{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143497,"rows_kept":143497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766275201631,0.12364883,88463.0,88449.0,0.1148]
["bitfinex","BTCUSD",1766275202996,0.0001,88487.0,88455.0,0.0633033]
["bitfinex","BTCUSD",1766275203202,0.0001,88487.0,88475.0,0.1148]
["bitfinex","BTCUSD",1766275203406,0.0001,88487.0,88473.0,0.12393]
["bitfinex","BTCUSD",1766275203854,0.0001,88487.0,88474.0,0.1148]
["bitfinex","BTCUSD",1766275204062,0.1249,88484.0,88468.0,0.1487586]
["bitfinex","BTCUSD",1766275204268,0.13048,88484.0,88468.0,0.1487586]
["bitfinex","BTCUSD",1766275204423,0.00055,88468.0,88457.0,0.1148]
["bitfinex","BTCUSD",1766275204845,0.1249,88474.0,88464.0,0.03396083]
["bitfinex","BTCUSD",1766275205252,0.00568,88477.0,88465.0,0.11358]
["bitfinex","BTCUSD",1766275205453,0.00568,88477.0,88466.0,0.23338]
["bitfinex","BTCUSD",1766275206077,0.00568,88483.0,88478.0,0.11358]
["bitfinex","BTCUSD",1766275206276,0.00568,88482.0,88480.0,0.11358]
["bitfinex","BTCUSD",1766275206439,0.00568,88482.0,88480.0,0.11303]
["bitfinex","BTCUSD",1766275206641,0.00568,88482.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275206866,0.01130224,88490.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275207066,0.00568,88488.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275207488,0.01140109,88487.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275207669,0.0001,88487.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275208069,0.01140109,88487.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275208276,0.01130122,88486.0,88479.0,0.1198]
["bitfinex","BTCUSD",1766275208476,0.01130135,88485.0,88475.0,0.11358]
["bitfinex","BTCUSD",1766275208677,0.01140109,88487.0,88479.0,0.11358]
["bitfinex","BTCUSD",1766275208911,0.0001,88487.0,88479.0,0.11358]
["bitfinex","BTCUSD",1766275209234,0.0001,88487.0,88480.0,0.11358]
["bitfinex","BTCUSD",1766275209761,0.01140109,88487.0,88480.0,0.11358]
["bitfinex","BTCUSD",1766275210396,0.0001,88487.0,88480.0,0.11358]
["bitfinex","BTCUSD",1766275210594,0.0001,88487.0,88482.0,0.11358]
["bitfinex","BTCUSD",1766275211545,0.00568,88488.0,88482.0,0.11358]
["bitfinex","BTCUSD",1766275211742,0.005231,88488.0,88482.0,5.671e-05]
["bitfinex","BTCUSD",1766275211939,1e-06,88488.0,88485.0,0.11358]
["bitfinex","BTCUSD",1766275212359,1e-06,88488.0,88486.0,0.11358]
["bitfinex","BTCUSD",1766275212942,1e-06,88488.0,88487.0,0.11358]
["bitfinex","BTCUSD",1766275214042,0.00568,88493.0,88487.0,0.11358]
["bitfinex","BTCUSD",1766275214694,0.04204069,88499.0,88490.0,0.1198]
["bitfinex","BTCUSD",1766275214849,0.00568,88501.0,88492.0,0.11358]
["bitfinex","BTCUSD",1766275215050,0.00568,88501.0,88494.0,0.11358]
["bitfinex","BTCUSD",1766275215411,0.0169793,88501.0,88494.0,0.11358]
["bitfinex","BTCUSD",1766275215835,0.0169793,88501.0,88494.0,0.113031]
["bitfinex","BTCUSD",1766275216580,0.00568,88501.0,88494.0,0.113031]
["bitfinex","BTCUSD",1766275217029,0.01129892,88504.0,88495.0,0.1198]
["bitfinex","BTCUSD",1766275217212,0.01129917,88502.0,88495.0,0.1198]
["bitfinex","BTCUSD",1766275217846,0.01129917,88502.0,88497.0,0.11358]
["bitfinex","BTCUSD",1766275218078,0.01129892,88504.0,88497.0,0.11358]
["bitfinex","BTCUSD",1766275218307,0.01129905,88503.0,88497.0,0.11358]
["bitfinex","BTCUSD",1766275218445,0.01129892,88504.0,88497.0,0.11358]
["bitfinex","BTCUSD",1766275218646,0.01129879,88505.0,88497.0,0.11358]
["bitfinex","BTCUSD",1766275219852,0.01129866,88506.0,88497.0,0.11358]
["bitfinex","BTCUSD",1766275220027,0.01707892,88507.0,88499.0,0.11358]
["bitfinex","BTCUSD",1766275220235,0.01707892,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275220441,0.01139854,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275222026,0.0001,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275223593,0.01139854,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275223746,0.0001,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275224647,0.01139854,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275224890,0.0001,88507.0,88501.0,0.11358]
["bitfinex","BTCUSD",1766275227499,0.0112979,88512.0,88504.0,0.12392]
["bitfinex","BTCUSD",1766275228033,0.01129803,88511.0,88504.0,0.12392]
["bitfinex","BTCUSD",1766275228233,0.03618522,88512.0,88504.0,0.12392]
["bitfinex","BTCUSD",1766275228488,0.01129803,88511.0,88504.0,0.12392]
["bitfinex","BTCUSD",1766275228691,0.01129828,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766275228988,0.01129828,88509.0,88499.0,0.1296]
["bitfinex","BTCUSD",1766275229362,0.01129841,88508.0,88499.0,0.1296]
["bitfinex","BTCUSD",1766275229560,0.01129854,88507.0,88500.0,0.12392]
["bitfinex","BTCUSD",1766275229807,0.01129841,88508.0,88500.0,0.12392]
["bitfinex","BTCUSD",1766275229953,0.01129828,88509.0,88500.0,0.12392]
["bitfinex","BTCUSD",1766275230393,0.01129841,88508.0,88500.0,0.12392]
["bitfinex","BTCUSD",1766275231122,0.01129854,88507.0,88500.0,0.12392]
["bitfinex","BTCUSD",1766275231702,0.01129892,88504.0,88500.0,0.12392]
["bitfinex","BTCUSD",1766275231925,0.01129892,88504.0,88495.0,0.00578]
["bitfinex","BTCUSD",1766275232108,0.13977879,88505.0,88495.0,0.00578]
["bitfinex","BTCUSD",1766275232457,0.12848,88505.0,88495.0,0.1297]
["bitfinex","BTCUSD",1766275232653,0.13977879,88505.0,88496.0,0.12392]
["bitfinex","BTCUSD",1766275232796,0.12848,88505.0,88496.0,0.12392]
["bitfinex","BTCUSD",1766275232997,0.01697879,88505.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275233233,0.01129892,88504.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275234018,0.00568,88505.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275234214,0.01697879,88505.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275234423,0.00568,88505.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275234830,0.01697879,88505.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275236056,0.00568,88505.0,88497.0,0.12392]
["bitfinex","BTCUSD",1766275236440,0.00568,88506.0,88500.0,0.12164]
["bitfinex","BTCUSD",1766275236623,0.00568,88506.0,88503.0,0.11659]
["bitfinex","BTCUSD",1766275236624,0.00457223,88506.0,88503.0,0.11659]
["bitfinex","BTCUSD",1766275236823,0.00568,88505.0,88503.0,0.11659]
["bitfinex","BTCUSD",1766275238028,0.00568,88505.0,88495.0,0.0001]
["bitfinex","BTCUSD",1766275238293,0.12045,88502.0,88495.0,0.0001]
["bitfinex","BTCUSD",1766275238509,0.13174917,88502.0,88495.0,0.0001]
["bitfinex","BTCUSD",1766275238664,0.12045,88502.0,88495.0,0.0001]
["bitfinex","BTCUSD",1766275240435,0.0112993,88501.0,88495.0,0.0001]
["bitfinex","BTCUSD",1766275240646,0.01129956,88499.0,88495.0,0.0001]
["bitfinex","BTCUSD",1766275241011,0.05649723,88500.0,88482.0,5.671e-05]
["bitfinex","BTCUSD",1766275241012,0.01130096,88488.0,88482.0,5.671e-05]
["bitfinex","BTCUSD",1766275241206,0.12045,88483.0,88472.0,0.12732]
["bitfinex","BTCUSD",1766275241414,0.01130109,88487.0,88474.0,0.12164]
["bitfinex","BTCUSD",1766275241747,0.05650994,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275241969,0.05962186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275242167,0.04832,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275242382,0.04525962,88483.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275242594,0.03395802,88483.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275242809,0.01130173,88482.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275243148,0.04525962,88483.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275243375,0.01130173,88482.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275243579,0.04525962,88483.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275243782,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275244194,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275244365,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275244570,0.03963802,88483.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275244978,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275246180,0.01130211,88479.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275246384,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275247708,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275247909,0.01130173,88482.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275248109,0.01130198,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275249383,0.01120198,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275250908,0.02250384,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275251064,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275252387,0.02250384,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275252572,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275252772,0.02250384,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275253418,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275253737,0.02250384,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275253874,0.13175173,88482.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275254288,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275254523,0.13175173,88482.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275254724,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275254987,0.01019409,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275255162,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275256236,0.01130198,88480.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275256440,0.01019409,88481.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275257501,0.01130198,88480.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275258144,0.01019409,88481.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275258718,0.01130186,88481.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275258886,0.12045,88482.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275259087,0.13175173,88482.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275259529,0.12045,88482.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275260578,0.12045,88481.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275260711,0.13175211,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275261648,0.01130237,88477.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275261849,0.12045,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275262480,0.13175211,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275262853,0.12045,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275263060,0.13175211,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275263460,0.11934197,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275263779,0.13064408,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275264303,0.11934197,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275266176,0.13064408,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275266527,0.11934197,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275266721,0.13064408,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275267103,0.11934197,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275270604,0.13064408,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275270941,0.11934197,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275273006,0.12953631,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275273200,0.01130224,88478.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275273401,0.1182342,88479.0,88473.0,0.00239]
["bitfinex","BTCUSD",1766275274989,0.01130224,88478.0,88471.0,0.0001]
["bitfinex","BTCUSD",1766275275249,3.059e-05,88471.0,88469.0,0.0001]
["bitfinex","BTCUSD",1766275275446,3.059e-05,88471.0,88469.0,0.00017312]
["bitfinex","BTCUSD",1766275275631,0.13076,88476.0,88469.0,0.00017312]
["bitfinex","BTCUSD",1766275276221,0.13076,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275278521,0.1420625,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275278725,0.13076,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275279242,0.1420625,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275279564,0.01130262,88475.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275279708,0.1420625,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275281166,0.06781579,88475.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275281323,0.01130262,88475.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275281863,0.01019459,88475.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275282245,0.1420625,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275283652,0.13076,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275291189,0.12965223,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275293297,0.14095473,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275293850,0.12965223,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275294213,0.14095473,88476.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275295308,0.01130262,88475.0,88469.0,0.00585312]
["bitfinex","BTCUSD",1766275295697,0.00048,88469.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766275295920,0.12409,88469.0,88463.0,0.00575336]
["bitfinex","BTCUSD",1766275296116,0.12361,88469.0,88463.0,0.00575336]
["bitfinex","BTCUSD",1766275299499,0.12361,88469.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275299954,0.12250197,88469.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275304006,0.01130288,88473.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275304564,0.01130275,88474.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275305367,0.12361,88473.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275305787,0.12361,88473.0,88463.0,0.11481336]
["bitfinex","BTCUSD",1766275306445,0.12361,88473.0,88463.0,0.24469336]
["bitfinex","BTCUSD",1766275306605,0.12361,88473.0,88463.0,0.14125752]
["bitfinex","BTCUSD",1766275306802,0.123541,88473.0,88464.0,0.12604403]
["bitfinex","BTCUSD",1766275307183,0.00568,88478.0,88465.0,0.11474]
["bitfinex","BTCUSD",1766275307632,0.00568,88478.0,88465.0,0.1260439]
["bitfinex","BTCUSD",1766275307968,0.00568,88478.0,88466.0,0.11474]
["bitfinex","BTCUSD",1766275308150,0.00568,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275309487,0.00457223,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275310371,0.00457223,88478.0,88466.0,0.25592377]
["bitfinex","BTCUSD",1766275310721,0.00457223,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275310864,0.00457223,88478.0,88466.0,0.25592377]
["bitfinex","BTCUSD",1766275311473,0.00457223,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275311670,0.00457223,88478.0,88466.0,0.25592377]
["bitfinex","BTCUSD",1766275312939,0.00457223,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275314237,0.01587447,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275314416,0.13948447,88478.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275314912,0.03396133,88477.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275315046,0.0452637,88477.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275315445,0.01130237,88477.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275315697,0.03396133,88476.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275316284,0.04526383,88476.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275316478,0.03396133,88476.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275316663,0.01130237,88477.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275316865,0.03396133,88476.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275317893,0.03217847,88476.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275318059,0.0633033,88473.0,88466.0,0.24462]
["bitfinex","BTCUSD",1766275318262,0.01130275,88474.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275318474,0.12361,88473.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275319855,0.13491288,88473.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275320344,0.01130301,88472.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275320729,0.13491288,88473.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275321172,0.01130301,88472.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275321506,0.03396133,88475.0,88464.0,0.11474]
["bitfinex","BTCUSD",1766275321715,0.12361,88476.0,88464.0,0.11474]
["bitfinex","BTCUSD",1766275321962,0.01130262,88475.0,88464.0,0.11474]
["bitfinex","BTCUSD",1766275322132,0.12361,88476.0,88464.0,0.11474]
["bitfinex","BTCUSD",1766275325069,0.12361,88476.0,88464.0,0.25632403]
["bitfinex","BTCUSD",1766275325789,0.12361,88476.0,88465.0,0.12467]
["bitfinex","BTCUSD",1766275326607,0.1349125,88476.0,88465.0,0.12467]
["bitfinex","BTCUSD",1766275327147,0.12361,88476.0,88465.0,0.12467]
["bitfinex","BTCUSD",1766275327352,0.01130262,88475.0,88465.0,0.12467]
["bitfinex","BTCUSD",1766275327574,0.12797,88475.0,88465.0,0.12467]
["bitfinex","BTCUSD",1766275327931,0.13927262,88475.0,88465.0,0.12467]
["bitfinex","BTCUSD",1766275328486,0.01130288,88473.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275328625,0.13927275,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275329034,0.12797,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275331375,0.13927275,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275332714,0.12797,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275334909,0.12797,88474.0,88464.0,0.24502]
["bitfinex","BTCUSD",1766275341406,0.12797,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275345115,0.13927275,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275345800,0.13780092,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275345949,0.12649817,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275346152,0.13780092,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275347292,0.01130288,88473.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275347961,0.13780092,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275348282,0.12649817,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275352427,0.12594917,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275362530,0.12594917,88474.0,88464.0,0.13165403]
["bitfinex","BTCUSD",1766275362937,0.12594917,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275363533,0.12594917,88474.0,88464.0,0.13165403]
["bitfinex","BTCUSD",1766275363736,0.12594917,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275363943,0.12594917,88474.0,88464.0,0.13165403]
["bitfinex","BTCUSD",1766275364357,0.12594917,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275364914,0.12594917,88474.0,88464.0,0.13165403]
["bitfinex","BTCUSD",1766275365037,0.12594917,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275365237,0.12594917,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766275365596,0.12594917,88474.0,88464.0,0.13165403]
["bitfinex","BTCUSD",1766275366496,0.12594917,88474.0,88464.0,0.12035]
["bitfinex","BTCUSD",1766275370461,0.12594917,88474.0,88464.0,0.13165403]
["bitfinex","BTCUSD",1766275373982,0.12594917,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766275374183,0.12594917,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275374380,0.12594917,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766275375433,0.12594917,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275378118,0.12594917,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766275380251,0.12284488,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275380461,0.12284488,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766275381592,0.12061064,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766275381833,0.12061064,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766275382018,0.12061064,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766275382674,0.12061064,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766275383485,0.12061064,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766275384429,0.12061064,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766275385249,0.12061064,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275385661,0.12061064,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766275386291,0.12061064,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275387769,0.12061064,88474.0,88465.0,0.1264539]
["bitfinex","BTCUSD",1766275388454,0.12061064,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275389343,0.12061064,88474.0,88465.0,0.1264539]
["bitfinex","BTCUSD",1766275389683,0.12061064,88474.0,88465.0,0.11515]
["bitfinex","BTCUSD",1766275393277,0.04832,88486.0,88472.0,0.12137]
["bitfinex","BTCUSD",1766275393449,0.12471,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766275393657,0.12471,88483.0,88471.0,0.13246313]
["bitfinex","BTCUSD",1766275393794,0.12471,88483.0,88471.0,0.12116]
["bitfinex","BTCUSD",1766275394005,0.12471,88483.0,88471.0,0.13246313]
["bitfinex","BTCUSD",1766275394314,0.12471,88483.0,88471.0,0.12116]
["bitfinex","BTCUSD",1766275394543,0.12471,88483.0,88471.0,0.13246313]
["bitfinex","BTCUSD",1766275394742,0.12471,88483.0,88471.0,0.12116]
["bitfinex","BTCUSD",1766275395142,0.00568,88482.0,88471.0,0.13246313]
["bitfinex","BTCUSD",1766275395565,0.00568,88482.0,88471.0,0.12116]
["bitfinex","BTCUSD",1766275396486,0.13039,88482.0,88470.0,0.12137]
["bitfinex","BTCUSD",1766275396694,0.01130198,88480.0,88470.0,0.12137]
["bitfinex","BTCUSD",1766275396890,0.01130135,88485.0,88475.0,0.12116]
["bitfinex","BTCUSD",1766275397101,0.01130122,88486.0,88478.0,0.12137]
["bitfinex","BTCUSD",1766275397330,0.01698109,88487.0,88480.0,0.12116]
["bitfinex","BTCUSD",1766275397446,0.01698109,88487.0,88480.0,0.120611]
["bitfinex","BTCUSD",1766275397649,0.01130122,88486.0,88480.0,0.120611]
["bitfinex","BTCUSD",1766275397905,0.0113016,88483.0,88471.0,0.12137]
["bitfinex","BTCUSD",1766275398107,0.01130147,88484.0,88471.0,0.12137]
["bitfinex","BTCUSD",1766275398321,0.06780894,88484.0,88471.0,0.12137]
["bitfinex","BTCUSD",1766275398518,0.0113016,88483.0,88471.0,0.12137]
["bitfinex","BTCUSD",1766275398889,0.00568,88482.0,88471.0,0.12137]
["bitfinex","BTCUSD",1766275405602,0.00568,88482.0,88472.0,0.11499]
["bitfinex","BTCUSD",1766275407228,0.07349072,88482.0,88472.0,0.11499]
["bitfinex","BTCUSD",1766275407525,0.00568,88482.0,88472.0,0.11499]
["bitfinex","BTCUSD",1766275411953,0.00568,88482.0,88472.0,0.1149306]
["bitfinex","BTCUSD",1766275413132,0.01698173,88482.0,88472.0,0.1149306]
["bitfinex","BTCUSD",1766275413348,0.00568,88482.0,88472.0,0.1149306]
["bitfinex","BTCUSD",1766275416192,0.00568,88482.0,88475.0,0.11328]
["bitfinex","BTCUSD",1766275422798,0.00568,88482.0,88474.0,0.11834]
["bitfinex","BTCUSD",1766275424189,0.13257,88482.0,88471.0,0.12458135]
["bitfinex","BTCUSD",1766275424528,0.13257,88482.0,88471.0,0.13588448]
["bitfinex","BTCUSD",1766275425091,0.13257,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766275427048,0.13257,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766275427223,0.13257,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766275427706,0.13257,88482.0,88471.0,0.12458135]
["bitfinex","BTCUSD",1766275427904,0.13257,88482.0,88472.0,0.12458301]
["bitfinex","BTCUSD",1766275428764,0.13257,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766275428993,0.13257,88482.0,88472.0,0.12458301]
["bitfinex","BTCUSD",1766275429424,0.13257,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766275429633,0.13257,88482.0,88472.0,0.12458301]
["bitfinex","BTCUSD",1766275429872,0.13257,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766275430083,0.005131,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766275430297,0.005131,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766275430509,0.005131,88482.0,88475.0,0.12458262]
["bitfinex","BTCUSD",1766275430510,0.005131,88482.0,88475.0,0.11328]
["bitfinex","BTCUSD",1766275430718,0.005131,88482.0,88475.0,0.12458262]
["bitfinex","BTCUSD",1766275431251,0.00568,88483.0,88475.0,0.12458262]
["bitfinex","BTCUSD",1766275431608,0.00568,88483.0,88475.0,0.11328]
["bitfinex","BTCUSD",1766275431767,0.00568,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766275431979,0.00568,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766275433148,0.00568,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766275433775,0.12689,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766275433776,0.00568,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766275433976,0.12689,88488.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766275434193,0.12689,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766275434194,0.00568,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766275434401,0.00568,88486.0,88476.0,0.04525837]
["bitfinex","BTCUSD",1766275434523,0.13257,88486.0,88476.0,0.04525837]
["bitfinex","BTCUSD",1766275435522,0.13257,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766275436204,0.13257,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766275436584,0.13257,88486.0,88478.0,0.03395587]
["bitfinex","BTCUSD",1766275451854,0.01130135,88485.0,88478.0,0.03340687]
["bitfinex","BTCUSD",1766275452058,0.14387122,88486.0,88478.0,0.03340687]
["bitfinex","BTCUSD",1766275452220,0.11915,88485.0,88478.0,0.03340687]
["bitfinex","BTCUSD",1766275453045,0.13045135,88485.0,88478.0,0.03340687]
["bitfinex","BTCUSD",1766275453248,0.11915,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766275453586,0.11915,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766275454484,0.15310587,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766275455589,0.11915,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766275455784,0.03395679,88477.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766275457783,0.04525916,88477.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766275458109,0.0113025,88476.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766275458370,0.11915,88473.0,88463.0,7.336e-05]
["bitfinex","BTCUSD",1766275458570,0.11915,88473.0,88461.0,0.03395679]
["bitfinex","BTCUSD",1766275458571,0.11915,88461.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275458773,0.13613441,88461.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275459195,0.03396521,88460.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275461128,0.04526975,88460.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275461542,0.16441975,88460.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275461760,0.01130467,88459.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275462084,0.13045467,88459.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275462292,0.11915,88459.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275462536,0.13045467,88459.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275462749,0.11915,88459.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275463533,0.03396521,88458.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275467608,0.03341621,88458.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275469054,0.03341621,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766275469235,0.03341621,88458.0,88454.0,0.12301]
["bitfinex","BTCUSD",1766275469369,0.03341621,88458.0,88454.0,0.08781206]
["bitfinex","BTCUSD",1766275469979,0.03341621,88458.0,88454.0,0.09911737]
["bitfinex","BTCUSD",1766275470230,0.03341621,88458.0,88454.0,0.08781206]
["bitfinex","BTCUSD",1766275471369,0.03341621,88458.0,88452.0,0.00029712]
["bitfinex","BTCUSD",1766275472542,0.03341621,88458.0,88452.0,0.12330712]
["bitfinex","BTCUSD",1766275472752,0.03341621,88458.0,88452.0,0.13461268]
["bitfinex","BTCUSD",1766275472954,0.03341621,88458.0,88452.0,0.12330712]
["bitfinex","BTCUSD",1766275473124,0.03341621,88458.0,88452.0,0.13461268]
["bitfinex","BTCUSD",1766275473330,0.03341621,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766275473741,0.03341621,88458.0,88452.0,0.13461268]
["bitfinex","BTCUSD",1766275474260,0.03341621,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766275475086,0.03341621,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275475263,0.03341621,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275475987,0.03341621,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275476346,0.03341621,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275476563,0.03341621,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275477711,0.000549,88455.0,88452.0,0.13461268]
["bitfinex","BTCUSD",1766275477897,0.000549,88455.0,88452.0,0.12330712]
["bitfinex","BTCUSD",1766275478079,0.03341621,88458.0,88452.0,0.13461268]
["bitfinex","BTCUSD",1766275478283,0.03341621,88458.0,88452.0,0.12330712]
["bitfinex","BTCUSD",1766275478683,0.03341621,88458.0,88452.0,0.1234149]
["bitfinex","BTCUSD",1766275479388,0.03341621,88458.0,88452.0,0.13472046]
["bitfinex","BTCUSD",1766275479636,0.03341621,88458.0,88452.0,0.1234149]
["bitfinex","BTCUSD",1766275482081,0.03341621,88458.0,88452.0,0.13472046]
["bitfinex","BTCUSD",1766275482282,0.03341621,88458.0,88452.0,0.1234149]
["bitfinex","BTCUSD",1766275484181,0.03341621,88458.0,88452.0,0.13472046]
["bitfinex","BTCUSD",1766275485218,0.03341621,88458.0,88452.0,0.1234149]
["bitfinex","BTCUSD",1766275485881,0.03341621,88458.0,88452.0,0.13472046]
["bitfinex","BTCUSD",1766275486332,0.03341621,88458.0,88452.0,0.1234149]
["bitfinex","BTCUSD",1766275486484,0.03341621,88458.0,88452.0,0.0004049]
["bitfinex","BTCUSD",1766275495027,0.03341621,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275495442,0.00568,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275495636,0.03396521,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275495840,0.03396521,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275496052,0.03396521,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275496269,0.03396521,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275496709,0.03396521,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275497223,0.00568,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275497426,0.00568,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275497641,0.00568,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275498420,0.12508,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766275498594,0.00568,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766275498969,0.00568,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766275499185,0.01130684,88442.0,88430.0,0.1227]
["bitfinex","BTCUSD",1766275499389,0.09648,88439.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275499815,0.10778722,88439.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275500015,0.09648,88439.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275500167,0.01130735,88438.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275500388,0.01130748,88437.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275500632,0.01130761,88436.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275500833,0.01130748,88437.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275501289,0.09648,88439.0,88430.0,0.000359]
["bitfinex","BTCUSD",1766275501438,0.0509601,88444.0,88430.0,0.240859]
["bitfinex","BTCUSD",1766275501651,0.1474901,88444.0,88430.0,0.240859]
["bitfinex","BTCUSD",1766275501892,0.13618352,88444.0,88430.0,0.240859]
["bitfinex","BTCUSD",1766275502047,0.1474901,88444.0,88431.0,0.1178]
["bitfinex","BTCUSD",1766275502408,0.13618352,88444.0,88431.0,0.1178]
["bitfinex","BTCUSD",1766275502942,0.13618352,88444.0,88431.0,0.2405]
["bitfinex","BTCUSD",1766275503547,0.13618352,88444.0,88432.0,0.1178]
["bitfinex","BTCUSD",1766275504920,0.13618352,88444.0,88441.0,0.00033869]
["bitfinex","BTCUSD",1766275505048,0.13618352,88444.0,88432.0,0.1178]
["bitfinex","BTCUSD",1766275505690,0.03363552,88444.0,88436.0,0.11684]
["bitfinex","BTCUSD",1766275505883,0.00568,88451.0,88442.0,0.11684]
["bitfinex","BTCUSD",1766275506120,0.03397133,88449.0,88442.0,0.11684]
["bitfinex","BTCUSD",1766275508635,0.03397133,88449.0,88442.0,0.23808]
["bitfinex","BTCUSD",1766275509612,0.23738603,88464.0,88443.0,0.13040806]
["bitfinex","BTCUSD",1766275509809,0.00568,88456.0,88443.0,0.11684]
["bitfinex","BTCUSD",1766275510028,0.04527432,88455.0,88444.0,0.23808]
["bitfinex","BTCUSD",1766275510900,0.03396914,88455.0,88444.0,0.23808]
["bitfinex","BTCUSD",1766275511102,0.03396914,88455.0,88445.0,0.11684]
["bitfinex","BTCUSD",1766275511853,0.03396914,88455.0,88445.0,0.23808]
["bitfinex","BTCUSD",1766275512063,0.00568,88454.0,88445.0,0.23808]
["bitfinex","BTCUSD",1766275517104,0.01698531,88454.0,88445.0,0.23808]
["bitfinex","BTCUSD",1766275517494,0.00568,88454.0,88445.0,0.23808]
["bitfinex","BTCUSD",1766275517709,0.01698531,88454.0,88445.0,0.23808]
["bitfinex","BTCUSD",1766275517916,0.00568,88454.0,88445.0,0.12124]
["bitfinex","BTCUSD",1766275518121,0.01130569,88451.0,88441.0,0.11684]
["bitfinex","BTCUSD",1766275518321,0.10821569,88451.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766275519067,0.09691,88451.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766275519276,0.01130582,88450.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766275519898,0.10821569,88451.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766275520131,0.09691,88451.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766275521743,0.09691,88451.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766275522096,0.09691,88451.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766275522363,0.09691,88451.0,88439.0,0.12252]
["bitfinex","BTCUSD",1766275522558,0.09691,88451.0,88439.0,0.25506722]
["bitfinex","BTCUSD",1766275522765,0.09391,88451.0,88439.0,0.24376]
["bitfinex","BTCUSD",1766275522957,0.09391,88451.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275523121,0.09391,88451.0,88440.0,0.12351]
["bitfinex","BTCUSD",1766275532632,0.09391,88451.0,88440.0,0.1348171]
["bitfinex","BTCUSD",1766275532842,0.09391,88451.0,88440.0,0.12351]
["bitfinex","BTCUSD",1766275534050,0.09391,88451.0,88440.0,0.1348171]
["bitfinex","BTCUSD",1766275535087,0.09391,88451.0,88440.0,0.12351]
["bitfinex","BTCUSD",1766275535502,0.09391,88451.0,88440.0,0.1348171]
["bitfinex","BTCUSD",1766275535900,0.09391,88451.0,88440.0,0.12351]
["bitfinex","BTCUSD",1766275536129,0.09391,88451.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275536883,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275537900,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275538317,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275539295,0.09391,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766275539631,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275540533,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275540726,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275541645,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275541853,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275543553,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275543921,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275545228,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275545870,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275547152,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275547367,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275548564,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275548763,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275549187,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275549948,0.09391,88451.0,88439.0,0.24765]
["bitfinex","BTCUSD",1766275550745,0.09391,88451.0,88439.0,0.25895722]
["bitfinex","BTCUSD",1766275551258,0.0501,88451.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275551490,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275552236,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275553047,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275553455,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275553654,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275553834,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275556844,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275558222,0.09454,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766275558579,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275559392,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275560822,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275561031,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275563517,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275564904,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275565110,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275566259,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275567493,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275568138,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275568274,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275568646,0.09454,88450.0,88439.0,0.12692]
["bitfinex","BTCUSD",1766275568934,0.09454,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275569090,0.09225822,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275570675,0.09225822,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766275571138,0.09225822,88450.0,88439.0,0.13822722]
["bitfinex","BTCUSD",1766275571552,0.09225822,88450.0,88439.0,0.13608722]
["bitfinex","BTCUSD",1766275571685,0.09225822,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766275571914,0.09225822,88450.0,88439.0,0.13608722]
["bitfinex","BTCUSD",1766275572712,0.09225822,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766275573125,0.05653988,88434.0,88416.0,0.08149409]
["bitfinex","BTCUSD",1766275573491,0.05653988,88434.0,88412.0,0.0004]
["bitfinex","BTCUSD",1766275573492,0.0746118,88429.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766275573693,0.01130876,88427.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766275573847,0.00568,88428.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766275574042,0.01698863,88428.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766275574372,0.01698863,88428.0,88412.0,0.12603068]
["bitfinex","BTCUSD",1766275574582,0.01130876,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275574931,0.01130889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275575533,0.01130876,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275576160,0.01130901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275576360,0.01130889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275577178,0.01130876,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275578573,0.01698863,88428.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275578771,0.00568,88428.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275579027,0.00568,88428.0,88425.0,0.0002464]
["bitfinex","BTCUSD",1766275579216,0.00568,88428.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275586232,0.01698863,88428.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275587603,0.00568,88428.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275591552,0.005434,88428.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275600398,0.01131004,88432.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275600598,0.03792307,88434.0,88426.0,0.11631]
["bitfinex","BTCUSD",1766275600795,0.03792307,88434.0,88428.0,0.11631]
["bitfinex","BTCUSD",1766275600796,0.00568,88433.0,88428.0,0.11631]
["bitfinex","BTCUSD",1766275604782,0.03792307,88434.0,88429.0,0.0135702]
["bitfinex","BTCUSD",1766275604997,3.07e-06,88434.0,88432.0,0.11631]
["bitfinex","BTCUSD",1766275605144,3.07e-06,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766275605145,3.07e-06,88434.0,88433.0,0.23944]
["bitfinex","BTCUSD",1766275622756,3.07e-06,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766275622757,0.001099,88433.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766275622968,3.07e-06,88434.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766275623179,3.07e-06,88434.0,88430.0,0.11631]
["bitfinex","BTCUSD",1766275623419,3.07e-06,88434.0,88432.0,0.11631]
["bitfinex","BTCUSD",1766275626698,3.07e-06,88434.0,88432.0,0.115761]
["bitfinex","BTCUSD",1766275637421,3.07e-06,88434.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766275638536,3.07e-06,88434.0,88428.0,0.11895]
["bitfinex","BTCUSD",1766275640766,3.07e-06,88434.0,88428.0,0.24403]
["bitfinex","BTCUSD",1766275640964,3.07e-06,88434.0,88429.0,0.11327]
["bitfinex","BTCUSD",1766275641755,3.07e-06,88434.0,88429.0,0.1128962]
["bitfinex","BTCUSD",1766275641955,3.07e-06,88434.0,88429.0,0.11191254]
["bitfinex","BTCUSD",1766275648849,3.07e-06,88434.0,88429.0,0.24729254]
["bitfinex","BTCUSD",1766275649024,3.07e-06,88434.0,88430.0,0.11825]
["bitfinex","BTCUSD",1766275649450,3.07e-06,88434.0,88431.0,0.11825]
["bitfinex","BTCUSD",1766275649610,0.00055,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275649818,0.02096009,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275650021,0.02041009,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275650225,0.00910172,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275651400,0.02041009,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275651616,0.01130837,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275651788,0.0113085,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275651962,0.01130863,88428.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275653075,0.0113085,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275653267,0.01130837,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275654643,0.0113085,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275655053,0.01130863,88428.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275655256,0.01130837,88430.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275655589,0.0113085,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275655722,0.0169885,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275655923,0.00568,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275656124,0.0169885,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275656325,0.00568,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275659784,0.0169885,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275660369,0.00568,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275668037,0.0169885,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275668245,0.00568,88429.0,88425.0,4e-07]
["bitfinex","BTCUSD",1766275681376,0.00568,88429.0,88392.0,0.13132]
["bitfinex","BTCUSD",1766275681377,0.01131093,88410.0,88392.0,0.13132]
["bitfinex","BTCUSD",1766275681588,0.07461513,88403.0,88392.0,0.13132]
["bitfinex","BTCUSD",1766275682014,0.01131221,88400.0,88392.0,0.13132]
["bitfinex","BTCUSD",1766275682242,0.06787239,88402.0,88392.0,0.13132]
["bitfinex","BTCUSD",1766275682459,0.01131196,88402.0,88392.0,0.13132]
["bitfinex","BTCUSD",1766275682870,0.01131196,88402.0,88392.0,0.13167599]
["bitfinex","BTCUSD",1766275682871,0.01131208,88401.0,88392.0,0.13167599]
["bitfinex","BTCUSD",1766275683317,0.01131196,88402.0,88394.0,0.13132]
["bitfinex","BTCUSD",1766275683530,0.01131196,88402.0,88392.0,0.00035599]
["bitfinex","BTCUSD",1766275683706,0.01131196,88402.0,88393.0,0.24697]
["bitfinex","BTCUSD",1766275684409,0.0113126,88397.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275684610,0.0633033,88403.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275684611,0.01131234,88399.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275684817,0.01131221,88400.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275685231,0.01131234,88399.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275685460,0.01131247,88398.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275685844,0.01131272,88396.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275686055,0.0113126,88397.0,88392.0,0.11600599]
["bitfinex","BTCUSD",1766275686265,0.01131221,88400.0,88392.0,0.00035599]
["bitfinex","BTCUSD",1766275686467,0.01131208,88401.0,88393.0,0.12478]
["bitfinex","BTCUSD",1766275687509,0.05098072,88402.0,88393.0,0.12478]
["bitfinex","BTCUSD",1766275687900,0.05098072,88402.0,88401.0,0.00073927]
["bitfinex","BTCUSD",1766275688138,0.05098072,88402.0,88401.0,0.00018927]
["bitfinex","BTCUSD",1766275691048,0.01131208,88401.0,88393.0,0.12478]
["bitfinex","BTCUSD",1766275691276,0.01131247,88398.0,88392.0,0.13156599]
["bitfinex","BTCUSD",1766275691481,0.01131234,88399.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275691685,0.04530154,88401.0,88399.0,0.000549]
["bitfinex","BTCUSD",1766275691877,0.04530154,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275692086,0.01131208,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275692298,0.04530154,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275693118,0.03398946,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275695668,0.04530154,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275696251,0.01131221,88400.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275697008,0.04530154,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275697425,0.03398946,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275697624,0.04530154,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275697830,0.03398946,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275698871,0.01699196,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275699092,0.05098142,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275701230,0.03912046,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275703527,0.005131,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275707304,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275708284,0.01131208,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275708406,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275708808,0.01131208,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275710163,0.04831242,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275710506,0.01131208,88401.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275713372,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275714383,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275714767,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275718631,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275719895,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275720295,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275721740,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275722043,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275726054,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275726215,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275731009,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275731226,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275731912,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275732228,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275733440,0.01432296,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275733846,0.003011,88402.0,88393.0,0.00024668]
["bitfinex","BTCUSD",1766275737995,0.003011,88402.0,88393.0,0.11293668]
["bitfinex","BTCUSD",1766275741947,0.01432296,88402.0,88393.0,0.11293668]
["bitfinex","BTCUSD",1766275742172,0.003011,88402.0,88393.0,0.11293668]
["bitfinex","BTCUSD",1766275748636,0.003011,88402.0,88393.0,0.17953668]
["bitfinex","BTCUSD",1766275748864,0.0633033,88403.0,88393.0,0.06684668]
["bitfinex","BTCUSD",1766275749079,0.00568,88405.0,88403.0,0.25583]
["bitfinex","BTCUSD",1766275749491,0.00568,88405.0,88403.0,0.136511]
["bitfinex","BTCUSD",1766275750350,0.04383364,88405.0,88403.0,0.136511]
["bitfinex","BTCUSD",1766275755347,0.04383364,88405.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766275755547,0.0633033,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766275755790,0.0633033,88404.0,88396.0,0.12445]
["bitfinex","BTCUSD",1766275755970,0.0633033,88404.0,88396.0,0.26151]
["bitfinex","BTCUSD",1766275756180,0.0633033,88404.0,88397.0,0.11877]
["bitfinex","BTCUSD",1766275759334,0.0633033,88404.0,88397.0,0.25583]
["bitfinex","BTCUSD",1766275763554,0.0627543,88404.0,88398.0,0.11877]
["bitfinex","BTCUSD",1766275763941,0.0627543,88404.0,88398.0,0.25583]
["bitfinex","BTCUSD",1766275770086,0.0627543,88404.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275770289,0.074066,88404.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275771023,0.01131183,88403.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275774539,0.01131196,88402.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275774754,0.01131183,88403.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275774959,0.074066,88404.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275775715,0.0627543,88404.0,88398.0,0.255281]
["bitfinex","BTCUSD",1766275778024,4.3e-06,88404.0,88397.0,0.25881]
["bitfinex","BTCUSD",1766275778221,4.3e-06,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766275778649,4.3e-06,88404.0,88398.0,0.11979]
["bitfinex","BTCUSD",1766275779730,1.23e-06,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766275779865,0.0169894,88422.0,88415.0,0.11979]
["bitfinex","BTCUSD",1766275780665,0.01130953,88421.0,88415.0,0.11979]
["bitfinex","BTCUSD",1766275781075,0.01130965,88420.0,88415.0,0.11979]
["bitfinex","BTCUSD",1766275782615,0.01130978,88419.0,88415.0,0.11979]
["bitfinex","BTCUSD",1766275782823,0.01130965,88420.0,88415.0,0.11979]
["bitfinex","BTCUSD",1766275783820,0.00568,88422.0,88408.0,0.01699119]
["bitfinex","BTCUSD",1766275784019,0.00568,88422.0,88420.0,0.000549]
["bitfinex","BTCUSD",1766275784225,0.00568,88422.0,88417.0,0.11979]
["bitfinex","BTCUSD",1766275785101,0.0169894,88422.0,88417.0,0.11979]
["bitfinex","BTCUSD",1766275785304,0.0169894,88422.0,88417.0,0.12014599]
["bitfinex","BTCUSD",1766275785990,0.01130953,88421.0,88417.0,0.12014599]
["bitfinex","BTCUSD",1766275787170,0.01130965,88420.0,88417.0,0.12014599]
["bitfinex","BTCUSD",1766275788198,0.01130953,88421.0,88417.0,0.12014599]
["bitfinex","BTCUSD",1766275788523,0.01130953,88421.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275789968,0.0113094,88422.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275790788,0.00568,88423.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275791276,0.0113094,88422.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275793298,0.01130953,88421.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275796254,0.0113094,88422.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275797252,0.01698927,88423.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275798249,0.0113094,88422.0,88417.0,0.00035599]
["bitfinex","BTCUSD",1766275800309,0.00568,88423.0,88419.0,0.13902]
["bitfinex","BTCUSD",1766275800506,0.01698914,88424.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766275801083,0.01698914,88424.0,88419.0,0.13902]
["bitfinex","BTCUSD",1766275801302,0.01131017,88416.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766275801509,0.01131029,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766275801702,0.01166901,88416.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766275801703,0.01131042,88414.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766275801974,0.01166901,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766275802152,0.01166901,88416.0,88401.0,0.25881]
["bitfinex","BTCUSD",1766275802153,0.01131029,88415.0,88401.0,0.25881]
["bitfinex","BTCUSD",1766275802340,0.01166901,88416.0,88402.0,0.25881]
["bitfinex","BTCUSD",1766275802544,0.01166901,88416.0,88403.0,0.11979]
["bitfinex","BTCUSD",1766275802721,0.01131029,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766275802928,0.01166901,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766275803127,0.00035884,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766275803333,0.00035884,88416.0,88406.0,0.11979]
["bitfinex","BTCUSD",1766275805429,0.00035884,88416.0,88406.0,0.25296]
["bitfinex","BTCUSD",1766275806288,0.00035884,88416.0,88406.0,0.26427144]
["bitfinex","BTCUSD",1766275806647,0.00035884,88416.0,88406.0,0.25296]
["bitfinex","BTCUSD",1766275806845,8.4e-07,88416.0,88406.0,0.26427144]
["bitfinex","BTCUSD",1766275807476,8.4e-07,88416.0,88406.0,0.25296]
["bitfinex","BTCUSD",1766275807678,8.4e-07,88416.0,88406.0,0.26427144]
["bitfinex","BTCUSD",1766275807999,8.4e-07,88416.0,88406.0,0.25296]
["bitfinex","BTCUSD",1766275809594,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275812397,8.4e-07,88416.0,88406.0,0.26328208]
["bitfinex","BTCUSD",1766275813167,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275818794,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275820743,0.01131029,88415.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275820946,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275822312,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275822512,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275824193,0.01131029,88415.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275824404,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275824638,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275824855,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275825029,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275826274,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275826678,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275827316,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275827785,8.4e-07,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275829522,0.01131101,88416.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275830701,0.01131029,88415.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275832096,0.01131042,88414.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275832298,0.01131029,88415.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275833516,0.01131042,88414.0,88406.0,0.25197064]
["bitfinex","BTCUSD",1766275833718,8.4e-07,88416.0,88399.0,0.01131004]
["bitfinex","BTCUSD",1766275833933,0.0633033,88405.0,88399.0,4e-08]
["bitfinex","BTCUSD",1766275834138,0.07461487,88405.0,88399.0,4e-08]
["bitfinex","BTCUSD",1766275834386,0.07461487,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766275834551,0.0633033,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766275834926,0.00568,88408.0,88405.0,0.000741]
["bitfinex","BTCUSD",1766275835346,0.00568,88408.0,88402.0,0.12488]
["bitfinex","BTCUSD",1766275836409,0.005489,88408.0,88402.0,0.12488]
["bitfinex","BTCUSD",1766275837367,0.005489,88408.0,88402.0,0.26337]
["bitfinex","BTCUSD",1766275837899,0.005489,88408.0,88403.0,0.26337]
["bitfinex","BTCUSD",1766275838119,0.00568,88410.0,88404.0,0.01357404]
["bitfinex","BTCUSD",1766275838323,0.00513,88410.0,88406.0,0.12488]
["bitfinex","BTCUSD",1766275840932,0.00513,88410.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275841136,0.01699055,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275841444,0.00568,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275841633,0.01699042,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275842107,0.02830097,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275843604,0.01699042,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275843939,0.02830097,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275845849,0.01699042,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275846151,0.02830097,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275846514,0.01131068,88412.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275847751,0.02830097,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275847954,0.01131068,88412.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275848167,0.02830097,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275848741,0.02262097,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275850252,0.01131042,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275850583,0.01699042,88413.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275850942,0.0113108,88411.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275851529,0.01131068,88412.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275852063,0.0113108,88411.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275852267,0.01131068,88412.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275852676,0.0113108,88411.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275852876,0.01131068,88412.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275855013,0.0113108,88411.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275855439,0.01131068,88412.0,88405.0,0.13849]
["bitfinex","BTCUSD",1766275856318,0.01131093,88410.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275856529,0.01131106,88409.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275856747,0.01131093,88410.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275858179,0.01131106,88409.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275858543,0.01131093,88410.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275860211,0.0113108,88411.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275861228,0.01131068,88412.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275861407,0.0113108,88411.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275861809,0.02830097,88413.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275862020,0.01699042,88413.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275862453,0.00568,88413.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275862956,0.03398568,88412.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275874100,0.04529636,88412.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275874344,0.0113108,88411.0,88405.0,0.137941]
["bitfinex","BTCUSD",1766275874520,0.01131119,88408.0,88402.0,0.12488]
["bitfinex","BTCUSD",1766275874724,0.01131106,88409.0,88402.0,0.12488]
["bitfinex","BTCUSD",1766275875137,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275875264,0.00055,88402.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275875467,0.01131132,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275875910,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275877015,0.01131132,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275877330,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275877758,0.02262251,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275878859,0.01131132,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275884338,0.01131093,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275884770,0.01131132,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275885845,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275887290,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275887982,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275890080,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275890286,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275891034,0.01131132,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275891216,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275891617,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275893656,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275893941,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275895243,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275895489,0.01131132,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275896247,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275896507,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275897405,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275898720,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275901841,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275902421,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275902788,0.02262238,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275904132,0.01131132,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275906181,0.01131132,88409.0,88403.0,0.26011]
["bitfinex","BTCUSD",1766275906385,0.01076232,88409.0,88402.0,0.26011]
["bitfinex","BTCUSD",1766275906639,0.01076232,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275907268,0.01076232,88409.0,88402.0,0.26011]
["bitfinex","BTCUSD",1766275907469,0.01076232,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275907594,0.01076232,88409.0,88403.0,0.11595]
["bitfinex","BTCUSD",1766275911786,0.01076232,88409.0,88402.0,0.14416]
["bitfinex","BTCUSD",1766275919635,0.01076232,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275919820,0.000549,88402.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275920230,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275921250,0.02207338,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275921459,0.01076232,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275922021,0.02207338,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275922390,0.01131132,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275922617,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275923798,0.03398568,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766275924002,0.04074973,88433.0,88421.0,0.14416]
["bitfinex","BTCUSD",1766275924201,0.0106172,88432.0,88429.0,0.0633033]
["bitfinex","BTCUSD",1766275924355,0.01130774,88435.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275924782,0.06784726,88434.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275924954,0.01130799,88433.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275925894,0.01130786,88434.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275926459,0.01130799,88433.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275926696,0.01130786,88434.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275926902,0.01130774,88435.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275927109,0.01130799,88433.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275927511,0.01130812,88432.0,88429.0,0.0622043]
["bitfinex","BTCUSD",1766275927667,0.01130837,88430.0,88426.0,0.26011]
["bitfinex","BTCUSD",1766275928011,0.0113085,88429.0,88426.0,0.26011]
["bitfinex","BTCUSD",1766275929961,0.05654317,88428.0,88426.0,0.14416]
["bitfinex","BTCUSD",1766275930447,0.05654317,88428.0,88426.0,0.13848]
["bitfinex","BTCUSD",1766275931950,0.05325317,88428.0,88426.0,0.13848]
["bitfinex","BTCUSD",1766275932482,0.01130901,88425.0,88422.0,0.12286]
["bitfinex","BTCUSD",1766275932605,0.01130863,88428.0,88422.0,0.12286]
["bitfinex","BTCUSD",1766275932808,0.0678504,88430.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275932809,0.0113094,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766275933008,0.0113094,88422.0,88414.0,0.03974492]
["bitfinex","BTCUSD",1766275933261,0.01130927,88423.0,88414.0,0.15692492]
["bitfinex","BTCUSD",1766275933446,0.01130927,88423.0,88414.0,0.19069492]
["bitfinex","BTCUSD",1766275933627,0.01130927,88423.0,88415.0,0.11718]
["bitfinex","BTCUSD",1766275933829,0.0113094,88422.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275934875,0.0113094,88422.0,88416.0,0.0113094]
["bitfinex","BTCUSD",1766275935454,0.01130927,88423.0,88416.0,0.0113094]
["bitfinex","BTCUSD",1766275935684,0.0113094,88422.0,88416.0,0.0113094]
["bitfinex","BTCUSD",1766275936105,0.0113094,88422.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275936359,0.01130927,88423.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275937344,0.01130914,88424.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275937598,0.01130927,88423.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275938539,0.01130914,88424.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275939221,0.01130927,88423.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275939646,0.01130914,88424.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275940202,0.01130901,88425.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275940384,0.01130927,88423.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275940601,0.01130901,88425.0,88415.0,0.15095]
["bitfinex","BTCUSD",1766275941200,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275942225,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275942433,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275943406,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275944359,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275945500,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275945704,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275946285,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275946487,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275947596,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275947802,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275948147,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275948341,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275949389,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275949632,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275949865,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275951033,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275951247,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275951879,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275953772,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275953978,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275954180,0.0113094,88422.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275954494,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275955245,0.0113094,88422.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275955523,0.02261816,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275955813,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275956584,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275956784,0.01130927,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275957341,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275957691,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275958497,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275958694,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275960021,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275960246,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275961029,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275961252,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275961868,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275964107,0.0113094,88422.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275964326,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275964692,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275965132,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275965608,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275966213,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275966434,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275967358,0.01044289,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275967777,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275968576,0.01130927,88423.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275968922,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275969556,0.01044309,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275970019,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275970157,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275970480,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275970691,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275970924,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275971318,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275972469,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275972679,0.01130927,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275973215,0.02261816,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275973413,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275973712,0.02261816,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275974326,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275975238,0.02261816,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275975432,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275975797,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275975995,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275976421,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275976800,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275977316,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275977636,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275977995,0.01130914,88424.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275978199,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275979450,0.02261816,88426.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275979609,0.01130901,88425.0,88415.0,0.26813]
["bitfinex","BTCUSD",1766275979807,0.01130927,88426.0,88414.0,0.00576513]
["bitfinex","BTCUSD",1766275980105,0.01130927,88426.0,88415.0,0.25939]
["bitfinex","BTCUSD",1766275980526,0.02261816,88426.0,88415.0,0.25939]
["bitfinex","BTCUSD",1766275981135,0.01130927,88426.0,88416.0,0.11658]
["bitfinex","BTCUSD",1766275981337,0.01076027,88426.0,88417.0,0.14281]
["bitfinex","BTCUSD",1766275981533,0.01076027,88426.0,88418.0,0.11658]
["bitfinex","BTCUSD",1766275982037,0.01076027,88426.0,88418.0,0.27069991]
["bitfinex","BTCUSD",1766275982238,0.01076027,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766275982551,0.01076027,88426.0,88418.0,0.15411991]
["bitfinex","BTCUSD",1766275982767,0.01076027,88426.0,88419.0,0.11658]
["bitfinex","BTCUSD",1766275982958,0.01076027,88426.0,88419.0,0.12788978]
["bitfinex","BTCUSD",1766275983166,0.00568,88429.0,88423.0,0.11658]
["bitfinex","BTCUSD",1766275983496,0.06784262,88440.0,88429.0,0.00055]
["bitfinex","BTCUSD",1766275983497,0.0062694,88430.0,88429.0,0.00055]
["bitfinex","BTCUSD",1766275983744,0.00568,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275983945,0.03965833,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275984332,0.00568,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275986066,0.01698799,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275986269,0.00568,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275986711,0.01698799,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275988357,0.01130812,88432.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275989118,0.01698799,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275989339,0.01130812,88432.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275989882,0.00568,88433.0,88428.0,0.11658]
["bitfinex","BTCUSD",1766275990706,0.00568,88433.0,88427.0,0.14281]
["bitfinex","BTCUSD",1766275991611,0.00568,88433.0,88427.0,0.26257]
["bitfinex","BTCUSD",1766275992383,0.00086855,88432.0,88427.0,0.26257]
["bitfinex","BTCUSD",1766275993275,0.01217641,88432.0,88427.0,0.26257]
["bitfinex","BTCUSD",1766275994387,0.01217641,88432.0,88427.0,0.14281]
["bitfinex","BTCUSD",1766275994631,0.01217641,88432.0,88428.0,0.11976]
["bitfinex","BTCUSD",1766275994824,0.00568,88433.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276002662,0.01217641,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276002910,0.00568,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276003420,0.01698761,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276003627,0.01130774,88435.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276005503,0.01698761,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276006421,0.01130774,88435.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276006629,0.01698761,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276007053,0.01130774,88435.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276008105,0.00568,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276008255,0.01130774,88435.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276008644,0.01698761,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276009561,0.00568,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276010256,0.01130774,88435.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276010747,0.01698761,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276010956,0.00568,88436.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276014666,0.01130774,88435.0,88428.0,0.26938]
["bitfinex","BTCUSD",1766276015089,0.01130774,88435.0,88428.0,0.14962]
["bitfinex","BTCUSD",1766276017827,0.01130786,88434.0,88428.0,0.14962]
["bitfinex","BTCUSD",1766276019726,0.01130799,88433.0,88428.0,0.14962]
["bitfinex","BTCUSD",1766276020177,0.01130786,88434.0,88428.0,0.14962]
["bitfinex","BTCUSD",1766276020433,0.01130799,88433.0,88424.0,0.11613]
["bitfinex","BTCUSD",1766276020698,0.01130786,88434.0,88424.0,0.11613]
["bitfinex","BTCUSD",1766276022272,0.01130799,88433.0,88424.0,0.11613]
["bitfinex","BTCUSD",1766276022735,0.01698761,88436.0,88424.0,0.11613]
["bitfinex","BTCUSD",1766276023627,0.01130786,88434.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276026722,0.01130799,88433.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276027212,0.01130786,88434.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276028057,0.01130799,88433.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276028400,0.01130812,88432.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276028645,0.01130799,88433.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276031322,0.01130812,88432.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276031732,0.01130799,88433.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276032356,0.01698799,88436.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276033554,0.01130786,88434.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276034552,0.01130799,88433.0,88424.0,0.25987]
["bitfinex","BTCUSD",1766276035141,0.01130812,88432.0,88424.0,0.14374]
["bitfinex","BTCUSD",1766276037464,0.01130799,88433.0,88424.0,0.14374]
["bitfinex","BTCUSD",1766276038385,0.000549,88424.0,88417.0,0.01130799]
["bitfinex","BTCUSD",1766276038548,0.000549,88424.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276038890,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276039034,0.01130876,88427.0,88416.0,0.12181]
["bitfinex","BTCUSD",1766276039235,0.01130876,88427.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276040145,0.01130863,88428.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276040349,0.01130876,88427.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276040781,0.01130889,88426.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276040984,0.01130876,88427.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276041186,0.01130889,88426.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276041392,0.01130876,88427.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276041607,0.01130863,88428.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276042481,0.01130876,88427.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276044642,0.01130889,88426.0,88417.0,0.63110115]
["bitfinex","BTCUSD",1766276044850,0.01130876,88427.0,88416.0,0.27685876]
["bitfinex","BTCUSD",1766276045071,0.01130876,88427.0,88416.0,0.89665115]
["bitfinex","BTCUSD",1766276045353,0.01130889,88426.0,88416.0,0.89665115]
["bitfinex","BTCUSD",1766276045546,0.01130876,88427.0,88416.0,0.89665115]
["bitfinex","BTCUSD",1766276048729,0.01130889,88426.0,88416.0,0.89665115]
["bitfinex","BTCUSD",1766276048980,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276049178,0.01130876,88427.0,88416.0,0.63678115]
["bitfinex","BTCUSD",1766276049379,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276049794,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276050001,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276050724,0.00568,88429.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276051814,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276052249,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276053553,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276054738,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276055116,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276055298,0.01130889,88426.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276055495,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276055942,0.0169885,88429.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276056351,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276056758,0.04919296,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276056957,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276057361,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276057800,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276058457,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276058790,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276059655,0.0169885,88429.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276060331,0.03675347,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276061394,0.0169885,88429.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276061733,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276063241,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276063761,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276063969,0.01130876,88427.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276064190,0.01130863,88428.0,88417.0,0.63122202]
["bitfinex","BTCUSD",1766276064670,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276064903,0.01130863,88428.0,88418.0,0.63122202]
["bitfinex","BTCUSD",1766276065827,0.01130876,88427.0,88418.0,0.63122202]
["bitfinex","BTCUSD",1766276066839,0.01130863,88428.0,88418.0,0.63122202]
["bitfinex","BTCUSD",1766276067566,0.01130863,88428.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276067935,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276068280,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276068505,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276069319,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276069660,0.0678518,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276069867,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276070080,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276070984,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276071872,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276072574,0.0169885,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276072778,0.04353866,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276072955,0.03223003,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276073341,0.04353866,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276073565,0.03223003,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276074083,0.04353866,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766276074283,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276074460,0.01130863,88428.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276074663,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276074986,0.01130889,88426.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276075187,0.01130901,88425.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276075363,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276075570,0.01130889,88426.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276076284,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276076815,0.01130889,88426.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276078445,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276078842,0.01130889,88426.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276079447,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276079856,0.01130889,88426.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276080010,0.01130876,88427.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276080211,0.01130863,88428.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276080736,0.0169885,88429.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276080918,0.01130863,88428.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276081306,0.0169885,88429.0,88418.0,0.63119965]
["bitfinex","BTCUSD",1766276081518,0.0169885,88429.0,88416.0,0.14085017]
["bitfinex","BTCUSD",1766276081519,0.00568,88429.0,88416.0,0.14085017]
["bitfinex","BTCUSD",1766276081720,0.00568,88429.0,88417.0,0.12386]
["bitfinex","BTCUSD",1766276081968,0.00568,88429.0,88417.0,0.27674]
["bitfinex","BTCUSD",1766276082192,0.00568,88429.0,88419.0,0.63119965]
["bitfinex","BTCUSD",1766276083039,0.00513,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766276083164,0.00513,88429.0,88423.0,0.12386]
["bitfinex","BTCUSD",1766276083370,0.00568,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766276083577,0.00568,88433.0,88422.0,0.27674]
["bitfinex","BTCUSD",1766276083782,0.00568,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276084193,0.00568,88433.0,88422.0,0.27674]
["bitfinex","BTCUSD",1766276084408,0.00568,88433.0,88423.0,0.12386]
["bitfinex","BTCUSD",1766276086933,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276087134,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276087338,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276087537,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276088102,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276088868,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276089796,0.01130825,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276090019,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276090998,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276092208,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276092935,0.01130825,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276093161,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276093535,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276093737,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276093973,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276094177,0.00568,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276094380,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276094989,0.01130825,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276095196,0.06222057,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276095197,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276095405,0.07352857,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276095824,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276096014,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276096692,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276097046,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276097246,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276097671,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276097823,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276098034,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276098870,0.01130825,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276099069,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276099891,0.01130825,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276100221,0.01698799,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276101213,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276101802,0.01130825,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276102001,0.01130863,88428.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766276102202,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276102619,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276102818,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276103247,0.01130863,88428.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276103455,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276103671,0.01130863,88428.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276103866,0.01130901,88425.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276104859,0.01130876,88427.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276105075,0.01130889,88426.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276105448,0.01130876,88427.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276106246,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276106457,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276107092,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276107302,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276107604,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276107817,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276107985,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276109466,0.01130825,88431.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276109665,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276109872,0.06784882,88432.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276110115,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276110766,0.01130825,88431.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276111300,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276113220,0.01130825,88431.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276113631,0.01130837,88430.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276113830,0.0113085,88429.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276114549,0.01130863,88428.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276115655,0.0113085,88429.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276115832,0.01130825,88431.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276116031,0.0113085,88429.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276116234,0.01130837,88430.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276116495,0.0113085,88429.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276116790,0.01130837,88430.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276117400,0.0113085,88429.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276117557,0.01130837,88430.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276118326,0.0113085,88429.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276119019,0.01130837,88430.0,88421.0,0.01643925]
["bitfinex","BTCUSD",1766276119234,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276119446,0.0113085,88429.0,88421.0,0.03910995]
["bitfinex","BTCUSD",1766276120609,0.0113085,88429.0,88421.0,0.005131]
["bitfinex","BTCUSD",1766276120811,0.0113085,88429.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276121034,0.01130837,88430.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276121398,0.0113085,88429.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276121867,0.01130837,88430.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276123832,0.0113085,88429.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276124261,0.01130863,88428.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276124453,0.01130876,88427.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276124657,0.01130863,88428.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276125251,0.01130876,88427.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276125470,0.01130889,88426.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276126035,0.01130876,88427.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276126451,0.01130863,88428.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276126667,0.01130876,88427.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276127320,0.01130863,88428.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276127661,0.01130876,88427.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276127868,0.01130863,88428.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276130133,0.0113085,88429.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276131357,0.01130837,88430.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276131614,0.0113085,88429.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276133245,0.01130837,88430.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276133246,0.06784925,88432.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276133464,0.0113085,88429.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276133670,0.01130837,88430.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276134015,0.01130825,88431.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276134356,0.01130825,88431.0,88422.0,0.2773885]
["bitfinex","BTCUSD",1766276137413,0.00568,88430.0,88422.0,0.0113085]
["bitfinex","BTCUSD",1766276137618,0.01130697,88441.0,88425.0,0.0633033]
["bitfinex","BTCUSD",1766276137849,0.0418796,88443.0,88432.0,0.26629]
["bitfinex","BTCUSD",1766276137850,0.00568,88440.0,88432.0,0.26629]
["bitfinex","BTCUSD",1766276138063,0.00568,88440.0,88431.0,0.63116999]
["bitfinex","BTCUSD",1766276138283,0.01130658,88444.0,88434.0,0.63116999]
["bitfinex","BTCUSD",1766276138566,0.26685956,88453.0,88434.0,0.63116999]
["bitfinex","BTCUSD",1766276138567,2.89e-06,88452.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766276138773,0.01130531,88454.0,88446.0,0.11336]
["bitfinex","BTCUSD",1766276138994,0.01130531,88454.0,88440.0,0.63116999]
["bitfinex","BTCUSD",1766276138995,0.01130531,88454.0,88451.0,0.15293]
["bitfinex","BTCUSD",1766276139188,0.01130531,88454.0,88452.0,0.112261]
["bitfinex","BTCUSD",1766276140093,0.01130543,88453.0,88449.0,0.01130531]
["bitfinex","BTCUSD",1766276140250,0.01130567,88455.0,88450.0,0.15293]
["bitfinex","BTCUSD",1766276141086,0.01130567,88455.0,88450.0,0.26629]
["bitfinex","BTCUSD",1766276141237,0.01130543,88453.0,88450.0,0.26629]
["bitfinex","BTCUSD",1766276142076,0.05652783,88452.0,88450.0,0.26629]
["bitfinex","BTCUSD",1766276142840,0.01130543,88453.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276142841,0.01130607,88448.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276143435,0.01130595,88449.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276144249,0.01130569,88451.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276144621,0.01130582,88450.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276145331,0.01130556,88452.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276145532,0.01130543,88453.0,88445.0,0.03964917]
["bitfinex","BTCUSD",1766276146764,0.01130556,88452.0,88445.0,0.15300917]
["bitfinex","BTCUSD",1766276147058,0.01095339,88452.0,88445.0,0.15300917]
["bitfinex","BTCUSD",1766276147192,0.01130569,88451.0,88445.0,0.15300917]
["bitfinex","BTCUSD",1766276147662,0.01130543,88453.0,88445.0,0.15300917]
["bitfinex","BTCUSD",1766276148464,0.01130543,88453.0,88447.0,0.11336]
["bitfinex","BTCUSD",1766276148665,0.01130556,88452.0,88447.0,0.11336]
["bitfinex","BTCUSD",1766276151660,0.01130582,88450.0,88447.0,0.11336]
["bitfinex","BTCUSD",1766276152061,0.05652847,88451.0,88447.0,0.11336]
["bitfinex","BTCUSD",1766276152267,0.01130582,88450.0,88447.0,0.11336]
["bitfinex","BTCUSD",1766276153340,0.01130582,88450.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276154129,0.01130569,88451.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276154496,0.01130556,88452.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276154701,0.01130569,88451.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276157267,0.01130556,88452.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276157401,0.01130569,88451.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276157941,0.01130556,88452.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276158085,0.01130543,88453.0,88448.0,0.01130582]
["bitfinex","BTCUSD",1766276158990,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276159393,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276159593,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276160076,0.01130569,88451.0,88445.0,0.00576513]
["bitfinex","BTCUSD",1766276162690,0.01130582,88450.0,88445.0,0.00576513]
["bitfinex","BTCUSD",1766276163011,0.01130569,88451.0,88445.0,0.00576513]
["bitfinex","BTCUSD",1766276163324,0.01130543,88453.0,88445.0,0.01707095]
["bitfinex","BTCUSD",1766276163818,0.01130556,88452.0,88445.0,0.01707095]
["bitfinex","BTCUSD",1766276164154,0.01130543,88453.0,88445.0,0.13043095]
["bitfinex","BTCUSD",1766276165003,0.01130556,88452.0,88445.0,0.13043095]
["bitfinex","BTCUSD",1766276165563,0.01130543,88453.0,88445.0,0.13043095]
["bitfinex","BTCUSD",1766276166206,0.01130556,88452.0,88445.0,0.13043095]
["bitfinex","BTCUSD",1766276166386,0.01130543,88453.0,88445.0,0.13043095]
["bitfinex","BTCUSD",1766276167106,0.01130543,88453.0,88445.0,0.11912513]
["bitfinex","BTCUSD",1766276168207,0.01130556,88452.0,88445.0,0.00576513]
["bitfinex","BTCUSD",1766276168392,0.01130543,88453.0,88445.0,0.00576513]
["bitfinex","BTCUSD",1766276169540,0.05652911,88450.0,88440.0,0.63650471]
["bitfinex","BTCUSD",1766276169737,0.26524,88448.0,88440.0,0.63659005]
["bitfinex","BTCUSD",1766276169982,0.16352607,88448.0,88440.0,0.63659005]
["bitfinex","BTCUSD",1766276170579,0.1635262,88447.0,88440.0,0.63659005]
["bitfinex","BTCUSD",1766276170766,0.01130633,88446.0,88440.0,0.00576534]
["bitfinex","BTCUSD",1766276172610,0.03075,88441.0,88436.0,0.63082471]
["bitfinex","BTCUSD",1766276172757,0.03075,88441.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276173103,0.06783885,88445.0,88441.0,0.000549]
["bitfinex","BTCUSD",1766276173262,0.01130646,88445.0,88441.0,0.000549]
["bitfinex","BTCUSD",1766276173597,0.01130658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276173961,0.01130646,88445.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276174371,0.01130658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276174569,0.01130646,88445.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276175066,0.01130633,88446.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276175270,0.01130646,88445.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276176369,0.01130684,88442.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276176497,0.14013,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276177330,0.15143658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276177506,0.01130671,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276177882,0.15143658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276179996,0.01130671,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276183132,0.01130684,88442.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276184287,0.03606358,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276185843,0.01130684,88442.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276187440,0.03606358,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276188986,0.02475687,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276190677,0.03606358,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276191308,0.02475687,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276191907,0.03606358,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276192126,0.02475687,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276193093,0.03606358,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276193296,0.02475687,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276193810,0.01130658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276194020,0.01130671,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276194489,0.01130658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276194982,0.01130684,88442.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276198240,0.01130671,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276199669,0.01130658,88444.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276200229,0.01130671,88443.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276201288,0.01130697,88441.0,88436.0,9.348e-05]
["bitfinex","BTCUSD",1766276201510,0.0113071,88440.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276202520,0.01130684,88442.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276204108,0.01130697,88441.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276204656,0.01130684,88442.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276205388,0.01130671,88443.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276205772,0.01130658,88444.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276206199,0.09466291,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276206200,0.04943646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276206859,0.01130671,88443.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276207118,0.01130658,88444.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276207903,0.04943646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276208125,0.01130658,88444.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276208602,0.04943646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276209916,0.03813,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276210262,0.04943646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276210557,0.01130658,88444.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276210730,0.15115,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276211706,0.16245646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276213155,0.15115,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276213967,0.16245646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276215106,0.15115,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276215310,0.13000595,88449.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276215513,0.1187,88449.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276216803,0.13000595,88449.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276217300,0.04337,88448.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276218575,0.05467607,88448.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276219109,0.0113062,88447.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276219329,0.05467607,88448.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276220210,0.0113062,88447.0,88436.0,0.11575048]
["bitfinex","BTCUSD",1766276222015,0.01130646,88445.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276222274,0.05614633,88446.0,88436.0,4.8e-07]
["bitfinex","BTCUSD",1766276222492,0.01130697,88441.0,88429.0,3.76e-06]
["bitfinex","BTCUSD",1766276222702,0.11302,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766276223616,0.12432735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766276223791,0.11302,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766276224155,0.12432735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766276224356,0.11302,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766276225111,0.12432735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766276226763,0.00568,88440.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766276227123,0.1187,88440.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766276227335,0.1300071,88440.0,88428.0,0.16539]
["bitfinex","BTCUSD",1766276227478,0.00568,88440.0,88428.0,0.28757]
["bitfinex","BTCUSD",1766276227868,0.0169871,88440.0,88428.0,0.28757]
["bitfinex","BTCUSD",1766276228108,0.00568,88440.0,88428.0,0.28757]
["bitfinex","BTCUSD",1766276229088,0.00568,88440.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276229294,0.00568,88440.0,88429.0,0.28189]
["bitfinex","BTCUSD",1766276230558,0.0169871,88440.0,88429.0,0.28189]
["bitfinex","BTCUSD",1766276230759,0.0169871,88440.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276230934,0.01130722,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276231900,0.02996079,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276234587,0.01130735,88438.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276235074,0.04126801,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276235734,0.01130735,88438.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276236135,0.04126801,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276236976,0.0978045,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276237324,0.04126801,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276237580,0.01130735,88438.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276239397,0.04126801,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276240120,0.01130735,88438.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276240727,0.04126801,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276241507,0.01130735,88438.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276242090,0.02996079,88439.0,88429.0,0.15971]
["bitfinex","BTCUSD",1766276242735,0.04126801,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276243135,0.02996079,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276245935,0.04126801,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276246191,0.02996079,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276247094,0.04126801,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276248155,0.02996079,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276249099,0.04126801,88439.0,88429.0,0.15980753]
["bitfinex","BTCUSD",1766276249724,0.02996079,88439.0,88430.0,0.28919]
["bitfinex","BTCUSD",1766276249941,0.00568,88440.0,88430.0,0.28919]
["bitfinex","BTCUSD",1766276251162,0.0169871,88440.0,88430.0,0.28919]
["bitfinex","BTCUSD",1766276251595,0.00568,88440.0,88430.0,0.92025333]
["bitfinex","BTCUSD",1766276253069,0.0169871,88440.0,88430.0,0.92025333]
["bitfinex","BTCUSD",1766276253468,0.00568,88440.0,88430.0,0.92025333]
["bitfinex","BTCUSD",1766276260037,0.00568,88440.0,88430.0,0.9315603]
["bitfinex","BTCUSD",1766276263340,0.00568,88440.0,88430.0,0.30049697]
["bitfinex","BTCUSD",1766276269277,0.00568,88440.0,88430.0,0.93151908]
["bitfinex","BTCUSD",1766276269476,0.00568,88440.0,88430.0,0.81399908]
["bitfinex","BTCUSD",1766276270029,0.00568,88440.0,88430.0,0.80269211]
["bitfinex","BTCUSD",1766276271138,0.0169871,88440.0,88430.0,0.80269211]
["bitfinex","BTCUSD",1766276271354,0.00471454,88440.0,88430.0,0.80269211]
["bitfinex","BTCUSD",1766276272255,0.00471454,88440.0,88430.0,0.79941211]
["bitfinex","BTCUSD",1766276278308,0.11302,88439.0,88429.0,9.753e-05]
["bitfinex","BTCUSD",1766276278462,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276278875,0.01130735,88438.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276279073,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276279366,0.01130735,88438.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276279578,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276279797,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276279995,0.14872146,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276280343,0.13741424,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276280477,0.14872146,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276280997,0.13741424,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276281196,0.14872146,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276281366,0.02796557,88438.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276282201,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276282422,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276282907,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276284630,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276284782,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276285181,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276286390,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276286799,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276287092,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276287271,0.12432722,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276288061,0.11302,88439.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276290143,0.00471454,88440.0,88430.0,0.63102211]
["bitfinex","BTCUSD",1766276290527,0.00471454,88440.0,88431.0,0.01130697]
["bitfinex","BTCUSD",1766276292622,0.00471454,88440.0,88431.0,0.02261522]
["bitfinex","BTCUSD",1766276292962,0.11302,88443.0,88431.0,0.01130697]
["bitfinex","BTCUSD",1766276292963,0.00568,88439.0,88431.0,0.01130697]
["bitfinex","BTCUSD",1766276293151,0.00568,88439.0,88431.0,0.28941]
["bitfinex","BTCUSD",1766276293302,0.00568,88439.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276293724,0.00568,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276294137,0.00568,88444.0,88432.0,0.04528191]
["bitfinex","BTCUSD",1766276294402,0.00568,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276296171,0.01698658,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276296755,0.01130671,88443.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276297169,0.01130684,88442.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276297375,0.01130671,88443.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276298069,0.01130684,88442.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276298630,0.00568,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276298855,0.01130671,88443.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276299880,0.01130684,88442.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276300281,0.01130671,88443.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276301093,0.01130684,88442.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276301299,0.01130671,88443.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276302022,0.12998658,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276302229,0.11868,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276302405,0.12998658,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276302794,0.11868,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276303158,0.12998658,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276303655,0.11868,88444.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276310660,0.12998658,88444.0,88431.0,0.16384]
["bitfinex","BTCUSD",1766276310942,0.11868,88444.0,88431.0,0.16384]
["bitfinex","BTCUSD",1766276311296,0.12998658,88444.0,88431.0,0.16384]
["bitfinex","BTCUSD",1766276311601,0.12998658,88444.0,88431.0,0.19781379]
["bitfinex","BTCUSD",1766276316303,0.12430671,88443.0,88431.0,0.19781379]
["bitfinex","BTCUSD",1766276316870,0.113,88443.0,88431.0,0.19781379]
["bitfinex","BTCUSD",1766276318292,0.113,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276318293,0.12430671,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276318873,0.113,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276321296,0.12430671,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276321491,0.113,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276322554,0.12430671,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276322959,0.113,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276323444,0.12430671,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276323827,0.113,88443.0,88431.0,0.03397379]
["bitfinex","BTCUSD",1766276330850,0.113,88443.0,88431.0,0.04528204]
["bitfinex","BTCUSD",1766276331242,0.113,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766276331676,0.113,88443.0,88432.0,0.03397379]
["bitfinex","BTCUSD",1766276337901,0.113,88450.0,88443.0,0.00055]
["bitfinex","BTCUSD",1766276338114,4.9e-07,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766276338319,4.9e-07,88455.0,88440.0,0.64234495]
["bitfinex","BTCUSD",1766276338320,4.9e-07,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766276338540,4.9e-07,88455.0,88450.0,0.28027]
["bitfinex","BTCUSD",1766276338981,4.9e-07,88455.0,88451.0,0.0113039]
["bitfinex","BTCUSD",1766276349888,4.9e-07,88455.0,88450.0,0.16702]
["bitfinex","BTCUSD",1766276350525,4.9e-07,88455.0,88451.0,0.28927]
["bitfinex","BTCUSD",1766276356542,4.9e-07,88455.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766276356681,4.9e-07,88455.0,88451.0,0.28927]
["bitfinex","BTCUSD",1766276361579,4.9e-07,88455.0,88451.0,0.17544]
["bitfinex","BTCUSD",1766276363758,4.9e-07,88455.0,88452.0,0.0633033]
["bitfinex","BTCUSD",1766276365973,4.9e-07,88455.0,88452.0,0.3429233]
["bitfinex","BTCUSD",1766276369276,4.9e-07,88455.0,88452.0,0.2288533]
["bitfinex","BTCUSD",1766276370901,0.15487307,88474.0,88458.0,0.27962]
["bitfinex","BTCUSD",1766276371104,0.01629083,88473.0,88459.0,0.30449027]
["bitfinex","BTCUSD",1766276371308,0.01060753,88472.0,88459.0,0.27962]
["bitfinex","BTCUSD",1766276371535,0.00568,88473.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766276371708,0.01698288,88473.0,88460.0,0.27962]
["bitfinex","BTCUSD",1766276371912,0.01130301,88472.0,88460.0,0.27962]
["bitfinex","BTCUSD",1766276372121,0.01698301,88472.0,88460.0,0.27962]
["bitfinex","BTCUSD",1766276372465,0.00568,88472.0,88460.0,0.27962]
["bitfinex","BTCUSD",1766276372871,0.12430275,88474.0,88461.0,0.29318529]
["bitfinex","BTCUSD",1766276373026,0.00568,88472.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276373668,0.01698301,88472.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276374231,0.00568,88472.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276374668,0.01698301,88472.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276374875,0.00568,88472.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276375758,0.12430275,88474.0,88462.0,0.01356514]
["bitfinex","BTCUSD",1766276375759,0.00568,88471.0,88462.0,0.01356514]
["bitfinex","BTCUSD",1766276378028,0.01698313,88471.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276378228,0.00568,88471.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276379545,0.01698313,88471.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276379841,0.00568,88471.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276380479,0.01698313,88471.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276380847,0.00568,88471.0,88461.0,0.27962]
["bitfinex","BTCUSD",1766276382227,0.00568,88471.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276384037,0.01698313,88471.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276384404,0.00568,88471.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276387227,0.01698313,88471.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276387444,0.01130339,88469.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276389385,0.01130352,88468.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276389958,0.01130339,88469.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276390939,0.01130326,88470.0,88461.0,0.16555]
["bitfinex","BTCUSD",1766276392194,0.00568,88471.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276392374,0.01698313,88471.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276392571,0.00568,88471.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276392775,0.01698313,88471.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276393092,0.01130326,88470.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276393504,0.00568,88471.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276394516,0.01698313,88471.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276394872,0.01130326,88470.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276395928,0.01130339,88469.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276396139,0.01130364,88467.0,88461.0,0.16564753]
["bitfinex","BTCUSD",1766276396314,0.01130364,88467.0,88457.0,0.01130301]
["bitfinex","BTCUSD",1766276396315,0.01185341,88461.0,88457.0,3.01e-06]
["bitfinex","BTCUSD",1766276396521,0.000549,88461.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766276396722,0.01130428,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766276397306,0.01130428,88462.0,88452.0,0.03396487]
["bitfinex","BTCUSD",1766276397307,0.1128,88459.0,88452.0,0.03396487]
["bitfinex","BTCUSD",1766276397587,0.000549,88454.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766276397793,0.12410467,88459.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766276397794,0.1128,88459.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766276398165,0.10951,88459.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766276401701,0.00568,88465.0,88459.0,0.00055]
["bitfinex","BTCUSD",1766276402075,0.00568,88465.0,88454.0,0.29698]
["bitfinex","BTCUSD",1766276402649,0.01130403,88464.0,88454.0,0.29698]
["bitfinex","BTCUSD",1766276402858,0.01130416,88463.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766276403263,0.01130428,88462.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766276403529,0.01130262,88475.0,88462.0,0.00055]
["bitfinex","BTCUSD",1766276403724,0.01130339,88469.0,88462.0,0.00055]
["bitfinex","BTCUSD",1766276403950,0.12101326,88470.0,88462.0,0.00055]
["bitfinex","BTCUSD",1766276404097,0.12101326,88470.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276404506,0.01130339,88469.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276404780,0.01130352,88468.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276404971,0.01130339,88469.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276405516,0.12101326,88470.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276405970,0.22976495,88469.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276406199,0.0113039,88465.0,88458.0,0.0633033]
["bitfinex","BTCUSD",1766276407037,0.000549,88458.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766276407258,0.10971,88460.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766276407475,0.10971,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766276410982,0.12101454,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766276411407,0.10971,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766276412804,0.01130467,88459.0,88452.0,0.0339641]
["bitfinex","BTCUSD",1766276413011,0.000549,88452.0,88444.0,0.29826]
["bitfinex","BTCUSD",1766276413210,0.11533467,88459.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276413414,0.11533467,88459.0,88445.0,0.30394]
["bitfinex","BTCUSD",1766276413846,0.01130531,88454.0,88445.0,0.17654]
["bitfinex","BTCUSD",1766276414127,0.01130531,88454.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276414128,0.01130556,88452.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276414464,0.17186051,88456.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276415352,0.01130518,88455.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276415739,0.11533505,88456.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276415941,0.01130531,88454.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276416261,0.10403,88453.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766276416484,0.11533543,88453.0,88446.0,0.00578741]
["bitfinex","BTCUSD",1766276416615,0.10403,88453.0,88446.0,0.00578741]
["bitfinex","BTCUSD",1766276417018,0.11533543,88453.0,88446.0,0.00578741]
["bitfinex","BTCUSD",1766276417227,0.09835,88449.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276417845,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276418556,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276419442,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276419557,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276419999,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276420768,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276420974,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276421398,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276422265,0.09835,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276422901,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276423202,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276423376,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276423581,0.09835,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276424794,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276425023,0.09835,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276425814,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276426984,0.09835,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276427194,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276427913,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276428101,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276428102,0.10965531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276429319,0.09835,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276429522,0.01698505,88456.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276429924,0.00568,88456.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276430127,0.00568,88456.0,88445.0,0.29626]
["bitfinex","BTCUSD",1766276430486,0.00568,88456.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766276430685,0.00513,88456.0,88446.0,0.29058]
["bitfinex","BTCUSD",1766276430893,0.00513,88456.0,88447.0,0.16622]
["bitfinex","BTCUSD",1766276431091,0.00513,88456.0,88446.0,0.12436]
["bitfinex","BTCUSD",1766276431092,0.00513,88456.0,88448.0,0.29058]
["bitfinex","BTCUSD",1766276434787,0.00568,88459.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766276434962,0.00568,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766276435540,0.00568,88459.0,88450.0,0.17801]
["bitfinex","BTCUSD",1766276435829,0.00568,88459.0,88451.0,0.29323]
["bitfinex","BTCUSD",1766276436180,0.00568,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766276436573,0.00568,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766276436777,0.00568,88459.0,88449.0,0.17801]
["bitfinex","BTCUSD",1766276437008,0.00568,88459.0,88451.0,0.29323]
["bitfinex","BTCUSD",1766276437547,0.01698467,88459.0,88451.0,0.29333752]
["bitfinex","BTCUSD",1766276438299,0.0113048,88458.0,88451.0,0.29333752]
["bitfinex","BTCUSD",1766276438917,0.01698467,88459.0,88451.0,0.29333752]
["bitfinex","BTCUSD",1766276439326,0.0113048,88458.0,88451.0,0.29333752]
["bitfinex","BTCUSD",1766276439875,0.01698467,88459.0,88451.0,0.29333752]
["bitfinex","BTCUSD",1766276440952,0.00568,88459.0,88451.0,0.29333752]
["bitfinex","BTCUSD",1766276443137,0.00568,88459.0,88452.0,0.29323]
["bitfinex","BTCUSD",1766276443763,0.00568,88459.0,88453.0,0.29323]
["bitfinex","BTCUSD",1766276452333,0.01698467,88459.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276452718,0.00568,88459.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276454134,0.01698467,88459.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276454670,0.0113048,88458.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276455292,0.01130492,88457.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276455644,0.0113048,88458.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276456249,0.01130492,88457.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276456496,0.0113048,88458.0,88451.0,0.00010752]
["bitfinex","BTCUSD",1766276456688,0.01130505,88456.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276456901,0.01130492,88457.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276458082,0.0113048,88458.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276458624,0.01698467,88459.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276459679,0.00568,88459.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276459850,0.0113048,88458.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276460057,0.00568,88459.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276462600,0.03054025,88476.0,88459.0,0.05662897]
["bitfinex","BTCUSD",1766276462818,0.01130441,88475.0,88464.0,0.17801]
["bitfinex","BTCUSD",1766276463023,0.02260703,88475.0,88468.0,0.17801]
["bitfinex","BTCUSD",1766276463381,0.01130275,88474.0,88468.0,0.17801]
["bitfinex","BTCUSD",1766276463617,0.01130275,88474.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276464139,0.02260703,88475.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276464491,0.01130275,88474.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276464878,0.01130288,88473.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276465254,0.01130275,88474.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276467775,0.01130288,88473.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276468551,0.00024619,88473.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276476154,0.02285322,88473.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276477965,0.0341561,88473.0,88468.0,0.177567]
["bitfinex","BTCUSD",1766276478206,0.02285322,88473.0,88464.0,0.11522]
["bitfinex","BTCUSD",1766276479588,0.02285322,88473.0,88462.0,0.16838]
["bitfinex","BTCUSD",1766276480663,0.02285322,88473.0,88462.0,0.28588]
["bitfinex","BTCUSD",1766276480883,0.22611687,88489.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766276480884,0.121,88489.0,88473.0,0.000549]
["bitfinex","BTCUSD",1766276481086,0.1209,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766276481290,0.11447162,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766276481501,0.1067365,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766276481713,0.1067365,88478.0,88467.0,0.03395818]
["bitfinex","BTCUSD",1766276483145,0.11803874,88478.0,88467.0,0.20233818]
["bitfinex","BTCUSD",1766276483488,0.1067365,88478.0,88467.0,0.20233818]
["bitfinex","BTCUSD",1766276483656,0.1067365,88478.0,88467.0,0.16838]
["bitfinex","BTCUSD",1766276483894,0.11803874,88478.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276484114,0.1067365,88478.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276484520,0.11803874,88478.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276484707,0.01130288,88473.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276485102,0.01130301,88472.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276485751,0.01130288,88473.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276485752,0.01130313,88471.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276485889,0.06781759,88473.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276486312,0.05651563,88472.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276486472,0.01130313,88471.0,88468.0,0.03395818]
["bitfinex","BTCUSD",1766276487135,0.05651824,88467.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766276487466,0.01130441,88461.0,88458.0,0.11551]
["bitfinex","BTCUSD",1766276487699,0.01130441,88461.0,88451.0,5.2e-07]
["bitfinex","BTCUSD",1766276487700,0.06782726,88460.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766276487925,0.01130428,88462.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766276488371,0.01130416,88463.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766276488597,0.22605097,88476.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766276488598,0.03054025,88499.0,88469.0,0.11551]
["bitfinex","BTCUSD",1766276488810,0.0002,88501.0,88487.0,0.11551]
["bitfinex","BTCUSD",1766276489027,0.0002,88505.0,88491.0,0.11551]
["bitfinex","BTCUSD",1766276489241,0.0002,88505.0,88493.0,0.11551]
["bitfinex","BTCUSD",1766276489473,0.0002,88505.0,88492.0,0.09193823]
["bitfinex","BTCUSD",1766276489474,0.18240764,88514.0,88497.0,0.18517981]
["bitfinex","BTCUSD",1766276489680,0.18240764,88514.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766276489681,0.18240764,88514.0,88500.0,0.3526933]
["bitfinex","BTCUSD",1766276489885,0.18240764,88514.0,88501.0,0.02981446]
["bitfinex","BTCUSD",1766276490095,0.0112979,88512.0,88502.0,0.0105753]
["bitfinex","BTCUSD",1766276490303,0.01129777,88513.0,88503.0,0.0105753]
["bitfinex","BTCUSD",1766276490508,0.01129777,88513.0,88504.0,0.0105753]
["bitfinex","BTCUSD",1766276490509,0.0112979,88512.0,88504.0,0.0105753]
["bitfinex","BTCUSD",1766276490722,0.0112979,88512.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276490723,0.17146968,88514.0,88505.0,0.0105753]
["bitfinex","BTCUSD",1766276490894,0.18276732,88514.0,88506.0,0.0105753]
["bitfinex","BTCUSD",1766276491033,0.01129777,88513.0,88507.0,0.0105753]
["bitfinex","BTCUSD",1766276491242,0.01129777,88513.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276491439,0.29793732,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276491775,0.28663968,88514.0,88509.0,0.01054626]
["bitfinex","BTCUSD",1766276491978,0.28663968,88514.0,88510.0,0.01054626]
["bitfinex","BTCUSD",1766276492186,0.28340519,88514.0,88511.0,0.01054626]
["bitfinex","BTCUSD",1766276492399,0.28340519,88514.0,88512.0,0.01054626]
["bitfinex","BTCUSD",1766276492606,0.28340519,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276492807,0.000549,88512.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276493202,0.00035968,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276497896,0.01165732,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276498286,0.00086132,88509.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766276501861,0.00086132,88509.0,88508.0,0.005131]
["bitfinex","BTCUSD",1766276502501,0.00031232,88509.0,88508.0,0.005131]
["bitfinex","BTCUSD",1766276511250,0.00031232,88509.0,88508.0,0.01565065]
["bitfinex","BTCUSD",1766276514625,0.00031232,88509.0,88504.0,0.00452603]
["bitfinex","BTCUSD",1766276514817,0.14094,88511.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276514974,0.12218,88510.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276515799,0.14094,88511.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276517217,0.13358534,88511.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276518220,0.1225533,88511.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276520154,0.00025075,88507.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276520355,7.5e-07,88507.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766276521914,7.5e-07,88507.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766276524770,7.5e-07,88507.0,88506.0,0.005431]
["bitfinex","BTCUSD",1766276525338,7.5e-07,88507.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766276526782,7.5e-07,88507.0,88506.0,0.01625906]
["bitfinex","BTCUSD",1766276528222,7.5e-07,88507.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766276537574,7.5e-07,88507.0,88503.0,0.03051929]
["bitfinex","BTCUSD",1766276537758,7.5e-07,88507.0,88503.0,0.00523]
["bitfinex","BTCUSD",1766276538164,7.5e-07,88507.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766276538165,0.07996075,88507.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766276538565,0.07996075,88507.0,88502.0,0.00224551]
["bitfinex","BTCUSD",1766276539313,0.09125929,88507.0,88502.0,0.00224551]
["bitfinex","BTCUSD",1766276539439,0.07996075,88507.0,88502.0,0.00224551]
["bitfinex","BTCUSD",1766276539635,0.07996075,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276539883,0.09125929,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276540089,0.07996075,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276540288,0.09125929,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276540534,0.07996075,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276541470,0.09125929,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276541700,0.07996075,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766276543140,0.07996075,88507.0,88499.0,0.0001]
["bitfinex","BTCUSD",1766276543349,0.07996075,88507.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766276543560,7.5e-07,88507.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766276544758,7.5e-07,88507.0,88504.0,0.18271]
["bitfinex","BTCUSD",1766276544944,7.5e-07,88507.0,88505.0,0.18271]
["bitfinex","BTCUSD",1766276546172,7.5e-07,88507.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766276551380,7.5e-07,88507.0,88502.0,0.30865]
["bitfinex","BTCUSD",1766276553611,7.5e-07,88507.0,88503.0,0.12026]
["bitfinex","BTCUSD",1766276553834,7.5e-07,88507.0,88505.0,0.18271]
["bitfinex","BTCUSD",1766276554289,7.5e-07,88507.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766276554290,7.5e-07,88507.0,88503.0,0.30297]
["bitfinex","BTCUSD",1766276554410,7.5e-07,88507.0,88506.0,0.30297]
["bitfinex","BTCUSD",1766276556083,7.5e-07,88507.0,88506.0,0.12026]
["bitfinex","BTCUSD",1766276556495,0.63006832,88520.0,88502.0,0.01697917]
["bitfinex","BTCUSD",1766276556496,0.0001,88523.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766276556695,0.0001,88523.0,88500.0,0.10388594]
["bitfinex","BTCUSD",1766276556696,0.01129522,88533.0,88523.0,0.000549]
["bitfinex","BTCUSD",1766276556893,0.01129522,88533.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276556894,0.01129522,88533.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276557118,0.12948509,88534.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276557321,0.01129522,88533.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276557658,0.12380522,88533.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276558054,0.01129547,88531.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276558204,0.12380522,88533.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276558205,0.01129535,88532.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276558406,0.12380522,88533.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276558607,0.01129547,88531.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276559226,0.01129535,88532.0,88522.0,0.29647]
["bitfinex","BTCUSD",1766276560464,0.01129535,88532.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276560613,0.01129547,88531.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276561152,0.01129535,88532.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276561360,0.01129547,88531.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276561806,0.12380522,88533.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276561983,0.01129535,88532.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276562517,0.00049203,88523.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276562685,3e-08,88523.0,88522.0,0.17655]
["bitfinex","BTCUSD",1766276566025,0.08482003,88523.0,88505.0,0.17655]
["bitfinex","BTCUSD",1766276566238,0.000492,88522.0,88511.0,0.17655]
["bitfinex","BTCUSD",1766276566416,0.000492,88522.0,88514.0,0.11992]
["bitfinex","BTCUSD",1766276566610,0.000492,88522.0,88514.0,0.29647]
["bitfinex","BTCUSD",1766276566611,0.01129662,88522.0,88514.0,0.29647]
["bitfinex","BTCUSD",1766276567643,0.01129675,88521.0,88514.0,0.29647]
["bitfinex","BTCUSD",1766276569047,0.01129688,88520.0,88514.0,0.29647]
["bitfinex","BTCUSD",1766276569648,0.011297,88519.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276570258,0.01129688,88520.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276572488,0.01129675,88521.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276572732,0.01129688,88520.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276574086,0.01129675,88521.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276574282,0.01129662,88522.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276574536,6.49e-05,88523.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276575252,0.01136139,88523.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276575487,0.01129662,88522.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276577227,0.01136139,88523.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276577447,0.01129662,88522.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276577845,0.01136139,88523.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276578583,6.49e-05,88523.0,88514.0,0.17655]
["bitfinex","BTCUSD",1766276580551,7.9e-06,88523.0,88517.0,0.17655]
["bitfinex","BTCUSD",1766276580723,7.9e-06,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766276580874,7.9e-06,88523.0,88520.0,0.17655]
["bitfinex","BTCUSD",1766276581491,7.9e-06,88523.0,88519.0,0.00564]
["bitfinex","BTCUSD",1766276584357,0.08268,88518.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766276584562,0.08268,88518.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766276584563,0.12380739,88516.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766276584779,0.12380739,88516.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276584946,0.11251,88516.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276585186,0.09397713,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276585390,0.01129726,88517.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276586057,0.01129739,88516.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276586264,0.01129739,88516.0,88511.0,0.005131]
["bitfinex","BTCUSD",1766276586938,0.01129726,88517.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276588177,0.01129713,88518.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276588696,0.011297,88519.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276588950,0.01129726,88517.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276589180,0.011297,88519.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276589181,0.01129713,88518.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276589700,0.011297,88519.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276589906,0.01129713,88518.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276590131,0.011297,88519.0,88512.0,0.30354]
["bitfinex","BTCUSD",1766276591125,0.01129713,88518.0,88512.0,0.18038]
["bitfinex","BTCUSD",1766276591713,0.01129726,88517.0,88512.0,0.18038]
["bitfinex","BTCUSD",1766276592107,0.01129739,88516.0,88512.0,0.18038]
["bitfinex","BTCUSD",1766276592531,0.01129752,88515.0,88512.0,0.18038]
["bitfinex","BTCUSD",1766276592796,0.01129777,88513.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276592999,0.01129764,88514.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276596113,0.01129752,88515.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766276596694,0.01129752,88515.0,88509.0,0.00564]
["bitfinex","BTCUSD",1766276598167,0.18653881,88511.0,88501.0,0.04632264]
["bitfinex","BTCUSD",1766276598400,0.01129841,88508.0,88501.0,0.00574]
["bitfinex","BTCUSD",1766276598597,0.75984877,88511.0,88501.0,0.00574]
["bitfinex","BTCUSD",1766276598817,0.13004803,88511.0,88501.0,0.00574]
["bitfinex","BTCUSD",1766276599037,0.11875,88511.0,88501.0,0.00574]
["bitfinex","BTCUSD",1766276602041,0.13004803,88511.0,88501.0,0.00574]
["bitfinex","BTCUSD",1766276602190,0.11875,88511.0,88501.0,0.00574]
["bitfinex","BTCUSD",1766276602621,0.01129803,88511.0,88501.0,0.18612]
["bitfinex","BTCUSD",1766276603276,0.07342666,88513.0,88501.0,0.18612]
["bitfinex","BTCUSD",1766276603277,0.0112979,88512.0,88501.0,0.18612]
["bitfinex","BTCUSD",1766276603429,0.01129803,88511.0,88501.0,0.18622]
["bitfinex","BTCUSD",1766276603833,0.01129815,88510.0,88501.0,0.18622]
["bitfinex","BTCUSD",1766276604080,0.01129803,88511.0,88501.0,0.18622]
["bitfinex","BTCUSD",1766276604283,0.01129815,88510.0,88501.0,0.18622]
["bitfinex","BTCUSD",1766276604942,0.01129803,88511.0,88501.0,0.19751815]
["bitfinex","BTCUSD",1766276605352,0.01693777,88513.0,88501.0,0.19751815]
["bitfinex","BTCUSD",1766276605557,0.0112979,88512.0,88501.0,0.19751815]
["bitfinex","BTCUSD",1766276606329,0.01693777,88513.0,88501.0,0.32067815]
["bitfinex","BTCUSD",1766276607142,0.00564,88513.0,88501.0,0.32067815]
["bitfinex","BTCUSD",1766276607260,0.0112979,88512.0,88503.0,0.18038]
["bitfinex","BTCUSD",1766276607470,0.01693777,88513.0,88503.0,0.30354]
["bitfinex","BTCUSD",1766276608417,0.0112979,88512.0,88503.0,0.30354]
["bitfinex","BTCUSD",1766276609463,0.00564,88513.0,88503.0,0.30354]
["bitfinex","BTCUSD",1766276610318,0.01693777,88513.0,88503.0,0.30354]
["bitfinex","BTCUSD",1766276610724,0.00564,88513.0,88503.0,0.30354]
["bitfinex","BTCUSD",1766276612604,0.00564,88513.0,88502.0,0.30744]
["bitfinex","BTCUSD",1766276612778,0.00564,88513.0,88501.0,0.02843745]
["bitfinex","BTCUSD",1766276613138,0.00564,88513.0,88502.0,0.30744]
["bitfinex","BTCUSD",1766276613553,0.00564,88513.0,88503.0,0.18416]
["bitfinex","BTCUSD",1766276613912,0.00564,88513.0,88503.0,0.30744]
["bitfinex","BTCUSD",1766276614103,0.00564,88513.0,88504.0,0.18416]
["bitfinex","BTCUSD",1766276616639,0.00564,88513.0,88505.0,0.11524]
["bitfinex","BTCUSD",1766276616785,0.01129726,88517.0,88501.0,0.02843745]
["bitfinex","BTCUSD",1766276616991,0.00564,88516.0,88501.0,0.02843745]
["bitfinex","BTCUSD",1766276617175,0.00564,88516.0,88502.0,0.30171]
["bitfinex","BTCUSD",1766276617372,0.01129752,88515.0,88501.0,0.01713815]
["bitfinex","BTCUSD",1766276617573,0.01129764,88514.0,88501.0,0.01713815]
["bitfinex","BTCUSD",1766276617781,0.01693739,88516.0,88503.0,0.18647]
["bitfinex","BTCUSD",1766276618754,0.00564,88516.0,88508.0,0.30171]
["bitfinex","BTCUSD",1766276618966,0.00564,88516.0,88509.0,0.18647]
["bitfinex","BTCUSD",1766276621603,0.00564,88516.0,88510.0,0.11524]
["bitfinex","BTCUSD",1766276621806,0.00564,88516.0,88510.0,0.30171]
["bitfinex","BTCUSD",1766276622158,0.00564,88516.0,88510.0,0.18647]
["bitfinex","BTCUSD",1766276633164,0.00564,88516.0,88506.0,0.12088]
["bitfinex","BTCUSD",1766276633775,0.00564,88516.0,88506.0,0.30735]
["bitfinex","BTCUSD",1766276639869,0.01693739,88516.0,88506.0,0.30735]
["bitfinex","BTCUSD",1766276640072,0.00564,88516.0,88506.0,0.30735]
["bitfinex","BTCUSD",1766276641503,0.01693739,88516.0,88506.0,0.30735]
["bitfinex","BTCUSD",1766276641701,0.12419,88514.0,88506.0,0.005091]
["bitfinex","BTCUSD",1766276643863,0.12419,88514.0,88505.0,0.01129726]
["bitfinex","BTCUSD",1766276647487,0.13779552,88514.0,88505.0,0.01129726]
["bitfinex","BTCUSD",1766276647689,0.14909316,88514.0,88505.0,0.01129726]
["bitfinex","BTCUSD",1766276647889,0.13779552,88514.0,88505.0,0.01129726]
["bitfinex","BTCUSD",1766276649509,0.0112979,88512.0,88505.0,0.01129726]
["bitfinex","BTCUSD",1766276649931,0.01129803,88511.0,88505.0,0.01129726]
["bitfinex","BTCUSD",1766276650134,0.01129803,88511.0,88501.0,0.0002]
["bitfinex","BTCUSD",1766276650135,0.01129854,88507.0,88501.0,0.0002]
["bitfinex","BTCUSD",1766276650335,0.06778894,88510.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276650532,0.7564692,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276651092,0.74517117,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276652176,0.75081117,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276653168,0.7621092,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276653362,0.75081117,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276653724,0.7621092,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276653925,0.75081117,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276654791,0.7621092,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276655230,0.01129815,88510.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276655704,0.7621092,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276655705,0.75081117,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276658684,0.7621092,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276658882,0.75081117,88511.0,88503.0,0.01129726]
["bitfinex","BTCUSD",1766276659083,0.005091,88511.0,88503.0,0.18643726]
["bitfinex","BTCUSD",1766276659287,0.005091,88511.0,88503.0,0.30493726]
["bitfinex","BTCUSD",1766276659482,0.005091,88511.0,88503.0,0.29364]
["bitfinex","BTCUSD",1766276659718,0.005091,88511.0,88504.0,0.03394584]
["bitfinex","BTCUSD",1766276660088,0.005091,88511.0,88504.0,0.20908584]
["bitfinex","BTCUSD",1766276660449,0.005091,88511.0,88504.0,0.17514]
["bitfinex","BTCUSD",1766276660892,0.005091,88511.0,88505.0,0.03394584]
["bitfinex","BTCUSD",1766276661090,0.00031819,88511.0,88505.0,0.03394584]
["bitfinex","BTCUSD",1766276661252,0.00564,88513.0,88506.0,0.29364]
["bitfinex","BTCUSD",1766276661428,0.00564,88513.0,88505.0,0.03394584]
["bitfinex","BTCUSD",1766276661629,0.00564,88513.0,88507.0,0.17514]
["bitfinex","BTCUSD",1766276662405,0.00564,88513.0,88508.0,0.01129739]
["bitfinex","BTCUSD",1766276663737,0.00564,88513.0,88509.0,0.12449]
["bitfinex","BTCUSD",1766276663944,0.00564,88513.0,88510.0,0.16319]
["bitfinex","BTCUSD",1766276675869,0.00564,88513.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276677056,0.00213184,88513.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276677260,2.84e-06,88513.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276677829,0.00564,88517.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276687772,0.01693726,88517.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276687921,0.01129752,88515.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276688133,0.01129764,88514.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276688360,0.01129777,88513.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276688561,0.01129764,88514.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276688913,0.01129739,88516.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276689697,0.01129752,88515.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276690116,0.01129739,88516.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276690489,0.01129752,88515.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276690665,0.01129764,88514.0,88510.0,0.162641]
["bitfinex","BTCUSD",1766276691156,0.0112979,88512.0,88505.0,0.00559553]
["bitfinex","BTCUSD",1766276691365,0.0112979,88512.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276691585,0.01129777,88513.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276691991,0.01129764,88514.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276692610,0.01129752,88515.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276695521,0.03619739,88516.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276695757,0.01129764,88514.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276695981,0.01129752,88515.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276696402,0.01129764,88514.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276696824,0.01129752,88515.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276698295,0.01129764,88514.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276698506,0.01129777,88513.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276698771,0.13049739,88516.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276699156,0.1192,88516.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276699916,0.011297,88519.0,88507.0,0.01129764]
["bitfinex","BTCUSD",1766276700113,0.00564,88517.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276708467,0.01129739,88516.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276708895,0.00564,88517.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276709097,0.01129739,88516.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276709494,0.01693726,88517.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276713281,0.01129739,88516.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276713690,0.01129752,88515.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276714959,0.00564,88517.0,88510.0,0.16053]
["bitfinex","BTCUSD",1766276715166,0.00564,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276715416,0.01129739,88516.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276716030,0.00564,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276719342,0.01693726,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276721225,0.00564,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276721795,0.01693726,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276723571,0.00564,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276723894,0.01693726,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276724095,0.00564,88517.0,88511.0,0.2848]
["bitfinex","BTCUSD",1766276726205,0.01693726,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276728403,0.00564,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276728597,0.01693726,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276732456,0.01129752,88515.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276732889,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276734638,0.01129752,88515.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276734844,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276735205,0.01129752,88515.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276735913,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276736317,0.01129752,88515.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276736949,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276737157,0.00564,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276737533,0.01693726,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276738461,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276740177,0.01693726,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276740478,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276740640,0.00564,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276741024,0.01693726,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276741337,0.01129739,88516.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276745198,0.01693726,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276745599,0.00564,88517.0,88512.0,0.15935]
["bitfinex","BTCUSD",1766276747897,0.6300562,88522.0,88517.0,0.11531]
["bitfinex","BTCUSD",1766276748103,0.11301727,88526.0,88517.0,0.11531]
["bitfinex","BTCUSD",1766276748104,0.00564,88521.0,88517.0,0.11531]
["bitfinex","BTCUSD",1766276748303,0.00564,88520.0,88517.0,0.11531]
["bitfinex","BTCUSD",1766276750116,0.00564,88520.0,88517.0,0.114761]
["bitfinex","BTCUSD",1766276753794,0.01693688,88520.0,88517.0,0.114761]
["bitfinex","BTCUSD",1766276754025,0.011297,88519.0,88516.0,0.15472]
["bitfinex","BTCUSD",1766276754259,0.01693688,88520.0,88516.0,0.15472]
["bitfinex","BTCUSD",1766276754474,0.00564,88520.0,88516.0,0.15472]
["bitfinex","BTCUSD",1766276755077,0.01693688,88520.0,88516.0,0.15472]
["bitfinex","BTCUSD",1766276755952,0.00564,88520.0,88516.0,0.15472]
["bitfinex","BTCUSD",1766276757473,0.01129739,88516.0,88513.0,0.11531]
["bitfinex","BTCUSD",1766276758478,0.01129764,88514.0,88509.0,0.01129649]
["bitfinex","BTCUSD",1766276758717,0.01129739,88516.0,88509.0,0.12660649]
["bitfinex","BTCUSD",1766276759189,0.01129752,88515.0,88509.0,0.12660649]
["bitfinex","BTCUSD",1766276759391,0.01129752,88515.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276760250,0.01129739,88516.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276760610,0.01129752,88515.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276760814,0.01129739,88516.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276761197,0.01129764,88514.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276761396,0.01129726,88517.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276761602,0.01129764,88514.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276762503,0.01129752,88515.0,88510.0,0.15472]
["bitfinex","BTCUSD",1766276762653,0.0112979,88512.0,88509.0,0.01129649]
["bitfinex","BTCUSD",1766276762856,0.0112979,88512.0,88509.0,0.00209998]
["bitfinex","BTCUSD",1766276763440,0.01129764,88514.0,88509.0,0.00209998]
["bitfinex","BTCUSD",1766276764901,0.01129777,88513.0,88509.0,0.00209998]
["bitfinex","BTCUSD",1766276765657,0.0112979,88512.0,88507.0,0.0001]
["bitfinex","BTCUSD",1766276765866,0.0112979,88512.0,88507.0,0.01139777]
["bitfinex","BTCUSD",1766276766061,0.01129752,88515.0,88507.0,0.01139777]
["bitfinex","BTCUSD",1766276766262,0.01129752,88515.0,88507.0,0.16531777]
["bitfinex","BTCUSD",1766276766701,0.01129777,88513.0,88507.0,0.16531777]
["bitfinex","BTCUSD",1766276766884,0.01129764,88514.0,88507.0,0.27915777]
["bitfinex","BTCUSD",1766276767502,0.01129777,88513.0,88507.0,0.27915777]
["bitfinex","BTCUSD",1766276768101,0.0112979,88512.0,88507.0,0.27915777]
["bitfinex","BTCUSD",1766276768660,0.01129803,88511.0,88507.0,0.27915777]
["bitfinex","BTCUSD",1766276768861,0.0112979,88512.0,88507.0,0.27915777]
["bitfinex","BTCUSD",1766276770093,0.0112979,88512.0,88508.0,0.15392]
["bitfinex","BTCUSD",1766276770298,0.06778603,88514.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276770502,0.0112979,88512.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276770712,0.01129777,88513.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276771125,0.01129764,88514.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276772424,0.01129777,88513.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276773537,0.0112979,88512.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276773714,0.01129803,88511.0,88508.0,0.26776]
["bitfinex","BTCUSD",1766276773920,0.01129764,88514.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276774121,0.00564,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276774344,0.01693752,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276775080,0.00564,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276775225,0.01693752,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276775593,0.00564,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276775913,0.01693752,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276776117,0.00564,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276780011,0.005091,88515.0,88512.0,0.15392]
["bitfinex","BTCUSD",1766276788381,0.005091,88515.0,88512.0,0.15402784]
["bitfinex","BTCUSD",1766276791135,0.00149823,88515.0,88512.0,0.15402784]
["bitfinex","BTCUSD",1766276795126,0.00149823,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276811714,0.00554,88515.0,88513.0,0.1581]
["bitfinex","BTCUSD",1766276811925,0.00564,88515.0,88513.0,0.1581]
["bitfinex","BTCUSD",1766276834429,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276834430,0.000549,88513.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276834834,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276836239,0.01693752,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276836440,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276836667,0.01693752,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276836839,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276843699,0.01693752,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276843901,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276846381,0.01693752,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276846603,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276846966,0.01693752,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276847517,0.00564,88515.0,88512.0,0.00010784]
["bitfinex","BTCUSD",1766276879175,0.00564,88515.0,88512.0,8.4e-07]
["bitfinex","BTCUSD",1766276880422,0.005533,88515.0,88512.0,8.4e-07]
["bitfinex","BTCUSD",1766276883567,0.01683052,88515.0,88512.0,8.4e-07]
["bitfinex","BTCUSD",1766276883764,0.005533,88515.0,88512.0,8.4e-07]
["bitfinex","BTCUSD",1766276884366,0.01129803,88511.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276884553,0.13261815,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276885390,0.12132,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276885806,0.13261815,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276885979,0.12132,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276888878,0.13261815,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276889695,0.13825815,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276890202,0.01129828,88509.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276890704,0.13825815,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766276891081,0.13825815,88510.0,88496.0,0.04058264]
["bitfinex","BTCUSD",1766276891082,0.0001,88505.0,88496.0,0.04058264]
["bitfinex","BTCUSD",1766276891403,0.12009,88505.0,88501.0,0.01129739]
["bitfinex","BTCUSD",1766276891557,0.11999,88505.0,88501.0,0.01129739]
["bitfinex","BTCUSD",1766276892790,0.00564,88510.0,88501.0,0.01084845]
["bitfinex","BTCUSD",1766276893019,0.00564,88510.0,88503.0,0.15848]
["bitfinex","BTCUSD",1766276894938,0.63014768,88513.0,88503.0,0.15848]
["bitfinex","BTCUSD",1766276894939,0.00564,88515.0,88507.0,0.07652]
["bitfinex","BTCUSD",1766276895266,0.00564,88515.0,88508.0,0.12369]
["bitfinex","BTCUSD",1766276895843,0.00564,88517.0,88511.0,0.07652]
["bitfinex","BTCUSD",1766276896069,0.00564,88517.0,88511.0,0.19474]
["bitfinex","BTCUSD",1766276898115,0.00564,88517.0,88511.0,0.11822]
["bitfinex","BTCUSD",1766276904582,0.00564,88517.0,88511.0,0.11857968]
["bitfinex","BTCUSD",1766276912323,0.00564,88517.0,88511.0,0.11803068]
["bitfinex","BTCUSD",1766276914497,0.12337,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276915130,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276917660,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276917858,0.01129752,88515.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276919309,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276921548,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276921756,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276922373,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276922580,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276923140,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276924822,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276924999,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276925160,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276926007,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276927264,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276929487,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276930501,0.01129752,88515.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276931942,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276934527,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276935525,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276936156,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276936363,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276937263,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276939046,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276939476,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276940158,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276940299,0.00564,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276941993,0.01693726,88517.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276942529,0.01129739,88516.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276942735,0.01129752,88515.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276942963,0.26745,88514.0,88511.0,0.00035968]
["bitfinex","BTCUSD",1766276943173,0.0112979,88512.0,88502.0,0.016937]
["bitfinex","BTCUSD",1766276943440,0.74561912,88512.0,88502.0,0.016937]
["bitfinex","BTCUSD",1766276943656,0.74561912,88512.0,88502.0,0.00564]
["bitfinex","BTCUSD",1766276944211,0.0059992,88512.0,88502.0,0.1958]
["bitfinex","BTCUSD",1766276944423,0.0059992,88512.0,88502.0,0.11928]
["bitfinex","BTCUSD",1766276944772,0.1251192,88512.0,88502.0,0.11928]
["bitfinex","BTCUSD",1766276945657,0.0054502,88512.0,88503.0,0.11947]
["bitfinex","BTCUSD",1766276970774,0.0054502,88512.0,88501.0,0.03389208]
["bitfinex","BTCUSD",1766276972074,0.0054502,88512.0,88501.0,0.15551208]
["bitfinex","BTCUSD",1766276972826,0.0054502,88512.0,88501.0,0.03389208]
["bitfinex","BTCUSD",1766276973027,0.63013797,88511.0,88502.0,0.12169]
["bitfinex","BTCUSD",1766276974679,0.63013797,88511.0,88503.0,0.12189]
["bitfinex","BTCUSD",1766276976359,0.63013797,88511.0,88503.0,0.07652]
["bitfinex","BTCUSD",1766276976573,0.63013797,88511.0,88504.0,0.12201]
["bitfinex","BTCUSD",1766276980119,0.0054502,88512.0,88505.0,0.1222]
["bitfinex","BTCUSD",1766276988522,0.0054502,88512.0,88506.0,0.12272]
["bitfinex","BTCUSD",1766276991718,0.00564,88514.0,88508.0,0.07652]
["bitfinex","BTCUSD",1766276991970,0.00568461,88514.0,88508.0,0.07652]
["bitfinex","BTCUSD",1766276993108,0.00568461,88514.0,88508.0,0.07324]
["bitfinex","BTCUSD",1766276998959,0.00568461,88514.0,88508.0,0.072691]
["bitfinex","BTCUSD",1766277000856,0.00568461,88514.0,88503.0,0.07269]
["bitfinex","BTCUSD",1766277001055,0.63014148,88513.0,88503.0,0.07269]
["bitfinex","BTCUSD",1766277001441,0.00568461,88514.0,88503.0,0.07269]
["bitfinex","BTCUSD",1766277001658,0.00568461,88514.0,88505.0,0.07269]
["bitfinex","BTCUSD",1766277001857,0.06777946,88523.0,88502.0,0.01129752]
["bitfinex","BTCUSD",1766277001858,0.0001,88527.0,88514.0,0.000549]
["bitfinex","BTCUSD",1766277002056,0.01154143,88531.0,88517.0,0.07265]
["bitfinex","BTCUSD",1766277002057,0.00564,88529.0,88517.0,0.07265]
["bitfinex","BTCUSD",1766277002284,0.03958292,88529.0,88517.0,0.07265]
["bitfinex","BTCUSD",1766277002487,0.00024596,88531.0,88517.0,0.08394726]
["bitfinex","BTCUSD",1766277002742,0.00564,88528.0,88518.0,0.07265]
["bitfinex","BTCUSD",1766277002898,0.00564,88528.0,88518.0,0.07269057]
["bitfinex","BTCUSD",1766277003295,0.03958292,88530.0,88521.0,0.07265]
["bitfinex","BTCUSD",1766277003700,0.00564,88530.0,88521.0,0.07265]
["bitfinex","BTCUSD",1766277006391,0.01129586,88528.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766277006613,0.00055,88521.0,88518.0,4.057e-05]
["bitfinex","BTCUSD",1766277006801,0.29059611,88526.0,88518.0,4.057e-05]
["bitfinex","BTCUSD",1766277006974,0.01129611,88526.0,88518.0,4.057e-05]
["bitfinex","BTCUSD",1766277007184,0.01129586,88528.0,88518.0,4.057e-05]
["bitfinex","BTCUSD",1766277007380,0.01129573,88529.0,88518.0,4.057e-05]
["bitfinex","BTCUSD",1766277007576,0.01129598,88527.0,88518.0,4.057e-05]
["bitfinex","BTCUSD",1766277008403,0.01129598,88527.0,88518.0,0.00014057]
["bitfinex","BTCUSD",1766277008845,0.01129586,88528.0,88518.0,0.00014057]
["bitfinex","BTCUSD",1766277009471,0.01129598,88527.0,88518.0,0.00014057]
["bitfinex","BTCUSD",1766277011660,0.00564,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277011855,0.63553594,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277012704,0.01129573,88529.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277012936,0.64683154,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277013106,0.63553594,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277013709,0.70330962,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277013910,0.01129598,88527.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277014115,0.01129573,88529.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277014583,0.01129586,88528.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277015200,0.01129573,88529.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277018498,0.64683154,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277018926,0.01129573,88529.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277019131,0.64683154,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277019620,0.01129573,88529.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277022256,0.64683154,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277023365,0.00564,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277023574,0.91123594,88530.0,88518.0,0.00024057]
["bitfinex","BTCUSD",1766277025405,0.63553594,88530.0,88519.0,0.07265]
["bitfinex","BTCUSD",1766277026187,0.63553594,88530.0,88519.0,0.083947]
["bitfinex","BTCUSD",1766277026915,0.00564,88529.0,88522.0,0.07265]
["bitfinex","BTCUSD",1766277030981,0.00564,88535.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766277031181,0.00564,88534.0,88520.0,0.06137]
["bitfinex","BTCUSD",1766277031425,0.00564,88534.0,88522.0,0.06137]
["bitfinex","BTCUSD",1766277031755,0.00564,88534.0,88522.0,0.07266662]
["bitfinex","BTCUSD",1766277032001,0.00564,88534.0,88524.0,0.06137]
["bitfinex","BTCUSD",1766277034870,0.0003,88538.0,88534.0,0.000549]
["bitfinex","BTCUSD",1766277035143,0.0003,88538.0,88527.0,0.06137]
["bitfinex","BTCUSD",1766277035508,0.0003,88538.0,88528.0,0.01129407]
["bitfinex","BTCUSD",1766277035712,0.01129496,88535.0,88528.0,0.07266407]
["bitfinex","BTCUSD",1766277036293,0.01129471,88537.0,88528.0,0.07266407]
["bitfinex","BTCUSD",1766277036627,0.01129484,88536.0,88528.0,0.07266407]
["bitfinex","BTCUSD",1766277037404,0.01129496,88535.0,88528.0,0.06137]
["bitfinex","BTCUSD",1766277037609,0.01129496,88535.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766277037610,0.05647611,88533.0,88525.0,0.01129484]
["bitfinex","BTCUSD",1766277037786,0.000549,88528.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766277038123,0.000549,88528.0,88522.0,0.03393755]
["bitfinex","BTCUSD",1766277038324,0.64119141,88531.0,88522.0,0.09530755]
["bitfinex","BTCUSD",1766277038535,0.64119141,88531.0,88526.0,0.0001]
["bitfinex","BTCUSD",1766277038685,0.62989594,88531.0,88526.0,0.0001]
["bitfinex","BTCUSD",1766277038886,0.64119141,88531.0,88526.0,0.0001]
["bitfinex","BTCUSD",1766277039089,0.0112956,88530.0,88526.0,0.0001]
["bitfinex","BTCUSD",1766277039468,0.0112956,88530.0,88523.0,0.03393755]
["bitfinex","BTCUSD",1766277040073,0.0112956,88530.0,88522.0,0.06137]
["bitfinex","BTCUSD",1766277040284,0.0112956,88530.0,88523.0,0.0112956]
["bitfinex","BTCUSD",1766277040487,0.01129573,88529.0,88523.0,0.0112956]
["bitfinex","BTCUSD",1766277040634,0.0112956,88530.0,88523.0,0.0112956]
["bitfinex","BTCUSD",1766277042072,0.01129547,88531.0,88523.0,0.0112956]
["bitfinex","BTCUSD",1766277042232,0.01129547,88531.0,88523.0,0.0726656]
["bitfinex","BTCUSD",1766277042433,0.0112956,88530.0,88523.0,0.0726656]
["bitfinex","BTCUSD",1766277042629,0.01129573,88529.0,88523.0,0.0726656]
["bitfinex","BTCUSD",1766277043679,0.0112956,88530.0,88523.0,0.0726656]
["bitfinex","BTCUSD",1766277043843,0.01129573,88529.0,88523.0,0.0726656]
["bitfinex","BTCUSD",1766277044043,0.01129573,88529.0,88523.0,0.06137]
["bitfinex","BTCUSD",1766277044239,0.0112956,88530.0,88524.0,0.01129573]
["bitfinex","BTCUSD",1766277044461,0.01129535,88532.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766277044462,0.01174537,88524.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277044662,0.01174537,88524.0,88521.0,0.01338805]
["bitfinex","BTCUSD",1766277044663,0.000449,88524.0,88521.0,0.01338805]
["bitfinex","BTCUSD",1766277044927,0.01129624,88525.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277045084,0.01129611,88526.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277045447,0.01129586,88528.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277045566,0.01129598,88527.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277045798,0.01129611,88526.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277046425,0.01129598,88527.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277046626,0.01129624,88525.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277046801,0.01129611,88526.0,88521.0,0.00209245]
["bitfinex","BTCUSD",1766277048492,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277049877,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277050076,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277050454,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277050775,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277051416,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277051613,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277053588,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277056607,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277056924,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277057125,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277057313,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277058918,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277059158,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277059328,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277059833,0.01129598,88527.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277060037,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277060242,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277061232,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277061850,0.06777647,88527.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277062012,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277062211,0.0677775,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277062433,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277063250,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277063875,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277064069,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277064296,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277064819,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277064995,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277065648,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277066466,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277067077,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277067990,0.01129586,88528.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277068193,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277068455,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277070639,0.64120336,88531.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277070640,0.01129573,88529.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277070839,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277073460,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277073864,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277074473,0.01129598,88527.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277076206,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277076364,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277076951,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277077586,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277077796,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277078021,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277080480,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277081324,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277082747,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277083153,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277083784,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277083972,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277084578,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277085000,0.01129637,88524.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277085413,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277085615,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277086049,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277086567,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277087224,0.01129624,88525.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277090202,0.01129586,88528.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277090408,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277090709,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277091123,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277091734,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277092131,0.01129637,88524.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277092536,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277094842,0.01129637,88524.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277095459,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277095789,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277095925,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277096140,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277096645,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277097895,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277098639,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277098835,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277100300,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277100683,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277102038,0.0677749,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277102186,0.01129637,88524.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277102386,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277103001,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277103414,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277103788,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277104153,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277104775,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277105155,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277106258,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277108124,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277108531,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277109297,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277109495,0.01129611,88526.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277109703,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277111051,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277111222,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277111421,0.01129624,88525.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277111620,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277112408,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277113626,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277113859,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277114056,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277114254,0.62992343,88531.0,88529.0,0.000549]
["bitfinex","BTCUSD",1766277114459,0.00564,88532.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277114663,0.62992343,88531.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277115223,0.0112956,88530.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277115808,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277116196,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277117083,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277117217,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277117630,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277118026,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277118650,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277118980,0.01129586,88528.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277120677,0.01129573,88529.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277120893,0.0112956,88530.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277121383,0.62992343,88531.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277121799,0.0112956,88530.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277122196,0.01129598,88527.0,88521.0,0.06301345]
["bitfinex","BTCUSD",1766277122378,0.01129598,88527.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277122588,0.01129586,88528.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277122995,0.01129611,88526.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277123201,0.01129598,88527.0,88521.0,0.00164345]
["bitfinex","BTCUSD",1766277124787,0.01130045,88492.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766277125001,0.01130045,88492.0,88474.0,0.04716259]
["bitfinex","BTCUSD",1766277125002,1.25984686,88484.0,88474.0,0.04716259]
["bitfinex","BTCUSD",1766277125278,0.0113016,88483.0,88474.0,0.04716259]
["bitfinex","BTCUSD",1766277125667,0.7045282,88484.0,88474.0,0.04716259]
["bitfinex","BTCUSD",1766277125873,0.7045282,88484.0,88483.0,0.000549]
["bitfinex","BTCUSD",1766277126027,0.07460477,88484.0,88483.0,0.000549]
["bitfinex","BTCUSD",1766277126229,0.01130198,88480.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277126435,0.01130211,88479.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277127041,0.01130211,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277128611,0.01130237,88477.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277130203,0.02260435,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277130441,0.01969968,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277133264,0.00839744,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277133819,0.01969968,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277134031,0.01130237,88477.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277134238,0.00839744,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277134763,0.01969968,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277134943,0.00839744,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277135122,0.01130224,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277135320,0.04525961,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277135932,0.01130237,88477.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277136345,0.03395737,88476.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277141069,0.01130237,88477.0,88471.0,0.11200754]
["bitfinex","BTCUSD",1766277141275,0.01130237,88477.0,88471.0,0.11207244]
["bitfinex","BTCUSD",1766277143341,0.01130211,88479.0,88471.0,0.11207244]
["bitfinex","BTCUSD",1766277145061,0.0113025,88476.0,88471.0,6.49e-05]
["bitfinex","BTCUSD",1766277145235,0.01130237,88477.0,88471.0,6.49e-05]
["bitfinex","BTCUSD",1766277145468,0.0113025,88476.0,88471.0,6.49e-05]
["bitfinex","BTCUSD",1766277145667,0.01130237,88477.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277145866,0.01130211,88479.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277147072,0.01130224,88478.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277147278,0.05651053,88480.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277147717,0.01130211,88479.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277147893,0.01130198,88480.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277148352,0.01130211,88479.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277148894,0.01130198,88480.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277149119,0.06781056,88482.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277149318,0.01130198,88480.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277149799,0.0113016,88483.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277150205,0.01130173,88482.0,88471.0,0.1158949]
["bitfinex","BTCUSD",1766277151011,0.01130186,88481.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277152409,0.01130198,88480.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277152698,0.01130186,88481.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277153144,0.01130198,88480.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277153941,0.01130211,88479.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277154141,0.02432796,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277154366,0.02432796,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277154590,0.02432796,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277154795,0.02432796,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277155001,0.02432796,88474.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277155212,0.02432796,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277155362,0.02432796,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277155579,0.02432796,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277155802,0.02432796,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277156140,0.01130211,88479.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277156278,0.02442861,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277156628,0.02442861,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277156832,0.02442861,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277157116,0.02442861,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277157280,0.02442861,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277157615,0.02442861,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277157757,0.01130198,88480.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277157758,0.02442861,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277157958,0.02442861,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277158205,0.02442861,88479.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277158382,0.02442861,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277158583,0.02442861,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277158784,0.02442861,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277158966,0.02442861,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277159207,0.02442861,88479.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277159384,0.02442861,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277159600,0.02442861,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277159803,0.02442861,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277160005,0.02442861,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277160213,0.02442861,88479.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277160413,0.02442861,88478.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277160631,0.02442861,88477.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277160838,0.02442861,88476.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277161034,0.02442861,88475.0,88471.0,0.11430058]
["bitfinex","BTCUSD",1766277161235,0.02442861,88480.0,88471.0,0.11286569]
["bitfinex","BTCUSD",1766277161434,0.02442861,88479.0,88471.0,0.11286569]
["bitfinex","BTCUSD",1766277161612,0.02442861,88478.0,88471.0,0.11286569]
["bitfinex","BTCUSD",1766277161939,0.02442861,88477.0,88471.0,0.11286569]
["bitfinex","BTCUSD",1766277162122,0.02442861,88476.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277162325,0.02442861,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277162524,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277162725,0.01130186,88481.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277162726,0.02442861,88478.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277163023,0.02442861,88477.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277163243,0.02442861,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277163452,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277163653,0.02442861,88478.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277163847,0.02442861,88477.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164031,0.02442861,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164243,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164569,0.01130173,88482.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164570,0.02442861,88478.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164725,0.01130173,88482.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164726,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277164923,0.02442861,88478.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277165145,0.01130186,88481.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277165146,0.02442861,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277165326,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277165523,0.02442861,88478.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277165740,0.02442861,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277165940,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277166160,0.03573059,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277166362,0.02442861,88479.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277167148,0.03573059,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277168416,0.01130198,88480.0,88471.0,0.09995172]
["bitfinex","BTCUSD",1766277169861,0.01130198,88480.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277170646,0.03573034,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277171569,0.01130173,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277171770,0.03573034,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277171979,0.01130173,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277172180,0.03573034,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277172373,0.01130173,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277172575,0.03573034,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277172933,0.01130173,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277176747,0.01130186,88481.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277184371,0.01130173,88482.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277184564,0.04140996,88485.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277184768,0.01130147,88484.0,88471.0,0.09979168]
["bitfinex","BTCUSD",1766277186331,0.00568,88483.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277187625,0.0169816,88483.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277188030,0.00568,88483.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277188437,0.1725,88486.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277188633,0.00568,88483.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277189573,0.18380122,88486.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277189866,0.00568,88483.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277199382,0.01130173,88482.0,88473.0,0.12025]
["bitfinex","BTCUSD",1766277199547,0.01130173,88482.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766277200153,0.01130186,88481.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766277200616,0.01130173,88482.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766277201069,0.0169816,88483.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766277201224,0.00568,88483.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766277203274,0.0169816,88483.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766277203792,0.01130173,88482.0,88472.0,0.00513]
["bitfinex","BTCUSD",1766277203993,0.18110173,88482.0,88472.0,0.00513]
["bitfinex","BTCUSD",1766277204408,0.1698,88482.0,88472.0,0.00513]
["bitfinex","BTCUSD",1766277204834,0.1698,88482.0,88472.0,0.1234]
["bitfinex","BTCUSD",1766277205665,0.00568,88483.0,88482.0,0.000549]
["bitfinex","BTCUSD",1766277205985,0.00568,88483.0,88472.0,0.13470301]
["bitfinex","BTCUSD",1766277206231,0.00568,88483.0,88472.0,0.1234]
["bitfinex","BTCUSD",1766277206748,0.00568,88483.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277207149,0.00568,88483.0,88472.0,0.13474762]
["bitfinex","BTCUSD",1766277207732,0.00568,88483.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277208942,0.0169816,88483.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277209420,0.01130173,88482.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277209848,0.0169816,88483.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277210185,0.01130173,88482.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277211209,0.01130186,88481.0,88472.0,0.12344461]
["bitfinex","BTCUSD",1766277211408,0.01130186,88481.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277211635,0.1867816,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277212375,0.17548,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277212584,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277213224,0.1867816,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277213428,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277213655,0.1867816,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277215216,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277215641,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277216053,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277216273,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277216469,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277216673,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277216989,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277217437,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277217873,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277218321,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277220951,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277221165,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277221696,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277221880,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277222963,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277223155,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277224277,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277224848,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277227675,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277227875,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277229063,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277229259,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277230210,0.29277,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277230670,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277230896,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277232975,0.3040716,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277233775,0.1821916,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277234920,0.01130173,88482.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277235335,0.1821916,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277236456,0.17089,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277236663,0.0169816,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277239067,0.01130173,88482.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277239275,0.0169816,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277241599,0.01130198,88480.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277241794,0.0734902,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277241795,0.01130173,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277242003,0.16521,88482.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277242216,0.0169816,88483.0,88472.0,0.00517461]
["bitfinex","BTCUSD",1766277242217,0.00568,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277242433,0.0169816,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277242661,0.02444764,88487.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277242893,0.02444764,88487.0,88483.0,0.000549]
["bitfinex","BTCUSD",1766277242894,0.00568,88485.0,88483.0,0.000549]
["bitfinex","BTCUSD",1766277243312,0.00568,88485.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277244887,0.01130122,88486.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277245089,0.00568,88485.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277248703,0.20095873,88487.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277248947,0.00568,88486.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277249369,0.005131,88486.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277251254,0.005131,88486.0,88473.0,0.13541288]
["bitfinex","BTCUSD",1766277251495,0.005131,88486.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277251674,0.005131,88486.0,88473.0,0.13541288]
["bitfinex","BTCUSD",1766277251867,0.005131,88486.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277252075,0.01643222,88486.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277252582,0.0113016,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277252783,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277252988,0.0113016,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277253191,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277253396,0.0113016,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277254041,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277254248,0.0113016,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277254444,0.01130173,88482.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277254946,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277255304,0.0113016,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277255549,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277256992,0.04142899,88485.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277257200,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277258082,0.04142899,88485.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277258420,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277259547,0.0113016,88483.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277259742,0.01130147,88484.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277261263,0.04142899,88485.0,88473.0,0.12411]
["bitfinex","BTCUSD",1766277261465,0.04142899,88485.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277261466,0.01130186,88481.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277261710,0.01130173,88482.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277262848,0.0113016,88483.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277263282,0.03012764,88482.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277266011,0.02957864,88482.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277277160,0.02647317,88482.0,88473.0,0.13486388]
["bitfinex","BTCUSD",1766277277371,0.02647317,88482.0,88473.0,0.123561]
["bitfinex","BTCUSD",1766277277583,0.02647317,88482.0,88473.0,0.13486388]
["bitfinex","BTCUSD",1766277277790,0.02647317,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766277277997,0.18248,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766277278438,0.18248,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766277278652,0.18248,88486.0,88476.0,0.1296025]
["bitfinex","BTCUSD",1766277278877,0.03395695,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766277279090,0.08705951,88495.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766277279091,0.04185907,88496.0,88486.0,0.00055]
["bitfinex","BTCUSD",1766277279325,0.04185907,88496.0,88486.0,0.1183]
["bitfinex","BTCUSD",1766277279326,0.00568,88494.0,88486.0,0.1183]
["bitfinex","BTCUSD",1766277279540,0.01130007,88495.0,88486.0,0.1183]
["bitfinex","BTCUSD",1766277279971,0.0113002,88494.0,88486.0,0.1183]
["bitfinex","BTCUSD",1766277281044,0.01130032,88493.0,88486.0,0.1183]
["bitfinex","BTCUSD",1766277281196,0.01130045,88492.0,88486.0,0.1183]
["bitfinex","BTCUSD",1766277281878,0.01130045,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277281879,0.000549,88486.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277282417,0.01130045,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277285478,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277287877,0.01130083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277288129,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277288497,0.01130045,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277289028,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277291842,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277292245,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277292467,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277294717,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277295780,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277295930,0.01130096,88488.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277296146,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277297203,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277297342,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277298080,0.03573034,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277298309,0.01130032,88493.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277298895,0.01130045,88492.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277299125,0.01130032,88493.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277300366,0.03573034,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277300565,0.0113002,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277300775,0.22484092,88495.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277301179,0.0113002,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277301744,0.01130032,88493.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277302165,0.0113002,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277302380,0.21354085,88495.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277302592,0.0113002,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277302795,0.18911007,88495.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277303584,0.17781,88495.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277305654,0.18911007,88495.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277305854,0.0113002,88494.0,88483.0,0.1183]
["bitfinex","BTCUSD",1766277306267,0.2964402,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277306493,0.02443014,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277307518,0.03573046,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277307931,0.02443014,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277308066,0.19306014,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277308272,0.20436046,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277309230,0.19306014,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277309616,0.29644032,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277309829,0.03573059,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277310174,0.02443014,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277311393,0.03573059,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277312885,0.02443014,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277313278,0.20436059,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277313509,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277313715,0.20436072,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277313909,0.19306014,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277314115,0.20436072,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277314276,0.29644058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277314469,0.02443014,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277315671,0.28514,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277319365,0.29644058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277319572,0.02444104,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277320772,0.28514,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277320977,0.28514,88491.0,88490.0,0.00055]
["bitfinex","BTCUSD",1766277321183,0.01129956,88499.0,88490.0,0.00055]
["bitfinex","BTCUSD",1766277321394,0.16863,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277321599,0.30957957,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277321804,0.02443957,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277322007,0.16863,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277322232,0.19306957,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277322831,0.00568,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277323061,0.00568,88494.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766277323470,0.00568,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277324102,0.00568,88494.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766277324647,0.00568,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766277325048,0.00568,88494.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766277325247,0.17971,88494.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766277325474,0.30049,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277325673,0.02443957,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277325889,0.02443957,88493.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766277326053,0.02443957,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277326612,0.31924957,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277326762,0.29481,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277327440,0.02443758,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277328661,0.31924758,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277328781,0.29481,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277331640,0.17403,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277332103,0.17403,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766277332730,0.01130096,88488.0,88482.0,0.005131]
["bitfinex","BTCUSD",1766277332931,0.01130083,88489.0,88482.0,0.005131]
["bitfinex","BTCUSD",1766277334026,0.01130096,88488.0,88482.0,0.005131]
["bitfinex","BTCUSD",1766277334222,0.01130135,88485.0,88478.0,4.95e-06]
["bitfinex","BTCUSD",1766277334539,0.01130135,88485.0,88472.0,4.461e-05]
["bitfinex","BTCUSD",1766277334540,0.17403,88477.0,88476.0,0.00257453]
["bitfinex","BTCUSD",1766277334765,0.01130147,88484.0,88472.0,0.01130352]
["bitfinex","BTCUSD",1766277334766,0.11643,88474.0,88472.0,3.52e-06]
["bitfinex","BTCUSD",1766277334962,0.29391,88474.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766277335364,0.17748,88474.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766277336171,0.00568,88483.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277336370,0.18316,88483.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766277336610,0.29959,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766277336822,0.17748,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766277337027,0.17748,88482.0,88469.0,0.13329339]
["bitfinex","BTCUSD",1766277337028,0.17748,88480.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766277337299,0.17748,88480.0,88470.0,0.63032512]
["bitfinex","BTCUSD",1766277337572,0.17748,88480.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766277338706,0.17748,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766277339416,0.17748,88480.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766277340330,0.17748,88480.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766277341388,0.17748,88480.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766277342450,0.17748,88480.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766277343238,0.17748,88480.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766277345986,0.01130364,88483.0,88467.0,0.12761364]
["bitfinex","BTCUSD",1766277346190,0.17748,88481.0,88480.0,0.000549]
["bitfinex","BTCUSD",1766277346392,0.29391,88481.0,88480.0,0.000549]
["bitfinex","BTCUSD",1766277346596,0.17748,88480.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766277347497,0.17748,88476.0,88470.0,0.005131]
["bitfinex","BTCUSD",1766277347695,0.29391,88475.0,88470.0,0.005131]
["bitfinex","BTCUSD",1766277347956,0.17748,88474.0,88465.0,0.01698339]
["bitfinex","BTCUSD",1766277348157,0.1277339,88465.0,88459.0,4.26e-06]
["bitfinex","BTCUSD",1766277348370,0.30521416,88463.0,88459.0,4.26e-06]
["bitfinex","BTCUSD",1766277348579,0.17748,88461.0,88459.0,4.26e-06]
["bitfinex","BTCUSD",1766277348762,0.11643,88459.0,88445.0,0.12761646]
["bitfinex","BTCUSD",1766277348983,0.0678244,88464.0,88444.0,0.03396418]
["bitfinex","BTCUSD",1766277348984,0.11643,88453.0,88444.0,0.03396418]
["bitfinex","BTCUSD",1766277349177,0.11643,88453.0,88434.0,0.05653896]
["bitfinex","BTCUSD",1766277349178,0.11643,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766277349377,0.17748,88449.0,88435.0,0.12761774]
["bitfinex","BTCUSD",1766277349560,0.17748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277349755,0.17748,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766277349979,0.17748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277350188,0.17748,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766277351162,0.17748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277351720,0.17748,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766277352428,0.17748,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766277352825,0.17748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277353030,0.17748,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766277353376,0.17748,88449.0,88437.0,0.11631]
["bitfinex","BTCUSD",1766277354073,0.17748,88449.0,88437.0,0.12761748]
["bitfinex","BTCUSD",1766277354277,0.17748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277354889,0.17748,88449.0,88437.0,0.12761748]
["bitfinex","BTCUSD",1766277355096,0.17748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277355311,0.17748,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766277355493,0.17748,88449.0,88439.0,0.64217395]
["bitfinex","BTCUSD",1766277355930,0.17748,88449.0,88439.0,0.63086673]
["bitfinex","BTCUSD",1766277356556,0.17748,88449.0,88439.0,0.64217395]
["bitfinex","BTCUSD",1766277357465,0.17748,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766277357646,0.17748,88449.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766277357824,0.17748,88449.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766277358024,0.17748,88449.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766277358227,0.17748,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766277358440,0.0339681,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277358685,0.03177491,88455.0,88449.0,0.11631]
["bitfinex","BTCUSD",1766277358842,0.00568,88461.0,88449.0,0.11631]
["bitfinex","BTCUSD",1766277359056,0.12773403,88464.0,88449.0,0.11631]
["bitfinex","BTCUSD",1766277359057,0.03396694,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766277359233,0.11643,88462.0,88450.0,0.64217255]
["bitfinex","BTCUSD",1766277359654,0.15039694,88462.0,88450.0,0.63086673]
["bitfinex","BTCUSD",1766277359971,0.11643,88462.0,88450.0,0.64217255]
["bitfinex","BTCUSD",1766277360225,0.15039694,88461.0,88450.0,0.63086673]
["bitfinex","BTCUSD",1766277360642,0.32787694,88461.0,88450.0,0.64217255]
["bitfinex","BTCUSD",1766277360849,0.32787694,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766277361063,0.21144694,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766277361267,0.21144694,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766277361891,0.21144694,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766277362096,0.00568,88464.0,88454.0,0.11631]
["bitfinex","BTCUSD",1766277362903,0.33355491,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766277363721,0.00568,88476.0,88460.0,0.12761454]
["bitfinex","BTCUSD",1766277363929,0.12773275,88474.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766277364115,0.17748,88472.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766277364515,0.17748,88472.0,88462.0,0.03396129]
["bitfinex","BTCUSD",1766277365292,0.17748,88472.0,88462.0,0.03341229]
["bitfinex","BTCUSD",1766277365494,0.1638,88471.0,88462.0,0.03341229]
["bitfinex","BTCUSD",1766277376573,0.1638,88481.0,88471.0,0.000549]
["bitfinex","BTCUSD",1766277376714,0.00568,88480.0,88471.0,0.000549]
["bitfinex","BTCUSD",1766277376938,0.16948,88480.0,88471.0,0.000549]
["bitfinex","BTCUSD",1766277377107,0.1638,88479.0,88470.0,0.66450968]
["bitfinex","BTCUSD",1766277377319,0.00568,88478.0,88470.0,0.66450968]
["bitfinex","BTCUSD",1766277378765,0.00568,88478.0,88470.0,0.67581294]
["bitfinex","BTCUSD",1766277378969,0.1638,88479.0,88470.0,0.66450968]
["bitfinex","BTCUSD",1766277379184,0.00568,88483.0,88471.0,0.114]
["bitfinex","BTCUSD",1766277379543,0.1638,88482.0,88471.0,0.114]
["bitfinex","BTCUSD",1766277379702,0.1638,88482.0,88470.0,0.66450968]
["bitfinex","BTCUSD",1766277379882,0.28286,88482.0,88470.0,0.66450968]
["bitfinex","BTCUSD",1766277380910,0.1638,88481.0,88470.0,0.66450968]
["bitfinex","BTCUSD",1766277381171,0.1638,88481.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277382671,0.11906,88481.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277382883,0.1638,88480.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277383108,0.01130211,88479.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277383542,0.1638,88480.0,88472.0,0.03395668]
["bitfinex","BTCUSD",1766277384716,0.1638,88480.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277394425,0.28115,88480.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277399152,0.17655,88479.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277399350,0.2909,88479.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277401334,0.17655,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277419123,0.2909,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277420088,0.17655,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277421852,0.2909,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277429979,0.11435,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277430179,0.17876,88476.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766277430838,0.17876,88476.0,88466.0,0.03395668]
["bitfinex","BTCUSD",1766277431041,0.17876,88470.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766277431381,0.17876,88468.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766277434178,0.178211,88468.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766277436959,0.178211,88468.0,88466.0,0.005131]
["bitfinex","BTCUSD",1766277437183,0.178211,88468.0,88466.0,1e-06]
["bitfinex","BTCUSD",1766277439075,0.178211,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766277439222,0.178211,88468.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766277440153,0.178211,88468.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766277440338,0.178211,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766277441536,0.178211,88468.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766277443283,0.178211,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766277443476,0.178211,88468.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766277443881,0.178211,88468.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766277445076,0.178211,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766277445279,0.178211,88468.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766277445696,0.178211,88468.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766277445917,0.11683,88473.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766277446138,0.29302,88473.0,88462.0,0.03396121]
["bitfinex","BTCUSD",1766277448843,0.29302,88473.0,88462.0,0.04526549]
["bitfinex","BTCUSD",1766277449333,0.29302,88473.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766277449554,0.29302,88473.0,88463.0,0.03396121]
["bitfinex","BTCUSD",1766277453133,0.17619,88470.0,88463.0,0.03396121]
["bitfinex","BTCUSD",1766277459890,0.12361,88466.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766277460067,0.15917,88465.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766277461700,0.158621,88465.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766277463320,0.12361,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766277464290,0.01130262,88475.0,88463.0,0.005131]
["bitfinex","BTCUSD",1766277464291,0.12361,88468.0,88463.0,0.005131]
["bitfinex","BTCUSD",1766277464488,0.15917,88467.0,88463.0,0.005131]
["bitfinex","BTCUSD",1766277464691,0.15917,88461.0,88449.0,0.06105927]
["bitfinex","BTCUSD",1766277464905,0.15917,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766277465135,0.15917,88460.0,88451.0,0.03396121]
["bitfinex","BTCUSD",1766277465739,0.12361,88460.0,88451.0,0.03396121]
["bitfinex","BTCUSD",1766277465924,0.15917,88459.0,88451.0,0.03396121]
["bitfinex","BTCUSD",1766277466136,0.158621,88459.0,88451.0,0.03396121]
["bitfinex","BTCUSD",1766277466333,0.158621,88459.0,88451.0,0.0452669]
["bitfinex","BTCUSD",1766277466721,0.158621,88459.0,88451.0,0.03396121]
["bitfinex","BTCUSD",1766277467287,0.12361,88459.0,88451.0,0.03396121]
["bitfinex","BTCUSD",1766277468130,0.15917,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766277468333,0.01130428,88462.0,88441.0,0.10177475]
["bitfinex","BTCUSD",1766277468334,0.28278,88451.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766277468539,0.28278,88451.0,88438.0,0.06105927]
["bitfinex","BTCUSD",1766277468540,0.15917,88450.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766277468744,0.15917,88450.0,88436.0,0.17702751]
["bitfinex","BTCUSD",1766277468745,0.15917,88450.0,88436.0,0.12049]
["bitfinex","BTCUSD",1766277468947,0.15917,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277469144,0.15917,88445.0,88437.0,0.03964121]
["bitfinex","BTCUSD",1766277469422,0.15917,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277469601,0.12361,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277469825,0.12361,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277469826,0.15917,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766277470054,0.1402215,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766277470776,0.1402215,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766277470979,0.1402215,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766277471419,0.1402215,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766277472085,0.1402215,88444.0,88442.0,0.05653422]
["bitfinex","BTCUSD",1766277472280,0.28278,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766277472530,0.15917,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766277472728,0.15917,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277472897,0.12361,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277473307,0.28278,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277473502,0.12361,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277473699,0.15917,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277473923,0.15917,88457.0,88445.0,0.06783812]
["bitfinex","BTCUSD",1766277474149,0.15917,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277474346,0.12361,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277474659,0.15917,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766277475022,0.15917,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766277475244,0.15917,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277475421,0.15917,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766277476043,0.15917,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277476840,0.15917,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766277477146,0.15917,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766277477782,0.15917,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766277477943,0.15917,88455.0,88444.0,0.13179658]
["bitfinex","BTCUSD",1766277478128,0.15917,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766277478344,0.15917,88454.0,88441.0,0.06784167]
["bitfinex","BTCUSD",1766277478572,0.15917,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766277479857,0.15917,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766277480275,0.15917,88453.0,88441.0,0.06784167]
["bitfinex","BTCUSD",1766277480681,0.15917,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766277480935,0.15917,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766277481368,0.15917,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766277482144,0.15917,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277482346,0.15917,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277483287,0.15917,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277483519,0.12361,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766277483722,0.12361,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277483928,0.28278,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766277484066,0.15917,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766277484260,0.15917,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766277484465,0.15917,88454.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766277486002,0.15917,88454.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277487700,0.15917,88454.0,88448.0,0.01702663]
["bitfinex","BTCUSD",1766277487897,0.15917,88454.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277488106,0.15917,88454.0,88448.0,0.01702663]
["bitfinex","BTCUSD",1766277488381,0.15917,88454.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277490488,0.15917,88454.0,88448.0,0.01702663]
["bitfinex","BTCUSD",1766277491154,0.15917,88454.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277491356,0.15917,88454.0,88448.0,0.01702663]
["bitfinex","BTCUSD",1766277491698,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277492345,0.15917,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277492546,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277492786,0.15917,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277492987,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277494857,0.15917,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277495196,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277495964,0.15917,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277496249,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277496464,0.15917,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277496856,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277497747,0.15917,88454.0,88448.0,0.01702663]
["bitfinex","BTCUSD",1766277498760,0.15917,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277498968,0.80025321,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277499193,0.80025321,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277499596,0.80025321,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766277500411,0.80025321,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277500594,0.74977321,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277500788,0.16368,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766277501031,0.16368,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277501232,0.27688,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766277501545,0.1132,88459.0,88448.0,0.01702663]
["bitfinex","BTCUSD",1766277501834,0.1132,88459.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277501835,0.16368,88458.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277501985,0.1132,88458.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277502185,0.16368,88457.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277503816,0.09247574,88456.0,88448.0,0.00572056]
["bitfinex","BTCUSD",1766277504002,0.15713,88454.0,88448.0,0.00517156]
["bitfinex","BTCUSD",1766277504202,0.28194,88454.0,88448.0,0.00517156]
["bitfinex","BTCUSD",1766277505331,0.28194,88454.0,88448.0,0.01647763]
["bitfinex","BTCUSD",1766277505737,0.28194,88454.0,88448.0,0.00517156]
["bitfinex","BTCUSD",1766277505738,0.15713,88454.0,88448.0,0.00517156]
["bitfinex","BTCUSD",1766277505949,0.15713,88454.0,88448.0,0.01647763]
["bitfinex","BTCUSD",1766277506145,0.15713,88454.0,88448.0,0.00517156]
["bitfinex","BTCUSD",1766277506761,0.15713,88454.0,88449.0,0.02261266]
["bitfinex","BTCUSD",1766277508371,0.0633033,88459.0,88414.0,0.0004]
["bitfinex","BTCUSD",1766277508372,0.15713,88438.0,88414.0,0.0004]
["bitfinex","BTCUSD",1766277508531,0.15713,88426.0,88414.0,0.0004]
["bitfinex","BTCUSD",1766277508729,0.01130978,88419.0,88414.0,0.0004]
["bitfinex","BTCUSD",1766277508930,0.01130978,88419.0,88412.0,0.0004]
["bitfinex","BTCUSD",1766277508931,0.17411991,88418.0,88412.0,0.0004]
["bitfinex","BTCUSD",1766277509138,0.17411991,88418.0,88393.0,0.067]
["bitfinex","BTCUSD",1766277509139,0.15713,88411.0,88401.0,0.12876]
["bitfinex","BTCUSD",1766277509842,0.03398318,88410.0,88401.0,0.12876]
["bitfinex","BTCUSD",1766277510291,0.03404804,88410.0,88401.0,0.12876]
["bitfinex","BTCUSD",1766277514712,0.03404804,88410.0,88407.0,0.00024695]
["bitfinex","BTCUSD",1766277516892,6.486e-05,88410.0,88407.0,0.00024695]
["bitfinex","BTCUSD",1766277517305,0.03398318,88409.0,88407.0,0.00024695]
["bitfinex","BTCUSD",1766277519040,0.03398318,88409.0,88407.0,9.5e-07]
["bitfinex","BTCUSD",1766277534964,0.03373818,88409.0,88407.0,9.5e-07]
["bitfinex","BTCUSD",1766277538979,0.16624,88404.0,88393.0,0.20063]
["bitfinex","BTCUSD",1766277539197,0.16624,88404.0,88393.0,0.325]
["bitfinex","BTCUSD",1766277540738,0.20022568,88404.0,88393.0,0.325]
["bitfinex","BTCUSD",1766277541513,0.20022568,88404.0,88393.0,0.20631]
["bitfinex","BTCUSD",1766277541715,0.20022568,88404.0,88394.0,0.11869]
["bitfinex","BTCUSD",1766277544723,0.20022568,88404.0,88399.0,0.00024651]
["bitfinex","BTCUSD",1766277545549,0.03398568,88404.0,88399.0,0.11429651]
["bitfinex","BTCUSD",1766277552397,6.486e-05,88410.0,88405.0,0.11405]
["bitfinex","BTCUSD",1766277552623,6.486e-05,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766277552624,0.00568,88412.0,88402.0,0.12536196]
["bitfinex","BTCUSD",1766277552853,0.03398572,88411.0,88402.0,0.11440884]
["bitfinex","BTCUSD",1766277553097,0.00568,88412.0,88404.0,0.11405]
["bitfinex","BTCUSD",1766277553295,0.15819,88415.0,88404.0,0.11405]
["bitfinex","BTCUSD",1766277553296,0.15819,88415.0,88405.0,0.11405]
["bitfinex","BTCUSD",1766277553498,0.00568,88412.0,88405.0,0.11405]
["bitfinex","BTCUSD",1766277553647,0.005131,88412.0,88405.0,0.11405]
["bitfinex","BTCUSD",1766277554682,0.005131,88412.0,88405.0,0.10313]
["bitfinex","BTCUSD",1766277554812,0.005131,88412.0,88406.0,0.11405]
["bitfinex","BTCUSD",1766277555213,0.00206943,88412.0,88406.0,0.11405]
["bitfinex","BTCUSD",1766277555889,0.00206943,88412.0,88407.0,0.11405]
["bitfinex","BTCUSD",1766277556391,0.03398572,88416.0,88403.0,0.11405]
["bitfinex","BTCUSD",1766277556392,0.000549,88407.0,88403.0,0.11405]
["bitfinex","BTCUSD",1766277556563,0.00568,88412.0,88403.0,0.11405]
["bitfinex","BTCUSD",1766277562954,0.00568,88412.0,88402.0,0.01166939]
["bitfinex","BTCUSD",1766277563159,0.1837908,88411.0,88399.0,0.00592651]
["bitfinex","BTCUSD",1766277563362,0.17248,88409.0,88400.0,0.01166939]
["bitfinex","BTCUSD",1766277563572,0.17248,88409.0,88399.0,0.00592651]
["bitfinex","BTCUSD",1766277564420,0.17248,88409.0,88400.0,0.11689]
["bitfinex","BTCUSD",1766277565431,0.00035945,88411.0,88409.0,0.000549]
["bitfinex","BTCUSD",1766277565762,0.00568,88410.0,88404.0,0.11689]
["bitfinex","BTCUSD",1766277570614,0.00035945,88411.0,88404.0,0.11689]
["bitfinex","BTCUSD",1766277570792,0.00603945,88411.0,88404.0,0.11689]
["bitfinex","BTCUSD",1766277574216,0.02441592,88416.0,88406.0,0.11689]
["bitfinex","BTCUSD",1766277574476,0.04182918,88423.0,88410.0,0.11689]
["bitfinex","BTCUSD",1766277574477,0.00568,88415.0,88410.0,0.11689]
["bitfinex","BTCUSD",1766277576232,0.19689592,88422.0,88410.0,0.11689]
["bitfinex","BTCUSD",1766277576436,0.00568,88421.0,88410.0,0.11689]
["bitfinex","BTCUSD",1766277577313,0.16492,88420.0,88410.0,0.11689]
["bitfinex","BTCUSD",1766277580823,0.005131,88419.0,88413.0,0.11885]
["bitfinex","BTCUSD",1766277581106,0.00568,88418.0,88413.0,0.11885]
["bitfinex","BTCUSD",1766277581333,0.00568,88418.0,88413.0,0.13016055]
["bitfinex","BTCUSD",1766277581612,0.00568,88418.0,88413.0,0.11885]
["bitfinex","BTCUSD",1766277581823,0.00568,88418.0,88413.0,0.13016055]
["bitfinex","BTCUSD",1766277582054,0.00513,88418.0,88413.0,0.13016055]
["bitfinex","BTCUSD",1766277582537,0.00513,88418.0,88413.0,0.11885]
["bitfinex","BTCUSD",1766277583607,0.00513,88418.0,88413.0,0.13016055]
["bitfinex","BTCUSD",1766277584830,0.00513,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766277585060,0.00568,88421.0,88417.0,0.11885]
["bitfinex","BTCUSD",1766277586501,0.02441592,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766277586702,0.00568,88432.0,88423.0,0.11885]
["bitfinex","BTCUSD",1766277586854,0.00578784,88432.0,88423.0,0.11885]
["bitfinex","BTCUSD",1766277587056,0.00578784,88432.0,88425.0,0.13015901]
["bitfinex","BTCUSD",1766277587672,0.00010784,88432.0,88425.0,0.13015901]
["bitfinex","BTCUSD",1766277588053,0.00010784,88432.0,88425.0,0.11885]
["bitfinex","BTCUSD",1766277588292,0.00010784,88432.0,88425.0,0.13015901]
["bitfinex","BTCUSD",1766277589020,0.00010784,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766277589221,0.00010784,88432.0,88426.0,0.13015889]
["bitfinex","BTCUSD",1766277590099,0.00010784,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766277590417,0.00010784,88432.0,88426.0,0.13015889]
["bitfinex","BTCUSD",1766277590854,0.00010784,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766277593594,0.00010784,88432.0,88426.0,0.13015889]
["bitfinex","BTCUSD",1766277593795,0.000549,88427.0,88426.0,0.13015889]
["bitfinex","BTCUSD",1766277594017,0.00010784,88432.0,88426.0,0.13015889]
["bitfinex","BTCUSD",1766277594411,0.00010784,88432.0,88426.0,0.11885]
["bitfinex","BTCUSD",1766277607506,0.00010784,88432.0,88426.0,0.118301]
["bitfinex","BTCUSD",1766277607915,0.00010784,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766277609001,0.00010784,88432.0,88422.0,0.1256694]
["bitfinex","BTCUSD",1766277609404,0.00010784,88432.0,88422.0,0.11436]
["bitfinex","BTCUSD",1766277609604,0.00010784,88432.0,88423.0,0.11614]
["bitfinex","BTCUSD",1766277623493,0.00010784,88432.0,88423.0,0.12744927]
["bitfinex","BTCUSD",1766277623698,0.00010784,88432.0,88423.0,0.11614]
["bitfinex","BTCUSD",1766277624303,0.00010784,88432.0,88423.0,0.12744927]
["bitfinex","BTCUSD",1766277624996,0.00010784,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766277625200,0.00010784,88432.0,88424.0,0.12074]
["bitfinex","BTCUSD",1766277626234,0.00010784,88432.0,88424.0,0.13204914]
["bitfinex","BTCUSD",1766277626445,0.00010784,88432.0,88424.0,0.12074]
["bitfinex","BTCUSD",1766277628526,0.00010784,88432.0,88424.0,0.13204914]
["bitfinex","BTCUSD",1766277628742,0.00010784,88432.0,88424.0,0.12074]
["bitfinex","BTCUSD",1766277628899,0.00010784,88432.0,88424.0,0.13204914]
["bitfinex","BTCUSD",1766277629281,0.00010784,88432.0,88424.0,0.12074]
["bitfinex","BTCUSD",1766277630105,0.00010784,88432.0,88424.0,0.13204914]
["bitfinex","BTCUSD",1766277630706,0.00010784,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766277630935,0.00010784,88432.0,88425.0,0.12074]
["bitfinex","BTCUSD",1766277632297,0.00010784,88432.0,88425.0,0.13204901]
["bitfinex","BTCUSD",1766277633391,0.00010784,88432.0,88425.0,0.12074]
["bitfinex","BTCUSD",1766277651988,0.00010784,88432.0,88425.0,0.13204901]
["bitfinex","BTCUSD",1766277652218,0.00010784,88432.0,88425.0,0.12074]
["bitfinex","BTCUSD",1766277667841,0.00010784,88432.0,88422.0,0.11436]
["bitfinex","BTCUSD",1766277668036,0.00010784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277670235,0.00010784,88432.0,88423.0,0.13353927]
["bitfinex","BTCUSD",1766277670861,0.00010784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277671006,0.00010784,88432.0,88423.0,0.13353927]
["bitfinex","BTCUSD",1766277671210,0.00010784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277671772,0.00010784,88432.0,88423.0,0.13353927]
["bitfinex","BTCUSD",1766277671942,0.00010784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277672244,0.00010784,88432.0,88423.0,0.13353927]
["bitfinex","BTCUSD",1766277672445,0.00010784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277674062,0.16114784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277681395,0.16114784,88432.0,88423.0,0.13353927]
["bitfinex","BTCUSD",1766277681602,0.16114784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277681779,0.16114784,88432.0,88423.0,0.13353927]
["bitfinex","BTCUSD",1766277681981,0.16114784,88432.0,88423.0,0.12223]
["bitfinex","BTCUSD",1766277685291,0.16114784,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277685702,0.16114784,88432.0,88420.0,0.06222768]
["bitfinex","BTCUSD",1766277686127,0.16114784,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277686418,0.16114784,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766277687343,0.16114784,88432.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766277689385,0.16114784,88432.0,88421.0,0.04528644]
["bitfinex","BTCUSD",1766277689784,0.16114784,88432.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766277690033,0.16114784,88432.0,88422.0,0.03397691]
["bitfinex","BTCUSD",1766277692547,0.16114784,88432.0,88422.0,0.04528631]
["bitfinex","BTCUSD",1766277692902,0.16114784,88432.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766277692903,0.16114784,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277693260,0.16114784,88432.0,88423.0,0.03397691]
["bitfinex","BTCUSD",1766277699752,0.00055,88423.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277700290,0.15798,88427.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277702855,0.15798,88420.0,88408.0,0.27261]
["bitfinex","BTCUSD",1766277703046,0.15798,88420.0,88409.0,0.13]
["bitfinex","BTCUSD",1766277703849,0.15798,88420.0,88409.0,0.14131106]
["bitfinex","BTCUSD",1766277704187,0.15798,88420.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766277704362,0.15798,88420.0,88410.0,0.13563093]
["bitfinex","BTCUSD",1766277705354,0.15798,88420.0,88411.0,0.1356308]
["bitfinex","BTCUSD",1766277706323,0.15798,88420.0,88411.0,0.12432]
["bitfinex","BTCUSD",1766277708205,0.15798,88420.0,88411.0,0.1356308]
["bitfinex","BTCUSD",1766277708786,0.15798,88420.0,88411.0,0.12432]
["bitfinex","BTCUSD",1766277715258,0.15798,88420.0,88411.0,0.15829895]
["bitfinex","BTCUSD",1766277716151,0.15798,88420.0,88412.0,0.12432]
["bitfinex","BTCUSD",1766277717713,0.15798,88420.0,88412.0,0.15829895]
["bitfinex","BTCUSD",1766277720054,0.15798,88420.0,88412.0,0.12432]
["bitfinex","BTCUSD",1766277720417,0.15798,88420.0,88412.0,0.15829895]
["bitfinex","BTCUSD",1766277720682,0.01130914,88424.0,88397.0,0.12432]
["bitfinex","BTCUSD",1766277720683,0.63128918,88422.0,88397.0,0.12432]
["bitfinex","BTCUSD",1766277720884,0.15798,88412.0,88403.0,0.03398268]
["bitfinex","BTCUSD",1766277721281,0.16929068,88412.0,88403.0,0.03398268]
["bitfinex","BTCUSD",1766277721483,0.15798,88412.0,88403.0,0.03398268]
["bitfinex","BTCUSD",1766277731021,0.1578089,88412.0,88403.0,0.03398268]
["bitfinex","BTCUSD",1766277731739,0.1578089,88412.0,88404.0,0.1196]
["bitfinex","BTCUSD",1766277731940,0.1578089,88412.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277735191,0.03966268,88417.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277735627,0.20792268,88417.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277736016,0.01131017,88416.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277736197,0.17957017,88416.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277739483,0.16826,88416.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277740087,0.17957017,88416.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277740340,0.01131029,88415.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277740497,0.16826,88415.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277742112,0.01131042,88414.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277742312,0.17957042,88414.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277744689,0.16826,88414.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277745186,0.17957042,88414.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277748068,0.16826,88414.0,88405.0,0.12528]
["bitfinex","BTCUSD",1766277755850,0.17957042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766277756065,0.17162,88410.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766277781845,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766277782421,0.228171,88416.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766277782631,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766277782837,0.17162,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766277786298,0.17162,88414.0,88405.0,0.12927]
["bitfinex","BTCUSD",1766277786790,0.171071,88414.0,88406.0,0.12359]
["bitfinex","BTCUSD",1766277786978,0.03966318,88417.0,88407.0,0.12359]
["bitfinex","BTCUSD",1766277787177,0.03966318,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766277787430,0.0633033,88423.0,88415.0,0.12359]
["bitfinex","BTCUSD",1766277787759,0.00568,88425.0,88418.0,0.12359]
["bitfinex","BTCUSD",1766277787872,0.00568,88425.0,88419.0,0.12359]
["bitfinex","BTCUSD",1766277790352,0.00568,88426.0,88419.0,0.12359]
["bitfinex","BTCUSD",1766277792789,0.00010784,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766277793082,0.00568,88431.0,88424.0,0.12359]
["bitfinex","BTCUSD",1766277798232,0.00568,88431.0,88424.0,0.13489914]
["bitfinex","BTCUSD",1766277799061,0.00568,88431.0,88424.0,0.12359]
["bitfinex","BTCUSD",1766277799244,0.00568,88431.0,88424.0,0.13489914]
["bitfinex","BTCUSD",1766277800426,0.00568,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766277800909,0.00568,88431.0,88424.0,0.13489914]
["bitfinex","BTCUSD",1766277801474,0.00568,88431.0,88426.0,0.12359]
["bitfinex","BTCUSD",1766277803176,0.00010784,88432.0,88426.0,0.12359]
["bitfinex","BTCUSD",1766277803177,0.00578784,88432.0,88426.0,0.12359]
["bitfinex","BTCUSD",1766277831515,0.02442831,88440.0,88431.0,0.1175]
["bitfinex","BTCUSD",1766277831723,0.00568,88441.0,88433.0,0.1175]
["bitfinex","BTCUSD",1766277832527,0.00568,88441.0,88434.0,0.03397518]
["bitfinex","BTCUSD",1766277835842,0.00568,88441.0,88434.0,0.03342618]
["bitfinex","BTCUSD",1766277836530,0.00568,88441.0,88434.0,0.02842618]
["bitfinex","BTCUSD",1766277840108,0.00568,88440.0,88434.0,0.02842618]
["bitfinex","BTCUSD",1766277840925,0.00568,88440.0,88435.0,0.1175]
["bitfinex","BTCUSD",1766277841527,0.00568,88440.0,88436.0,0.03397518]
["bitfinex","BTCUSD",1766277866641,0.00568,88440.0,88436.0,0.03342518]
["bitfinex","BTCUSD",1766277868723,0.00568,88440.0,88431.0,0.1203]
["bitfinex","BTCUSD",1766277868856,0.00568,88440.0,88432.0,0.03397518]
["bitfinex","BTCUSD",1766277871520,0.16549,88440.0,88432.0,0.03397518]
["bitfinex","BTCUSD",1766277893342,0.00568,88440.0,88432.0,0.0452833]
["bitfinex","BTCUSD",1766277893551,0.00568,88440.0,88433.0,0.11841]
["bitfinex","BTCUSD",1766277893949,0.00568,88440.0,88434.0,0.03397518]
["bitfinex","BTCUSD",1766277900879,0.005131,88440.0,88434.0,0.03397518]
["bitfinex","BTCUSD",1766277901034,0.02444567,88449.0,88442.0,0.05653362]
["bitfinex","BTCUSD",1766277901237,0.00568,88449.0,88443.0,0.12971671]
["bitfinex","BTCUSD",1766277901442,0.00513,88449.0,88443.0,0.12971671]
["bitfinex","BTCUSD",1766277901923,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766277902135,0.00568,88450.0,88445.0,0.11841]
["bitfinex","BTCUSD",1766277907051,0.000549,88445.0,88442.0,0.0339706]
["bitfinex","BTCUSD",1766277907256,0.01698582,88450.0,88442.0,0.0334206]
["bitfinex","BTCUSD",1766277907460,0.01698582,88450.0,88440.0,0.12038]
["bitfinex","BTCUSD",1766277908021,0.01698582,88450.0,88440.0,0.1543506]
["bitfinex","BTCUSD",1766277908221,0.64789144,88450.0,88440.0,0.1543506]
["bitfinex","BTCUSD",1766277908751,0.01130595,88449.0,88440.0,0.1543506]
["bitfinex","BTCUSD",1766277909945,0.01130607,88448.0,88440.0,0.1538016]
["bitfinex","BTCUSD",1766277910151,0.01130595,88449.0,88440.0,0.1538016]
["bitfinex","BTCUSD",1766277911338,0.01130633,88446.0,88439.0,6e-07]
["bitfinex","BTCUSD",1766277911537,0.01130595,88449.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277911538,0.1726,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277921285,0.17265281,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277932398,0.18395927,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277932525,0.17265281,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277933412,0.18395927,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277933691,0.17265281,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277945513,0.17184,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766277958210,0.17184,88438.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766277959579,0.17184,88438.0,88430.0,0.12974]
["bitfinex","BTCUSD",1766277961811,0.17184,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766277966488,0.16097,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766277968336,0.160421,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766277976802,0.00568,88434.0,88424.0,0.13293914]
["bitfinex","BTCUSD",1766277977006,0.00568,88434.0,88426.0,0.12725889]
["bitfinex","BTCUSD",1766277977455,0.00568,88434.0,88426.0,0.11595]
["bitfinex","BTCUSD",1766277978672,0.00568,88434.0,88426.0,0.12725889]
["bitfinex","BTCUSD",1766277979084,0.00568,88434.0,88426.0,0.11595]
["bitfinex","BTCUSD",1766277979871,0.00568,88434.0,88428.0,0.11595]
["bitfinex","BTCUSD",1766277980271,0.00513,88434.0,88428.0,0.11595]
["bitfinex","BTCUSD",1766277981200,0.00513,88434.0,88428.0,0.12725863]
["bitfinex","BTCUSD",1766277981555,0.00513,88434.0,88428.0,0.11595]
["bitfinex","BTCUSD",1766277993882,0.00513,88434.0,88428.0,0.115401]
["bitfinex","BTCUSD",1766277994085,0.00513,88434.0,88421.0,0.15943]
["bitfinex","BTCUSD",1766277994266,0.00513,88434.0,88423.0,0.01130761]
["bitfinex","BTCUSD",1766277994831,0.63115965,88433.0,88423.0,0.01130761]
["bitfinex","BTCUSD",1766277995249,0.17899786,88434.0,88423.0,0.01130761]
["bitfinex","BTCUSD",1766277995493,0.17899786,88434.0,88421.0,0.15943]
["bitfinex","BTCUSD",1766277995853,0.01130799,88433.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766277996064,0.01130825,88431.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766277996370,0.17899786,88434.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766277997553,0.63115965,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277997755,0.16256,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277998387,0.17386825,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766277998592,0.16256,88431.0,88420.0,0.1237]
["bitfinex","BTCUSD",1766278001942,0.63115965,88430.0,88420.0,0.1237]
["bitfinex","BTCUSD",1766278002365,0.16256,88431.0,88420.0,0.1237]
["bitfinex","BTCUSD",1766278008079,0.16256,88431.0,88421.0,0.11802]
["bitfinex","BTCUSD",1766278008254,0.16256,88431.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766278013714,0.16256,88431.0,88422.0,0.1293294]
["bitfinex","BTCUSD",1766278013916,0.16256,88431.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766278017132,0.01130837,88430.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766278017360,0.17386825,88431.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766278017361,0.00568,88429.0,88422.0,0.11802]
["bitfinex","BTCUSD",1766278048259,0.00568,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766278048488,0.00568,88429.0,88423.0,0.12053]
["bitfinex","BTCUSD",1766278049821,0.14188,88424.0,88411.0,0.05938069]
["bitfinex","BTCUSD",1766278050023,0.63118399,88421.0,88411.0,0.1318408]
["bitfinex","BTCUSD",1766278050250,0.14188,88422.0,88411.0,0.12053]
["bitfinex","BTCUSD",1766278050455,0.14188,88422.0,88412.0,0.12053]
["bitfinex","BTCUSD",1766278050829,0.14188,88422.0,88413.0,0.12053]
["bitfinex","BTCUSD",1766278052957,0.14756,88422.0,88413.0,0.12053]
["bitfinex","BTCUSD",1766278054794,0.18154218,88422.0,88413.0,0.12053]
["bitfinex","BTCUSD",1766278058531,0.18154218,88422.0,88413.0,0.13184055]
["bitfinex","BTCUSD",1766278058694,0.03911318,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278059104,0.03911318,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278060336,0.03911318,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766278060541,0.03911318,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278062978,0.03911318,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278063315,0.03911318,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278064509,0.03911318,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278065074,0.03911318,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278066365,0.03911318,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278068601,0.03966218,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278069204,0.03966218,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278071398,0.03966218,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278071600,0.03966218,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278072005,0.03966218,88422.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278073428,0.03966218,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278073738,0.00568,88422.0,88416.0,0.1171]
["bitfinex","BTCUSD",1766278073949,0.03398218,88421.0,88416.0,0.12841017]
["bitfinex","BTCUSD",1766278075342,0.03398218,88421.0,88416.0,0.12778647]
["bitfinex","BTCUSD",1766278077711,2.18e-06,88421.0,88417.0,0.12841004]
["bitfinex","BTCUSD",1766278077921,0.2127933,88429.0,88422.0,0.1171]
["bitfinex","BTCUSD",1766278077922,0.0633033,88429.0,88422.0,0.1171]
["bitfinex","BTCUSD",1766278078133,0.00568,88428.0,88424.0,0.1171]
["bitfinex","BTCUSD",1766278078783,0.00568,88428.0,88424.0,0.116551]
["bitfinex","BTCUSD",1766278080765,0.00229663,88428.0,88424.0,0.116551]
["bitfinex","BTCUSD",1766278086895,0.02442094,88439.0,88428.0,0.000549]
["bitfinex","BTCUSD",1766278087097,0.0633033,88444.0,88429.0,0.25043]
["bitfinex","BTCUSD",1766278087295,0.0633033,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766278087296,0.00568,88443.0,88427.0,0.06785238]
["bitfinex","BTCUSD",1766278087500,0.00568,88443.0,88430.0,0.11501]
["bitfinex","BTCUSD",1766278087704,0.0633033,88444.0,88434.0,0.11501]
["bitfinex","BTCUSD",1766278088059,0.0633033,88444.0,88431.0,0.0135699]
["bitfinex","BTCUSD",1766278088060,0.00568,88442.0,88437.0,0.11501]
["bitfinex","BTCUSD",1766278088205,0.00568,88442.0,88437.0,0.11446]
["bitfinex","BTCUSD",1766278089981,0.0633033,88444.0,88437.0,0.11446]
["bitfinex","BTCUSD",1766278090135,0.00568,88441.0,88437.0,0.11446]
["bitfinex","BTCUSD",1766278092141,0.00568,88441.0,88436.0,0.13542]
["bitfinex","BTCUSD",1766278093266,5.281e-05,88445.0,88436.0,0.25043]
["bitfinex","BTCUSD",1766278093267,0.06335611,88445.0,88436.0,0.25043]
["bitfinex","BTCUSD",1766278105822,0.06335611,88445.0,88436.0,0.13542]
["bitfinex","BTCUSD",1766278106061,0.06335611,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278117264,0.08778971,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278117885,0.01130658,88444.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278118085,0.08778971,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278118787,0.09909617,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278119020,0.01130658,88444.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278119424,0.09909617,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278121377,0.08778971,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278121609,0.09909617,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278122165,0.08778977,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278122366,0.06335611,88445.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278124101,0.00568,88444.0,88437.0,0.11643]
["bitfinex","BTCUSD",1766278125668,0.00568,88444.0,88436.0,0.13542]
["bitfinex","BTCUSD",1766278125835,0.01130671,88443.0,88436.0,0.13542]
["bitfinex","BTCUSD",1766278126234,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278126775,0.0113071,88440.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278126969,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278127200,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278127417,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278127634,0.0113071,88440.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278127826,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278130841,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278131038,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278132160,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278133802,0.64236018,88443.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278134792,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278135220,0.78494018,88443.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278136686,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278136975,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278137517,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278138557,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278139839,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278140886,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278141411,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278142827,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278143917,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278144071,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278144710,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278146077,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278146363,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278148120,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278148326,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278148785,0.0113071,88440.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278149240,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278149450,0.01130684,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278150860,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278151063,0.0113071,88440.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278151867,0.01130722,88439.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278152917,0.0113071,88440.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278154105,0.01130722,88439.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278157107,0.0113071,88440.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278157326,0.01130697,88441.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278159340,0.0244379,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278159588,0.77370945,88443.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278160028,0.78501616,88443.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278162023,0.13937,88442.0,88433.0,0.12114]
["bitfinex","BTCUSD",1766278162445,0.0113071,88440.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766278162654,0.13937,88434.0,88424.0,0.03397506]
["bitfinex","BTCUSD",1766278162851,0.13937,88433.0,88424.0,0.03397506]
["bitfinex","BTCUSD",1766278163473,0.13937,88433.0,88424.0,0.02853512]
["bitfinex","BTCUSD",1766278165305,0.13937,88433.0,88424.0,0.03984426]
["bitfinex","BTCUSD",1766278165573,0.138821,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278165782,0.138821,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278166780,0.138821,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766278166983,0.138821,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278168533,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278168992,0.137021,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766278169167,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278169911,0.137021,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278171250,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278171936,0.137021,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278172140,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278176077,0.137021,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278176545,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278177345,0.137021,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766278178001,0.137021,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278178359,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278178759,0.137021,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278178968,0.137021,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766278179295,0.137021,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766278180254,0.137021,88433.0,88425.0,0.13566901]
["bitfinex","BTCUSD",1766278180462,0.137021,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766278180681,0.137021,88433.0,88425.0,0.12436]
["bitfinex","BTCUSD",1766278180855,0.137021,88433.0,88423.0,0.14714]
["bitfinex","BTCUSD",1766278181056,0.137021,88433.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766278181796,0.137021,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766278183210,0.137021,88433.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766278183645,0.137021,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766278183787,0.137021,88433.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766278183988,0.137021,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766278184200,0.137021,88433.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766278185264,0.137021,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766278185502,0.137021,88433.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766278186247,0.137021,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766278194419,0.14123,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766278195487,0.14123,88430.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766278197378,0.63123145,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766278197584,0.14123,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766278197801,0.14123,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766278197998,0.14123,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766278198409,0.14123,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766278199437,0.14123,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766278200024,0.14123,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766278200236,0.14068,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766278200406,0.63123145,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766278200618,0.00568,88434.0,88426.0,0.14146]
["bitfinex","BTCUSD",1766278200815,0.00568,88434.0,88428.0,0.12436]
["bitfinex","BTCUSD",1766278210789,0.00568,88434.0,88430.0,0.12318]
["bitfinex","BTCUSD",1766278211165,0.00568,88434.0,88431.0,0.12318]
["bitfinex","BTCUSD",1766278213909,0.63684139,88440.0,88431.0,0.12318]
["bitfinex","BTCUSD",1766278216027,0.77776139,88440.0,88431.0,0.12318]
["bitfinex","BTCUSD",1766278231233,0.77776139,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278234011,0.1466,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278236983,0.1466,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278237558,0.1466,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278237778,0.18057548,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278238107,0.18057548,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278238309,0.18057548,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278238511,0.18057548,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278245501,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278245833,0.81172183,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278246264,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278246393,0.81172183,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278246585,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278248434,0.81172183,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278248638,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278250638,0.81172183,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278251592,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278251953,0.81172183,88440.0,88430.0,0.13445]
["bitfinex","BTCUSD",1766278254227,0.81172183,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278254777,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278256978,0.81172183,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278257427,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278257820,0.81172183,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278258087,0.81172183,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278258517,0.81172183,88440.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1766278258811,0.81172183,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278259479,0.18057548,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278259857,0.1466,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278260227,0.1466,88440.0,88430.0,0.14575837]
["bitfinex","BTCUSD",1766278260661,0.1466,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278261387,0.14092,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278261569,0.03053045,88455.0,88442.0,0.13607]
["bitfinex","BTCUSD",1766278261769,0.66511483,88460.0,88453.0,0.1246]
["bitfinex","BTCUSD",1766278261950,0.00568,88462.0,88454.0,0.1246]
["bitfinex","BTCUSD",1766278262136,0.00568,88462.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766278262137,0.01130492,88457.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766278262352,0.0633033,88461.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766278262353,0.00568,88456.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766278262552,0.63114635,88453.0,88444.0,0.03396687]
["bitfinex","BTCUSD",1766278262795,0.0746095,88447.0,88427.0,0.06112829]
["bitfinex","BTCUSD",1766278262969,0.63114635,88440.0,88431.0,0.03396687]
["bitfinex","BTCUSD",1766278263183,0.63114635,88440.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766278263626,0.63114635,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766278263815,0.63114635,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766278264022,0.63114635,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278264224,0.63114635,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278264826,0.63114635,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278265051,0.03396687,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278265456,0.03396687,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278265818,0.03396687,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766278266015,0.03396687,88441.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766278266806,0.03396687,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766278268765,0.03396687,88441.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766278270892,0.03396687,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278271519,0.03396687,88441.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766278273826,0.03396687,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766278274263,0.03396687,88441.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766278274824,0.03396687,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766278274936,0.03396687,88441.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766278278868,0.03396687,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278279299,0.03396687,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278279983,0.03396687,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278280205,0.03396687,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278280411,0.03396687,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278281914,0.03396687,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278282216,0.03396687,88441.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278283015,0.03396687,88441.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278283178,0.03396687,88441.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278283816,0.03396687,88441.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278284126,0.03396687,88441.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278286801,0.03396687,88441.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278287220,0.03396687,88441.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278287490,0.03396687,88441.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278287823,0.03396687,88441.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278289953,0.03396687,88441.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278290368,0.13566,88442.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278290767,0.16963179,88442.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278290976,0.16963179,88442.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278293233,0.16963179,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278293414,0.13566,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278293609,0.13566,88442.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278293836,0.14696786,88442.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278294630,0.14696786,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278294834,0.14696786,88442.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278297802,0.13566,88442.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278299027,0.13566,88442.0,88435.0,0.01136055]
["bitfinex","BTCUSD",1766278299234,0.13888,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278299439,0.13888,88449.0,88442.0,0.001099]
["bitfinex","BTCUSD",1766278299849,0.13888,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278300087,0.13888,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278300447,0.13888,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278301230,0.13888,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278301876,0.15018748,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278302688,0.15018748,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278303209,0.00568,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278303407,0.00568,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278303648,0.00568,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278304445,0.00568,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278304663,0.00568,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278305344,0.00568,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278305942,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278313463,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278313666,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278314173,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278314552,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278314755,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278316174,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278317466,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278317703,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278318600,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278319610,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278321209,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278321411,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278321846,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278322783,0.14456,88448.0,88437.0,0.1809068]
["bitfinex","BTCUSD",1766278323379,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278323792,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278324160,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278324569,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278324799,0.14456,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278325195,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278325653,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278326048,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278327476,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278327992,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278328524,0.14456,88448.0,88438.0,0.06784395]
["bitfinex","BTCUSD",1766278328880,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278330086,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278330486,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278330879,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278331080,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278331637,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278331996,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278334691,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278334892,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278335654,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278337548,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278337965,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278338372,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278338910,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278339331,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278340015,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278340337,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278341928,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278342328,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278342524,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278342731,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278344948,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278345143,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278345589,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278345912,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278346267,0.14456,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278347185,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278348955,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278349287,0.14456,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278349491,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278349912,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278350130,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278351064,0.14456,88448.0,88437.0,0.12437]
["bitfinex","BTCUSD",1766278351266,0.14456,88448.0,88437.0,0.13567748]
["bitfinex","BTCUSD",1766278351646,0.14456,88448.0,88435.0,0.13418281]
["bitfinex","BTCUSD",1766278351647,0.00568,88448.0,88435.0,0.13418281]
["bitfinex","BTCUSD",1766278351845,0.1327,88446.0,88435.0,0.13418281]
["bitfinex","BTCUSD",1766278352249,0.1327,88446.0,88435.0,0.24887281]
["bitfinex","BTCUSD",1766278353564,0.1327,88446.0,88435.0,0.26018055]
["bitfinex","BTCUSD",1766278354398,0.1327,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278354560,0.76369354,88446.0,88436.0,0.12599761]
["bitfinex","BTCUSD",1766278356115,0.76369354,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278356320,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278356645,0.1327,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278356853,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278357057,0.1327,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278357961,0.1327,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278358515,0.1327,88446.0,88436.0,0.11469]
["bitfinex","BTCUSD",1766278359302,0.1327,88446.0,88436.0,0.12599761]
["bitfinex","BTCUSD",1766278359703,0.1327,88446.0,88436.0,0.11469]
["bitfinex","BTCUSD",1766278359901,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278361063,0.1327,88446.0,88436.0,0.12599761]
["bitfinex","BTCUSD",1766278361711,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278362788,0.1327,88446.0,88436.0,0.12599761]
["bitfinex","BTCUSD",1766278363007,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278363352,0.1327,88446.0,88436.0,0.12599761]
["bitfinex","BTCUSD",1766278363575,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278364713,0.1327,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278365624,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278365832,0.1327,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278368656,0.1327,88446.0,88436.0,0.12599761]
["bitfinex","BTCUSD",1766278368983,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278369188,0.1327,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278370265,0.1327,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278370462,0.1327,88446.0,88437.0,0.12620748]
["bitfinex","BTCUSD",1766278370597,0.1327,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278372298,0.1327,88446.0,88437.0,0.12620748]
["bitfinex","BTCUSD",1766278372631,0.1327,88446.0,88437.0,0.1149]
["bitfinex","BTCUSD",1766278373048,0.1327,88446.0,88437.0,0.12620748]
["bitfinex","BTCUSD",1766278378123,0.1327,88446.0,88437.0,0.1149]
["bitfinex","BTCUSD",1766278378426,0.1327,88446.0,88437.0,0.12620748]
["bitfinex","BTCUSD",1766278382183,0.1327,88446.0,88437.0,0.1149]
["bitfinex","BTCUSD",1766278384113,0.00568,88448.0,88438.0,0.12620735]
["bitfinex","BTCUSD",1766278384314,0.00568,88448.0,88442.0,0.1149]
["bitfinex","BTCUSD",1766278384520,0.00568,88448.0,88444.0,0.1149]
["bitfinex","BTCUSD",1766278393684,0.00568,88448.0,88443.0,0.13224]
["bitfinex","BTCUSD",1766278399039,0.005131,88448.0,88443.0,0.13224]
["bitfinex","BTCUSD",1766278400818,0.005131,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278401264,0.005131,88448.0,88441.0,0.13207697]
["bitfinex","BTCUSD",1766278401668,0.005131,88448.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278401923,0.005131,88448.0,88441.0,0.13207697]
["bitfinex","BTCUSD",1766278402881,0.005131,88448.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278412606,0.005131,88448.0,88441.0,0.13207697]
["bitfinex","BTCUSD",1766278412797,0.005131,88448.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278414423,0.005131,88448.0,88441.0,0.13207697]
["bitfinex","BTCUSD",1766278414610,0.005131,88448.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278414818,0.005131,88448.0,88441.0,0.13207697]
["bitfinex","BTCUSD",1766278415027,0.005131,88448.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278419813,0.03397002,88447.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278424853,0.03397002,88447.0,88441.0,0.13207697]
["bitfinex","BTCUSD",1766278427188,0.03397002,88447.0,88441.0,0.12077]
["bitfinex","BTCUSD",1766278432743,0.03397002,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766278432944,0.00568,88454.0,88447.0,0.00055]
["bitfinex","BTCUSD",1766278433176,0.63099936,88460.0,88449.0,0.1193]
["bitfinex","BTCUSD",1766278433342,0.00568,88459.0,88449.0,0.13060595]
["bitfinex","BTCUSD",1766278433544,0.00568,88459.0,88449.0,0.1193]
["bitfinex","BTCUSD",1766278435326,0.13567,88459.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278435710,0.14697467,88459.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278435912,0.13567,88459.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278437028,0.14697467,88459.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278437449,0.0113048,88458.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278437866,0.1412948,88458.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278438069,0.01130492,88457.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278438958,0.1412948,88458.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278439158,0.01130492,88457.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278439564,0.1412948,88458.0,88449.0,0.118751]
["bitfinex","BTCUSD",1766278440582,0.14129518,88455.0,88444.0,0.03396725]
["bitfinex","BTCUSD",1766278440840,0.00568,88459.0,88436.0,0.13060761]
["bitfinex","BTCUSD",1766278440841,0.12999,88452.0,88436.0,0.13060761]
["bitfinex","BTCUSD",1766278440981,0.12999,88449.0,88438.0,0.04527587]
["bitfinex","BTCUSD",1766278441183,0.12999,88449.0,88438.0,0.03396852]
["bitfinex","BTCUSD",1766278441518,0.12999,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278441753,0.12999,88449.0,88438.0,0.04527587]
["bitfinex","BTCUSD",1766278441952,0.12999,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278442512,0.12999,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278442728,0.12999,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278442959,0.12999,88449.0,88438.0,0.16457587]
["bitfinex","BTCUSD",1766278443145,0.12999,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278443311,0.12999,88449.0,88438.0,0.16457587]
["bitfinex","BTCUSD",1766278443513,0.12999,88449.0,88438.0,0.15326852]
["bitfinex","BTCUSD",1766278443807,0.12999,88449.0,88438.0,0.16457587]
["bitfinex","BTCUSD",1766278444210,0.12999,88449.0,88438.0,0.2211126]
["bitfinex","BTCUSD",1766278445433,0.12999,88449.0,88438.0,0.16457587]
["bitfinex","BTCUSD",1766278445635,0.12999,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278445971,0.12999,88449.0,88438.0,0.15326852]
["bitfinex","BTCUSD",1766278446240,0.12999,88449.0,88438.0,0.16457587]
["bitfinex","BTCUSD",1766278446566,0.12999,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278448433,0.12999,88449.0,88439.0,0.13178722]
["bitfinex","BTCUSD",1766278449450,0.12999,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278449630,0.12999,88449.0,88439.0,0.13178722]
["bitfinex","BTCUSD",1766278450062,0.12999,88449.0,88439.0,0.12048]
["bitfinex","BTCUSD",1766278450259,0.12999,88449.0,88439.0,0.13178722]
["bitfinex","BTCUSD",1766278450410,0.12999,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278451027,0.12999,88449.0,88438.0,0.03396852]
["bitfinex","BTCUSD",1766278451663,0.12999,88449.0,88438.0,0.03964852]
["bitfinex","BTCUSD",1766278452664,0.12999,88449.0,88435.0,5.281e-05]
["bitfinex","BTCUSD",1766278452665,0.12503,88444.0,88435.0,2.81e-06]
["bitfinex","BTCUSD",1766278452872,0.12503,88444.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766278453064,0.75606158,88441.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766278453629,0.75606158,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278453835,0.75606158,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278455128,0.75606158,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278455348,0.75606158,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278455530,0.12503,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278456530,0.12503,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278456763,0.12503,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278456967,0.12503,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278457408,0.12503,88441.0,88431.0,0.13746825]
["bitfinex","BTCUSD",1766278457995,0.12503,88441.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766278459196,0.75606158,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278460073,0.75606158,88441.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766278460263,0.75606158,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278461152,0.75606158,88441.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766278462606,0.75606158,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278463694,0.75606158,88441.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766278464478,0.12996,88440.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766278464711,0.12996,88440.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766278464931,0.12996,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766278465157,0.12996,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766278465373,0.12996,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766278465562,0.12996,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766278465782,0.14694876,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766278467051,0.14694876,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766278467898,0.14694876,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766278468117,0.14694876,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278469597,0.14694876,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278469800,0.14694876,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278470209,0.14694876,88439.0,88432.0,0.06784873]
["bitfinex","BTCUSD",1766278470620,0.14694876,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278471075,0.14694876,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278471280,0.14694876,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278471963,0.14694876,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766278472168,0.14694876,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278475130,0.14694876,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766278475979,0.14694876,88439.0,88430.0,0.13262837]
["bitfinex","BTCUSD",1766278476313,0.14694876,88439.0,88430.0,0.17333084]
["bitfinex","BTCUSD",1766278476531,0.14694876,88439.0,88430.0,0.04070247]
["bitfinex","BTCUSD",1766278476748,0.14694876,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278476749,0.12996,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278476973,0.63115886,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278477195,0.63683886,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278477420,0.64814634,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278477648,0.67081342,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278480313,0.63683886,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278480538,0.03397456,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278484018,0.03397456,88436.0,88427.0,0.127]
["bitfinex","BTCUSD",1766278490325,0.03397456,88436.0,88428.0,0.12132]
["bitfinex","BTCUSD",1766278494555,0.03397456,88436.0,88428.0,0.1225]
["bitfinex","BTCUSD",1766278494724,0.03397456,88436.0,88429.0,0.12132]
["bitfinex","BTCUSD",1766278496067,0.03397456,88436.0,88430.0,0.12132]
["bitfinex","BTCUSD",1766278496391,0.00568,88437.0,88430.0,0.12132]
["bitfinex","BTCUSD",1766278496556,0.03965456,88437.0,88430.0,0.12132]
["bitfinex","BTCUSD",1766278496768,0.00568,88437.0,88430.0,0.12132]
["bitfinex","BTCUSD",1766278501409,0.005131,88437.0,88431.0,0.24382]
["bitfinex","BTCUSD",1766278501606,0.005131,88437.0,88432.0,0.12132]
["bitfinex","BTCUSD",1766278503835,0.005131,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766278503836,0.00568,88439.0,88437.0,0.03435]
["bitfinex","BTCUSD",1766278504056,0.00568,88439.0,88438.0,0.12132]
["bitfinex","BTCUSD",1766278506432,0.00568,88439.0,88434.0,0.03397456]
["bitfinex","BTCUSD",1766278506433,0.00568,88439.0,88434.0,0.15703456]
["bitfinex","BTCUSD",1766278506801,0.00568,88439.0,88434.0,0.12306]
["bitfinex","BTCUSD",1766278507036,0.00568,88439.0,88434.0,0.03397456]
["bitfinex","BTCUSD",1766278507239,0.00568,88439.0,88435.0,0.12306]
["bitfinex","BTCUSD",1766278508535,0.00568,88440.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278508869,0.63113253,88444.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278509228,0.00568,88440.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278510753,0.64243911,88444.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278510966,0.01698671,88443.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278511173,0.00568,88443.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278512731,0.01698671,88443.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278512929,0.0633033,88442.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278513096,0.0689833,88442.0,88436.0,0.12306]
["bitfinex","BTCUSD",1766278513313,0.0689833,88442.0,88437.0,0.12306]
["bitfinex","BTCUSD",1766278514551,0.0689833,88442.0,88436.0,0.03397287]
["bitfinex","BTCUSD",1766278523252,0.0689833,88442.0,88437.0,0.12122]
["bitfinex","BTCUSD",1766278523458,0.0689833,88442.0,88436.0,0.03397287]
["bitfinex","BTCUSD",1766278523789,0.0689833,88442.0,88431.0,0.12122]
["bitfinex","BTCUSD",1766278523991,0.06902797,88442.0,88431.0,0.03397287]
["bitfinex","BTCUSD",1766278524192,0.06902797,88442.0,88432.0,0.12122]
["bitfinex","BTCUSD",1766278524511,0.12507,88441.0,88432.0,0.12122]
["bitfinex","BTCUSD",1766278525018,0.12507,88441.0,88433.0,0.03397287]
["bitfinex","BTCUSD",1766278525221,0.00568,88440.0,88433.0,0.03397287]
["bitfinex","BTCUSD",1766278532704,0.12507,88448.0,88441.0,0.12122]
["bitfinex","BTCUSD",1766278532875,0.00568,88448.0,88441.0,0.12122]
["bitfinex","BTCUSD",1766278533238,0.00568,88447.0,88441.0,0.12122]
["bitfinex","BTCUSD",1766278533443,0.00568,88451.0,88443.0,0.12122]
["bitfinex","BTCUSD",1766278539389,0.13472,88450.0,88441.0,0.03396967]
["bitfinex","BTCUSD",1766278539694,0.13472,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766278543839,0.13472,88450.0,88440.0,0.0169871]
["bitfinex","BTCUSD",1766278544209,0.13472,88450.0,88440.0,0.1318771]
["bitfinex","BTCUSD",1766278544587,0.13472,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278545448,0.13472,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278545637,0.13472,88450.0,88440.0,0.18841228]
["bitfinex","BTCUSD",1766278545638,0.13472,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278547352,0.13472,88450.0,88440.0,0.1318771]
["bitfinex","BTCUSD",1766278550316,0.13472,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278550514,0.13472,88450.0,88440.0,0.1318771]
["bitfinex","BTCUSD",1766278553099,0.13472,88450.0,88440.0,0.12057]
["bitfinex","BTCUSD",1766278560447,0.13472,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278560997,0.13472,88450.0,88440.0,0.12057]
["bitfinex","BTCUSD",1766278568733,0.00568,88449.0,88440.0,0.12057]
["bitfinex","BTCUSD",1766278578545,0.14297,88449.0,88440.0,0.12057]
["bitfinex","BTCUSD",1766278586163,0.14297,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278586367,0.14297,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278587129,0.14297,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278587269,0.14297,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278587470,0.14297,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278588426,0.14297,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766278588632,0.14297,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278592179,0.14297,88449.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766278595299,0.1359262,88447.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766278595474,0.12462,88447.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766278595917,0.01130671,88443.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766278596117,0.12122,88442.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766278596336,0.0113071,88440.0,88434.0,4.69e-06]
["bitfinex","BTCUSD",1766278596561,0.0113071,88440.0,88426.0,0.03397137]
["bitfinex","BTCUSD",1766278596782,0.64226476,88440.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766278596991,0.01130761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766278597210,0.01130774,88435.0,88426.0,4.467e-05]
["bitfinex","BTCUSD",1766278597350,0.01130786,88434.0,88426.0,0.00572467]
["bitfinex","BTCUSD",1766278597544,0.01130774,88435.0,88426.0,0.00572467]
["bitfinex","BTCUSD",1766278597982,0.63095766,88437.0,88426.0,0.00572467]
["bitfinex","BTCUSD",1766278598335,0.12462,88436.0,88426.0,0.00572467]
["bitfinex","BTCUSD",1766278600194,0.12462,88436.0,88426.0,4.467e-05]
["bitfinex","BTCUSD",1766278602350,0.12462,88436.0,88427.0,0.01130927]
["bitfinex","BTCUSD",1766278607879,0.00568,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766278608051,0.00568,88438.0,88434.0,0.1175]
["bitfinex","BTCUSD",1766278608673,0.00568,88438.0,88431.0,0.03397306]
["bitfinex","BTCUSD",1766278609080,0.005131,88438.0,88431.0,0.04528131]
["bitfinex","BTCUSD",1766278609290,0.005131,88438.0,88431.0,0.03397306]
["bitfinex","BTCUSD",1766278609729,0.005131,88438.0,88431.0,0.04528131]
["bitfinex","BTCUSD",1766278610081,0.12462,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278610281,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278610484,0.00568,88442.0,88436.0,0.12880761]
["bitfinex","BTCUSD",1766278610645,0.00568,88442.0,88436.0,0.1175]
["bitfinex","BTCUSD",1766278611252,0.00568,88442.0,88436.0,0.12880761]
["bitfinex","BTCUSD",1766278611504,0.00568,88442.0,88436.0,0.1175]
["bitfinex","BTCUSD",1766278612817,0.00568,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278613027,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278613403,0.00568,88442.0,88436.0,0.1175]
["bitfinex","BTCUSD",1766278616018,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278616420,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278616628,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278616832,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278617023,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278620336,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278620560,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278620736,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278621098,0.00568,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278621305,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278621533,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278621707,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278623912,0.00568,88442.0,88433.0,0.12880799]
["bitfinex","BTCUSD",1766278624787,0.00568,88442.0,88433.0,0.1175]
["bitfinex","BTCUSD",1766278624991,0.00568,88442.0,88433.0,0.12880799]
["bitfinex","BTCUSD",1766278625509,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278630420,0.00568,88442.0,88433.0,0.12880799]
["bitfinex","BTCUSD",1766278631636,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278632202,0.00568,88441.0,88433.0,0.12880799]
["bitfinex","BTCUSD",1766278632606,0.00568,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278633241,0.00568,88441.0,88433.0,0.12880799]
["bitfinex","BTCUSD",1766278633856,0.00568,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278634456,0.00568,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278637097,0.00568,88441.0,88433.0,0.12880799]
["bitfinex","BTCUSD",1766278637952,0.00568,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278639489,0.00568,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278639697,0.00568,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278640059,0.00568,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278641110,0.00568,88441.0,88435.0,0.13081928]
["bitfinex","BTCUSD",1766278642664,0.00568,88441.0,88435.0,0.14212702]
["bitfinex","BTCUSD",1766278642983,0.00568,88441.0,88435.0,0.17609958]
["bitfinex","BTCUSD",1766278643214,0.00568,88441.0,88435.0,0.04754184]
["bitfinex","BTCUSD",1766278643621,0.00568,88441.0,88435.0,0.03397256]
["bitfinex","BTCUSD",1766278644301,0.00568,88441.0,88436.0,0.01356913]
["bitfinex","BTCUSD",1766278645122,0.12462,88443.0,88436.0,0.01356913]
["bitfinex","BTCUSD",1766278645324,0.00568,88442.0,88436.0,0.11725]
["bitfinex","BTCUSD",1766278645520,0.00568,88442.0,88436.0,0.15122168]
["bitfinex","BTCUSD",1766278649298,0.00568,88442.0,88436.0,0.11725]
["bitfinex","BTCUSD",1766278649697,0.00568,88442.0,88437.0,0.01130595]
["bitfinex","BTCUSD",1766278664986,0.00568,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766278666092,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766278666674,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278667460,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278669073,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278670097,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278670296,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766278670707,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278672598,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278673287,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278673528,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278676531,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278676726,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278677806,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278678828,0.00568,88442.0,88435.0,0.04527942]
["bitfinex","BTCUSD",1766278679235,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278679641,0.00568,88442.0,88435.0,0.04527942]
["bitfinex","BTCUSD",1766278680125,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278680885,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766278682105,0.00568,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278682518,0.12561,88445.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278682719,0.000549,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278683049,7.543e-05,88444.0,88441.0,0.13178697]
["bitfinex","BTCUSD",1766278684037,7.543e-05,88444.0,88441.0,0.12048]
["bitfinex","BTCUSD",1766278684241,7.543e-05,88444.0,88441.0,0.13178697]
["bitfinex","BTCUSD",1766278684421,7.543e-05,88444.0,88441.0,0.12048]
["bitfinex","BTCUSD",1766278685503,7.543e-05,88444.0,88441.0,0.13178697]
["bitfinex","BTCUSD",1766278685708,7.543e-05,88444.0,88441.0,0.12048]
["bitfinex","BTCUSD",1766278687377,7.543e-05,88444.0,88441.0,0.13178697]
["bitfinex","BTCUSD",1766278687378,0.005605,88444.0,88441.0,0.13178697]
["bitfinex","BTCUSD",1766278688170,0.12259,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766278688372,0.00568,88449.0,88443.0,0.13459671]
["bitfinex","BTCUSD",1766278688578,0.00568,88449.0,88443.0,0.12329]
["bitfinex","BTCUSD",1766278688781,0.00568,88449.0,88443.0,0.13459671]
["bitfinex","BTCUSD",1766278690017,0.00568,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766278690162,0.00568,88449.0,88443.0,0.13459671]
["bitfinex","BTCUSD",1766278690362,0.00568,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766278691524,0.00568,88449.0,88443.0,0.13459671]
["bitfinex","BTCUSD",1766278691719,0.00568,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766278691951,0.12259,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766278692101,0.12259,88456.0,88449.0,0.000474]
["bitfinex","BTCUSD",1766278692287,0.00568,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278692483,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278692786,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278692990,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278693926,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278694233,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278695205,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278696347,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278697376,0.12827,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766278697582,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278697921,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278698572,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278699084,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278699243,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278699448,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278701083,0.12827,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766278701484,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278702582,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278703816,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278704225,0.12827,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766278704428,0.12827,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766278705026,0.12827,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766278705233,0.12827,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766278705546,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278705763,0.12827,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766278706223,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278706443,0.12827,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766278708700,0.12827,88455.0,88445.0,0.01130633]
["bitfinex","BTCUSD",1766278708920,0.12827,88455.0,88445.0,0.02261279]
["bitfinex","BTCUSD",1766278710964,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278712261,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278712634,0.12827,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278714534,0.12827,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278714731,0.12827,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766278714933,0.12827,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766278715146,0.00568,88454.0,88448.0,0.04527428]
["bitfinex","BTCUSD",1766278715312,0.00568,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766278715636,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278715637,0.00568,88453.0,88449.0,0.03396821]
["bitfinex","BTCUSD",1766278717019,0.1294,88453.0,88449.0,0.03396821]
["bitfinex","BTCUSD",1766278722061,0.128926,88453.0,88449.0,0.03396821]
["bitfinex","BTCUSD",1766278722885,0.12377152,88453.0,88449.0,0.03396821]
["bitfinex","BTCUSD",1766278727730,0.12377152,88453.0,88449.0,0.03341921]
["bitfinex","BTCUSD",1766278733568,0.12377152,88453.0,88449.0,0.04472516]
["bitfinex","BTCUSD",1766278733771,0.12377152,88453.0,88449.0,0.03341921]
["bitfinex","BTCUSD",1766278736371,0.12377152,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766278736549,0.12372,88453.0,88451.0,0.05652847]
["bitfinex","BTCUSD",1766278736749,0.63086714,88480.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766278736750,0.02445251,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766278736951,0.03081783,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766278736952,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766278737305,0.00568,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766278737512,0.00568,88468.0,88462.0,0.0339631]
["bitfinex","BTCUSD",1766278739156,0.00568,88468.0,88462.0,0.04526738]
["bitfinex","BTCUSD",1766278739521,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766278739720,0.00568,88468.0,88463.0,0.04526726]
["bitfinex","BTCUSD",1766278740163,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766278740381,0.00568,88468.0,88464.0,0.0339631]
["bitfinex","BTCUSD",1766278740563,0.00568,88469.0,88468.0,0.000549]
["bitfinex","BTCUSD",1766278740760,0.00568,88469.0,88464.0,0.0339631]
["bitfinex","BTCUSD",1766278741079,0.00568,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766278741244,0.00568,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766278741659,0.00568,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766278741859,0.00568,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766278742543,0.00568,88469.0,88465.0,0.04526631]
["bitfinex","BTCUSD",1766278742742,0.005131,88469.0,88465.0,0.04526631]
["bitfinex","BTCUSD",1766278742940,0.12372,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766278743144,0.1294,88479.0,88469.0,0.13082339]
["bitfinex","BTCUSD",1766278743544,0.1294,88479.0,88469.0,0.11952]
["bitfinex","BTCUSD",1766278743842,0.025,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766278744032,0.025,88474.0,88469.0,0.13082339]
["bitfinex","BTCUSD",1766278744242,0.025,88474.0,88470.0,0.03395952]
["bitfinex","BTCUSD",1766278745873,0.025,88474.0,88470.0,0.04526278]
["bitfinex","BTCUSD",1766278746069,0.025,88474.0,88470.0,0.03395952]
["bitfinex","BTCUSD",1766278746291,0.025,88474.0,88469.0,0.13082339]
["bitfinex","BTCUSD",1766278746685,0.025,88474.0,88470.0,0.03395952]
["bitfinex","BTCUSD",1766278746891,0.025,88474.0,88470.0,0.04526278]
["bitfinex","BTCUSD",1766278747495,0.025,88474.0,88470.0,0.03395952]
["bitfinex","BTCUSD",1766278747676,0.025,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766278747921,0.025,88474.0,88470.0,0.03395952]
["bitfinex","BTCUSD",1766278748328,0.025,88474.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766278748907,0.025,88474.0,88472.0,0.03395952]
["bitfinex","BTCUSD",1766278751063,0.025,88474.0,88472.0,0.03341052]
["bitfinex","BTCUSD",1766278753971,0.024451,88474.0,88472.0,0.03341052]
["bitfinex","BTCUSD",1766278757446,0.024451,88474.0,88472.0,0.08992543]
["bitfinex","BTCUSD",1766278757657,0.01604597,88474.0,88472.0,0.03341052]
["bitfinex","BTCUSD",1766278758257,0.0059262,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766278758465,0.0053762,88479.0,88476.0,0.06781471]
["bitfinex","BTCUSD",1766278759238,0.0053762,88479.0,88477.0,0.03395783]
["bitfinex","BTCUSD",1766278760479,0.00568,88483.0,88477.0,0.0452602]
["bitfinex","BTCUSD",1766278760678,0.13607,88483.0,88477.0,0.03395783]
["bitfinex","BTCUSD",1766278761167,0.13607,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766278762176,0.13607,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766278762353,0.13039,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766278763011,0.13039,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766278763372,0.13039,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766278764016,0.13039,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766278764808,0.13039,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766278765133,0.13039,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766278765334,0.13039,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766278766399,0.13039,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766278766632,0.13039,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766278767943,0.13039,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766278768911,0.13039,88483.0,88480.0,0.06781181]
["bitfinex","BTCUSD",1766278769120,0.13039,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766278771279,0.13039,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766278772068,0.13039,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766278773063,0.05,88484.0,88480.0,0.06781183]
["bitfinex","BTCUSD",1766278773267,0.05,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766278773447,0.05010785,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766278773646,0.05010785,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278773877,0.05010785,88497.0,88493.0,0.03395257]
["bitfinex","BTCUSD",1766278774101,0.05010785,88497.0,88493.0,0.03340357]
["bitfinex","BTCUSD",1766278774300,0.05010785,88497.0,88489.0,0.11516]
["bitfinex","BTCUSD",1766278774569,0.05010785,88497.0,88490.0,0.03395257]
["bitfinex","BTCUSD",1766278776833,0.05010785,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278777038,0.05010785,88497.0,88490.0,0.04525328]
["bitfinex","BTCUSD",1766278777238,0.05010785,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278777396,0.05010785,88497.0,88491.0,0.03395257]
["bitfinex","BTCUSD",1766278778818,0.0002461,88495.0,88491.0,0.03395257]
["bitfinex","BTCUSD",1766278784680,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278784877,0.0002461,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278785593,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278785994,0.0002461,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278786194,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278786636,0.0002461,88495.0,88489.0,0.12646083]
["bitfinex","BTCUSD",1766278786816,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278788822,0.0002461,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278789039,0.0002461,88495.0,88489.0,0.12646083]
["bitfinex","BTCUSD",1766278789447,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278790166,0.0002461,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278790744,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278790745,0.0002461,88495.0,88489.0,0.12646083]
["bitfinex","BTCUSD",1766278790954,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278791944,0.0002461,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766278793299,0.0002461,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766278795447,0.0002461,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766278795652,0.0002461,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766278795935,0.0002461,88495.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766278795936,0.00055,88487.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766278796217,0.00055,88487.0,88484.0,0.00564]
["bitfinex","BTCUSD",1766278796372,0.12834,88489.0,88482.0,0.00564]
["bitfinex","BTCUSD",1766278797916,0.13964083,88489.0,88473.0,0.05189319]
["bitfinex","BTCUSD",1766278798131,0.12834,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766278798371,0.12834,88489.0,88475.0,0.04525519]
["bitfinex","BTCUSD",1766278798551,0.12834,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766278798752,0.12834,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766278798753,0.12834,88489.0,88475.0,0.01694275]
["bitfinex","BTCUSD",1766278798945,0.12834,88489.0,88474.0,0.00564]
["bitfinex","BTCUSD",1766278798946,0.12834,88489.0,88474.0,0.01694275]
["bitfinex","BTCUSD",1766278799480,0.12834,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766278799637,0.12834,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766278800440,0.12834,88489.0,88474.0,0.01694275]
["bitfinex","BTCUSD",1766278800441,0.13964083,88489.0,88474.0,0.01694275]
["bitfinex","BTCUSD",1766278800819,0.13964083,88489.0,88474.0,0.00564]
["bitfinex","BTCUSD",1766278801025,0.12834,88489.0,88474.0,0.01694275]
["bitfinex","BTCUSD",1766278801249,0.12834,88489.0,88474.0,0.00564]
["bitfinex","BTCUSD",1766278801250,0.12834,88488.0,88474.0,0.00564]
["bitfinex","BTCUSD",1766278801446,0.12834,88486.0,88474.0,0.00564]
["bitfinex","BTCUSD",1766278802228,0.12834,88486.0,88474.0,0.04623031]
["bitfinex","BTCUSD",1766278802686,0.01130262,88475.0,88463.0,0.06108435]
["bitfinex","BTCUSD",1766278802901,0.12834,88474.0,88464.0,0.00564]
["bitfinex","BTCUSD",1766278803117,0.12834,88474.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766278803118,0.12834,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766278803318,0.12834,88474.0,88463.0,0.00564]
["bitfinex","BTCUSD",1766278804988,0.13964275,88474.0,88463.0,0.00564]
["bitfinex","BTCUSD",1766278805302,0.12834,88474.0,88463.0,0.00564]
["bitfinex","BTCUSD",1766278805505,0.13964275,88474.0,88463.0,0.00564]
["bitfinex","BTCUSD",1766278805707,0.01130339,88469.0,88463.0,0.00564]
["bitfinex","BTCUSD",1766278806006,0.13960352,88468.0,88459.0,0.00564]
["bitfinex","BTCUSD",1766278806182,0.1283,88466.0,88453.0,0.11416]
["bitfinex","BTCUSD",1766278806386,0.13960377,88466.0,88454.0,0.00564]
["bitfinex","BTCUSD",1766278806565,0.1283,88466.0,88454.0,0.00564]
["bitfinex","BTCUSD",1766278806767,0.12839747,88466.0,88454.0,0.00564]
["bitfinex","BTCUSD",1766278810110,0.12839747,88466.0,88454.0,0.01694531]
["bitfinex","BTCUSD",1766278810327,0.12839747,88466.0,88454.0,0.00564]
["bitfinex","BTCUSD",1766278810922,0.12839747,88466.0,88454.0,0.01694531]
["bitfinex","BTCUSD",1766278811280,0.12839747,88466.0,88454.0,0.00564]
["bitfinex","BTCUSD",1766278812127,0.12839747,88466.0,88454.0,0.1198]
["bitfinex","BTCUSD",1766278816143,0.1283,88472.0,88466.0,0.00045153]
["bitfinex","BTCUSD",1766278816402,0.0057206,88471.0,88460.0,0.11416]
["bitfinex","BTCUSD",1766278816746,0.1340206,88471.0,88460.0,0.11416]
["bitfinex","BTCUSD",1766278817512,0.1340206,88471.0,88460.0,0.74472149]
["bitfinex","BTCUSD",1766278818076,0.1340206,88471.0,88460.0,0.11416]
["bitfinex","BTCUSD",1766278818871,0.1340206,88471.0,88460.0,0.12546454]
["bitfinex","BTCUSD",1766278820008,0.1340206,88471.0,88460.0,0.11416]
["bitfinex","BTCUSD",1766278820230,0.1340206,88471.0,88460.0,0.12546454]
["bitfinex","BTCUSD",1766278822177,0.1340206,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766278822383,0.1340206,88471.0,88460.0,0.11416]
["bitfinex","BTCUSD",1766278822762,0.14532373,88471.0,88460.0,0.74472149]
["bitfinex","BTCUSD",1766278823352,0.1340206,88471.0,88460.0,0.11416]
["bitfinex","BTCUSD",1766278823855,0.1340206,88471.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766278824050,0.1340206,88471.0,88413.0,0.18576]
["bitfinex","BTCUSD",1766278824051,9.7e-05,88460.0,88448.0,0.11996]
["bitfinex","BTCUSD",1766278824206,9.7e-05,88460.0,88450.0,0.75052149]
["bitfinex","BTCUSD",1766278824412,0.1389439,88465.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278824413,0.0113039,88465.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278824648,0.12764,88464.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278827286,0.12764,88463.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278828802,0.13894416,88463.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278829000,0.12764,88463.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278832307,0.12764,88463.0,88451.0,0.13126569]
["bitfinex","BTCUSD",1766278833342,0.12764,88463.0,88452.0,0.11996]
["bitfinex","BTCUSD",1766278833750,0.12764,88460.0,88450.0,0.63056149]
["bitfinex","BTCUSD",1766278833924,0.12764,88460.0,88450.0,0.6307263]
["bitfinex","BTCUSD",1766278834127,0.12764,88460.0,88450.0,0.7506863]
["bitfinex","BTCUSD",1766278834333,0.12764,88460.0,88451.0,0.11996]
["bitfinex","BTCUSD",1766278835854,0.12764,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766278836745,0.13894454,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766278837364,0.01130467,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766278837557,0.12764,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766278846535,0.12764,88460.0,88452.0,0.01698556]
["bitfinex","BTCUSD",1766278846750,0.12764,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766278862425,9.7e-05,88452.0,88444.0,0.11591]
["bitfinex","BTCUSD",1766278862641,0.06220372,88459.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766278862642,0.05653073,88448.0,88436.0,4.35e-06]
["bitfinex","BTCUSD",1766278862888,0.12148,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278878962,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278880688,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278883188,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278883550,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278883907,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278885828,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278888660,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278889268,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278890539,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278890738,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278892007,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278892211,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278893437,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278893659,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278895721,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278895909,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278896069,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278896762,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278900654,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278901261,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278902331,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278902893,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278903890,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278904067,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278904269,0.12148,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278904594,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278910162,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278910320,0.12148,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278910520,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278913331,0.12148,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278913532,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278913735,0.12148,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278913944,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278914354,0.12148,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278914758,0.12148,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278914954,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278915578,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278915974,0.13278735,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278918595,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278918800,0.13278735,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278918958,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278919387,0.13278735,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278919719,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278920063,0.13278735,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278922066,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278922265,0.13278735,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278922915,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278925164,0.13278735,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766278925399,0.13278735,88447.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766278926125,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278926554,0.13278735,88447.0,88437.0,0.00229]
["bitfinex","BTCUSD",1766278932045,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278932286,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278933509,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278933733,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278934111,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278934486,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278935339,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278935548,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278936005,0.13278735,88447.0,88437.0,0.00229]
["bitfinex","BTCUSD",1766278936426,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278937251,0.13278735,88447.0,88437.0,0.00229]
["bitfinex","BTCUSD",1766278937672,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278938220,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278938427,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278939696,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278940328,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278940535,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278940777,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278941154,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278941780,0.13278735,88447.0,88437.0,0.00229]
["bitfinex","BTCUSD",1766278942178,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278942382,0.13278735,88447.0,88437.0,0.00229]
["bitfinex","BTCUSD",1766278942941,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278950795,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278951637,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278951770,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278951970,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278956721,0.13278735,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278957758,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278958533,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278963655,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278964358,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278964968,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278965457,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278966224,0.13278735,88447.0,88437.0,0.01359748]
["bitfinex","BTCUSD",1766278966420,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278968080,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278970368,0.13278735,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278970615,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278970812,0.13278735,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278971228,0.13278735,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766278971453,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278971879,0.13278735,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766278972246,0.13278735,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766278973512,0.13278735,88447.0,88437.0,0.00229]
["bitfinex","BTCUSD",1766278973718,0.00568,88458.0,88447.0,0.0117582]
["bitfinex","BTCUSD",1766278973922,0.00568,88458.0,88448.0,0.2311]
["bitfinex","BTCUSD",1766278974159,0.00568,88458.0,88448.0,0.11525]
["bitfinex","BTCUSD",1766278974572,0.12608,88458.0,88448.0,0.11525]
["bitfinex","BTCUSD",1766278974791,0.12608,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766278975150,0.13170492,88457.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766278975350,0.01130505,88456.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766278975570,0.1204,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766278978238,0.13170518,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766278978390,0.1204,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766278980109,0.01130531,88454.0,88443.0,0.11525]
["bitfinex","BTCUSD",1766278980319,9.7e-05,88445.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766278980512,9.7e-05,88445.0,88443.0,0.01130531]
["bitfinex","BTCUSD",1766278980723,0.13170556,88452.0,88443.0,0.01130531]
["bitfinex","BTCUSD",1766278980923,0.13170556,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766278981176,0.13170556,88452.0,88441.0,0.03396698]
["bitfinex","BTCUSD",1766278981387,0.07351291,88453.0,88431.0,0.1461]
["bitfinex","BTCUSD",1766278981388,0.120497,88441.0,88431.0,0.1461]
["bitfinex","BTCUSD",1766278981658,0.120497,88441.0,88431.0,0.03397102]
["bitfinex","BTCUSD",1766278981870,0.1204,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766278982057,0.1204,88441.0,88429.0,0.04527952]
["bitfinex","BTCUSD",1766278982482,0.1204,88441.0,88429.0,0.03397102]
["bitfinex","BTCUSD",1766278982620,0.1204,88441.0,88429.0,0.03406849]
["bitfinex","BTCUSD",1766278985699,0.1204,88441.0,88429.0,0.03974849]
["bitfinex","BTCUSD",1766278990194,0.13170697,88441.0,88429.0,0.03974849]
["bitfinex","BTCUSD",1766278990401,0.1204,88441.0,88429.0,0.03974849]
["bitfinex","BTCUSD",1766278996899,0.1204,88441.0,88430.0,0.63087532]
["bitfinex","BTCUSD",1766278997925,0.1204,88441.0,88430.0,0.76467369]
["bitfinex","BTCUSD",1766278998132,0.1204,88441.0,88430.0,0.75336532]
["bitfinex","BTCUSD",1766278998480,0.1204,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766278999422,0.1204,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766278999880,0.1204,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766279001770,0.1204,88441.0,88431.0,0.13379825]
["bitfinex","BTCUSD",1766279001971,0.1204,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766279002154,0.1204,88441.0,88431.0,0.13379825]
["bitfinex","BTCUSD",1766279002772,0.1204,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766279004321,0.1204,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766279004533,0.1204,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766279004727,0.119948,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766279005161,0.119948,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766279006554,0.119948,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766279007862,0.00568,88443.0,88433.0,0.13242799]
["bitfinex","BTCUSD",1766279008114,0.00568,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766279008590,0.00568,88443.0,88433.0,0.12112]
["bitfinex","BTCUSD",1766279015114,0.00504607,88443.0,88433.0,0.12112]
["bitfinex","BTCUSD",1766279019580,0.00504607,88443.0,88433.0,0.13242646]
["bitfinex","BTCUSD",1766279020024,0.00504607,88443.0,88433.0,0.12112]
["bitfinex","BTCUSD",1766279035181,0.00504607,88443.0,88434.0,0.01130646]
["bitfinex","BTCUSD",1766279037162,0.00504607,88443.0,88435.0,0.11918]
["bitfinex","BTCUSD",1766279044225,0.01130646,88449.0,88444.0,0.11728]
["bitfinex","BTCUSD",1766279044475,0.01130505,88456.0,88447.0,0.11918]
["bitfinex","BTCUSD",1766279044612,0.00568,88455.0,88447.0,0.11918]
["bitfinex","BTCUSD",1766279069323,0.00568,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279069703,0.00568,88455.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279070017,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279072099,0.12215,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279072245,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279073287,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279073947,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279074279,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279075301,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279075626,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279076718,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279076913,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279078308,0.00568,88454.0,88444.0,0.11956]
["bitfinex","BTCUSD",1766279078505,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279078713,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279079563,0.00568,88454.0,88444.0,0.11956]
["bitfinex","BTCUSD",1766279083372,0.00568,88454.0,88444.0,0.18739947]
["bitfinex","BTCUSD",1766279083722,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279084650,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279084850,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279085053,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279085454,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279086445,0.00568,88454.0,88444.0,0.13086658]
["bitfinex","BTCUSD",1766279086669,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279087031,0.1141,88465.0,88454.0,0.00055]
["bitfinex","BTCUSD",1766279087233,0.00568,88464.0,88455.0,0.12365]
["bitfinex","BTCUSD",1766279087477,0.00568,88463.0,88455.0,0.12365]
["bitfinex","BTCUSD",1766279087905,0.00568,88463.0,88451.0,0.11954]
["bitfinex","BTCUSD",1766279088136,0.00568,88463.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279089135,0.12540428,88462.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279090196,0.01130441,88461.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279090396,0.12540428,88462.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279090597,0.01130441,88461.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279090800,0.12540428,88462.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279091241,0.1141,88462.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279091857,0.12540428,88462.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279092079,0.1141,88462.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279092484,0.01130441,88461.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279093748,0.12540441,88461.0,88451.0,0.24319]
["bitfinex","BTCUSD",1766279097491,0.12540441,88461.0,88448.0,0.03396629]
["bitfinex","BTCUSD",1766279097915,0.12540441,88461.0,88448.0,0.15761629]
["bitfinex","BTCUSD",1766279098748,0.1141,88461.0,88448.0,0.15761629]
["bitfinex","BTCUSD",1766279099700,0.12540441,88461.0,88448.0,0.15761629]
["bitfinex","BTCUSD",1766279100607,0.12540441,88461.0,88448.0,0.04527236]
["bitfinex","BTCUSD",1766279100608,0.1141,88461.0,88448.0,0.04527236]
["bitfinex","BTCUSD",1766279100801,0.1141,88461.0,88449.0,0.12365]
["bitfinex","BTCUSD",1766279103492,0.1141,88461.0,88449.0,0.13495595]
["bitfinex","BTCUSD",1766279104350,0.1141,88461.0,88450.0,0.12365]
["bitfinex","BTCUSD",1766279104948,0.1141,88461.0,88450.0,0.13495582]
["bitfinex","BTCUSD",1766279105152,0.1141,88461.0,88450.0,0.12365]
["bitfinex","BTCUSD",1766279105359,0.1141,88461.0,88450.0,0.13495582]
["bitfinex","BTCUSD",1766279105755,0.1141,88461.0,88450.0,0.12365]
["bitfinex","BTCUSD",1766279106719,0.03396629,88460.0,88450.0,0.12365]
["bitfinex","BTCUSD",1766279107344,0.15065629,88460.0,88450.0,0.12365]
["bitfinex","BTCUSD",1766279107749,0.15065629,88460.0,88446.0,0.03964629]
["bitfinex","BTCUSD",1766279107750,0.11669,88459.0,88446.0,0.03964629]
["bitfinex","BTCUSD",1766279108102,0.00568,88458.0,88447.0,0.11819]
["bitfinex","BTCUSD",1766279108726,0.03396629,88457.0,88447.0,0.11819]
["bitfinex","BTCUSD",1766279109125,0.03396629,88457.0,88447.0,0.1294962]
["bitfinex","BTCUSD",1766279109327,0.03396629,88457.0,88447.0,0.11819]
["bitfinex","BTCUSD",1766279109961,0.03396629,88457.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766279110168,0.11669,88456.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279110394,0.11669,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279112138,0.00568,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279113188,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279113392,0.00568,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279113612,0.00568,88453.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766279114782,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279116408,0.00568,88453.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766279116617,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279117459,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279118079,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279118274,0.00568,88453.0,88443.0,0.03397342]
["bitfinex","BTCUSD",1766279118495,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279118692,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279119554,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279120334,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279120780,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279120982,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279121129,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279121778,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279122600,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279122949,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279123078,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279124023,0.00568,88453.0,88443.0,0.03397342]
["bitfinex","BTCUSD",1766279124241,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279124451,0.00568,88453.0,88443.0,0.03397342]
["bitfinex","BTCUSD",1766279124634,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279124992,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279125191,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279125390,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279125616,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279125827,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279126027,0.00568,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279126234,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279126432,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279127133,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279127319,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279127895,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279128072,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279131206,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279131408,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279133844,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279134064,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279134268,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279134476,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279134657,0.11887,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279134850,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279135718,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279135922,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279136333,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279136881,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279137248,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279137446,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279139016,0.11887,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766279139219,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279140218,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279140415,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279140603,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279140788,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279141624,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279141795,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279142242,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279143221,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279143544,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279143906,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279144121,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279144422,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279144623,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279145188,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279145408,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279145610,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279146149,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279146557,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279146923,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279147350,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279147681,0.13017658,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279148052,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279148809,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279148980,0.13017658,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279149189,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279149689,0.13017658,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279149895,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279150101,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279150666,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279151540,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279152315,0.13017658,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279152514,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279152715,0.13017658,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279152920,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279153218,0.13017658,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279153420,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279154434,0.13017658,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766279154949,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279155522,0.13017658,88454.0,88443.0,0.07352026]
["bitfinex","BTCUSD",1766279155724,0.13017658,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279155902,0.13017658,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279156109,0.13017658,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279156312,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279156916,0.11887,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766279157166,0.11887,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279159356,0.11887,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279160044,0.13585671,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279160394,0.13585671,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279160601,0.13585671,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279162737,0.13585671,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766279162934,0.13585671,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766279163238,0.13585671,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279163491,0.13585671,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766279163832,0.13585671,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279164231,0.13585671,88454.0,88430.0,0.20718736]
["bitfinex","BTCUSD",1766279164232,0.1151,88442.0,88430.0,0.20718736]
["bitfinex","BTCUSD",1766279164597,0.1151,88442.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766279165008,0.1151,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766279165208,0.1151,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766279165413,0.1151,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766279165414,0.06238037,88442.0,88434.0,0.06784699]
["bitfinex","BTCUSD",1766279165614,0.06238037,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766279165787,0.06238037,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766279165999,0.06238037,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766279166180,0.06238037,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766279166376,0.00568,88446.0,88434.0,0.13516786]
["bitfinex","BTCUSD",1766279166751,0.01130799,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766279166858,0.00568,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766279167058,0.00568,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766279167868,0.00568,88446.0,88436.0,0.03397064]
["bitfinex","BTCUSD",1766279183891,0.00568,88446.0,88437.0,0.11512]
["bitfinex","BTCUSD",1766279190820,0.00513,88446.0,88440.0,0.11512]
["bitfinex","BTCUSD",1766279191238,0.00513,88446.0,88440.0,0.1264271]
["bitfinex","BTCUSD",1766279191443,0.00513,88446.0,88441.0,0.03397064]
["bitfinex","BTCUSD",1766279200280,0.00513,88446.0,88441.0,0.03342164]
["bitfinex","BTCUSD",1766279214336,0.01130582,88450.0,88441.0,0.03342164]
["bitfinex","BTCUSD",1766279214483,0.00568,88449.0,88441.0,0.03342164]
["bitfinex","BTCUSD",1766279215219,0.64224648,88451.0,88441.0,0.03342164]
["bitfinex","BTCUSD",1766279215382,0.00568,88448.0,88441.0,0.03342164]
["bitfinex","BTCUSD",1766279224004,0.00568,88448.0,88441.0,0.15475164]
["bitfinex","BTCUSD",1766279229916,0.00568,88448.0,88441.0,0.12133]
["bitfinex","BTCUSD",1766279230119,0.00568,88448.0,88442.0,0.03397064]
["bitfinex","BTCUSD",1766279250308,0.01698607,88448.0,88442.0,0.03397064]
["bitfinex","BTCUSD",1766279250513,0.00568,88448.0,88442.0,0.03397064]
["bitfinex","BTCUSD",1766279252238,0.01698607,88448.0,88442.0,0.03397064]
["bitfinex","BTCUSD",1766279253165,0.0113062,88447.0,88442.0,0.03397064]
["bitfinex","BTCUSD",1766279253692,0.01698607,88448.0,88416.0,0.08149743]
["bitfinex","BTCUSD",1766279253693,0.01130786,88434.0,88416.0,0.08149743]
["bitfinex","BTCUSD",1766279253902,0.01130837,88430.0,88424.0,0.03397518]
["bitfinex","BTCUSD",1766279254111,0.01130825,88431.0,88424.0,0.03397518]
["bitfinex","BTCUSD",1766279254311,0.01130812,88432.0,88421.0,0.11768]
["bitfinex","BTCUSD",1766279254512,0.01130799,88433.0,88422.0,0.11797798]
["bitfinex","BTCUSD",1766279254719,0.01130786,88434.0,88422.0,0.11797798]
["bitfinex","BTCUSD",1766279254951,0.01130774,88435.0,88422.0,0.11797798]
["bitfinex","BTCUSD",1766279255360,0.01130786,88434.0,88423.0,0.11728]
["bitfinex","BTCUSD",1766279258295,0.01130774,88435.0,88423.0,0.11728]
["bitfinex","BTCUSD",1766279258448,0.01130786,88434.0,88423.0,0.11728]
["bitfinex","BTCUSD",1766279258828,0.01130774,88435.0,88423.0,0.11728]
["bitfinex","BTCUSD",1766279260501,0.04532786,88436.0,88425.0,0.11728]
["bitfinex","BTCUSD",1766279260802,0.04532786,88436.0,88426.0,0.11728]
["bitfinex","BTCUSD",1766279261522,0.04532786,88436.0,88427.0,0.12858876]
["bitfinex","BTCUSD",1766279262492,0.04532786,88436.0,88427.0,0.11728]
["bitfinex","BTCUSD",1766279268939,0.05663547,88436.0,88427.0,0.11728]
["bitfinex","BTCUSD",1766279271214,0.01130799,88433.0,88427.0,0.10988961]
["bitfinex","BTCUSD",1766279271421,0.05663547,88436.0,88427.0,0.10933961]
["bitfinex","BTCUSD",1766279271619,0.01130786,88434.0,88427.0,0.10933961]
["bitfinex","BTCUSD",1766279271879,0.01130774,88435.0,88427.0,0.10933961]
["bitfinex","BTCUSD",1766279272255,0.01130786,88434.0,88427.0,0.10933961]
["bitfinex","BTCUSD",1766279272451,0.01130786,88434.0,88425.0,0.1127]
["bitfinex","BTCUSD",1766279272802,0.04531761,88436.0,88425.0,0.1127]
["bitfinex","BTCUSD",1766279273006,0.01130786,88434.0,88425.0,0.1127]
["bitfinex","BTCUSD",1766279273398,0.04531761,88436.0,88425.0,0.1127]
["bitfinex","BTCUSD",1766279273399,0.01130774,88435.0,88425.0,0.1127]
["bitfinex","BTCUSD",1766279273723,0.04531761,88436.0,88425.0,0.1127]
["bitfinex","BTCUSD",1766279273931,0.04531761,88436.0,88425.0,0.11274467]
["bitfinex","BTCUSD",1766279277309,0.01130774,88435.0,88425.0,0.11274467]
["bitfinex","BTCUSD",1766279278362,0.01130786,88434.0,88425.0,0.11274467]
["bitfinex","BTCUSD",1766279278694,0.01130774,88435.0,88425.0,0.11274467]
["bitfinex","BTCUSD",1766279278898,0.01130774,88435.0,88425.0,0.23002467]
["bitfinex","BTCUSD",1766279279301,0.04531761,88436.0,88425.0,0.23002467]
["bitfinex","BTCUSD",1766279279549,0.01130774,88435.0,88425.0,0.23002467]
["bitfinex","BTCUSD",1766279280270,0.04531761,88436.0,88425.0,0.23002467]
["bitfinex","BTCUSD",1766279280682,0.005131,88436.0,88426.0,0.12858889]
["bitfinex","BTCUSD",1766279280799,0.005131,88436.0,88427.0,0.11728]
["bitfinex","BTCUSD",1766279281180,0.00332915,88429.0,88427.0,0.11728]
["bitfinex","BTCUSD",1766279281376,0.00277915,88429.0,88427.0,0.11728]
["bitfinex","BTCUSD",1766279283098,0.00277915,88429.0,88428.0,0.22998]
["bitfinex","BTCUSD",1766279283439,0.005131,88436.0,88428.0,0.22998]
["bitfinex","BTCUSD",1766279283838,0.005131,88436.0,88429.0,0.11728]
["bitfinex","BTCUSD",1766279288001,0.00568,88435.0,88431.0,0.11836]
["bitfinex","BTCUSD",1766279288203,0.02832,88442.0,88432.0,0.12031]
["bitfinex","BTCUSD",1766279288411,0.03965556,88441.0,88432.0,0.12031]
["bitfinex","BTCUSD",1766279290839,0.03397556,88441.0,88433.0,0.11836]
["bitfinex","BTCUSD",1766279291160,0.00568,88440.0,88434.0,0.12031]
["bitfinex","BTCUSD",1766279292626,0.01130658,88444.0,88434.0,0.12031]
["bitfinex","BTCUSD",1766279292627,0.00568,88439.0,88434.0,0.12031]
["bitfinex","BTCUSD",1766279298830,0.00568,88439.0,88433.0,0.11836]
["bitfinex","BTCUSD",1766279299769,0.00568,88439.0,88433.0,0.117811]
["bitfinex","BTCUSD",1766279303644,0.00568,88439.0,88430.0,0.12031]
["bitfinex","BTCUSD",1766279307663,0.00568,88439.0,88432.0,0.1154]
["bitfinex","BTCUSD",1766279307806,0.00568,88438.0,88434.0,0.12285]
["bitfinex","BTCUSD",1766279308000,0.00568,88437.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279316585,0.01130697,88443.0,88437.0,0.000549]
["bitfinex","BTCUSD",1766279316743,0.00568,88442.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279317926,0.00568,88441.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279318644,0.01130697,88443.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279318846,0.00568,88442.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279319991,0.01698684,88442.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279320623,0.01130697,88441.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279321181,0.00568,88442.0,88435.0,0.1154]
["bitfinex","BTCUSD",1766279336426,0.00568,88441.0,88438.0,0.11508]
["bitfinex","BTCUSD",1766279336671,0.03397298,88448.0,88441.0,0.115629]
["bitfinex","BTCUSD",1766279336875,0.00568,88447.0,88441.0,0.11508]
["bitfinex","BTCUSD",1766279340359,0.00568,88447.0,88439.0,0.12374]
["bitfinex","BTCUSD",1766279340360,0.00055,88441.0,88439.0,0.12374]
["bitfinex","BTCUSD",1766279340554,0.00568,88441.0,88439.0,0.12374]
["bitfinex","BTCUSD",1766279341295,0.05652593,88455.0,88440.0,0.11508]
["bitfinex","BTCUSD",1766279341497,0.63208578,88480.0,88455.0,0.11508]
["bitfinex","BTCUSD",1766279341498,0.01130428,88462.0,88455.0,0.11508]
["bitfinex","BTCUSD",1766279341697,0.01130467,88459.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279341935,0.01130454,88460.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279342171,0.0113048,88458.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279342767,0.01130467,88459.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279343344,0.01130454,88460.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279343940,0.01130441,88461.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279344325,0.01130467,88459.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279344929,0.01130454,88460.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279345571,0.01130441,88461.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279346623,0.01130454,88460.0,88455.0,0.11453]
["bitfinex","BTCUSD",1766279346822,0.01130454,88460.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279347766,0.01130441,88461.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279348769,0.00791441,88461.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279349955,0.01130454,88460.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279350463,0.01130467,88459.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279351064,0.00791441,88461.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279351260,0.01130441,88461.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279351692,0.01130467,88459.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279352342,0.01130454,88460.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279352735,0.01130441,88461.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279353494,0.01130454,88460.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279356529,0.01130441,88461.0,88456.0,0.11274]
["bitfinex","BTCUSD",1766279357125,0.01130441,88461.0,88450.0,0.12214]
["bitfinex","BTCUSD",1766279357303,0.01130441,88461.0,88452.0,0.23488]
["bitfinex","BTCUSD",1766279357487,0.01130441,88461.0,88450.0,0.23488]
["bitfinex","BTCUSD",1766279357682,0.01698428,88462.0,88450.0,0.23488]
["bitfinex","BTCUSD",1766279357898,0.01698428,88462.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279358298,0.01698428,88462.0,88450.0,0.23488]
["bitfinex","BTCUSD",1766279358539,0.01698428,88462.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279359285,0.01130454,88460.0,88450.0,0.23488]
["bitfinex","BTCUSD",1766279359437,0.01130454,88460.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279359886,0.01130467,88459.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279360516,0.0113048,88458.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279360668,0.0113048,88458.0,88450.0,0.11274]
["bitfinex","BTCUSD",1766279360865,0.01130505,88456.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279361083,0.01130492,88457.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279361806,0.01130467,88459.0,88450.0,0.23488]
["bitfinex","BTCUSD",1766279362006,0.01130467,88459.0,88449.0,0.01698428]
["bitfinex","BTCUSD",1766279362386,0.01130467,88459.0,88451.0,0.12214]
["bitfinex","BTCUSD",1766279362721,0.0113048,88458.0,88452.0,0.11274]
["bitfinex","BTCUSD",1766279363074,0.01130467,88459.0,88452.0,0.11274]
["bitfinex","BTCUSD",1766279364812,0.0113048,88458.0,88452.0,0.11274]
["bitfinex","BTCUSD",1766279365164,0.01130467,88459.0,88452.0,0.11274]
["bitfinex","BTCUSD",1766279365371,0.0678288,88458.0,88451.0,0.12214]
["bitfinex","BTCUSD",1766279365577,0.01130492,88457.0,88447.0,0.1644271]
["bitfinex","BTCUSD",1766279365822,0.06783032,88456.0,88447.0,0.1644271]
["bitfinex","BTCUSD",1766279365998,0.01130531,88454.0,88447.0,0.1644271]
["bitfinex","BTCUSD",1766279366201,0.01130543,88453.0,88448.0,0.12478]
["bitfinex","BTCUSD",1766279366413,0.12703531,88454.0,88447.0,0.0339671]
["bitfinex","BTCUSD",1766279366722,0.11573,88454.0,88447.0,0.0339671]
["bitfinex","BTCUSD",1766279367130,0.11573,88454.0,88444.0,0.12478]
["bitfinex","BTCUSD",1766279367330,0.12703531,88454.0,88444.0,0.1587471]
["bitfinex","BTCUSD",1766279367537,0.11573,88454.0,88444.0,0.12478]
["bitfinex","BTCUSD",1766279367716,0.12703531,88454.0,88444.0,0.12478]
["bitfinex","BTCUSD",1766279367908,0.12703531,88454.0,88445.0,0.1587471]
["bitfinex","BTCUSD",1766279368334,0.12703531,88454.0,88445.0,0.12478]
["bitfinex","BTCUSD",1766279368515,0.12703531,88454.0,88446.0,0.0339671]
["bitfinex","BTCUSD",1766279368937,0.11573,88454.0,88446.0,0.0339671]
["bitfinex","BTCUSD",1766279369617,0.12703531,88454.0,88446.0,0.0339671]
["bitfinex","BTCUSD",1766279370020,0.11573,88454.0,88446.0,0.0339671]
["bitfinex","BTCUSD",1766279370218,0.01130531,88454.0,88446.0,0.1587471]
["bitfinex","BTCUSD",1766279370652,0.01130518,88455.0,88446.0,0.12478]
["bitfinex","BTCUSD",1766279371025,0.01130543,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766279371235,0.01130633,88446.0,88434.0,0.12478]
["bitfinex","BTCUSD",1766279371451,0.06980671,88443.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279371644,0.0585,88441.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279371855,0.06980697,88441.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279372049,0.0585,88441.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279372581,0.06980697,88441.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279372743,0.0585,88441.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279373763,0.00568,88440.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279378184,0.0169871,88440.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279378586,0.00568,88440.0,88434.0,4.467e-05]
["bitfinex","BTCUSD",1766279378962,0.00568,88440.0,88430.0,0.03397141]
["bitfinex","BTCUSD",1766279378963,0.0169871,88440.0,88430.0,0.02574562]
["bitfinex","BTCUSD",1766279379168,0.01130722,88439.0,88430.0,0.02574562]
["bitfinex","BTCUSD",1766279379341,0.01706423,88440.0,88429.0,0.11942]
["bitfinex","BTCUSD",1766279379545,0.01706423,88440.0,88429.0,0.15339248]
["bitfinex","BTCUSD",1766279379752,0.0585,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279379977,0.0585,88438.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279379978,0.0565396,88434.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279380153,0.05653819,88436.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279380694,0.01130774,88435.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279384546,0.05653758,88437.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279385145,0.01130761,88436.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279385316,0.01130748,88437.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279385700,0.01130761,88436.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279385901,0.01130748,88437.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279386106,0.01130761,88436.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279386314,0.01130748,88437.0,88428.0,0.0023]
["bitfinex","BTCUSD",1766279387066,0.01130748,88437.0,88428.0,0.12156]
["bitfinex","BTCUSD",1766279388253,0.01130761,88436.0,88428.0,0.12156]
["bitfinex","BTCUSD",1766279390050,0.01130748,88437.0,88428.0,0.12156]
["bitfinex","BTCUSD",1766279390257,0.01130786,88434.0,88428.0,0.12156]
["bitfinex","BTCUSD",1766279390543,0.01130812,88432.0,88423.0,0.03397429]
["bitfinex","BTCUSD",1766279390749,0.01130812,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766279390952,0.01130812,88432.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766279391174,0.01130799,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766279391324,0.01130799,88433.0,88423.0,0.12494]
["bitfinex","BTCUSD",1766279391325,0.01130812,88432.0,88423.0,0.12494]
["bitfinex","BTCUSD",1766279391664,0.00568,88434.0,88423.0,0.12494]
["bitfinex","BTCUSD",1766279391807,0.01698786,88434.0,88423.0,0.12494]
["bitfinex","BTCUSD",1766279392003,0.00568,88434.0,88423.0,0.12494]
["bitfinex","BTCUSD",1766279392235,0.00568,88434.0,88423.0,0.23806]
["bitfinex","BTCUSD",1766279392565,0.00568,88434.0,88424.0,0.11926]
["bitfinex","BTCUSD",1766279401903,0.00568,88434.0,88425.0,0.11312]
["bitfinex","BTCUSD",1766279402058,0.00568,88434.0,88426.0,0.23238]
["bitfinex","BTCUSD",1766279402239,0.00568,88434.0,88427.0,0.11926]
["bitfinex","BTCUSD",1766279406097,0.005131,88433.0,88428.0,0.11904]
["bitfinex","BTCUSD",1766279406406,1e-06,88433.0,88429.0,0.11904]
["bitfinex","BTCUSD",1766279419978,7.713e-05,88440.0,88430.0,0.11966]
["bitfinex","BTCUSD",1766279420186,7.713e-05,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766279420187,0.00568,88439.0,88433.0,0.11904]
["bitfinex","BTCUSD",1766279425130,0.00568,88438.0,88433.0,0.11904]
["bitfinex","BTCUSD",1766279430156,0.00568,88437.0,88433.0,0.11904]
["bitfinex","BTCUSD",1766279431167,7.713e-05,88440.0,88433.0,0.11904]
["bitfinex","BTCUSD",1766279431423,0.00568,88437.0,88433.0,0.11904]
["bitfinex","BTCUSD",1766279443746,7.713e-05,88440.0,88433.0,0.11904]
["bitfinex","BTCUSD",1766279443899,0.00568,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766279444113,0.00568,88441.0,88433.0,0.23161]
["bitfinex","BTCUSD",1766279444325,0.00574092,88441.0,88433.0,0.24291799]
["bitfinex","BTCUSD",1766279444528,0.00574092,88441.0,88434.0,0.12417786]
["bitfinex","BTCUSD",1766279444724,0.00574092,88441.0,88435.0,0.11874]
["bitfinex","BTCUSD",1766279445130,0.00574092,88441.0,88435.0,0.11287]
["bitfinex","BTCUSD",1766279445473,0.00574092,88441.0,88436.0,0.11874]
["bitfinex","BTCUSD",1766279453812,0.01130697,88440.0,88436.0,0.11874]
["bitfinex","BTCUSD",1766279454032,0.01130697,88440.0,88435.0,0.11287]
["bitfinex","BTCUSD",1766279462863,0.01130735,88438.0,88428.0,0.12442]
["bitfinex","BTCUSD",1766279463235,0.01130748,88437.0,88428.0,0.12442]
["bitfinex","BTCUSD",1766279463377,0.01130735,88438.0,88428.0,0.12442]
["bitfinex","BTCUSD",1766279464198,0.02261407,88440.0,88428.0,0.12442]
["bitfinex","BTCUSD",1766279464806,0.02261407,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279465206,0.01130697,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279465872,0.02261407,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279467487,0.01130697,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279467660,0.02261407,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279467864,0.01130697,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279468446,0.02261407,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279469846,0.01130722,88439.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279470048,0.02261407,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279470274,0.01130697,88440.0,88430.0,0.11769]
["bitfinex","BTCUSD",1766279480182,0.01130697,88440.0,88431.0,0.11769]
["bitfinex","BTCUSD",1766279508135,0.01130697,88440.0,88430.0,0.11298]
["bitfinex","BTCUSD",1766279508293,0.08642,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279508480,0.09772722,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279508886,0.01130748,88437.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279510123,0.01130761,88436.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279510324,0.01130748,88437.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279510826,0.01130735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279512030,0.09772722,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279512232,0.01130748,88437.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279512426,0.01130735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279517239,0.09772722,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279517449,0.08642,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279518413,0.09772722,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279518915,0.08642,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279519854,0.09772722,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279521938,0.08642,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279522730,0.01130735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279523256,0.01130761,88436.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279523482,0.09772761,88436.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279525636,0.01130774,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279529025,0.01130786,88434.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766279529210,0.01130786,88434.0,88428.0,0.00020959]
["bitfinex","BTCUSD",1766279529408,0.01130825,88431.0,88428.0,5.9e-07]
["bitfinex","BTCUSD",1766279529626,0.09772812,88432.0,88428.0,5.9e-07]
["bitfinex","BTCUSD",1766279530296,0.08642,88432.0,88428.0,5.9e-07]
["bitfinex","BTCUSD",1766279531403,0.08642,88432.0,88422.0,0.03427307]
["bitfinex","BTCUSD",1766279531404,0.09772812,88432.0,88422.0,0.00029797]
["bitfinex","BTCUSD",1766279531616,0.08642,88432.0,88422.0,0.00029797]
["bitfinex","BTCUSD",1766279534318,0.086417,88422.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766279534526,0.086417,88422.0,88411.0,2.01e-06]
["bitfinex","BTCUSD",1766279534527,0.06786339,88413.0,88411.0,2.01e-06]
["bitfinex","BTCUSD",1766279534817,0.06786339,88413.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279534818,0.01131068,88412.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279535023,0.01131042,88414.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279535232,0.03398276,88413.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279535432,0.12727303,88417.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279535636,0.03398276,88413.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279535846,0.03377476,88413.0,88406.0,0.12945]
["bitfinex","BTCUSD",1766279541042,0.03377476,88413.0,88406.0,0.14076144]
["bitfinex","BTCUSD",1766279541216,0.03377476,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766279541431,0.03377476,88413.0,88408.0,0.13172119]
["bitfinex","BTCUSD",1766279542533,0.03377476,88413.0,88406.0,0.12377]
["bitfinex","BTCUSD",1766279542732,0.03377476,88413.0,88407.0,0.12041]
["bitfinex","BTCUSD",1766279544519,0.03377476,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766279545219,0.03377476,88413.0,88412.0,0.00030805]
["bitfinex","BTCUSD",1766279546370,0.03377476,88413.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766279546371,0.04741,88403.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766279546576,0.04741,88403.0,88386.0,0.12081]
["bitfinex","BTCUSD",1766279546577,0.06784299,88402.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766279546794,0.01131247,88398.0,88393.0,0.066759]
["bitfinex","BTCUSD",1766279546999,0.01131298,88394.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766279547209,0.01131247,88398.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766279547210,0.00568,88393.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766279547609,0.03398701,88392.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766279548428,0.03398701,88392.0,88383.0,0.12041]
["bitfinex","BTCUSD",1766279548429,0.03374601,88392.0,88383.0,0.12041]
["bitfinex","BTCUSD",1766279549057,0.03374601,88392.0,88383.0,0.13172439]
["bitfinex","BTCUSD",1766279549409,0.03374601,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766279550237,0.03374601,88392.0,88383.0,0.13172439]
["bitfinex","BTCUSD",1766279550640,0.03374601,88392.0,88383.0,0.12041]
["bitfinex","BTCUSD",1766279550842,0.03374601,88392.0,88383.0,0.13172439]
["bitfinex","BTCUSD",1766279552216,0.03374601,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766279552629,0.03374601,88392.0,88383.0,0.04303865]
["bitfinex","BTCUSD",1766279553902,0.03374601,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766279554119,0.03374601,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766279554567,0.03374601,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766279554769,0.03374601,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766279554991,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766279555377,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766279555785,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766279556359,0.00568,88393.0,88385.0,0.01142197]
["bitfinex","BTCUSD",1766279556360,0.03399223,88396.0,88388.0,0.11861]
["bitfinex","BTCUSD",1766279556736,0.00568,88397.0,88388.0,0.11861]
["bitfinex","BTCUSD",1766279556937,0.03399223,88396.0,88388.0,0.11861]
["bitfinex","BTCUSD",1766279557521,0.03399223,88396.0,88391.0,0.00064702]
["bitfinex","BTCUSD",1766279557727,0.03399223,88396.0,88388.0,0.11861]
["bitfinex","BTCUSD",1766279562896,0.03399223,88396.0,88395.0,0.00052377]
["bitfinex","BTCUSD",1766279563708,0.03344223,88396.0,88395.0,0.00052377]
["bitfinex","BTCUSD",1766279563954,0.00568,88397.0,88395.0,0.00052377]
["bitfinex","BTCUSD",1766279564167,0.03967223,88397.0,88388.0,0.11861]
["bitfinex","BTCUSD",1766279564390,0.03967223,88397.0,88396.0,0.00049296]
["bitfinex","BTCUSD",1766279566012,0.03967223,88397.0,88396.0,9.6e-07]
["bitfinex","BTCUSD",1766279566619,0.00568,88397.0,88396.0,9.6e-07]
["bitfinex","BTCUSD",1766279566777,0.01699362,88397.0,88396.0,9.6e-07]
["bitfinex","BTCUSD",1766279572448,0.01699362,88397.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766279572449,0.00568,88397.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766279572658,0.00568,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766279572866,0.00568,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766279572867,0.01699362,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766279573050,0.01699362,88397.0,88382.0,0.12474452]
["bitfinex","BTCUSD",1766279573256,0.01699362,88397.0,88383.0,0.23204]
["bitfinex","BTCUSD",1766279573451,0.01699362,88397.0,88384.0,0.11343]
["bitfinex","BTCUSD",1766279573773,0.01699362,88397.0,88385.0,0.11861]
["bitfinex","BTCUSD",1766279573965,0.00568,88397.0,88385.0,0.11861]
["bitfinex","BTCUSD",1766279574816,0.03399562,88396.0,88385.0,0.11861]
["bitfinex","BTCUSD",1766279575298,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766279575504,0.00568,88397.0,88386.0,0.129924]
["bitfinex","BTCUSD",1766279577888,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766279578647,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766279578806,0.00568,88397.0,88387.0,0.06788327]
["bitfinex","BTCUSD",1766279579148,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766279579761,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279579916,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766279580548,0.00568,88397.0,88390.0,0.11861]
["bitfinex","BTCUSD",1766279580786,0.06784299,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766279580787,0.00568,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766279580989,0.00568,88399.0,88393.0,0.11343]
["bitfinex","BTCUSD",1766279581190,0.00568,88399.0,88394.0,0.11861]
["bitfinex","BTCUSD",1766279581738,0.001099,88394.0,88388.0,0.00024663]
["bitfinex","BTCUSD",1766279581976,0.00568,88399.0,88388.0,0.00024663]
["bitfinex","BTCUSD",1766279581977,0.01699234,88399.0,88388.0,0.00024663]
["bitfinex","BTCUSD",1766279582331,0.00568,88399.0,88388.0,0.00024663]
["bitfinex","BTCUSD",1766279582560,0.01699234,88399.0,88388.0,0.00024663]
["bitfinex","BTCUSD",1766279582856,0.00568,88399.0,88386.0,0.12233663]
["bitfinex","BTCUSD",1766279584337,0.01699234,88399.0,88386.0,0.12233663]
["bitfinex","BTCUSD",1766279584547,0.00568,88401.0,88391.0,0.11343]
["bitfinex","BTCUSD",1766279584697,0.00568,88401.0,88394.0,0.12011]
["bitfinex","BTCUSD",1766279584899,0.00568,88401.0,88394.0,0.11886]
["bitfinex","BTCUSD",1766279585307,0.00568,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279585925,0.00568,88401.0,88389.0,0.13327362]
["bitfinex","BTCUSD",1766279586389,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766279586761,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766279586959,0.00568,88401.0,88390.0,0.13142349]
["bitfinex","BTCUSD",1766279587372,0.00568,88401.0,88389.0,0.12196]
["bitfinex","BTCUSD",1766279587745,0.00568,88401.0,88389.0,0.24207]
["bitfinex","BTCUSD",1766279590216,0.63168308,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766279590423,0.65487149,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766279590771,0.02318841,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766279591165,0.02318841,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766279591391,0.02318841,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766279591798,0.02318841,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766279592580,0.00568,88401.0,88387.0,0.01735333]
["bitfinex","BTCUSD",1766279592906,0.00568,88401.0,88387.0,0.00603945]
["bitfinex","BTCUSD",1766279593131,0.01699208,88401.0,88387.0,0.00603945]
["bitfinex","BTCUSD",1766279593567,0.00568,88401.0,88387.0,0.00603945]
["bitfinex","BTCUSD",1766279593920,0.00568,88401.0,88387.0,0.01735333]
["bitfinex","BTCUSD",1766279594336,0.00568,88401.0,88387.0,0.00603945]
["bitfinex","BTCUSD",1766279594888,0.00568,88401.0,88387.0,0.01735333]
["bitfinex","BTCUSD",1766279595505,0.00568,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279596221,0.00568,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766279596423,0.00568,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279596728,0.00055,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766279596928,0.00090918,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766279597138,0.00035918,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766279602171,0.00568,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766279602356,0.00568,88398.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766279602553,0.00568,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766279602799,0.00568,88398.0,88386.0,0.12196]
["bitfinex","BTCUSD",1766279602982,0.00568,88398.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766279602983,0.00568,88398.0,88388.0,0.12011]
["bitfinex","BTCUSD",1766279603495,0.00568,88398.0,88389.0,0.24207]
["bitfinex","BTCUSD",1766279603700,0.00568,88398.0,88389.0,0.241521]
["bitfinex","BTCUSD",1766279610232,0.01699247,88398.0,88389.0,0.241521]
["bitfinex","BTCUSD",1766279610475,0.00568,88398.0,88389.0,0.241521]
["bitfinex","BTCUSD",1766279623496,0.00568,88398.0,88389.0,0.12196]
["bitfinex","BTCUSD",1766279623674,0.00568,88398.0,88385.0,0.12258]
["bitfinex","BTCUSD",1766279623869,0.00568,88398.0,88386.0,0.11502]
["bitfinex","BTCUSD",1766279624032,0.00568,88398.0,88387.0,0.11502]
["bitfinex","BTCUSD",1766279627253,0.00568,88398.0,88388.0,0.0135765]
["bitfinex","BTCUSD",1766279627676,0.00568,88398.0,88387.0,0.11502]
["bitfinex","BTCUSD",1766279628822,0.00568,88398.0,88388.0,0.0135765]
["bitfinex","BTCUSD",1766279630994,0.00568,88398.0,88387.0,0.11502]
["bitfinex","BTCUSD",1766279631792,0.00568,88398.0,88385.0,0.1169]
["bitfinex","BTCUSD",1766279631995,0.06787006,88405.0,88387.0,0.1169]
["bitfinex","BTCUSD",1766279632222,0.08483469,88404.0,88388.0,0.02489025]
["bitfinex","BTCUSD",1766279632442,0.01131183,88403.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766279632598,0.01131196,88402.0,88388.0,0.1169]
["bitfinex","BTCUSD",1766279632981,0.08483469,88404.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279633411,0.01131183,88403.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279634022,0.01131196,88402.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279634501,0.01131208,88401.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279634704,0.01131221,88400.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279636947,0.06787183,88402.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279637149,0.01131208,88401.0,88389.0,0.11502]
["bitfinex","BTCUSD",1766279638024,0.01131208,88401.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766279638229,0.01131234,88399.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766279638564,0.00568,88398.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766279638765,0.00568,88398.0,88386.0,0.1207]
["bitfinex","BTCUSD",1766279639390,0.01699247,88398.0,88386.0,0.1207]
["bitfinex","BTCUSD",1766279639594,0.00568,88398.0,88386.0,0.1207]
["bitfinex","BTCUSD",1766279640416,0.01699247,88398.0,88386.0,0.2376]
["bitfinex","BTCUSD",1766279640710,0.06787335,88400.0,88386.0,0.2376]
["bitfinex","BTCUSD",1766279640711,0.04181605,88415.0,88400.0,0.1169]
["bitfinex","BTCUSD",1766279640912,0.01131055,88413.0,88403.0,0.11502]
["bitfinex","BTCUSD",1766279641113,0.01131068,88412.0,88403.0,0.11502]
["bitfinex","BTCUSD",1766279641333,0.01131132,88407.0,88403.0,0.11502]
["bitfinex","BTCUSD",1766279641539,0.01131068,88412.0,88403.0,0.11502]
["bitfinex","BTCUSD",1766279641762,0.0113108,88411.0,88404.0,0.11502]
["bitfinex","BTCUSD",1766279642245,0.01131068,88412.0,88404.0,0.11502]
["bitfinex","BTCUSD",1766279642488,0.0113108,88411.0,88404.0,0.11502]
["bitfinex","BTCUSD",1766279642723,0.0113108,88411.0,88403.0,0.1169]
["bitfinex","BTCUSD",1766279642724,0.05655532,88409.0,88403.0,0.1169]
["bitfinex","BTCUSD",1766279642965,0.01131106,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766279643198,0.01131144,88406.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766279643642,0.01131144,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766279643859,0.01131144,88406.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766279644074,0.06786806,88407.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766279644075,0.01131132,88407.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766279644287,0.01131144,88406.0,88391.0,0.13389336]
["bitfinex","BTCUSD",1766279644710,0.01131144,88406.0,88392.0,0.11428]
["bitfinex","BTCUSD",1766279645139,0.01131157,88405.0,88392.0,0.11428]
["bitfinex","BTCUSD",1766279645574,0.01131183,88403.0,88392.0,0.11428]
["bitfinex","BTCUSD",1766279645755,0.01131157,88405.0,88392.0,0.11428]
["bitfinex","BTCUSD",1766279646690,0.01131196,88402.0,88391.0,0.12258]
["bitfinex","BTCUSD",1766279646913,0.06787184,88402.0,88391.0,0.12258]
["bitfinex","BTCUSD",1766279647421,0.01131183,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766279647422,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766279647626,0.0113126,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279647829,0.01131247,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279648462,0.01131234,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279648658,0.01131247,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279649805,0.01699247,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279650215,0.0113126,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279650842,0.01699247,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279652008,0.01131132,88407.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766279652205,0.06784299,88405.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766279652449,0.01131183,88403.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766279652617,0.0113108,88411.0,88405.0,0.00055]
["bitfinex","BTCUSD",1766279652819,0.01699093,88410.0,88398.0,0.11428]
["bitfinex","BTCUSD",1766279653020,0.01131183,88403.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279653178,0.01131157,88405.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279653381,0.0565566,88407.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279653602,0.01131132,88407.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279653905,0.01131157,88405.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279654110,0.01131132,88407.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279654534,0.01131144,88406.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279654752,0.01131132,88407.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279654958,0.00568,88406.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279655309,0.01699144,88406.0,88394.0,0.11496]
["bitfinex","BTCUSD",1766279655758,0.01131196,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766279656013,0.06224044,88401.0,88386.0,0.22924]
["bitfinex","BTCUSD",1766279656149,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766279656334,0.00568,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766279656535,0.01699208,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766279657167,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766279657551,0.01699208,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766279658796,0.00568,88401.0,88390.0,0.22924]
["bitfinex","BTCUSD",1766279659140,0.00568,88401.0,88390.0,0.11496]
["bitfinex","BTCUSD",1766279661335,0.00568,88401.0,88390.0,0.24055349]
["bitfinex","BTCUSD",1766279661970,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766279662172,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279662742,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279663897,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766279664028,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279664429,0.00055,88393.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766279664673,0.00055,88393.0,88383.0,0.22924]
["bitfinex","BTCUSD",1766279664674,4.67e-06,88393.0,88383.0,0.22924]
["bitfinex","BTCUSD",1766279664876,4.67e-06,88393.0,88387.0,0.22924]
["bitfinex","BTCUSD",1766279665481,4.67e-06,88393.0,88387.0,0.24055388]
["bitfinex","BTCUSD",1766279665683,4.67e-06,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279665978,4.67e-06,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766279666200,4.67e-06,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279666964,4.67e-06,88393.0,88387.0,0.24623388]
["bitfinex","BTCUSD",1766279668097,4.67e-06,88393.0,88387.0,0.13195388]
["bitfinex","BTCUSD",1766279668293,4.67e-06,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766279668814,4.67e-06,88393.0,88387.0,0.25529388]
["bitfinex","BTCUSD",1766279669732,4.67e-06,88393.0,88387.0,0.24398]
["bitfinex","BTCUSD",1766279676558,0.00568,88403.0,88390.0,0.11607]
["bitfinex","BTCUSD",1766279676758,0.00568,88403.0,88391.0,0.23797]
["bitfinex","BTCUSD",1766279678650,0.00568,88403.0,88391.0,0.24928336]
["bitfinex","BTCUSD",1766279678845,0.00568,88403.0,88391.0,0.2456382]
["bitfinex","BTCUSD",1766279680905,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279681103,0.00568,88403.0,88391.0,0.2456382]
["bitfinex","BTCUSD",1766279681261,0.00568,88403.0,88391.0,0.23432484]
["bitfinex","BTCUSD",1766279681874,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279682193,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279684131,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279684339,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279684951,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279685149,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279685945,0.00568,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766279686487,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279686742,0.00568,88403.0,88393.0,0.00540096]
["bitfinex","BTCUSD",1766279689227,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279689943,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279690341,0.00568,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766279690542,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279690911,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766279691110,0.00568,88403.0,88392.0,0.12738324]
["bitfinex","BTCUSD",1766279691550,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766279692461,0.00568,88403.0,88392.0,0.12738324]
["bitfinex","BTCUSD",1766279692808,0.01131093,88410.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766279693017,0.06784299,88404.0,88396.0,0.23797]
["bitfinex","BTCUSD",1766279696068,0.06784299,88404.0,88394.0,0.23797]
["bitfinex","BTCUSD",1766279696286,0.06784299,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766279696585,0.06784299,88404.0,88398.0,0.11607]
["bitfinex","BTCUSD",1766279702836,0.00568,88405.0,88398.0,0.11607]
["bitfinex","BTCUSD",1766279703220,0.01131055,88413.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766279703427,0.00568,88412.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766279703849,0.00568,88412.0,88402.0,0.11607]
["bitfinex","BTCUSD",1766279716236,0.00568,88412.0,88400.0,0.1219]
["bitfinex","BTCUSD",1766279717040,0.00568,88412.0,88400.0,0.25164221]
["bitfinex","BTCUSD",1766279718508,0.00568,88412.0,88400.0,0.24033]
["bitfinex","BTCUSD",1766279718711,0.00568,88412.0,88400.0,0.25164221]
["bitfinex","BTCUSD",1766279718906,0.02262058,88416.0,88412.0,0.000549]
["bitfinex","BTCUSD",1766279719133,0.00568,88415.0,88412.0,0.000549]
["bitfinex","BTCUSD",1766279719551,0.00568,88415.0,88409.0,0.11843]
["bitfinex","BTCUSD",1766279722702,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279726647,0.00568,88415.0,88406.0,0.24319]
["bitfinex","BTCUSD",1766279734698,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279734896,0.00568,88415.0,88407.0,0.11475]
["bitfinex","BTCUSD",1766279737419,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279738484,0.00568,88415.0,88406.0,0.23951]
["bitfinex","BTCUSD",1766279743575,0.00568,88415.0,88406.0,0.25082144]
["bitfinex","BTCUSD",1766279743878,0.00568,88415.0,88406.0,0.23951]
["bitfinex","BTCUSD",1766279744082,0.00568,88415.0,88406.0,0.25082144]
["bitfinex","BTCUSD",1766279744481,0.00568,88415.0,88406.0,0.23951]
["bitfinex","BTCUSD",1766279744815,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279745020,0.00568,88415.0,88406.0,0.25082144]
["bitfinex","BTCUSD",1766279745430,0.00568,88415.0,88406.0,0.23951]
["bitfinex","BTCUSD",1766279749072,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279754394,0.00568,88415.0,88406.0,0.13607144]
["bitfinex","BTCUSD",1766279756080,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279758080,0.00568,88415.0,88406.0,0.13607144]
["bitfinex","BTCUSD",1766279759942,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279760725,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279760923,0.00568,88415.0,88406.0,0.13607144]
["bitfinex","BTCUSD",1766279762387,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279769580,0.00568,88415.0,88406.0,0.13607144]
["bitfinex","BTCUSD",1766279769782,0.00568,88415.0,88406.0,0.12476]
["bitfinex","BTCUSD",1766279769995,0.00568,88415.0,88407.0,0.12266]
["bitfinex","BTCUSD",1766279770153,0.00568,88415.0,88409.0,0.11621]
["bitfinex","BTCUSD",1766279770356,0.00568,88415.0,88409.0,0.23887]
["bitfinex","BTCUSD",1766279776981,0.00568,88415.0,88409.0,0.11621]
["bitfinex","BTCUSD",1766279778218,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279781621,0.00568,88415.0,88404.0,0.1339717]
["bitfinex","BTCUSD",1766279781821,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279782247,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279782451,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279782923,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279783766,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279783922,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279784138,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279785386,0.00568,88415.0,88405.0,0.06786931]
["bitfinex","BTCUSD",1766279785564,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279785930,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279787953,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279788189,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279789337,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279791722,0.00568,88415.0,88404.0,0.1339717]
["bitfinex","BTCUSD",1766279791926,0.00568,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766279792076,0.00568,88415.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766279793545,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279793830,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279794040,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279794244,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279794393,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279794847,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279795220,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279795422,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279795874,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279796512,0.0169917,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279797109,0.0169917,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279797821,0.0169917,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279799461,0.0169917,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279800748,0.0169917,88415.0,88403.0,0.06223857]
["bitfinex","BTCUSD",1766279800939,0.0169917,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279801139,0.0169917,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766279801340,0.0169917,88415.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766279802507,0.0169917,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766279802666,0.00568,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766279802867,0.03398395,88414.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766279804559,0.03398395,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279804758,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279806423,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279806843,0.03398395,88414.0,88403.0,0.11846]
["bitfinex","BTCUSD",1766279807183,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279807968,0.03398395,88414.0,88403.0,0.11846]
["bitfinex","BTCUSD",1766279808168,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279808342,0.03398395,88414.0,88403.0,0.11846]
["bitfinex","BTCUSD",1766279809728,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279809897,0.03398395,88414.0,88404.0,0.12058]
["bitfinex","BTCUSD",1766279810053,0.03398395,88414.0,88405.0,0.12058]
["bitfinex","BTCUSD",1766279810258,0.03398395,88414.0,88406.0,0.11278]
["bitfinex","BTCUSD",1766279814472,0.00568,88415.0,88406.0,0.11278]
["bitfinex","BTCUSD",1766279814805,0.03966395,88415.0,88406.0,0.11278]
["bitfinex","BTCUSD",1766279818565,0.00568,88415.0,88406.0,0.11278]
["bitfinex","BTCUSD",1766279818744,0.03398395,88414.0,88406.0,0.11278]
["bitfinex","BTCUSD",1766279819596,0.03398395,88414.0,88405.0,0.12058]
["bitfinex","BTCUSD",1766279822982,0.03398395,88414.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766279823433,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279824285,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279824489,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279825626,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279826456,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279827544,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279827945,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279828158,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279828700,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279829705,4.1e-05,88405.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279829944,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279830314,0.00568,88415.0,88403.0,0.11846]
["bitfinex","BTCUSD",1766279830502,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279831093,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279832398,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279832573,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279833691,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279836357,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279836554,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279836761,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279836968,0.03398395,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279837172,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279837475,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279837670,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279838486,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279838696,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279839448,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279840029,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279841171,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279841313,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279841713,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279842900,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279843536,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279843755,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279843879,0.03398395,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279844074,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279845576,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279845777,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279846599,0.03398395,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766279847969,0.03398395,88414.0,88403.0,0.12977183]
["bitfinex","BTCUSD",1766279848171,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279848357,0.03398395,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279848560,0.03398395,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766279849265,0.03398395,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766279850260,0.03292595,88414.0,88407.0,0.24208]
["bitfinex","BTCUSD",1766279850450,0.02754185,88414.0,88409.0,0.24208]
["bitfinex","BTCUSD",1766279850651,0.02580327,88414.0,88409.0,0.24208]
["bitfinex","BTCUSD",1766279850845,0.00568,88415.0,88409.0,0.24208]
["bitfinex","BTCUSD",1766279851059,0.03148327,88415.0,88409.0,0.24208]
["bitfinex","BTCUSD",1766279851297,0.03148327,88415.0,88409.0,0.12323]
["bitfinex","BTCUSD",1766279852074,0.03148327,88415.0,88409.0,0.13454106]
["bitfinex","BTCUSD",1766279852512,0.03148327,88415.0,88409.0,0.12323]
["bitfinex","BTCUSD",1766279856225,0.03148327,88415.0,88409.0,0.13454106]
["bitfinex","BTCUSD",1766279856430,0.03148327,88415.0,88409.0,0.12323]
["bitfinex","BTCUSD",1766279860920,0.03148327,88415.0,88409.0,0.13454106]
["bitfinex","BTCUSD",1766279861282,0.03148327,88415.0,88409.0,0.12323]
["bitfinex","BTCUSD",1766279863757,0.03148327,88415.0,88409.0,0.13454106]
["bitfinex","BTCUSD",1766279864271,0.03148327,88415.0,88409.0,0.12323]
["bitfinex","BTCUSD",1766279865227,0.001099,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766279865405,0.001099,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766279865783,0.0113108,88411.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766279865990,0.00568,88410.0,88400.0,0.03148327]
["bitfinex","BTCUSD",1766279866744,0.00568,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766279866917,0.00568,88410.0,88401.0,0.01131068]
["bitfinex","BTCUSD",1766279867122,0.00229,88410.0,88401.0,0.01076168]
["bitfinex","BTCUSD",1766279867384,0.00229,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766279868169,0.00229,88410.0,88401.0,0.01131272]
["bitfinex","BTCUSD",1766279879093,0.00229,88410.0,88401.0,0.0226248]
["bitfinex","BTCUSD",1766279879306,0.00229,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766279879474,0.00229,88410.0,88402.0,0.12805196]
["bitfinex","BTCUSD",1766279879677,0.00229,88410.0,88402.0,0.24066196]
["bitfinex","BTCUSD",1766279880295,0.00229,88410.0,88402.0,0.22935]
["bitfinex","BTCUSD",1766279880778,0.00229,88410.0,88402.0,0.24066196]
["bitfinex","BTCUSD",1766279881825,0.00229,88410.0,88402.0,0.22935]
["bitfinex","BTCUSD",1766279882001,0.00229,88410.0,88402.0,0.24066196]
["bitfinex","BTCUSD",1766279882183,0.00229,88410.0,88402.0,0.22935]
["bitfinex","BTCUSD",1766279882403,0.00229,88410.0,88402.0,0.11674]
["bitfinex","BTCUSD",1766279882613,0.00229,88410.0,88402.0,0.22935]
["bitfinex","BTCUSD",1766279886844,0.00229,88410.0,88402.0,0.11674]
["bitfinex","BTCUSD",1766279887042,0.00229,88410.0,88403.0,0.12444]
["bitfinex","BTCUSD",1766279891788,0.00229,88410.0,88404.0,0.24419]
["bitfinex","BTCUSD",1766279895365,0.0113108,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766279895572,0.01130889,88426.0,88411.0,0.11975]
["bitfinex","BTCUSD",1766279895782,0.10838725,88433.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766279895783,0.03049611,88436.0,88412.0,0.13801281]
["bitfinex","BTCUSD",1766279895995,0.01130735,88438.0,88417.0,0.05655017]
["bitfinex","BTCUSD",1766279895996,0.02759488,88435.0,88417.0,0.05655017]
["bitfinex","BTCUSD",1766279896220,0.01130799,88433.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766279896433,0.01130799,88433.0,88422.0,0.12444]
["bitfinex","BTCUSD",1766279896937,0.01130786,88434.0,88422.0,0.12444]
["bitfinex","BTCUSD",1766279897154,0.01130812,88432.0,88421.0,0.11975]
["bitfinex","BTCUSD",1766279897410,0.00055,88421.0,88418.0,0.03397944]
["bitfinex","BTCUSD",1766279897618,0.05654457,88426.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766279897752,0.01130927,88423.0,88417.0,0.03397822]
["bitfinex","BTCUSD",1766279897958,0.01130927,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766279897959,0.01130953,88421.0,88405.0,0.16047491]
["bitfinex","BTCUSD",1766279898161,0.01130978,88419.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766279898369,0.01130991,88418.0,88408.0,0.03398106]
["bitfinex","BTCUSD",1766279898568,0.01130991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766279899025,0.01130978,88419.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766279899243,0.642798,88420.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766279899525,0.03398106,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766279899744,0.00568,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766279899902,0.03398106,88422.0,88408.0,0.13575119]
["bitfinex","BTCUSD",1766279900115,0.03398106,88422.0,88408.0,0.24419]
["bitfinex","BTCUSD",1766279900311,0.03398106,88422.0,88408.0,0.25550119]
["bitfinex","BTCUSD",1766279900549,0.03398106,88422.0,88408.0,0.24419]
["bitfinex","BTCUSD",1766279900724,0.03398106,88422.0,88408.0,0.25550119]
["bitfinex","BTCUSD",1766279900918,0.03398106,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766279901120,0.03398106,88422.0,88409.0,0.25550106]
["bitfinex","BTCUSD",1766279901349,0.03398106,88422.0,88409.0,0.24419]
["bitfinex","BTCUSD",1766279901548,0.03398106,88422.0,88409.0,0.25550106]
["bitfinex","BTCUSD",1766279901713,0.03398106,88422.0,88409.0,0.24419]
["bitfinex","BTCUSD",1766279902067,0.03398106,88422.0,88409.0,0.25550106]
["bitfinex","BTCUSD",1766279902264,0.03398106,88422.0,88410.0,0.12444]
["bitfinex","BTCUSD",1766279907593,0.63148835,88420.0,88410.0,0.12444]
["bitfinex","BTCUSD",1766279910023,0.00568,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766279910223,0.63148835,88420.0,88411.0,0.24034]
["bitfinex","BTCUSD",1766279910424,0.03398106,88419.0,88411.0,0.24034]
["bitfinex","BTCUSD",1766279914323,0.03398106,88419.0,88412.0,0.11896]
["bitfinex","BTCUSD",1766279914517,0.03398106,88419.0,88412.0,0.12138]
["bitfinex","BTCUSD",1766279915147,0.03398106,88419.0,88415.0,0.1208]
["bitfinex","BTCUSD",1766279915371,0.00568,88423.0,88415.0,0.1208]
["bitfinex","BTCUSD",1766279915372,0.63148835,88420.0,88415.0,0.1182]
["bitfinex","BTCUSD",1766279915660,0.03398106,88422.0,88415.0,0.1182]
["bitfinex","BTCUSD",1766279936765,0.03398106,88422.0,88415.0,0.239]
["bitfinex","BTCUSD",1766279942197,1.06e-06,88422.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766279942405,0.50639855,88421.0,88413.0,0.239]
["bitfinex","BTCUSD",1766279942598,0.63139855,88423.0,88413.0,0.239]
["bitfinex","BTCUSD",1766279942821,0.63139855,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766279943227,0.63139855,88423.0,88414.0,0.1182]
["bitfinex","BTCUSD",1766279943426,0.63139855,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766279943427,0.63139855,88423.0,88417.0,0.1208]
["bitfinex","BTCUSD",1766279943625,0.00568,88425.0,88417.0,0.1208]
["bitfinex","BTCUSD",1766279943827,0.03966106,88425.0,88417.0,0.1208]
["bitfinex","BTCUSD",1766279945385,0.03966106,88425.0,88418.0,0.11524]
["bitfinex","BTCUSD",1766279947467,0.00568,88425.0,88417.0,0.12414]
["bitfinex","BTCUSD",1766279948349,0.00568,88425.0,88417.0,0.23938]
["bitfinex","BTCUSD",1766279949926,0.12859,88425.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279950130,0.63139855,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279950367,0.12859,88425.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279950548,0.75430855,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766279951156,0.12291,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766279954577,0.1342194,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766279954737,0.12291,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766279955087,0.12291,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279957883,0.1342194,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279958355,0.12291,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279959883,0.1342194,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279960581,0.12291,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279961364,0.1342194,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279961567,0.01130953,88421.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279961722,0.1342194,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279961723,0.12291,88422.0,88412.0,0.11524]
["bitfinex","BTCUSD",1766279970970,0.1342194,88422.0,88411.0,0.12982]
["bitfinex","BTCUSD",1766279971179,0.12291,88422.0,88411.0,0.12982]
["bitfinex","BTCUSD",1766279976301,0.1342194,88422.0,88411.0,0.12982]
["bitfinex","BTCUSD",1766279976524,0.12291,88422.0,88411.0,0.12982]
["bitfinex","BTCUSD",1766279988448,0.12291,88422.0,88411.0,0.25406]
["bitfinex","BTCUSD",1766279991981,0.1342194,88422.0,88411.0,0.25406]
["bitfinex","BTCUSD",1766279992688,0.12291,88422.0,88412.0,0.12424]
["bitfinex","BTCUSD",1766279993844,0.1342194,88422.0,88412.0,0.12424]
["bitfinex","BTCUSD",1766279994028,0.12291,88422.0,88412.0,0.12424]
["bitfinex","BTCUSD",1766279997927,0.1342194,88422.0,88412.0,0.12424]
["bitfinex","BTCUSD",1766279998125,0.12291,88422.0,88412.0,0.12424]
["bitfinex","BTCUSD",1766279998740,0.01130927,88423.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766279998933,0.0113094,88422.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766279999666,0.07915213,88424.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766279999808,0.06784299,88424.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766280000897,0.07915213,88424.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766280001096,0.06784299,88424.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766280002318,0.07915213,88424.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766280002845,0.06784299,88424.0,88413.0,0.12424]
["bitfinex","BTCUSD",1766280003059,0.11527,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766280003917,0.11527,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766280004121,0.11527,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766280005086,0.11527,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766280005529,0.11527,88423.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766280006571,0.11527,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766280007741,0.11527,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766280007931,0.11527,88423.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766280008065,0.11527,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766280008471,0.11527,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766280009305,0.11527,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766280009970,0.11527,88423.0,88411.0,0.1319008]
["bitfinex","BTCUSD",1766280010369,0.11527,88423.0,88411.0,0.12059]
["bitfinex","BTCUSD",1766280010702,0.11527,88423.0,88412.0,0.11491]
["bitfinex","BTCUSD",1766280011117,0.11527,88423.0,88412.0,0.12622068]
["bitfinex","BTCUSD",1766280011797,0.11527,88423.0,88412.0,0.11491]
["bitfinex","BTCUSD",1766280012451,0.11527,88423.0,88411.0,0.12908]
["bitfinex","BTCUSD",1766280014655,0.11527,88423.0,88412.0,0.11491]
["bitfinex","BTCUSD",1766280023896,0.01130953,88421.0,88412.0,0.11491]
["bitfinex","BTCUSD",1766280024521,0.0113108,88411.0,88403.0,0.06109924]
["bitfinex","BTCUSD",1766280024737,0.01131106,88409.0,88398.0,0.11829]
["bitfinex","BTCUSD",1766280024949,0.01131183,88403.0,88399.0,0.03398337]
["bitfinex","BTCUSD",1766280025154,0.0113117,88404.0,88395.0,0.11898]
["bitfinex","BTCUSD",1766280025330,0.01131157,88405.0,88395.0,0.11898]
["bitfinex","BTCUSD",1766280025570,0.09877,88406.0,88395.0,0.11898]
["bitfinex","BTCUSD",1766280025981,0.09877,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766280026177,0.09877,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766280026973,0.09877,88406.0,88395.0,0.13029285]
["bitfinex","BTCUSD",1766280027169,0.09877,88406.0,88395.0,0.24858285]
["bitfinex","BTCUSD",1766280027375,0.09877,88406.0,88395.0,0.23727]
["bitfinex","BTCUSD",1766280027797,0.09877,88406.0,88395.0,0.22756213]
["bitfinex","BTCUSD",1766280027992,0.09877,88406.0,88395.0,0.23887498]
["bitfinex","BTCUSD",1766280028871,0.09877,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766280029097,0.09877,88406.0,88395.0,0.23887498]
["bitfinex","BTCUSD",1766280029712,0.09877,88406.0,88395.0,0.22756213]
["bitfinex","BTCUSD",1766280031651,0.09877,88406.0,88395.0,0.23887498]
["bitfinex","BTCUSD",1766280032590,0.09877,88406.0,88395.0,0.22756213]
["bitfinex","BTCUSD",1766280032792,0.09877,88406.0,88395.0,0.23887498]
["bitfinex","BTCUSD",1766280033206,0.09877,88406.0,88396.0,0.11829]
["bitfinex","BTCUSD",1766280034025,0.09877,88406.0,88396.0,0.12960272]
["bitfinex","BTCUSD",1766280034475,0.09877,88406.0,88396.0,0.11829]
["bitfinex","BTCUSD",1766280035017,0.09877,88406.0,88396.0,0.12960272]
["bitfinex","BTCUSD",1766280035653,0.09877,88406.0,88396.0,0.11829]
["bitfinex","BTCUSD",1766280036428,0.09877,88406.0,88396.0,0.12960272]
["bitfinex","BTCUSD",1766280037010,0.09877,88406.0,88396.0,0.11829]
["bitfinex","BTCUSD",1766280037415,0.09877,88406.0,88396.0,0.12960272]
["bitfinex","BTCUSD",1766280037619,0.09877,88406.0,88396.0,0.11829]
["bitfinex","BTCUSD",1766280038638,0.00568,88408.0,88398.0,0.12072]
["bitfinex","BTCUSD",1766280038845,0.00568,88408.0,88399.0,0.1144]
["bitfinex","BTCUSD",1766280040149,0.00568,88408.0,88398.0,0.12072]
["bitfinex","BTCUSD",1766280045728,0.00568,88408.0,88398.0,0.23512]
["bitfinex","BTCUSD",1766280046077,0.00568,88408.0,88398.0,0.23518486]
["bitfinex","BTCUSD",1766280047149,0.00568,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766280047150,0.10848,88407.0,88396.0,0.1144]
["bitfinex","BTCUSD",1766280047353,0.10848,88407.0,88397.0,0.23512]
["bitfinex","BTCUSD",1766280047995,0.10848,88407.0,88397.0,0.2464326]
["bitfinex","BTCUSD",1766280048190,0.10848,88407.0,88397.0,0.23512]
["bitfinex","BTCUSD",1766280048754,0.10848,88407.0,88397.0,0.2464326]
["bitfinex","BTCUSD",1766280049230,0.10848,88407.0,88397.0,0.2430526]
["bitfinex","BTCUSD",1766280050311,0.10848,88407.0,88397.0,0.23174]
["bitfinex","BTCUSD",1766280051984,0.10848,88407.0,88398.0,0.1144]
["bitfinex","BTCUSD",1766280061197,0.00568,88408.0,88398.0,0.1144]
["bitfinex","BTCUSD",1766280061514,0.00568,88408.0,88398.0,0.23512]
["bitfinex","BTCUSD",1766280062543,0.00568,88408.0,88398.0,0.24643247]
["bitfinex","BTCUSD",1766280062774,0.00568,88408.0,88398.0,0.23512]
["bitfinex","BTCUSD",1766280065711,0.00568,88408.0,88398.0,0.24643247]
["bitfinex","BTCUSD",1766280066153,0.69938626,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766280066379,0.04529662,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766280066380,0.00568,88408.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280090108,0.00568,88408.0,88401.0,0.12497208]
["bitfinex","BTCUSD",1766280090531,0.00568,88408.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280091165,0.03398607,88412.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280091390,0.00568,88411.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280093954,0.03398607,88410.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280106585,0.00568,88411.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280106799,0.03966607,88411.0,88401.0,0.11366]
["bitfinex","BTCUSD",1766280108040,0.00055,88401.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280108606,0.19101405,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280108807,0.17970299,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280109004,0.19101405,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280109223,0.17970299,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280109424,0.17970299,88409.0,88396.0,0.13603272]
["bitfinex","BTCUSD",1766280109629,0.17970299,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280109824,0.19101405,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280110230,0.17970299,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280110688,0.19101405,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280110847,0.17970299,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280117761,0.19101405,88409.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280117937,0.11186,88408.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766280120495,0.11186,88408.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766280120496,0.00055,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766280120845,0.00568,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766280121076,0.01131234,88399.0,88388.0,0.11904]
["bitfinex","BTCUSD",1766280121234,0.01699221,88400.0,88388.0,0.11904]
["bitfinex","BTCUSD",1766280121235,0.00568,88400.0,88388.0,0.11904]
["bitfinex","BTCUSD",1766280122773,0.00568,88400.0,88388.0,0.13035375]
["bitfinex","BTCUSD",1766280122999,0.00568,88400.0,88388.0,0.11904]
["bitfinex","BTCUSD",1766280124156,0.00568,88400.0,88388.0,0.1869224]
["bitfinex","BTCUSD",1766280124398,0.00568,88400.0,88387.0,0.13809388]
["bitfinex","BTCUSD",1766280124399,0.00568,88400.0,88393.0,0.11904]
["bitfinex","BTCUSD",1766280124600,0.00568,88400.0,88396.0,0.11904]
["bitfinex","BTCUSD",1766280125008,0.00568,88402.0,88396.0,0.23942]
["bitfinex","BTCUSD",1766280125185,0.00568,88402.0,88397.0,0.12]
["bitfinex","BTCUSD",1766280126006,0.00568,88402.0,88398.0,0.12]
["bitfinex","BTCUSD",1766280130266,0.00568,88402.0,88397.0,0.12038]
["bitfinex","BTCUSD",1766280141852,0.00568,88402.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280142057,0.00568,88402.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280143772,0.00568,88402.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280144959,0.00568,88402.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280145534,0.00568,88402.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280145855,0.00568,88402.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280148032,0.00568,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280148233,0.00572879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280152043,0.00572879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280152236,0.00572879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280152797,0.00572879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280153014,0.00572879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280154037,0.00572879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280154458,0.11190879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280155076,0.11190879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280155429,0.11190879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280155618,0.11190879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280155820,0.11190879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280157312,0.11190879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280157510,0.11190879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280157692,0.11190879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280157901,0.11190879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280158292,0.11190879,88405.0,88394.0,0.12]
["bitfinex","BTCUSD",1766280158496,0.11190879,88405.0,88394.0,0.13131298]
["bitfinex","BTCUSD",1766280160292,4.879e-05,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280160521,4.879e-05,88405.0,88399.0,0.05656115]
["bitfinex","BTCUSD",1766280160522,0.00568,88404.0,88400.0,0.01357466]
["bitfinex","BTCUSD",1766280160725,4.879e-05,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280160895,4.879e-05,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280161100,4.879e-05,88405.0,88400.0,0.13056221]
["bitfinex","BTCUSD",1766280162133,4.879e-05,88405.0,88400.0,0.11925]
["bitfinex","BTCUSD",1766280162984,4.879e-05,88405.0,88400.0,0.13056221]
["bitfinex","BTCUSD",1766280163283,4.879e-05,88405.0,88400.0,0.11925]
["bitfinex","BTCUSD",1766280163414,4.879e-05,88405.0,88399.0,0.12193]
["bitfinex","BTCUSD",1766280163619,4.879e-05,88405.0,88399.0,0.13324234]
["bitfinex","BTCUSD",1766280164447,4.879e-05,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280164682,4.879e-05,88405.0,88399.0,0.13324234]
["bitfinex","BTCUSD",1766280164888,4.879e-05,88405.0,88399.0,0.12193]
["bitfinex","BTCUSD",1766280165057,4.879e-05,88405.0,88399.0,0.13324234]
["bitfinex","BTCUSD",1766280165281,4.879e-05,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280166067,4.879e-05,88405.0,88399.0,0.13324234]
["bitfinex","BTCUSD",1766280167063,4.879e-05,88405.0,88399.0,0.12193]
["bitfinex","BTCUSD",1766280167294,4.879e-05,88405.0,88399.0,0.13324234]
["bitfinex","BTCUSD",1766280168200,4.879e-05,88405.0,88399.0,0.12193]
["bitfinex","BTCUSD",1766280168416,4.879e-05,88405.0,88399.0,0.13324234]
["bitfinex","BTCUSD",1766280169337,4.879e-05,88405.0,88399.0,0.12193]
["bitfinex","BTCUSD",1766280170129,4.879e-05,88405.0,88400.0,0.11925]
["bitfinex","BTCUSD",1766280170490,4.879e-05,88405.0,88400.0,0.25249221]
["bitfinex","BTCUSD",1766280171913,4.879e-05,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280173573,4.879e-05,88405.0,88400.0,0.24118]
["bitfinex","BTCUSD",1766280173904,4.879e-05,88405.0,88400.0,0.13324221]
["bitfinex","BTCUSD",1766280174078,4.879e-05,88405.0,88400.0,0.12193]
["bitfinex","BTCUSD",1766280174651,0.000549,88400.0,88396.0,0.11925]
["bitfinex","BTCUSD",1766280175062,4.879e-05,88405.0,88396.0,0.11925]
["bitfinex","BTCUSD",1766280177900,4.879e-05,88405.0,88396.0,0.13056272]
["bitfinex","BTCUSD",1766280178105,4.879e-05,88405.0,88396.0,0.11925]
["bitfinex","BTCUSD",1766280178310,4.879e-05,88405.0,88396.0,0.13056272]
["bitfinex","BTCUSD",1766280178829,4.879e-05,88405.0,88396.0,0.11925]
["bitfinex","BTCUSD",1766280179236,4.879e-05,88405.0,88396.0,0.13056272]
["bitfinex","BTCUSD",1766280179440,0.10622879,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766280180400,0.10622879,88405.0,88394.0,0.13324298]
["bitfinex","BTCUSD",1766280180926,0.10622879,88405.0,88394.0,0.12193]
["bitfinex","BTCUSD",1766280181152,0.10622879,88405.0,88394.0,0.13324298]
["bitfinex","BTCUSD",1766280181351,0.10622879,88405.0,88394.0,0.25249298]
["bitfinex","BTCUSD",1766280181864,0.10610116,88405.0,88394.0,0.25249298]
["bitfinex","BTCUSD",1766280182069,0.10610116,88405.0,88394.0,0.13324298]
["bitfinex","BTCUSD",1766280182280,0.10610116,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766280182436,0.10610116,88405.0,88395.0,0.13056285]
["bitfinex","BTCUSD",1766280182920,0.10610116,88405.0,88396.0,0.13056272]
["bitfinex","BTCUSD",1766280183198,0.00568,88406.0,88397.0,0.1305626]
["bitfinex","BTCUSD",1766280184326,0.00568,88406.0,88397.0,0.30905555]
["bitfinex","BTCUSD",1766280184688,0.00568,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766280184912,0.00568,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280185584,0.00568,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280185740,0.00568,88406.0,88399.0,0.12711234]
["bitfinex","BTCUSD",1766280186445,0.00568,88406.0,88399.0,0.13513234]
["bitfinex","BTCUSD",1766280186642,0.00568,88406.0,88399.0,0.12382]
["bitfinex","BTCUSD",1766280186844,0.00568,88406.0,88399.0,0.13513234]
["bitfinex","BTCUSD",1766280187827,0.00568,88406.0,88399.0,0.12382]
["bitfinex","BTCUSD",1766280188034,0.00568,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280188236,0.00568,88406.0,88399.0,0.13513234]
["bitfinex","BTCUSD",1766280188456,0.00568,88406.0,88399.0,0.12382]
["bitfinex","BTCUSD",1766280188833,0.00568,88405.0,88401.0,0.12382]
["bitfinex","BTCUSD",1766280189037,0.00568,88407.0,88402.0,0.1158]
["bitfinex","BTCUSD",1766280189240,0.00568,88407.0,88401.0,0.12382]
["bitfinex","BTCUSD",1766280197936,0.00568,88407.0,88401.0,0.13513208]
["bitfinex","BTCUSD",1766280198371,0.00568,88407.0,88401.0,0.12382]
["bitfinex","BTCUSD",1766280198581,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280199158,0.00568,88407.0,88401.0,0.13513208]
["bitfinex","BTCUSD",1766280199365,0.00568,88407.0,88401.0,0.12382]
["bitfinex","BTCUSD",1766280199563,0.00568,88407.0,88401.0,0.13513208]
["bitfinex","BTCUSD",1766280200208,0.00568,88407.0,88401.0,0.12382]
["bitfinex","BTCUSD",1766280200383,0.00568,88407.0,88401.0,0.13513208]
["bitfinex","BTCUSD",1766280200584,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280200789,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280201817,0.00568,88407.0,88401.0,0.13513208]
["bitfinex","BTCUSD",1766280202219,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280202501,0.00568,88407.0,88398.0,0.1158]
["bitfinex","BTCUSD",1766280202666,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280202863,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280205654,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280206086,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280206695,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280209657,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280210075,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280210707,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280211203,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280211409,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280211758,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280212649,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280213026,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280213876,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280215397,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280215965,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280216163,0.00568,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766280218183,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280218584,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280219715,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280220330,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280220953,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280221152,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280221395,0.00568,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766280221581,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280223102,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280223529,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280223728,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280223894,0.00568,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280224441,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280224594,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280225221,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280225737,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280225943,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280227323,0.01131208,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280227324,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280228884,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280229674,0.00568,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280229875,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280230074,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280230299,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280230913,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280239693,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280239871,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280242241,0.00568,88406.0,88398.0,0.1158]
["bitfinex","BTCUSD",1766280242527,0.000549,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766280242742,4.064e-05,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766280243340,4.064e-05,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766280243545,4.064e-05,88403.0,88398.0,0.01076347]
["bitfinex","BTCUSD",1766280244085,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280245400,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280245959,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280246567,4.064e-05,88403.0,88398.0,0.01076347]
["bitfinex","BTCUSD",1766280246895,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280247818,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280251642,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280251841,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280252385,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280252585,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280258776,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280258970,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280259410,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280259649,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280260111,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280260520,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280260719,4.064e-05,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766280261130,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280265253,4.064e-05,88403.0,88401.0,0.05656044]
["bitfinex","BTCUSD",1766280265610,4.064e-05,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766280272049,4.064e-05,88403.0,88400.0,0.06787271]
["bitfinex","BTCUSD",1766280274691,0.00396007,88404.0,88402.0,0.0565598]
["bitfinex","BTCUSD",1766280274895,0.00396007,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280276365,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280277014,0.00568,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280277228,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280278552,0.00568,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280278705,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280280664,0.00568,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766280280873,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280281063,0.00568,88406.0,88403.0,0.01127183]
["bitfinex","BTCUSD",1766280281273,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280281770,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766280281973,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766280285070,0.00568,88406.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280285071,0.00054,88399.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280285281,0.01131221,88400.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280285282,0.06784299,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280285796,0.06784299,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766280285996,0.06784299,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280286201,0.06784299,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766280286406,0.06784299,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280286960,0.06784299,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766280287991,0.06784299,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766280288912,0.00568,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766280289171,0.00568,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280289339,0.00568,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766280289760,0.00568,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766280290192,0.00568,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766280291990,0.64303087,88410.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766280292191,0.03398961,88400.0,88394.0,0.12209]
["bitfinex","BTCUSD",1766280292379,0.00568,88399.0,88394.0,0.12209]
["bitfinex","BTCUSD",1766280292580,0.00568,88399.0,88395.0,0.11929]
["bitfinex","BTCUSD",1766280293593,0.00568,88399.0,88395.0,0.11874]
["bitfinex","BTCUSD",1766280294823,0.00568,88399.0,88395.0,0.11878879]
["bitfinex","BTCUSD",1766280296534,0.00568,88399.0,88385.0,0.18717457]
["bitfinex","BTCUSD",1766280296850,0.69402994,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280297077,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280297451,0.00568,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280297662,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280299300,0.00568,88399.0,88389.0,0.25269362]
["bitfinex","BTCUSD",1766280299799,0.00568,88399.0,88389.0,0.24138]
["bitfinex","BTCUSD",1766280301171,0.00568,88399.0,88389.0,0.30926161]
["bitfinex","BTCUSD",1766280301380,0.00568,88399.0,88392.0,0.12209]
["bitfinex","BTCUSD",1766280301580,0.00568,88399.0,88393.0,0.11929]
["bitfinex","BTCUSD",1766280304775,0.00568,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766280304995,1e-06,88399.0,88395.0,0.11793]
["bitfinex","BTCUSD",1766280305197,1e-06,88399.0,88397.0,0.23363]
["bitfinex","BTCUSD",1766280305367,0.01131336,88404.0,88398.0,0.1157]
["bitfinex","BTCUSD",1766280305550,0.00568,88401.0,88398.0,0.1157]
["bitfinex","BTCUSD",1766280306999,0.00568,88402.0,88400.0,0.1157]
["bitfinex","BTCUSD",1766280307404,0.00568,88402.0,88400.0,0.115151]
["bitfinex","BTCUSD",1766280307872,0.00568,88402.0,88398.0,0.11793]
["bitfinex","BTCUSD",1766280311364,0.00568,88402.0,88395.0,0.03398734]
["bitfinex","BTCUSD",1766280321095,0.00568,88402.0,88392.0,0.11793]
["bitfinex","BTCUSD",1766280321310,0.00568,88402.0,88393.0,0.03398734]
["bitfinex","BTCUSD",1766280322755,0.00568,88402.0,88393.0,0.04530045]
["bitfinex","BTCUSD",1766280322957,0.00568,88402.0,88393.0,0.03398734]
["bitfinex","BTCUSD",1766280323162,0.00568,88402.0,88393.0,0.04530045]
["bitfinex","BTCUSD",1766280323592,0.00568,88402.0,88392.0,0.12924324]
["bitfinex","BTCUSD",1766280323791,0.00568,88402.0,88394.0,0.03398734]
["bitfinex","BTCUSD",1766280332048,0.07312,88401.0,88394.0,0.03398734]
["bitfinex","BTCUSD",1766280337775,0.63163664,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766280338094,0.03913,88399.0,88389.0,0.03966734]
["bitfinex","BTCUSD",1766280338448,0.03913,88399.0,88389.0,0.05098096]
["bitfinex","BTCUSD",1766280339261,0.03913,88399.0,88389.0,0.03966734]
["bitfinex","BTCUSD",1766280339863,0.01131234,88399.0,88388.0,4.064e-05]
["bitfinex","BTCUSD",1766280340094,0.03913,88398.0,88388.0,4.064e-05]
["bitfinex","BTCUSD",1766280340452,0.03913,88398.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766280347512,0.03913,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280347724,0.03913,88398.0,88389.0,0.01699362]
["bitfinex","BTCUSD",1766280347925,0.03913,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280348502,0.038581,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766280348932,0.03966876,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280349141,0.03966876,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766280349548,0.03966876,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766280349708,0.03966876,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766280349914,0.03966876,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280350135,0.03966876,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766280350357,0.03966876,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280350531,0.00568,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280350735,0.03966876,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280351757,0.03966876,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766280353040,0.03966876,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280354103,0.03966876,88402.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766280354303,0.03966876,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280354529,0.03966876,88402.0,88389.0,0.01699362]
["bitfinex","BTCUSD",1766280354895,0.03966876,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766280355086,0.03966876,88402.0,88389.0,0.1243]
["bitfinex","BTCUSD",1766280355282,0.00568,88402.0,88389.0,0.13561362]
["bitfinex","BTCUSD",1766280355580,0.03966876,88402.0,88389.0,0.13561362]
["bitfinex","BTCUSD",1766280357805,0.03966876,88402.0,88389.0,0.1243]
["bitfinex","BTCUSD",1766280358138,0.03966876,88402.0,88389.0,0.13561362]
["bitfinex","BTCUSD",1766280358296,0.03966876,88402.0,88389.0,0.1243]
["bitfinex","BTCUSD",1766280358693,0.07824876,88402.0,88389.0,0.1243]
["bitfinex","BTCUSD",1766280359102,0.07824876,88402.0,88389.0,0.13561362]
["bitfinex","BTCUSD",1766280359705,0.07824876,88402.0,88389.0,0.1243]
["bitfinex","BTCUSD",1766280361116,0.07824876,88402.0,88389.0,0.13561362]
["bitfinex","BTCUSD",1766280362372,0.00568,88402.0,88398.0,0.24059]
["bitfinex","BTCUSD",1766280362571,0.0498908,88411.0,88398.0,0.24059]
["bitfinex","BTCUSD",1766280362776,0.04426,88410.0,88398.0,0.24059]
["bitfinex","BTCUSD",1766280363131,0.05557093,88410.0,88398.0,0.24059]
["bitfinex","BTCUSD",1766280363336,0.03858,88409.0,88398.0,0.24059]
["bitfinex","BTCUSD",1766280364637,0.03858,88409.0,88398.0,0.12197]
["bitfinex","BTCUSD",1766280366978,0.00568,88408.0,88398.0,0.12197]
["bitfinex","BTCUSD",1766280368978,0.04426,88408.0,88398.0,0.12197]
["bitfinex","BTCUSD",1766280373461,0.04426,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766280376588,0.04426,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766280376773,0.04426,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766280376974,0.04426,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766280378747,0.04426,88408.0,88393.0,0.03398734]
["bitfinex","BTCUSD",1766280378949,0.001099,88395.0,88388.0,6.4e-07]
["bitfinex","BTCUSD",1766280379158,0.00732,88393.0,88384.0,0.02874059]
["bitfinex","BTCUSD",1766280379378,0.00732,88393.0,88381.0,0.0169971]
["bitfinex","BTCUSD",1766280379518,0.00732,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280379927,0.00732,88393.0,88381.0,0.00568246]
["bitfinex","BTCUSD",1766280381042,0.00732,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280381423,0.00732,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280382316,0.00568,88394.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766280382535,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280382971,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766280383184,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280383387,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766280383726,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280384383,0.00568,88394.0,88384.0,0.23800426]
["bitfinex","BTCUSD",1766280384641,0.00568,88394.0,88384.0,0.22669]
["bitfinex","BTCUSD",1766280388953,0.00568,88394.0,88384.0,0.22434739]
["bitfinex","BTCUSD",1766280391304,0.00568,88394.0,88384.0,0.23566165]
["bitfinex","BTCUSD",1766280391640,0.00568,88394.0,88384.0,0.22434739]
["bitfinex","BTCUSD",1766280394982,0.00568,88394.0,88384.0,0.11354]
["bitfinex","BTCUSD",1766280397064,0.01699298,88394.0,88384.0,0.11354]
["bitfinex","BTCUSD",1766280397697,0.00568,88394.0,88384.0,0.11354]
["bitfinex","BTCUSD",1766280399286,0.00568,88394.0,88384.0,0.11358467]
["bitfinex","BTCUSD",1766280405269,0.00568,88394.0,88384.0,0.12489893]
["bitfinex","BTCUSD",1766280405399,0.00568,88394.0,88384.0,0.11358467]
["bitfinex","BTCUSD",1766280405610,0.00568,88394.0,88384.0,0.12489893]
["bitfinex","BTCUSD",1766280406235,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766280406438,0.00568,88394.0,88384.0,0.12489893]
["bitfinex","BTCUSD",1766280408033,0.00568,88394.0,88384.0,0.24074893]
["bitfinex","BTCUSD",1766280409585,0.00568,88394.0,88384.0,0.22943467]
["bitfinex","BTCUSD",1766280410044,0.00568,88394.0,88384.0,0.24074893]
["bitfinex","BTCUSD",1766280410245,0.00568,88394.0,88384.0,0.22943467]
["bitfinex","BTCUSD",1766280414516,0.00568,88394.0,88384.0,4.467e-05]
["bitfinex","BTCUSD",1766280416295,0.01699298,88394.0,88384.0,6.7e-07]
["bitfinex","BTCUSD",1766280416502,0.00568,88394.0,88384.0,6.7e-07]
["bitfinex","BTCUSD",1766280417272,0.01534,88394.0,88384.0,6.7e-07]
["bitfinex","BTCUSD",1766280417674,0.00568,88394.0,88384.0,6.7e-07]
["bitfinex","BTCUSD",1766280431771,0.00568,88394.0,88384.0,0.24485067]
["bitfinex","BTCUSD",1766280431979,0.00568,88394.0,88384.0,0.25616493]
["bitfinex","BTCUSD",1766280432196,0.00568,88394.0,88385.0,0.24485]
["bitfinex","BTCUSD",1766280436241,0.001055,88385.0,88384.0,6.7e-07]
["bitfinex","BTCUSD",1766280436460,0.00408439,88394.0,88384.0,6.7e-07]
["bitfinex","BTCUSD",1766280437395,0.00408439,88394.0,88385.0,0.24485]
["bitfinex","BTCUSD",1766280437817,0.00353539,88394.0,88385.0,0.25616413]
["bitfinex","BTCUSD",1766280438225,0.00353539,88394.0,88386.0,0.12191]
["bitfinex","BTCUSD",1766280455477,0.00353539,88394.0,88386.0,0.133224]
["bitfinex","BTCUSD",1766280455883,0.00353539,88394.0,88385.0,0.13425413]
["bitfinex","BTCUSD",1766280456654,0.00353539,88394.0,88385.0,0.12294]
["bitfinex","BTCUSD",1766280464492,0.00353539,88394.0,88385.0,0.24508]
["bitfinex","BTCUSD",1766280468699,0.00353539,88394.0,88385.0,0.25639413]
["bitfinex","BTCUSD",1766280468897,0.00353539,88394.0,88385.0,0.24508]
["bitfinex","BTCUSD",1766280470152,0.00353539,88394.0,88385.0,0.25639413]
["bitfinex","BTCUSD",1766280471311,0.00353539,88394.0,88385.0,0.24508]
["bitfinex","BTCUSD",1766280471505,0.00353539,88394.0,88385.0,0.25639413]
["bitfinex","BTCUSD",1766280473512,0.00353539,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766280474233,0.00353539,88394.0,88385.0,0.25639413]
["bitfinex","BTCUSD",1766280477397,0.00353539,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766280477794,0.00353539,88394.0,88385.0,0.25639413]
["bitfinex","BTCUSD",1766280480390,0.00353539,88394.0,88385.0,0.24508]
["bitfinex","BTCUSD",1766280482689,0.0169971,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280482959,0.0169971,88395.0,88387.0,0.2456]
["bitfinex","BTCUSD",1766280483113,0.00236331,88398.0,88387.0,0.2456]
["bitfinex","BTCUSD",1766280483311,0.01131439,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280483492,0.01131439,88397.0,88387.0,0.2456]
["bitfinex","BTCUSD",1766280495895,0.01131439,88397.0,88387.0,0.12346]
["bitfinex","BTCUSD",1766280527931,0.01131439,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280528189,0.00966,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280528334,0.02097272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280528552,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280528925,0.02262699,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280542925,0.03393984,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280543142,0.02262699,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766280543355,0.01131298,88394.0,88384.0,0.00568067]
["bitfinex","BTCUSD",1766280543577,0.01131336,88391.0,88384.0,0.00568067]
["bitfinex","BTCUSD",1766280543818,0.01131324,88392.0,88384.0,0.00568067]
["bitfinex","BTCUSD",1766280544019,0.01131375,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280544587,0.02097362,88389.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280544739,0.00568,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280545141,0.005131,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280549521,0.005131,88388.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280550286,0.005131,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280551165,0.005131,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766280551376,0.005131,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280552371,0.005131,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280552594,0.005131,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280553538,0.005131,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280555244,0.005131,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280555436,0.005131,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280556220,0.005131,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280556429,0.005131,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280556968,0.005131,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766280557471,0.005131,88388.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280557809,0.005131,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280559590,0.005131,88388.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280559789,0.005131,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280560905,0.005131,88388.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280561390,0.005131,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280561595,0.005131,88388.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280561800,0.005131,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280562234,0.005131,88388.0,88381.0,0.0113171]
["bitfinex","BTCUSD",1766280562809,0.005131,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766280562976,0.005131,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280565368,0.014791,88388.0,88381.0,2.46e-06]
["bitfinex","BTCUSD",1766280565574,0.00966,88387.0,88374.0,0.1194]
["bitfinex","BTCUSD",1766280565971,0.01699362,88386.0,88374.0,0.1194]
["bitfinex","BTCUSD",1766280566186,0.01699362,88386.0,88374.0,0.13071554]
["bitfinex","BTCUSD",1766280566406,0.01699362,88386.0,88374.0,0.23409]
["bitfinex","BTCUSD",1766280566610,0.01699362,88386.0,88375.0,0.13071541]
["bitfinex","BTCUSD",1766280566763,0.01699362,88386.0,88375.0,0.24540541]
["bitfinex","BTCUSD",1766280567288,0.01699362,88386.0,88375.0,0.23409]
["bitfinex","BTCUSD",1766280567496,0.01699362,88386.0,88375.0,0.24540541]
["bitfinex","BTCUSD",1766280568263,0.01699362,88386.0,88375.0,0.23409]
["bitfinex","BTCUSD",1766280569840,0.01699362,88386.0,88376.0,0.1194]
["bitfinex","BTCUSD",1766280570785,0.01699362,88386.0,88376.0,0.13071528]
["bitfinex","BTCUSD",1766280570968,0.01699362,88386.0,88376.0,0.12600528]
["bitfinex","BTCUSD",1766280571148,0.01699362,88386.0,88376.0,0.23409]
["bitfinex","BTCUSD",1766280583209,0.01699362,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766280583434,0.01699362,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766280583676,0.01699362,88386.0,88377.0,0.1212]
["bitfinex","BTCUSD",1766280583892,0.01699362,88386.0,88377.0,0.24392]
["bitfinex","BTCUSD",1766280585744,0.01699362,88386.0,88377.0,0.24427918]
["bitfinex","BTCUSD",1766280586735,0.01699362,88386.0,88377.0,0.12307918]
["bitfinex","BTCUSD",1766280586935,0.01699362,88386.0,88378.0,0.1212]
["bitfinex","BTCUSD",1766280587139,0.01699362,88386.0,88378.0,0.24392]
["bitfinex","BTCUSD",1766280591548,0.01699362,88386.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280591875,0.0292776,88386.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280592083,0.01699362,88386.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280592287,0.00568,88387.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280592497,0.01699362,88386.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280593924,0.01699362,88386.0,88378.0,0.1212]
["bitfinex","BTCUSD",1766280594058,0.01699362,88386.0,88378.0,0.12272]
["bitfinex","BTCUSD",1766280596590,0.01699362,88386.0,88378.0,0.13403503]
["bitfinex","BTCUSD",1766280597733,0.01699362,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766280598082,0.01699362,88386.0,88378.0,0.13403503]
["bitfinex","BTCUSD",1766280599322,0.01699362,88386.0,88378.0,0.12272]
["bitfinex","BTCUSD",1766280603071,0.01699362,88386.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280603926,0.00966,88385.0,88377.0,0.00035918]
["bitfinex","BTCUSD",1766280604138,0.00966,88379.0,88366.0,0.01171656]
["bitfinex","BTCUSD",1766280604342,0.00966,88377.0,88365.0,0.01171669]
["bitfinex","BTCUSD",1766280604753,0.00966,88377.0,88365.0,0.0004]
["bitfinex","BTCUSD",1766280605163,0.03399735,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766280605590,0.03399735,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766280605991,0.03399735,88376.0,88366.0,0.0678994]
["bitfinex","BTCUSD",1766280606424,0.03399735,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766280607237,0.03399735,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766280607659,0.03399735,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766280607856,0.03399735,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766280608056,0.03399735,88376.0,88366.0,0.1834688]
["bitfinex","BTCUSD",1766280608255,0.03399735,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766280609640,0.03399735,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766280611184,0.03399735,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766280611383,0.03399735,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766280611737,0.03399735,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766280611971,0.03399735,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766280612465,0.03399735,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766280612635,0.03399735,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766280613157,0.03399735,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766280613690,0.03399735,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766280613895,0.03399735,88376.0,88366.0,0.12688656]
["bitfinex","BTCUSD",1766280614103,0.03399735,88376.0,88365.0,0.0004]
["bitfinex","BTCUSD",1766280614322,0.02097618,88369.0,88361.0,0.0004]
["bitfinex","BTCUSD",1766280614536,0.00019,88365.0,88355.0,0.11394]
["bitfinex","BTCUSD",1766280614737,0.01699631,88368.0,88355.0,0.11394]
["bitfinex","BTCUSD",1766280614912,0.01534,88368.0,88355.0,0.09613688]
["bitfinex","BTCUSD",1766280615140,0.02097618,88364.0,88355.0,0.09613688]
["bitfinex","BTCUSD",1766280615341,0.00568,88363.0,88355.0,0.10745485]
["bitfinex","BTCUSD",1766280615558,0.00568,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280615945,0.02097618,88362.0,88355.0,0.10745485]
["bitfinex","BTCUSD",1766280616572,0.02097618,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280616849,0.02061718,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766280617007,0.02061718,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280617192,0.02061718,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766280618767,0.02061718,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766280619067,0.02061718,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280619293,0.02061718,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766280619498,0.02061718,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280621129,0.02061718,88362.0,88359.0,0.06790416]
["bitfinex","BTCUSD",1766280621578,0.02061718,88362.0,88361.0,0.00033913]
["bitfinex","BTCUSD",1766280623983,0.000339,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280624181,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280624383,0.06784299,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280624589,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280624829,0.06784299,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280624973,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280625167,0.06784299,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280625373,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280625905,0.06784299,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280626701,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280626883,0.06784299,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280628781,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280629567,0.06784299,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766280629941,0.06784299,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766280630337,0.06789067,88378.0,88359.0,0.11365]
["bitfinex","BTCUSD",1766280630533,2.99e-06,88363.0,88360.0,0.11519]
["bitfinex","BTCUSD",1766280630740,0.00568299,88363.0,88360.0,0.11519]
["bitfinex","BTCUSD",1766280630937,0.00568299,88363.0,88359.0,0.1131]
["bitfinex","BTCUSD",1766280631371,0.00568299,88363.0,88356.0,0.12650785]
["bitfinex","BTCUSD",1766280632378,0.00568299,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766280632824,0.03803,88362.0,88353.0,0.03424875]
["bitfinex","BTCUSD",1766280633035,0.03803,88360.0,88353.0,0.03424875]
["bitfinex","BTCUSD",1766280634649,0.00568299,88363.0,88353.0,0.04556698]
["bitfinex","BTCUSD",1766280634854,0.00568299,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766280635066,0.00568299,88363.0,88353.0,0.04556698]
["bitfinex","BTCUSD",1766280636139,0.00568299,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766280636288,0.00568299,88363.0,88353.0,0.04556698]
["bitfinex","BTCUSD",1766280636490,0.00568299,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766280638813,0.00568299,88363.0,88353.0,0.04556698]
["bitfinex","BTCUSD",1766280639024,0.00568299,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766280640950,0.00568299,88363.0,88353.0,0.04556698]
["bitfinex","BTCUSD",1766280641383,0.03803,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280641549,0.03803,88366.0,88353.0,0.04556698]
["bitfinex","BTCUSD",1766280641550,0.00568,88365.0,88360.0,0.1203]
["bitfinex","BTCUSD",1766280644182,0.01250069,88363.0,88360.0,0.1203]
["bitfinex","BTCUSD",1766280645232,0.01250069,88363.0,88359.0,0.11589]
["bitfinex","BTCUSD",1766280648741,0.00568,88365.0,88363.0,0.00054931]
["bitfinex","BTCUSD",1766280649017,0.00568,88365.0,88360.0,0.23619]
["bitfinex","BTCUSD",1766280652723,0.00568,88365.0,88360.0,0.11589]
["bitfinex","BTCUSD",1766280662399,0.03400202,88369.0,88365.0,0.000549]
["bitfinex","BTCUSD",1766280662605,0.00568,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766280662778,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766280663046,0.00568,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766280663701,0.00568,88375.0,88367.0,0.0339997]
["bitfinex","BTCUSD",1766280663920,0.00568,88375.0,88368.0,0.11589]
["bitfinex","BTCUSD",1766280664108,0.00568,88375.0,88369.0,0.1203]
["bitfinex","BTCUSD",1766280665895,0.00568,88375.0,88369.0,0.11975]
["bitfinex","BTCUSD",1766280675129,0.00010775,88378.0,88369.0,0.11975]
["bitfinex","BTCUSD",1766280675336,0.00568,88377.0,88369.0,0.11975]
["bitfinex","BTCUSD",1766280675946,0.00568,88377.0,88368.0,0.11589]
["bitfinex","BTCUSD",1766280676153,0.00568,88376.0,88368.0,0.11589]
["bitfinex","BTCUSD",1766280677418,0.00568,88376.0,88368.0,0.12720631]
["bitfinex","BTCUSD",1766280677825,0.00568,88376.0,88366.0,0.02263108]
["bitfinex","BTCUSD",1766280678028,0.00568,88376.0,88367.0,0.12884644]
["bitfinex","BTCUSD",1766280681492,0.00568,88376.0,88367.0,0.11753]
["bitfinex","BTCUSD",1766280682656,0.00568,88376.0,88367.0,0.12884644]
["bitfinex","BTCUSD",1766280683559,0.00568,88376.0,88367.0,0.11753]
["bitfinex","BTCUSD",1766280684894,0.00568,88376.0,88366.0,0.02263108]
["bitfinex","BTCUSD",1766280685097,0.00568,88376.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280688154,0.00568,88376.0,88367.0,0.11899]
["bitfinex","BTCUSD",1766280688598,0.00568,88375.0,88367.0,0.11899]
["bitfinex","BTCUSD",1766280689746,0.00568,88375.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280690363,0.01131554,88374.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280691193,0.01131567,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280691372,0.01131554,88374.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280691715,0.01131567,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280691880,0.01131554,88374.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280692637,0.01131567,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280693614,0.01131554,88374.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280694012,0.10720554,88374.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280694394,0.01131567,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280694596,0.10720567,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280694797,0.09589,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280697289,0.10720567,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280697490,0.09589,88373.0,88366.0,0.01131452]
["bitfinex","BTCUSD",1766280697716,0.09589,88373.0,88366.0,4.52e-06]
["bitfinex","BTCUSD",1766280697919,0.09589,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766280698332,0.09589,88373.0,88363.0,0.0396797]
["bitfinex","BTCUSD",1766280700297,0.095341,88373.0,88363.0,0.0396797]
["bitfinex","BTCUSD",1766280700502,0.095341,88373.0,88363.0,0.1594997]
["bitfinex","BTCUSD",1766280702621,0.095341,88373.0,88363.0,0.0396797]
["bitfinex","BTCUSD",1766280702808,0.095341,88373.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766280702809,0.06024,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766280702970,0.05003,88368.0,88358.0,0.03968001]
["bitfinex","BTCUSD",1766280703293,0.05003,88368.0,88358.0,0.0509976]
["bitfinex","BTCUSD",1766280703657,0.049481,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280704886,0.049481,88368.0,88358.0,0.0509976]
["bitfinex","BTCUSD",1766280708057,0.049481,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280708924,0.049481,88368.0,88358.0,0.03968001]
["bitfinex","BTCUSD",1766280715983,0.049481,88368.0,88358.0,0.0509976]
["bitfinex","BTCUSD",1766280716382,0.049481,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280716895,0.049481,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766280717611,0.049481,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280718948,0.049481,88368.0,88358.0,0.0509976]
["bitfinex","BTCUSD",1766280719307,0.049481,88368.0,88358.0,0.1708176]
["bitfinex","BTCUSD",1766280720072,0.049481,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766280720273,0.049481,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766280720515,0.00568,88369.0,88363.0,0.11982]
["bitfinex","BTCUSD",1766280724376,0.1250069,88368.0,88363.0,0.11982]
["bitfinex","BTCUSD",1766280730222,0.1250069,88368.0,88362.0,0.11334]
["bitfinex","BTCUSD",1766280734512,0.1250069,88368.0,88360.0,0.03400001]
["bitfinex","BTCUSD",1766280736259,0.1250069,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766280736459,0.1250069,88368.0,88363.0,0.12193]
["bitfinex","BTCUSD",1766280736664,6.9e-06,88368.0,88364.0,0.12193]
["bitfinex","BTCUSD",1766280751636,6.9e-06,88368.0,88363.0,0.13482695]
["bitfinex","BTCUSD",1766280751637,6.9e-06,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766280751771,6.9e-06,88368.0,88367.0,0.24225]
["bitfinex","BTCUSD",1766280761395,0.11614775,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766280761594,0.11614775,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766280761796,0.11614775,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766280761980,0.11614775,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766280762628,0.11614775,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766280762779,0.11614775,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766280763342,0.11614775,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766280763904,0.11614775,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766280764129,0.11614775,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766280764528,0.11614775,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766280764703,0.11614775,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766280764908,0.11614775,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766280768726,0.11614775,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766280769156,0.11614775,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766280769553,0.11614775,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766280770390,0.11614775,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766280770897,0.11614775,88378.0,88368.0,0.06789772]
["bitfinex","BTCUSD",1766280771071,0.11614775,88378.0,88294.0,0.06812694]
["bitfinex","BTCUSD",1766280771072,0.11614775,88378.0,88367.0,0.2452458]
["bitfinex","BTCUSD",1766280771893,0.11614775,88378.0,88367.0,0.1288658]
["bitfinex","BTCUSD",1766280774307,0.11614775,88378.0,88367.0,0.0113158]
["bitfinex","BTCUSD",1766280775740,0.12635775,88378.0,88367.0,0.0113158]
["bitfinex","BTCUSD",1766280781030,0.11604,88366.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766280781327,0.11604,88366.0,88362.0,1e-08]
["bitfinex","BTCUSD",1766280781531,0.01021,88365.0,88353.0,0.04556673]
["bitfinex","BTCUSD",1766280781689,0.11604,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766280781884,0.11604,88361.0,88353.0,0.07956932]
["bitfinex","BTCUSD",1766280781885,0.11604,88361.0,88353.0,0.00024673]
["bitfinex","BTCUSD",1766280782111,0.11604,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766280782285,0.12625,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766280786197,0.11604,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766280793609,0.03395354,88366.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766280793610,0.01021,88358.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766280793816,0.01021,88358.0,88350.0,0.01131849]
["bitfinex","BTCUSD",1766280794014,0.01021,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766280794234,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280795242,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280795702,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280795913,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280796113,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280796312,0.01021,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766280796492,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280796692,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280797310,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280797513,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280797715,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280798751,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280801191,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280801558,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280803008,0.01021,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766280803817,0.01021,88358.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766280804822,0.01021,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766280805982,0.01131785,88356.0,88344.0,0.0004]
["bitfinex","BTCUSD",1766280806183,0.01131785,88356.0,88340.0,0.36874353]
["bitfinex","BTCUSD",1766280806184,0.000549,88349.0,88340.0,0.36874353]
["bitfinex","BTCUSD",1766280806333,0.01021,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280806540,0.01021,88352.0,88345.0,0.00024673]
["bitfinex","BTCUSD",1766280806940,0.03400799,88351.0,88345.0,0.00024673]
["bitfinex","BTCUSD",1766280814529,0.03400799,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280814936,0.01021,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280815730,0.04421799,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280816781,0.01021,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280817184,0.04421799,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280824057,0.03400799,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766280825837,0.03400799,88349.0,88340.0,0.36874353]
["bitfinex","BTCUSD",1766280827360,0.03400799,88349.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280828161,0.05553673,88349.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280828567,0.01131887,88348.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280828763,0.02152874,88349.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280828985,0.03400868,88348.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280829945,0.04532755,88348.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280830686,0.03400868,88348.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280831374,0.011319,88347.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280831574,0.04532755,88348.0,88340.0,0.36910302]
["bitfinex","BTCUSD",1766280831802,0.06791449,88347.0,88340.0,0.23278479]
["bitfinex","BTCUSD",1766280832010,0.06791561,88345.0,88339.0,0.28878996]
["bitfinex","BTCUSD",1766280832210,0.01131951,88343.0,88339.0,0.10273996]
["bitfinex","BTCUSD",1766280832409,0.0113199,88340.0,88337.0,0.45003401]
["bitfinex","BTCUSD",1766280832585,0.06792002,88340.0,88337.0,0.20003401]
["bitfinex","BTCUSD",1766280832991,0.03401358,88339.0,88337.0,0.19378295]
["bitfinex","BTCUSD",1766280835497,0.03401358,88339.0,88337.0,0.18167152]
["bitfinex","BTCUSD",1766280836234,0.03401358,88339.0,88337.0,0.17599429]
["bitfinex","BTCUSD",1766280836750,0.00568,88342.0,88339.0,0.000549]
["bitfinex","BTCUSD",1766280836938,0.00568,88342.0,88337.0,0.17599429]
["bitfinex","BTCUSD",1766280837132,0.01699964,88342.0,88337.0,0.17599429]
["bitfinex","BTCUSD",1766280837338,0.03401358,88341.0,88337.0,0.17599429]
["bitfinex","BTCUSD",1766280837894,0.03401358,88341.0,88337.0,0.17624106]
["bitfinex","BTCUSD",1766280838048,0.0113199,88340.0,88337.0,0.17624106]
["bitfinex","BTCUSD",1766280838253,0.03401358,88341.0,88337.0,0.17624106]
["bitfinex","BTCUSD",1766280839870,0.00568,88342.0,88337.0,0.17624106]
["bitfinex","BTCUSD",1766280840070,0.05101322,88342.0,88337.0,0.17624106]
["bitfinex","BTCUSD",1766280840287,0.03969358,88342.0,88337.0,0.17624106]
["bitfinex","BTCUSD",1766280840487,0.06792078,88339.0,88336.0,0.39885446]
["bitfinex","BTCUSD",1766280840683,0.06792078,88339.0,88335.0,0.19617447]
["bitfinex","BTCUSD",1766280840684,0.05660206,88336.0,88335.0,0.19617447]
["bitfinex","BTCUSD",1766280840915,0.00568,88336.0,88335.0,0.15062277]
["bitfinex","BTCUSD",1766280841123,0.00568,88336.0,88335.0,0.10497722]
["bitfinex","BTCUSD",1766280841344,0.01700015,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280841502,0.01700015,88336.0,88334.0,0.32330348]
["bitfinex","BTCUSD",1766280841705,0.01700015,88336.0,88334.0,0.28333981]
["bitfinex","BTCUSD",1766280841905,0.01700015,88336.0,88334.0,0.2037752]
["bitfinex","BTCUSD",1766280842111,0.01700015,88336.0,88334.0,0.11954573]
["bitfinex","BTCUSD",1766280842370,0.00568,88336.0,88334.0,0.079688]
["bitfinex","BTCUSD",1766280842569,0.00568,88336.0,88334.0,0.05931565]
["bitfinex","BTCUSD",1766280844669,0.005131,88336.0,88334.0,0.05931565]
["bitfinex","BTCUSD",1766280846182,0.005131,88336.0,88334.0,0.05022004]
["bitfinex","BTCUSD",1766280846379,0.005131,88336.0,88334.0,0.04967104]
["bitfinex","BTCUSD",1766280864646,0.01645141,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280865036,0.005131,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280866977,0.01645141,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280868846,0.005131,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280869296,0.01645141,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280870401,0.005131,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280873300,0.01645141,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280876132,0.07305359,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280876535,0.01645141,88336.0,88331.0,0.61894365]
["bitfinex","BTCUSD",1766280877842,0.05660462,88332.0,88331.0,0.12113601]
["bitfinex","BTCUSD",1766280878061,0.07852648,88332.0,88329.0,0.20431361]
["bitfinex","BTCUSD",1766280878273,0.07852648,88332.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766280878274,0.22643372,88327.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766280878487,0.22643372,88327.0,88319.0,0.39845535]
["bitfinex","BTCUSD",1766280878488,0.05661231,88320.0,88319.0,0.39845535]
["bitfinex","BTCUSD",1766280878659,0.05661231,88320.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766280878660,0.07289325,88320.0,88318.0,0.2477243]
["bitfinex","BTCUSD",1766280878905,0.01060094,88319.0,88318.0,0.05531259]
["bitfinex","BTCUSD",1766280879076,0.0566136,88318.0,88317.0,0.25050882]
["bitfinex","BTCUSD",1766280879296,0.07289454,88318.0,88317.0,0.07723763]
["bitfinex","BTCUSD",1766280879502,0.07289454,88318.0,88317.0,0.04321119]
["bitfinex","BTCUSD",1766280879698,0.07289454,88318.0,88316.0,0.15101696]
["bitfinex","BTCUSD",1766280879928,0.07289454,88318.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766280879929,0.05661488,88316.0,88315.0,0.54353216]
["bitfinex","BTCUSD",1766280880134,0.05661488,88316.0,88315.0,0.44704157]
["bitfinex","BTCUSD",1766280880346,0.00035904,88316.0,88315.0,0.37898869]
["bitfinex","BTCUSD",1766280880596,0.00035904,88316.0,88315.0,0.23085149]
["bitfinex","BTCUSD",1766280880848,0.00035904,88316.0,88315.0,0.19682505]
["bitfinex","BTCUSD",1766280881040,0.00035904,88316.0,88315.0,0.16279861]
["bitfinex","BTCUSD",1766280881158,0.00035904,88316.0,88315.0,0.12877217]
["bitfinex","BTCUSD",1766280881357,0.00035904,88316.0,88315.0,0.09474573]
["bitfinex","BTCUSD",1766280881556,0.00035904,88316.0,88315.0,0.06071929]
["bitfinex","BTCUSD",1766280881852,0.00035904,88316.0,88315.0,0.02669285]
["bitfinex","BTCUSD",1766280882098,0.00035904,88316.0,88298.0,0.03443052]
["bitfinex","BTCUSD",1766280882478,0.00035904,88316.0,88314.0,0.36519996]
["bitfinex","BTCUSD",1766280882683,0.00035904,88316.0,88314.0,0.19508625]
["bitfinex","BTCUSD",1766280882915,0.00035904,88316.0,88314.0,0.07052774]
["bitfinex","BTCUSD",1766280883119,0.01168201,88316.0,88298.0,0.03443052]
["bitfinex","BTCUSD",1766280883349,0.00035904,88316.0,88298.0,0.03443052]
["bitfinex","BTCUSD",1766280883929,0.00035904,88316.0,88313.0,0.58418153]
["bitfinex","BTCUSD",1766280884111,0.01168201,88316.0,88315.0,0.00043193]
["bitfinex","BTCUSD",1766280884318,0.01168201,88316.0,88313.0,0.57356398]
["bitfinex","BTCUSD",1766280884585,0.01168201,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280885055,0.00035904,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280886161,0.01168201,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280886736,0.00035904,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280887835,0.01168201,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280888041,0.00035904,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280888480,4e-08,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280890075,0.01132301,88316.0,88313.0,0.38226373]
["bitfinex","BTCUSD",1766280891142,0.06793798,88316.0,88313.0,0.38190473]
["bitfinex","BTCUSD",1766280891552,0.06793798,88316.0,88313.0,0.30176473]
["bitfinex","BTCUSD",1766280892165,0.05661616,88314.0,88313.0,0.30176473]
["bitfinex","BTCUSD",1766280892369,0.05661616,88314.0,88313.0,0.29233459]
["bitfinex","BTCUSD",1766280893263,0.03403052,88314.0,88313.0,0.29233459]
["bitfinex","BTCUSD",1766280893466,0.05661616,88314.0,88313.0,0.29233459]
["bitfinex","BTCUSD",1766280895828,0.08665562,88315.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766280895973,0.09064604,88315.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766280896375,0.09064604,88315.0,88313.0,0.29233459]
["bitfinex","BTCUSD",1766280896597,0.0566168,88313.0,88312.0,0.55168823]
["bitfinex","BTCUSD",1766280896795,0.0566168,88313.0,88311.0,0.52951272]
["bitfinex","BTCUSD",1766280897435,0.0566168,88313.0,88311.0,0.49641818]
["bitfinex","BTCUSD",1766280898239,0.0566168,88313.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280898395,0.07916622,88314.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280898600,0.07916622,88314.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280898799,0.01132323,88314.0,88311.0,0.49641818]
["bitfinex","BTCUSD",1766280899005,0.01132323,88314.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280899200,0.07916622,88314.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280899592,0.13578238,88314.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280899797,0.06784299,88314.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280900000,4e-08,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280900460,0.01132301,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280900622,4e-08,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280901021,0.01132301,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280901242,4e-08,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280902059,0.01132301,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280903038,4e-08,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280903446,0.02264573,88318.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280903447,0.01132301,88318.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280903645,0.00010763,88318.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280903845,0.01132105,88331.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280903846,0.01132131,88329.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280904052,0.01132131,88329.0,88319.0,0.63294628]
["bitfinex","BTCUSD",1766280904253,0.01132131,88329.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280904464,0.01132118,88330.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280904667,0.01132105,88331.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280905173,0.01056576,88330.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280905379,0.01132092,88332.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280905581,0.01056576,88331.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280905802,0.01056576,88330.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280906003,0.01132105,88331.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280906253,0.01056579,88330.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280906428,0.01056579,88329.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280906634,0.01056579,88328.0,88320.0,0.68398628]
["bitfinex","BTCUSD",1766280906834,0.01132105,88331.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280907164,0.01057298,88330.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280907367,0.03052848,88328.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280907610,0.01057298,88327.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280908352,0.03052848,88330.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280908580,0.01058259,88329.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280908914,0.01058259,88328.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280909032,0.03052848,88333.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280909228,0.01058294,88332.0,88323.0,0.63294628]
["bitfinex","BTCUSD",1766280909487,0.03402207,88340.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766280909488,0.03402207,88340.0,88322.0,0.63294628]
["bitfinex","BTCUSD",1766280909687,0.01058055,88339.0,88330.0,0.63294628]
["bitfinex","BTCUSD",1766280909827,0.01131977,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280910029,0.01058062,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280910228,0.01131977,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280910430,0.0113199,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280910676,0.01132002,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280910874,0.0113199,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280912537,0.01131977,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280912738,0.03402049,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280913110,0.03330049,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280914528,0.01131925,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280914732,0.00010783,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280915089,0.0110767,88348.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766280915273,0.0110767,88348.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280915471,0.011319,88347.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280916342,0.01066913,88346.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280916535,0.01131925,88345.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280916740,0.01066913,88346.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280917629,0.63251373,88350.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280917848,0.0113199,88340.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280918040,0.01131977,88341.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280918266,0.0113199,88340.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280918486,0.01132002,88339.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280918704,0.01087002,88339.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280918887,0.0113199,88340.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280919252,0.01131977,88341.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280919769,0.01132002,88339.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280919976,0.01131977,88341.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280920579,0.0113199,88340.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280920801,0.01131977,88341.0,88331.0,0.00578783]
["bitfinex","BTCUSD",1766280921030,0.01132002,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280921231,0.0113199,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280921441,0.0112599,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280922024,0.01132002,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280922209,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280922488,0.0113199,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280923016,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280923441,0.01122977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280924569,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280924767,0.01101977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280925177,0.0113199,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280925319,0.01101977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280925520,0.0113199,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280925974,0.01101977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280926381,0.0113199,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280927031,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280927440,0.01131964,88342.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280927879,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280928328,0.01131964,88342.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280928526,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280928658,0.01131964,88342.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280929271,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280929470,0.01114977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280930628,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280931038,0.01132002,88339.0,88331.0,0.00010783]
["bitfinex","BTCUSD",1766280931211,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280931578,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280931785,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280932614,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280933276,0.01584765,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280933728,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280934300,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280934846,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766280935756,0.000549,88333.0,88331.0,0.00010783]
["bitfinex","BTCUSD",1766280935942,0.000549,88333.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280936145,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280936356,0.0113199,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280937627,0.01059185,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280937778,0.01131977,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280937981,0.01059186,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280938188,0.01059186,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280938362,0.01059614,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280938567,0.04184825,88341.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280938832,0.02191605,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280939039,0.01059615,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280939223,0.01059615,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280939430,0.01059892,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280939579,0.04184838,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280939784,0.01059893,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280940033,0.01059893,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280940312,0.01059893,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280940509,0.04184838,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280940680,0.02191932,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280940884,0.0105993,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280941120,0.0105993,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280941325,0.01132002,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280941527,0.01059962,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280941713,0.01059962,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280941906,0.01132002,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280942091,0.01059962,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280942291,0.01059962,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280942488,0.01132002,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280942810,0.01060002,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280943009,0.01060002,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280943193,0.01132002,88339.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280943405,0.01060002,88338.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280943604,0.01060002,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280943791,0.04184838,88340.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280943976,0.01060055,88339.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280944177,0.01060055,88338.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280944414,0.01060055,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280944615,0.0418485,88339.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280944793,0.01060133,88338.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280945008,0.01060133,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280945321,0.01132015,88338.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280945626,0.01060147,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280945834,0.01132015,88338.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280946043,0.02192175,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280946186,0.01132028,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280946391,0.01132015,88338.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280946646,0.01060139,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280946856,0.01132015,88338.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280946986,0.02192154,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280947192,0.01132028,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280947433,0.02053615,88336.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280947640,0.03185656,88336.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280948007,0.02053615,88336.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280948208,0.03185656,88336.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280948426,0.02053615,88336.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280948626,0.03185656,88336.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280948967,0.01132028,88337.0,88332.0,0.050451]
["bitfinex","BTCUSD",1766280949168,0.01132028,88337.0,88331.0,0.00010783]
["bitfinex","BTCUSD",1766280949332,0.01132028,88337.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280949854,0.01132015,88338.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280950053,0.02192198,88337.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280950255,0.01132028,88337.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280951587,0.01132041,88336.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280952539,0.01132028,88337.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280952691,0.01060239,88336.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280952895,0.03052848,88339.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280953053,0.02192255,88338.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280953257,0.0106024,88337.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280953457,0.0106024,88336.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280953680,0.01132028,88337.0,88333.0,0.051]
["bitfinex","BTCUSD",1766280954838,0.01132028,88337.0,88331.0,0.00010783]
["bitfinex","BTCUSD",1766280955044,0.01132041,88336.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280955178,0.01132028,88337.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280956019,0.01132041,88336.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280956216,0.01132054,88335.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280956397,0.01132041,88336.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280956799,0.01132054,88335.0,88332.0,0.051]
["bitfinex","BTCUSD",1766280957001,0.00055,88332.0,88331.0,0.00010783]
["bitfinex","BTCUSD",1766280957239,0.00055,88332.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766280957240,0.01132143,88328.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766280957389,0.01132156,88327.0,88323.0,0.051]
["bitfinex","BTCUSD",1766280958012,8.54e-05,88328.0,88323.0,0.051]
["bitfinex","BTCUSD",1766280961168,0.01140683,88328.0,88324.0,0.051]
["bitfinex","BTCUSD",1766280962092,0.01140683,88328.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766280962093,0.06792943,88327.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766280962288,0.05661039,88323.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766280962493,0.05661702,88313.0,88311.0,0.49641818]
["bitfinex","BTCUSD",1766280962709,0.05661702,88313.0,88310.0,0.1755872]
["bitfinex","BTCUSD",1766280962710,0.05661808,88311.0,88310.0,0.1755872]
["bitfinex","BTCUSD",1766280962911,0.05661808,88311.0,88310.0,0.11066406]
["bitfinex","BTCUSD",1766280962912,0.01058886,88311.0,88310.0,0.11066406]
["bitfinex","BTCUSD",1766280963118,0.01003986,88311.0,88310.0,0.11066406]
["bitfinex","BTCUSD",1766280963308,0.02430573,88322.0,88310.0,0.11066406]
["bitfinex","BTCUSD",1766280963537,0.04535281,88321.0,88310.0,0.11634406]
["bitfinex","BTCUSD",1766280963731,0.01132233,88321.0,88310.0,0.11634406]
["bitfinex","BTCUSD",1766280964484,0.05660913,88325.0,88310.0,0.11634406]
["bitfinex","BTCUSD",1766280964485,0.02430573,88327.0,88310.0,0.11634406]
["bitfinex","BTCUSD",1766280964728,0.03411082,88328.0,88310.0,0.74908667]
["bitfinex","BTCUSD",1766280964928,8.54e-05,88328.0,88310.0,0.74908667]
["bitfinex","BTCUSD",1766280965267,8.54e-05,88328.0,88312.0,0.77621]
["bitfinex","BTCUSD",1766280968415,8.54e-05,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766280968567,8.54e-05,88328.0,88312.0,0.78753348]
["bitfinex","BTCUSD",1766280969040,8.54e-05,88328.0,88312.0,0.77621]
["bitfinex","BTCUSD",1766280971601,8.54e-05,88328.0,88310.0,0.74908667]
["bitfinex","BTCUSD",1766280973993,8.54e-05,88328.0,88310.0,0.76041041]
["bitfinex","BTCUSD",1766280974164,8.54e-05,88328.0,88318.0,0.63274261]
["bitfinex","BTCUSD",1766280974363,8.54e-05,88328.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766280975788,8.54e-05,88328.0,88308.0,0.32375727]
["bitfinex","BTCUSD",1766280975789,0.01132348,88312.0,88308.0,0.32375727]
["bitfinex","BTCUSD",1766280975987,0.01132348,88312.0,88306.0,0.59020015]
["bitfinex","BTCUSD",1766280975988,0.00995451,88307.0,88306.0,0.36196985]
["bitfinex","BTCUSD",1766280976240,0.05662129,88306.0,88305.0,0.32033651]
["bitfinex","BTCUSD",1766280976410,0.05662129,88306.0,88304.0,0.23665867]
["bitfinex","BTCUSD",1766280976549,0.05662129,88306.0,88303.0,0.27582461]
["bitfinex","BTCUSD",1766280976550,0.000549,88304.0,88303.0,0.27582461]
["bitfinex","BTCUSD",1766280977016,0.000549,88304.0,88303.0,0.28150461]
["bitfinex","BTCUSD",1766280977248,0.06794554,88306.0,88303.0,0.28150461]
["bitfinex","BTCUSD",1766280977815,0.06794554,88306.0,88303.0,0.28095561]
["bitfinex","BTCUSD",1766280978025,0.06794554,88306.0,88303.0,0.14036821]
["bitfinex","BTCUSD",1766280978207,0.05662295,88304.0,88302.0,0.38013973]
["bitfinex","BTCUSD",1766280978430,0.05662295,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280979569,0.05662193,88305.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280980252,0.08404559,88305.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280980653,0.01132425,88306.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280981798,0.011324,88308.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280982227,0.07916699,88308.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280982872,0.06784299,88308.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280983082,0.01132413,88307.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280983723,0.05661609,88315.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280983903,0.01132361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766280984111,0.01132284,88317.0,88311.0,0.000549]
["bitfinex","BTCUSD",1766280984317,0.01132259,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280984519,0.12445402,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280984743,0.01132259,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280984930,0.01132272,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280985140,0.01132259,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280985338,0.01132246,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280985539,0.01132272,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280985771,0.01132246,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280986348,0.01132259,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280986546,0.01132272,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280987776,0.01132284,88317.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280987976,0.01132272,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280988366,0.07916506,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280988573,0.01132233,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280988842,0.07916506,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280989061,0.01132246,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766280990069,0.01132246,88320.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766280990425,0.01132246,88320.0,88314.0,0.04536]
["bitfinex","BTCUSD",1766280990763,0.01132272,88318.0,88314.0,0.04536]
["bitfinex","BTCUSD",1766280990967,0.01132246,88320.0,88314.0,0.04536]
["bitfinex","BTCUSD",1766280991925,0.06784299,88323.0,88314.0,0.04536]
["bitfinex","BTCUSD",1766280992063,0.07916506,88323.0,88320.0,0.000549]
["bitfinex","BTCUSD",1766280992271,0.06784299,88323.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766280993281,0.06729399,88323.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766280994110,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766280994111,0.02056427,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766280994312,0.01141964,88342.0,88335.0,0.00049305]
["bitfinex","BTCUSD",1766280994488,0.01141964,88342.0,88336.0,0.05104]
["bitfinex","BTCUSD",1766280994856,0.0001,88342.0,88336.0,0.050984]
["bitfinex","BTCUSD",1766280996025,0.0001,88342.0,88339.0,0.000549]
["bitfinex","BTCUSD",1766280996430,0.0001,88342.0,88336.0,0.050984]
["bitfinex","BTCUSD",1766281000592,0.0001,88342.0,88336.0,0.050434]
["bitfinex","BTCUSD",1766281000994,0.01131977,88341.0,88336.0,0.050434]
["bitfinex","BTCUSD",1766281001650,0.0113199,88340.0,88336.0,0.050434]
["bitfinex","BTCUSD",1766281002650,0.01132002,88339.0,88336.0,0.050434]
["bitfinex","BTCUSD",1766281004321,0.05660078,88338.0,88336.0,0.050434]
["bitfinex","BTCUSD",1766281004725,0.05660078,88338.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281005481,0.01132002,88339.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281009283,0.01141964,88342.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281009477,0.01131977,88341.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281010264,0.0113199,88340.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281010869,0.01132002,88339.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281012072,0.05660078,88338.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281013679,0.01132002,88339.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281015180,0.06792074,88339.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281016499,0.05660142,88338.0,88336.0,0.04462435]
["bitfinex","BTCUSD",1766281017325,0.01132066,88334.0,88321.0,0.50628]
["bitfinex","BTCUSD",1766281017667,0.01132066,88334.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281018062,0.01132028,88337.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281018406,0.01132041,88336.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281019308,0.01132028,88337.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281019944,0.01132028,88337.0,88322.0,0.55728]
["bitfinex","BTCUSD",1766281020633,0.01132015,88338.0,88322.0,0.55728]
["bitfinex","BTCUSD",1766281021446,0.01132015,88338.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281021447,0.01132041,88336.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281021646,0.01132015,88338.0,88322.0,0.051]
["bitfinex","BTCUSD",1766281021966,0.03049005,88339.0,88336.0,0.000549]
["bitfinex","BTCUSD",1766281022124,0.01058144,88338.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766281022326,0.04107149,88338.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766281022760,0.04107149,88338.0,88337.0,0.051]
["bitfinex","BTCUSD",1766281022966,0.04052249,88338.0,88337.0,0.051]
["bitfinex","BTCUSD",1766281023319,0.01003244,88338.0,88337.0,0.051]
["bitfinex","BTCUSD",1766281023519,0.01132028,88337.0,88322.0,0.43833]
["bitfinex","BTCUSD",1766281023717,0.03051427,88336.0,88323.0,0.051]
["bitfinex","BTCUSD",1766281023953,0.03051427,88336.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281024747,0.02996427,88336.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281025655,0.02430443,88339.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281025863,0.02430443,88338.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281026080,0.04075388,88342.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281026081,0.02430443,88341.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281026308,0.02430443,88340.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281026475,0.02430443,88339.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281026691,0.02430443,88341.0,88323.0,0.55728]
["bitfinex","BTCUSD",1766281026885,0.02430443,88340.0,88327.0,0.48103]
["bitfinex","BTCUSD",1766281027098,0.04075388,88342.0,88327.0,0.48103]
["bitfinex","BTCUSD",1766281027099,0.02430443,88339.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281027298,0.02430443,88341.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281027502,0.02430443,88340.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281027722,0.02430443,88339.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281027924,0.02430443,88341.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281028083,0.02430443,88340.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281028286,0.02430443,88341.0,88330.0,0.63261432]
["bitfinex","BTCUSD",1766281029364,0.06784299,88334.0,88331.0,0.04532]
["bitfinex","BTCUSD",1766281031124,0.06413166,88334.0,88331.0,0.04532]
["bitfinex","BTCUSD",1766281032225,0.06413166,88334.0,88331.0,0.044771]
["bitfinex","BTCUSD",1766281032424,0.06413166,88334.0,88332.0,0.04532]
["bitfinex","BTCUSD",1766281032799,0.06413166,88334.0,88333.0,0.00513]
["bitfinex","BTCUSD",1766281033008,0.07545232,88334.0,88333.0,0.051]
["bitfinex","BTCUSD",1766281033211,0.07545232,88334.0,88318.0,0.48103]
["bitfinex","BTCUSD",1766281033417,0.07545232,88334.0,88332.0,0.04532]
["bitfinex","BTCUSD",1766281033583,0.07545232,88334.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766281034668,0.01132118,88330.0,88325.0,0.04532]
["bitfinex","BTCUSD",1766281034881,0.01132118,88330.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281035103,0.01059599,88329.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281035333,0.01132118,88330.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281035578,0.01132079,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281035818,0.0105946,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281036031,0.0105946,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281036252,0.01132079,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281036482,0.01059391,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281036637,0.01059391,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281036841,0.07545232,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281037036,0.01059389,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281037269,0.01059389,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766281037465,0.01059389,88331.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281037653,0.07545232,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281037842,0.02191413,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281038067,0.01059334,88332.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281038389,0.01059334,88331.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281038581,0.06413166,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281038747,0.01059285,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281038931,0.01059285,88332.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281039131,0.01059285,88331.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281039334,0.06413166,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281039534,0.01059241,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281039893,0.01059241,88332.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281040034,0.01059241,88331.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281040241,0.07545232,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281040461,0.01059214,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281040656,0.01059214,88332.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281040862,0.01132118,88330.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281041072,0.06719869,88329.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281041274,0.01059214,88328.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766281041946,0.05660911,88325.0,88324.0,0.04532]
["bitfinex","BTCUSD",1766281042152,0.01059214,88325.0,88324.0,0.051]
["bitfinex","BTCUSD",1766281042378,0.06792939,88327.0,88324.0,0.051]
["bitfinex","BTCUSD",1766281042581,0.05661295,88319.0,88318.0,1e-08]
["bitfinex","BTCUSD",1766281042718,0.01132272,88318.0,88315.0,0.04532]
["bitfinex","BTCUSD",1766281042913,0.01132272,88318.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281043331,0.05661424,88317.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281043736,0.01132272,88318.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281044550,0.05661424,88317.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281045154,0.07916558,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281046182,0.13577917,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281046598,0.05661424,88317.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281047119,0.13577917,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766281051359,0.01132438,88305.0,88300.0,0.0021]
["bitfinex","BTCUSD",1766281051581,0.0679459,88306.0,88305.0,0.04532]
["bitfinex","BTCUSD",1766281051763,0.0679459,88306.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766281051764,0.06800281,88306.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766281051962,0.06784299,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766281052163,0.1239166,88304.0,88301.0,0.68295674]
["bitfinex","BTCUSD",1766281052381,0.06729399,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766281053008,0.06729399,88304.0,88303.0,0.00228]
["bitfinex","BTCUSD",1766281055915,5.691e-05,88306.0,88303.0,0.00228]
["bitfinex","BTCUSD",1766281056116,0.06778699,88305.0,88303.0,0.00228]
["bitfinex","BTCUSD",1766281056393,0.06729399,88305.0,88303.0,0.00228]
["bitfinex","BTCUSD",1766281064734,0.07516143,88305.0,88303.0,0.00228]
["bitfinex","BTCUSD",1766281066762,0.07516143,88305.0,88303.0,0.002451]
["bitfinex","BTCUSD",1766281066969,0.06729399,88305.0,88303.0,0.002451]
["bitfinex","BTCUSD",1766281068980,0.06729399,88305.0,88303.0,0.001903]
["bitfinex","BTCUSD",1766281080393,0.06729399,88305.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766281085328,0.06261423,88305.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766281085529,0.03050984,88309.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766281085749,0.03050984,88312.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766281086050,0.01059421,88311.0,88310.0,0.00504101]
["bitfinex","BTCUSD",1766281086973,0.01004521,88311.0,88310.0,0.00504101]
["bitfinex","BTCUSD",1766281092012,0.01004521,88311.0,88310.0,0.00139641]
["bitfinex","BTCUSD",1766281095434,0.01004521,88311.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766281099340,0.01004521,88311.0,88310.0,0.00563]
["bitfinex","BTCUSD",1766281105206,0.01004521,88311.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766281106179,0.01004521,88311.0,88304.0,0.04571904]
["bitfinex","BTCUSD",1766281106180,0.01004521,88311.0,88304.0,0.00035904]
["bitfinex","BTCUSD",1766281106376,0.03050984,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281106562,0.04183345,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281106765,0.01059037,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281107001,0.01059037,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281107224,0.01059037,88308.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281107424,0.01132374,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281107630,0.01059059,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281107792,0.01059059,88308.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281107986,0.01132374,88310.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766281108214,0.01132413,88307.0,88304.0,0.00035904]
["bitfinex","BTCUSD",1766281108534,0.04183358,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281108736,0.010591,88309.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281108953,0.010591,88308.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281109098,0.01132387,88309.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281109297,0.01059098,88308.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281109497,0.03050984,88310.0,88308.0,0.000549]
["bitfinex","BTCUSD",1766281109734,0.01059152,88309.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281109960,0.03050984,88311.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281110165,0.01059152,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766281110340,0.03050984,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281110341,0.01059152,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281110542,0.03050984,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281110744,0.01059157,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281110923,0.01059157,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281111124,0.03050984,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281111481,0.01059181,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281111677,0.01059181,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281112004,0.03050984,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281112207,0.01059181,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281112432,0.01059181,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281112629,0.03050984,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281112810,0.01059209,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281113010,0.01059209,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281113217,0.02432426,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766281113418,0.06784299,88320.0,88309.0,0.6329634]
["bitfinex","BTCUSD",1766281113622,0.06784299,88320.0,88311.0,0.41565]
["bitfinex","BTCUSD",1766281113784,0.06784299,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766281118779,0.06784299,88320.0,88313.0,0.04536]
["bitfinex","BTCUSD",1766281119603,0.07916545,88320.0,88313.0,0.014301]
["bitfinex","BTCUSD",1766281119923,0.06784299,88320.0,88313.0,0.014301]
["bitfinex","BTCUSD",1766281123436,0.07916545,88320.0,88313.0,0.014301]
["bitfinex","BTCUSD",1766281123826,0.06784299,88320.0,88313.0,0.014301]
["bitfinex","BTCUSD",1766281126608,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281127014,0.01132259,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281127296,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281127986,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281128200,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281129527,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281130362,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281130594,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281131134,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281131337,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281131968,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281132492,0.01132259,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281132653,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281134015,0.01132259,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281134161,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281134569,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281134982,0.01132259,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281135258,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281135790,0.01132272,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281136518,0.01132259,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281137528,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281140463,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281140668,0.01132259,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281141328,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281141544,0.01058683,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281141768,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281141986,0.01058676,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281142194,0.0105892,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281142401,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281142629,0.01058927,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281142842,0.01058927,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281143149,0.0105927,88317.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281143356,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281143686,0.01059265,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281143883,0.01059265,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281144056,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281144057,0.01059265,88317.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281144404,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281144732,0.03067381,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281144900,0.01059282,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281145143,0.01059282,88317.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281145427,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281145729,0.01059283,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281146031,0.01059283,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281146332,0.01059283,88317.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281146642,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281146806,0.01059287,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281146991,0.01059287,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281147198,0.01059287,88317.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281147395,0.07916545,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281147626,0.01059297,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281147831,0.01059297,88318.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281148066,0.01059297,88317.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281148260,0.06784299,88320.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281148465,0.01059312,88319.0,88312.0,1e-06]
["bitfinex","BTCUSD",1766281148673,0.01059312,88319.0,88275.0,0.04064039]
["bitfinex","BTCUSD",1766281148674,0.05664053,88276.0,88275.0,0.04064039]
["bitfinex","BTCUSD",1766281148993,0.05664053,88276.0,88260.0,0.01250069]
["bitfinex","BTCUSD",1766281148994,0.01094626,88276.0,88262.0,0.35864]
["bitfinex","BTCUSD",1766281149211,0.01132862,88272.0,88262.0,0.35864]
["bitfinex","BTCUSD",1766281149415,0.01132874,88271.0,88262.0,0.35272095]
["bitfinex","BTCUSD",1766281149619,0.01132849,88273.0,88272.0,0.000549]
["bitfinex","BTCUSD",1766281149822,0.01132849,88273.0,88262.0,0.35272095]
["bitfinex","BTCUSD",1766281149823,0.01132926,88267.0,88262.0,0.35272095]
["bitfinex","BTCUSD",1766281149980,0.01132926,88267.0,88261.0,0.31861]
["bitfinex","BTCUSD",1766281149981,0.01132926,88267.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281150179,0.01132939,88266.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281150567,0.06797355,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281150568,0.011329,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281150763,0.02265723,88273.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281151118,0.01132862,88272.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281151343,0.09222533,88279.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766281151344,0.01591772,88279.0,88264.0,0.35864]
["bitfinex","BTCUSD",1766281151553,0.05663243,88289.0,88269.0,0.63292539]
["bitfinex","BTCUSD",1766281151554,0.01132643,88289.0,88269.0,0.63292539]
["bitfinex","BTCUSD",1766281151763,0.05663013,88293.0,88269.0,0.63292539]
["bitfinex","BTCUSD",1766281151764,0.05663013,88293.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766281152187,0.03404183,88287.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766281152393,0.01132631,88290.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766281152810,0.01132643,88289.0,88271.0,0.67725]
["bitfinex","BTCUSD",1766281153020,0.01132643,88289.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766281153471,0.01132631,88290.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766281153734,0.01132656,88288.0,88270.0,0.63860539]
["bitfinex","BTCUSD",1766281153949,0.01132643,88289.0,88271.0,0.67725]
["bitfinex","BTCUSD",1766281154188,0.01132656,88288.0,88287.0,0.00037042]
["bitfinex","BTCUSD",1766281154438,0.06784299,88263.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766281154648,0.63292539,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281154852,0.01133118,88252.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281155278,0.0113308,88255.0,88252.0,0.00037]
["bitfinex","BTCUSD",1766281155504,0.01133054,88257.0,88252.0,0.00037]
["bitfinex","BTCUSD",1766281155786,0.01133054,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281155947,0.01133067,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281156143,0.01133105,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281156370,0.01133067,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281156572,0.01133054,88257.0,88245.0,0.35904]
["bitfinex","BTCUSD",1766281156735,0.01133067,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766281156941,0.03405594,88259.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281157150,0.04,88270.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281157151,0.06797573,88267.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281157355,0.01133003,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281157574,0.64425542,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281158267,0.07953192,88263.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281158496,0.63292539,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281158658,0.64425542,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766281158873,0.06820215,88263.0,88253.0,0.35864]
["bitfinex","BTCUSD",1766281159077,0.06820215,88263.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766281159078,0.01133247,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766281159338,0.01133247,88242.0,88229.0,0.35864]
["bitfinex","BTCUSD",1766281159339,0.06784299,88238.0,88234.0,0.04576]
["bitfinex","BTCUSD",1766281159543,0.06784299,88238.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766281159963,0.06784299,88238.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766281160233,0.0113317,88248.0,88237.0,0.0070456]
["bitfinex","BTCUSD",1766281160521,0.06784299,88249.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766281160720,0.06784299,88249.0,88237.0,0.363771]
["bitfinex","BTCUSD",1766281162273,0.06784299,88249.0,88224.0,0.06800833]
["bitfinex","BTCUSD",1766281162274,0.01133491,88223.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766281162481,0.01133491,88223.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281162482,0.06784299,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281163072,0.06729399,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281163391,0.06765293,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281163597,0.06784299,88233.0,88215.0,0.39177]
["bitfinex","BTCUSD",1766281163794,0.06784299,88233.0,88216.0,0.39177]
["bitfinex","BTCUSD",1766281163993,0.06784299,88233.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766281164402,0.06784299,88233.0,88218.0,0.05108]
["bitfinex","BTCUSD",1766281165672,0.06784299,88233.0,88216.0,0.39177]
["bitfinex","BTCUSD",1766281165884,0.06784299,88233.0,88208.0,0.63292539]
["bitfinex","BTCUSD",1766281165885,0.01133748,88203.0,88200.0,0.00014091]
["bitfinex","BTCUSD",1766281166053,0.06784299,88201.0,88200.0,0.00049985]
["bitfinex","BTCUSD",1766281166257,0.06784299,88201.0,88200.0,0.00927827]
["bitfinex","BTCUSD",1766281166488,0.06784299,88209.0,88200.0,0.00927827]
["bitfinex","BTCUSD",1766281166659,0.06784299,88209.0,88200.0,0.00621985]
["bitfinex","BTCUSD",1766281166860,0.01133594,88215.0,88202.0,0.39177]
["bitfinex","BTCUSD",1766281167162,0.11324862,88219.0,88202.0,0.39177]
["bitfinex","BTCUSD",1766281167374,0.11324862,88219.0,88204.0,0.39177]
["bitfinex","BTCUSD",1766281167375,0.1019132,88219.0,88204.0,0.39177]
["bitfinex","BTCUSD",1766281169013,0.1019132,88219.0,88184.0,0.04536]
["bitfinex","BTCUSD",1766281169014,0.01133786,88200.0,88184.0,0.04536]
["bitfinex","BTCUSD",1766281169220,0.06784299,88190.0,88184.0,0.43713]
["bitfinex","BTCUSD",1766281169388,0.06784299,88189.0,88187.0,0.39177]
["bitfinex","BTCUSD",1766281169589,0.00035879,88200.0,88187.0,0.39177]
["bitfinex","BTCUSD",1766281169772,0.00035879,88200.0,88188.0,0.39177]
["bitfinex","BTCUSD",1766281170202,0.06784299,88190.0,88188.0,0.39177]
["bitfinex","BTCUSD",1766281170403,0.06784299,88190.0,88189.0,0.05112]
["bitfinex","BTCUSD",1766281170625,0.00035879,88200.0,88189.0,0.05112]
["bitfinex","BTCUSD",1766281170861,0.06784299,88199.0,88192.0,0.39177]
["bitfinex","BTCUSD",1766281170989,0.06784299,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766281171207,0.01133414,88229.0,88201.0,0.72234]
["bitfinex","BTCUSD",1766281171208,0.06784299,88217.0,88201.0,0.72234]
["bitfinex","BTCUSD",1766281171392,0.06784299,88217.0,88203.0,0.72234]
["bitfinex","BTCUSD",1766281171601,0.06784299,88217.0,88204.0,0.39177]
["bitfinex","BTCUSD",1766281171811,0.06784299,88217.0,88208.0,0.00281103]
["bitfinex","BTCUSD",1766281172013,0.06784299,88217.0,88209.0,0.05112]
["bitfinex","BTCUSD",1766281172259,0.01133581,88216.0,88209.0,0.05112]
["bitfinex","BTCUSD",1766281172457,0.07917867,88217.0,88209.0,0.05112]
["bitfinex","BTCUSD",1766281172776,0.07917867,88217.0,88190.0,0.86496001]
["bitfinex","BTCUSD",1766281172777,0.06784299,88182.0,88160.0,0.01250069]
["bitfinex","BTCUSD",1766281172920,0.07929072,88182.0,88161.0,0.01361146]
["bitfinex","BTCUSD",1766281173120,0.01134069,88178.0,88162.0,0.33629]
["bitfinex","BTCUSD",1766281173337,0.06795054,88182.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281173338,0.01134056,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281173508,0.06795054,88182.0,88164.0,0.39177]
["bitfinex","BTCUSD",1766281174465,0.01134031,88181.0,88164.0,0.39177]
["bitfinex","BTCUSD",1766281174670,0.07929072,88182.0,88164.0,0.39177]
["bitfinex","BTCUSD",1766281174802,0.06795054,88182.0,88164.0,0.39177]
["bitfinex","BTCUSD",1766281175006,0.07929072,88182.0,88164.0,0.39177]
["bitfinex","BTCUSD",1766281175237,0.07929072,88182.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281175238,0.07258581,88180.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281175434,0.00010755,88182.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281175435,0.07218581,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281175697,0.00010755,88182.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281175902,0.07258581,88180.0,88163.0,0.72401]
["bitfinex","BTCUSD",1766281176017,0.07258581,88180.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766281176425,0.07258581,88180.0,88163.0,0.72401]
["bitfinex","BTCUSD",1766281176672,0.07258581,88180.0,88163.0,0.39487]
["bitfinex","BTCUSD",1766281176881,0.07258581,88180.0,88163.0,0.32914]
["bitfinex","BTCUSD",1766281177088,0.07258581,88180.0,88164.0,0.39487]
["bitfinex","BTCUSD",1766281177665,0.07258581,88180.0,88165.0,0.39487]
["bitfinex","BTCUSD",1766281178202,0.07258581,88180.0,88179.0,0.00370805]
["bitfinex","BTCUSD",1766281178421,0.07258581,88180.0,88179.0,0.05372905]
["bitfinex","BTCUSD",1766281179224,0.07203681,88180.0,88179.0,0.05372905]
["bitfinex","BTCUSD",1766281179625,0.07203681,88180.0,88179.0,0.00260905]
["bitfinex","BTCUSD",1766281179903,0.07203681,88180.0,88179.0,0.05372905]
["bitfinex","BTCUSD",1766281180110,0.07203681,88180.0,88179.0,0.04893616]
["bitfinex","BTCUSD",1766281181366,0.00010755,88182.0,88179.0,0.04893616]
["bitfinex","BTCUSD",1766281181513,0.09668565,88199.0,88182.0,0.000107]
["bitfinex","BTCUSD",1766281181721,0.07258581,88199.0,88182.0,0.00046579]
["bitfinex","BTCUSD",1766281181902,0.07258581,88199.0,88183.0,0.72401]
["bitfinex","BTCUSD",1766281182240,0.07258581,88199.0,88184.0,0.72401]
["bitfinex","BTCUSD",1766281182458,0.01133709,88206.0,88188.0,0.39487]
["bitfinex","BTCUSD",1766281182664,0.03544014,88209.0,88185.0,0.01932775]
["bitfinex","BTCUSD",1766281182665,0.06802035,88209.0,88189.0,0.39487]
["bitfinex","BTCUSD",1766281182785,0.10209606,88209.0,88190.0,0.39487]
["bitfinex","BTCUSD",1766281182987,0.01133722,88205.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281183184,0.01133709,88206.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281183590,0.01133722,88205.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281184031,0.01133709,88206.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281184420,0.01133696,88207.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281184619,0.06413695,88209.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281184837,0.03006124,88212.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766281185020,0.03006124,88213.0,88198.0,0.32914]
["bitfinex","BTCUSD",1766281185260,0.03006124,88213.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281185466,0.03006124,88214.0,88201.0,0.01360528]
["bitfinex","BTCUSD",1766281185919,0.10264705,88215.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281186120,0.03006124,88213.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281186744,0.08392175,88215.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281186745,0.01133606,88214.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281186917,0.10264705,88215.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281187120,0.03006124,88213.0,88200.0,0.39487]
["bitfinex","BTCUSD",1766281187320,0.03006124,88213.0,88204.0,0.72401]
["bitfinex","BTCUSD",1766281187523,0.03006124,88215.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766281187885,0.03006124,88215.0,88206.0,0.39487]
["bitfinex","BTCUSD",1766281188086,0.03006124,88214.0,88206.0,0.39487]
["bitfinex","BTCUSD",1766281188522,0.03006124,88213.0,88206.0,0.39487]
["bitfinex","BTCUSD",1766281188735,0.03006124,88215.0,88206.0,0.39487]
["bitfinex","BTCUSD",1766281189160,0.03006124,88214.0,88206.0,0.39487]
["bitfinex","BTCUSD",1766281189764,0.03006124,88215.0,88206.0,0.39487]
["bitfinex","BTCUSD",1766281190126,0.03006124,88215.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281190726,0.03006124,88214.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281190937,0.04139692,88217.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281191135,0.03006124,88215.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281191745,0.03006124,88216.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281192156,0.03006124,88214.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281192356,0.05416467,88214.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281192567,0.03006124,88214.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281193411,0.05416467,88214.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281193634,0.03006124,88214.0,88206.0,0.33355454]
["bitfinex","BTCUSD",1766281194084,0.02716762,88215.0,88207.0,0.32914]
["bitfinex","BTCUSD",1766281194311,0.05667491,88223.0,88214.0,0.00055]
["bitfinex","BTCUSD",1766281194312,0.04009148,88223.0,88214.0,0.00055]
["bitfinex","BTCUSD",1766281194532,0.01053555,88222.0,88215.0,0.05112]
["bitfinex","BTCUSD",1766281194751,0.051426,88226.0,88215.0,0.05112]
["bitfinex","BTCUSD",1766281194959,0.01053604,88225.0,88216.0,0.39487]
["bitfinex","BTCUSD",1766281195117,0.11926809,88233.0,88216.0,0.39487]
["bitfinex","BTCUSD",1766281195118,0.01133375,88232.0,88216.0,0.39487]
["bitfinex","BTCUSD",1766281195327,0.01053641,88231.0,88216.0,0.39487]
["bitfinex","BTCUSD",1766281195531,0.01053641,88230.0,88217.0,0.39487]
["bitfinex","BTCUSD",1766281195694,0.02187042,88230.0,88217.0,0.39487]
["bitfinex","BTCUSD",1766281195894,0.01053641,88229.0,88217.0,0.39487]
["bitfinex","BTCUSD",1766281196134,0.01053641,88228.0,88217.0,0.39487]
["bitfinex","BTCUSD",1766281196342,0.01144175,88231.0,88215.0,0.05112]
["bitfinex","BTCUSD",1766281196343,0.00010787,88231.0,88228.0,0.00055]
["bitfinex","BTCUSD",1766281196549,0.00010787,88231.0,88229.0,0.00572]
["bitfinex","BTCUSD",1766281196750,0.00010787,88231.0,88229.0,0.005171]
["bitfinex","BTCUSD",1766281197155,0.07258581,88235.0,88229.0,0.005171]
["bitfinex","BTCUSD",1766281197771,0.04566739,88243.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766281198099,0.04566739,88243.0,88224.0,0.39487]
["bitfinex","BTCUSD",1766281198100,0.01053528,88242.0,88236.0,0.05112]
["bitfinex","BTCUSD",1766281198252,0.01160488,88243.0,88236.0,0.05112]
["bitfinex","BTCUSD",1766281198253,0.00027254,88243.0,88236.0,0.05122787]
["bitfinex","BTCUSD",1766281198464,0.01133272,88240.0,88236.0,0.05122787]
["bitfinex","BTCUSD",1766281198689,0.01133272,88240.0,88236.0,0.05067887]
["bitfinex","BTCUSD",1766281199188,0.0113326,88241.0,88236.0,0.05067887]
["bitfinex","BTCUSD",1766281199590,0.00027254,88243.0,88236.0,0.05067887]
["bitfinex","BTCUSD",1766281200360,0.01133247,88242.0,88236.0,0.05067887]
["bitfinex","BTCUSD",1766281200811,0.00027254,88243.0,88236.0,0.05067887]
["bitfinex","BTCUSD",1766281200812,0.01160488,88243.0,88236.0,0.44554887]
["bitfinex","BTCUSD",1766281201012,0.00027254,88243.0,88236.0,0.44554887]
["bitfinex","BTCUSD",1766281201264,0.01133054,88257.0,88244.0,0.39487]
["bitfinex","BTCUSD",1766281201584,0.01133016,88260.0,88246.0,0.39487]
["bitfinex","BTCUSD",1766281201585,0.01133028,88259.0,88246.0,0.39487]
["bitfinex","BTCUSD",1766281201794,0.01133028,88259.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766281201795,0.07258581,88247.0,88195.0,0.32914]
["bitfinex","BTCUSD",1766281202050,0.07258581,88212.0,88179.0,0.01160421]
["bitfinex","BTCUSD",1766281202251,0.06686581,88198.0,88182.0,0.38584091]
["bitfinex","BTCUSD",1766281202423,0.06576981,88198.0,88185.0,0.32914]
["bitfinex","BTCUSD",1766281202628,0.06576981,88198.0,88187.0,0.32914]
["bitfinex","BTCUSD",1766281202830,0.06576981,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766281202831,0.07258581,88211.0,88189.0,0.32914]
["bitfinex","BTCUSD",1766281203039,0.2266704,88234.0,88199.0,0.32914]
["bitfinex","BTCUSD",1766281203040,0.01133465,88225.0,88199.0,0.32914]
["bitfinex","BTCUSD",1766281203182,0.01133478,88224.0,88201.0,0.32914]
["bitfinex","BTCUSD",1766281203380,0.01133491,88223.0,88203.0,0.32914]
["bitfinex","BTCUSD",1766281203580,0.01137533,88225.0,88203.0,0.32914]
["bitfinex","BTCUSD",1766281203838,4.068e-05,88225.0,88205.0,0.32914]
["bitfinex","BTCUSD",1766281204041,4.068e-05,88225.0,88210.0,0.39487]
["bitfinex","BTCUSD",1766281204313,4.068e-05,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766281206481,4.068e-05,88225.0,88212.0,0.01360359]
["bitfinex","BTCUSD",1766281206658,6.8e-07,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766281206862,6.8e-07,88225.0,88212.0,0.01360359]
["bitfinex","BTCUSD",1766281207463,6.8e-07,88225.0,88213.0,0.75604]
["bitfinex","BTCUSD",1766281207665,6.8e-07,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766281207909,6.8e-07,88225.0,88212.0,0.35833]
["bitfinex","BTCUSD",1766281208144,6.8e-07,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766281208372,6.8e-07,88225.0,88212.0,0.75604]
["bitfinex","BTCUSD",1766281208596,6.8e-07,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766281208789,6.8e-07,88225.0,88211.0,0.06240203]
["bitfinex","BTCUSD",1766281208959,6.8e-07,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766281209160,6.8e-07,88225.0,88214.0,0.75604]
["bitfinex","BTCUSD",1766281209362,6.8e-07,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766281209563,6.8e-07,88225.0,88212.0,0.75604]
["bitfinex","BTCUSD",1766281209767,6.8e-07,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766281210256,6.8e-07,88225.0,88213.0,0.75604]
["bitfinex","BTCUSD",1766281210502,6.8e-07,88225.0,88214.0,0.01360328]
["bitfinex","BTCUSD",1766281210924,6.8e-07,88225.0,88215.0,0.35833]
["bitfinex","BTCUSD",1766281211139,6.8e-07,88225.0,88217.0,0.35833]
["bitfinex","BTCUSD",1766281211345,6.8e-07,88225.0,88219.0,0.35833]
["bitfinex","BTCUSD",1766281212826,6.8e-07,88225.0,88222.0,0.39771]
["bitfinex","BTCUSD",1766281213030,6.8e-07,88225.0,88224.0,0.75604]
["bitfinex","BTCUSD",1766281213284,6.8e-07,88225.0,88224.0,0.76176]
["bitfinex","BTCUSD",1766281213522,0.000549,88224.0,88209.0,0.39771]
["bitfinex","BTCUSD",1766281213732,0.000549,88224.0,88214.0,0.35833]
["bitfinex","BTCUSD",1766281213946,6.8e-07,88225.0,88216.0,0.39771]
["bitfinex","BTCUSD",1766281214149,6.8e-07,88225.0,88217.0,0.40343]
["bitfinex","BTCUSD",1766281214356,6.8e-07,88225.0,88220.0,0.39771]
["bitfinex","BTCUSD",1766281214958,6.8e-07,88225.0,88221.0,0.39771]
["bitfinex","BTCUSD",1766281215523,6.8e-07,88225.0,88222.0,0.35833]
["bitfinex","BTCUSD",1766281215720,6.8e-07,88225.0,88223.0,0.39771]
["bitfinex","BTCUSD",1766281215965,6.8e-07,88225.0,88224.0,0.05112]
["bitfinex","BTCUSD",1766281216762,6.8e-07,88225.0,88224.0,0.050571]
["bitfinex","BTCUSD",1766281219163,6.8e-07,88225.0,88224.0,0.448281]
["bitfinex","BTCUSD",1766281219919,6.8e-07,88225.0,88224.0,0.806611]
["bitfinex","BTCUSD",1766281253759,6.8e-07,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766281253760,6.8e-07,88225.0,88208.0,0.06098579]
["bitfinex","BTCUSD",1766281253986,0.31702744,88223.0,88200.0,0.04065719]
["bitfinex","BTCUSD",1766281254188,0.31702744,88223.0,88214.0,0.05112]
["bitfinex","BTCUSD",1766281254356,6.8e-07,88225.0,88214.0,0.05112]
["bitfinex","BTCUSD",1766281259272,0.0407706,88225.0,88214.0,0.05112]
["bitfinex","BTCUSD",1766281259702,6.8e-07,88225.0,88214.0,0.05112]
["bitfinex","BTCUSD",1766281259903,6.8e-07,88225.0,88214.0,0.38934]
["bitfinex","BTCUSD",1766281265524,0.01133504,88222.0,88214.0,0.38934]
["bitfinex","BTCUSD",1766281265726,0.01133491,88223.0,88214.0,0.05112]
["bitfinex","BTCUSD",1766281265928,0.01133504,88222.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766281266137,0.01133504,88222.0,88208.0,0.3193]
["bitfinex","BTCUSD",1766281266361,0.01133504,88222.0,88216.0,0.0454]
["bitfinex","BTCUSD",1766281266585,0.01133504,88222.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766281266792,0.01133478,88224.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766281267835,0.01133491,88223.0,88217.0,0.00392568]
["bitfinex","BTCUSD",1766281270162,6.8e-07,88225.0,88217.0,0.00392568]
["bitfinex","BTCUSD",1766281270332,0.01133478,88224.0,88217.0,0.00392568]
["bitfinex","BTCUSD",1766281270713,0.01133533,88225.0,88217.0,0.00392568]
["bitfinex","BTCUSD",1766281272785,0.01133533,88225.0,88216.0,0.0454]
["bitfinex","BTCUSD",1766281272786,0.01133555,88218.0,88213.0,0.0454]
["bitfinex","BTCUSD",1766281272914,0.01133594,88215.0,88211.0,0.02477]
["bitfinex","BTCUSD",1766281273139,0.01133594,88215.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766281273350,0.01133619,88213.0,88188.0,0.3193]
["bitfinex","BTCUSD",1766281273631,0.07258581,88219.0,88181.0,0.07258581]
["bitfinex","BTCUSD",1766281273632,0.31716367,88200.0,88192.0,0.61758]
["bitfinex","BTCUSD",1766281273797,0.31716367,88200.0,88189.0,0.05112]
["bitfinex","BTCUSD",1766281273798,0.01133696,88207.0,88193.0,0.29828]
["bitfinex","BTCUSD",1766281273997,0.01133696,88207.0,88194.0,0.32502]
["bitfinex","BTCUSD",1766281274274,0.01133684,88208.0,88194.0,0.32502]
["bitfinex","BTCUSD",1766281274814,0.01133684,88208.0,88195.0,0.3193]
["bitfinex","BTCUSD",1766281275461,0.07258581,88218.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766281275689,0.07258581,88218.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281279223,0.01133568,88217.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281279441,0.01133581,88216.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281279643,0.05668262,88211.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281279777,0.01133632,88212.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281280359,0.01133594,88215.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281280564,0.01133568,88217.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281281588,0.01133581,88216.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281281784,0.01133606,88214.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766281281993,0.01133632,88212.0,88199.0,0.3193]
["bitfinex","BTCUSD",1766281282192,0.07258581,88204.0,88200.0,0.05112]
["bitfinex","BTCUSD",1766281282393,0.07203681,88204.0,88200.0,0.05112]
["bitfinex","BTCUSD",1766281282871,0.08392136,88218.0,88200.0,0.3494]
["bitfinex","BTCUSD",1766281283151,0.08392136,88218.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281283152,0.07258581,88204.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281283371,0.07203581,88204.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281284803,0.07258581,88218.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281285814,0.01133581,88216.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281286012,0.01133568,88217.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281286462,0.01133581,88216.0,88201.0,0.3193]
["bitfinex","BTCUSD",1766281287877,0.08392342,88202.0,88175.0,0.04065719]
["bitfinex","BTCUSD",1766281288085,0.07258581,88180.0,88165.0,0.30387]
["bitfinex","BTCUSD",1766281288309,0.07258581,88180.0,88179.0,3.67e-06]
["bitfinex","BTCUSD",1766281288739,0.01134069,88178.0,88175.0,3.67e-06]
["bitfinex","BTCUSD",1766281288940,0.07258581,88180.0,88175.0,3.67e-06]
["bitfinex","BTCUSD",1766281289352,0.07258581,88180.0,88175.0,0.00036246]
["bitfinex","BTCUSD",1766281292709,0.07258581,88180.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766281296066,0.07258581,88187.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766281297603,0.08392534,88187.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766281297806,0.08392534,88187.0,88177.0,0.31717031]
["bitfinex","BTCUSD",1766281297989,0.08392534,88187.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766281298778,0.07258581,88187.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766281299715,0.07258581,88187.0,88177.0,0.31717031]
["bitfinex","BTCUSD",1766281299914,0.07258581,88187.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766281300294,0.07258581,88187.0,88177.0,0.31717031]
["bitfinex","BTCUSD",1766281300580,0.07258581,88187.0,88181.0,0.31268]
["bitfinex","BTCUSD",1766281300853,0.07258581,88187.0,88182.0,0.61372]
["bitfinex","BTCUSD",1766281302808,0.08392342,88202.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766281302978,0.01133773,88201.0,88183.0,0.608]
["bitfinex","BTCUSD",1766281303208,0.08392342,88202.0,88190.0,0.31717031]
["bitfinex","BTCUSD",1766281303416,0.01133773,88201.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281303849,0.01133799,88199.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766281304049,0.08392342,88202.0,88191.0,0.005171]
["bitfinex","BTCUSD",1766281304573,0.01133773,88201.0,88191.0,0.005171]
["bitfinex","BTCUSD",1766281304986,0.08392342,88202.0,88191.0,0.005171]
["bitfinex","BTCUSD",1766281305213,0.07258581,88202.0,88191.0,0.005171]
["bitfinex","BTCUSD",1766281308413,0.08392342,88202.0,88191.0,0.005171]
["bitfinex","BTCUSD",1766281308637,0.07258581,88202.0,88191.0,0.005171]
["bitfinex","BTCUSD",1766281308904,0.07258581,88202.0,88192.0,0.31268]
["bitfinex","BTCUSD",1766281309081,0.07258581,88202.0,88191.0,0.300491]
["bitfinex","BTCUSD",1766281309082,0.07258581,88202.0,88193.0,0.31268]
["bitfinex","BTCUSD",1766281309215,0.07258581,88202.0,88194.0,0.29532]
["bitfinex","BTCUSD",1766281309424,0.00055,88194.0,88184.0,0.0454]
["bitfinex","BTCUSD",1766281309626,0.00055,88194.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766281309845,0.01133799,88199.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766281310141,0.01133812,88198.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766281310309,0.01133799,88199.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766281310712,0.01133786,88200.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766281311320,0.01133863,88194.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281311571,0.01133825,88197.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281311710,0.01133812,88198.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281311917,0.01133799,88199.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281312154,0.01133812,88198.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281313090,0.01133838,88196.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281313272,0.01133851,88195.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281313618,0.01133825,88197.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281314243,0.01133812,88198.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281315626,0.01133825,88197.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281315801,0.01133812,88198.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281316301,0.01133838,88196.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281316461,0.01133825,88197.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281317061,0.01133851,88195.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281317261,0.01133838,88196.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281317563,0.01133851,88195.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281317785,0.01133838,88196.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281318220,0.01133851,88195.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281319524,0.01133876,88193.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281319725,0.01133851,88195.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281319904,0.01133863,88194.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281320308,0.01133889,88192.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281320487,0.01133863,88194.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281320674,0.01133851,88195.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281320875,0.01133863,88194.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281321386,0.01133876,88193.0,88185.0,0.00517]
["bitfinex","BTCUSD",1766281321577,0.01133863,88194.0,88181.0,0.29532]
["bitfinex","BTCUSD",1766281321816,0.01133863,88194.0,88182.0,0.3638]
["bitfinex","BTCUSD",1766281322063,0.01133863,88194.0,88183.0,0.31268]
["bitfinex","BTCUSD",1766281322287,0.01133851,88195.0,88184.0,0.31268]
["bitfinex","BTCUSD",1766281323101,0.01133838,88196.0,88184.0,0.31268]
["bitfinex","BTCUSD",1766281323304,0.01133825,88197.0,88184.0,0.31268]
["bitfinex","BTCUSD",1766281323708,0.01133825,88197.0,88184.0,0.608]
["bitfinex","BTCUSD",1766281323916,0.01133825,88197.0,88187.0,0.31731303]
["bitfinex","BTCUSD",1766281324120,0.01133838,88196.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281324914,0.01133851,88195.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281325696,0.01133838,88196.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281325895,0.01133851,88195.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281326073,0.01133838,88196.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281326481,0.01133851,88195.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281326830,0.01133825,88197.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281328208,0.01133838,88196.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281328405,0.01133851,88195.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281328611,0.01133838,88196.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766281329305,0.01133838,88196.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281329306,0.01133889,88192.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281329509,0.01133851,88195.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281329738,0.01133889,88192.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281329895,0.01133838,88196.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281330146,0.01133863,88194.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281331336,0.0105771,88193.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281331473,0.01133863,88194.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281332071,0.01057837,88193.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281332300,0.01133863,88194.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281332507,0.01057801,88193.0,88188.0,0.0002783]
["bitfinex","BTCUSD",1766281332725,0.03045796,88196.0,88193.0,0.000549]
["bitfinex","BTCUSD",1766281332914,0.01057805,88195.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766281334234,0.0672706,88195.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766281335025,0.01057805,88195.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766281341021,0.04465542,88195.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766281342947,0.04465542,88195.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766281344683,0.04465542,88195.0,88188.0,0.03275958]
["bitfinex","BTCUSD",1766281344893,0.01057805,88194.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281345090,0.01002805,88194.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281345290,0.03407737,88195.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281345718,0.04179634,88196.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281345933,0.03407737,88195.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281351969,0.03269612,88195.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281353533,0.02873879,88196.0,88189.0,0.01932713]
["bitfinex","BTCUSD",1766281353733,0.02436636,88207.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766281354007,0.09509931,88207.0,88191.0,0.58118]
["bitfinex","BTCUSD",1766281354349,0.03269612,88207.0,88191.0,0.58118]
["bitfinex","BTCUSD",1766281354648,0.03269612,88207.0,88192.0,0.30811]
["bitfinex","BTCUSD",1766281354852,0.03269612,88207.0,88192.0,0.5776]
["bitfinex","BTCUSD",1766281355697,0.02436636,88210.0,88197.0,0.55229]
["bitfinex","BTCUSD",1766281355939,0.06977546,88211.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281356143,0.01133658,88210.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281357015,0.10804661,88211.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281357224,0.01133671,88209.0,88199.0,0.55229]
["bitfinex","BTCUSD",1766281357394,0.02191276,88208.0,88199.0,0.55229]
["bitfinex","BTCUSD",1766281357602,0.01057592,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281357807,0.01057592,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281358004,0.01057592,88205.0,88199.0,0.55229]
["bitfinex","BTCUSD",1766281358204,0.01057592,88204.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281358407,0.01133684,88208.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281358626,0.01057343,88207.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281358940,0.01057343,88206.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281359147,0.01057343,88205.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281359385,0.01057343,88204.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281359586,0.01133684,88208.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281359795,0.01057247,88207.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281360005,0.01057247,88206.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281360220,0.01057247,88205.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281360419,0.01057247,88204.0,88200.0,0.2828]
["bitfinex","BTCUSD",1766281360576,0.01133645,88211.0,88200.0,0.55229]
["bitfinex","BTCUSD",1766281360774,0.01057175,88210.0,88200.0,0.55229]
["bitfinex","BTCUSD",1766281361094,0.02190859,88209.0,88200.0,0.55229]
["bitfinex","BTCUSD",1766281361261,0.01057175,88208.0,88200.0,0.55229]
["bitfinex","BTCUSD",1766281361458,0.01057175,88207.0,88200.0,0.55229]
["bitfinex","BTCUSD",1766281361668,0.01057175,88206.0,88200.0,0.55229]
["bitfinex","BTCUSD",1766281361892,0.01057175,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281362093,0.01057175,88205.0,88188.0,0.03275958]
["bitfinex","BTCUSD",1766281362094,0.01133748,88203.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766281362316,0.01133773,88201.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766281362559,0.01133761,88202.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766281364097,0.01133748,88203.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766281364338,0.01133786,88200.0,88188.0,0.03275958]
["bitfinex","BTCUSD",1766281364504,0.01133825,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281365065,0.01133812,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281365670,0.01133825,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281366595,0.01133812,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281366795,0.01133825,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281367137,0.01133812,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281367467,0.14061286,88201.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281367617,0.01057084,88200.0,88184.0,0.26949]
["bitfinex","BTCUSD",1766281367833,0.01133812,88198.0,88185.0,0.05108]
["bitfinex","BTCUSD",1766281368926,0.03804003,88197.0,88185.0,0.05108]
["bitfinex","BTCUSD",1766281369151,0.01133825,88197.0,88185.0,0.05108]
["bitfinex","BTCUSD",1766281369369,0.01133825,88197.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281369581,0.01133889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281369936,0.01133863,88194.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281370363,0.01133876,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281370526,0.01133889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281370731,0.01133876,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281370946,0.01133889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281371809,0.01133876,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281372229,0.01133889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281372428,0.01133876,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281373328,0.01133863,88194.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281373502,0.01133876,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281374357,0.05669725,88188.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281375388,0.01133928,88189.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281375592,0.05669705,88188.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766281375973,0.01133889,88192.0,88175.0,0.55264879]
["bitfinex","BTCUSD",1766281375974,0.01133966,88186.0,88175.0,0.26984879]
["bitfinex","BTCUSD",1766281376202,0.07258581,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766281376403,0.01133966,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766281376600,0.01134018,88182.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766281376822,0.03570577,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766281377025,0.01133941,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766281377285,0.01133941,88188.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281377488,0.01133928,88189.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281377831,0.10211522,88192.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281378019,0.05669401,88193.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281378371,0.02190403,88192.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281378571,0.01133902,88191.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281379521,0.01133915,88190.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281380019,0.01133928,88189.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281380220,0.01133902,88191.0,88176.0,0.28848]
["bitfinex","BTCUSD",1766281380667,0.01133902,88191.0,88177.0,0.55229]
["bitfinex","BTCUSD",1766281380870,0.01133876,88193.0,88180.0,0.31732553]
["bitfinex","BTCUSD",1766281381080,0.01133902,88191.0,88180.0,0.31732553]
["bitfinex","BTCUSD",1766281381621,0.09237184,88198.0,88191.0,0.00055]
["bitfinex","BTCUSD",1766281381821,0.02190166,88197.0,88191.0,0.00055]
["bitfinex","BTCUSD",1766281382025,0.02190179,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281382261,0.01133838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281382664,0.02190131,88195.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281382902,0.01133889,88192.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281383087,0.01133876,88193.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281383284,0.01133889,88192.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281384351,0.06803348,88192.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281384692,0.01133876,88193.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281385425,0.01133889,88192.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281385611,0.01133876,88193.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281385836,0.01133889,88192.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766281386242,0.01133902,88191.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766281386653,0.01133902,88191.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281386862,0.03359902,88191.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281387454,0.02226,88191.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281388820,0.021711,88191.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281389656,0.01133825,88197.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281389888,0.01133851,88195.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281390297,0.01133863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281390719,0.01133876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281390870,0.02754,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281391077,0.01056651,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281391270,0.03887863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281391474,0.02190547,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281391675,0.03887863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281391877,0.02190663,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281392102,0.01133876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281392277,0.03661876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281392467,0.01056846,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281392662,0.03661876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281393894,0.01056965,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281394094,0.03661876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281394307,0.01056965,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281394501,0.03661876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281394781,0.02528,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281395751,0.03661876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281395897,0.01057188,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281396077,0.03661876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281396280,0.01057183,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281396484,0.01057183,88191.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281397081,0.01057183,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281397446,0.01057183,88191.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281397587,0.01057183,88192.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281398508,0.01133863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281399305,0.01133876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281400726,0.01133863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281401738,0.01133876,88193.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281401909,0.01133863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281402114,0.04045851,88195.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281402497,0.02912,88195.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281402897,0.01133863,88194.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281403137,0.04045851,88195.0,88190.0,1e-06]
["bitfinex","BTCUSD",1766281404742,0.03135365,88194.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281404918,0.056699,88185.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281405115,0.01133966,88186.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281405824,0.01133953,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281406255,0.03409941,88188.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281406399,0.01133953,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281406805,0.01133966,88186.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281407004,0.01133953,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281407242,0.03190953,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281407424,0.02057,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281408546,0.02002,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281409148,0.01634322,88187.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281409844,0.01133889,88192.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281410448,0.01057789,88191.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281410669,0.01057789,88190.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281410810,0.01133889,88192.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281411016,0.01057789,88191.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281411220,0.01057789,88190.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281411422,0.02361889,88192.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281411659,0.01057787,88191.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766281411866,0.01057787,88190.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281412182,0.01133928,88189.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281413140,0.01133941,88188.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281413551,0.08031341,88192.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281413552,0.05669452,88192.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281413834,0.01133915,88190.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281414048,0.01057796,88189.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281414252,0.01133915,88190.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281414440,0.0105779,88189.0,88180.0,0.31729916]
["bitfinex","BTCUSD",1766281414646,0.11217902,88191.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281414860,0.021917,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281415001,0.02191713,88189.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281415206,0.11217902,88191.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281415428,0.01057776,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281415631,0.01057776,88189.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281415803,0.01133915,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281416001,0.01057784,88189.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281416216,0.01133915,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281416414,0.01057784,88189.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281416666,0.10084,88191.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281416872,0.01057781,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281417125,0.01057781,88189.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281417263,0.01133889,88192.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281417460,0.01057798,88191.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281417691,0.01057798,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281417896,0.01133902,88191.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281418070,0.02191704,88190.0,88179.0,0.36269916]
["bitfinex","BTCUSD",1766281418402,0.01133902,88191.0,88180.0,0.55382]
["bitfinex","BTCUSD",1766281418621,0.0105779,88190.0,88180.0,0.55382]
["bitfinex","BTCUSD",1766281418812,0.01133902,88191.0,88180.0,0.26546]
["bitfinex","BTCUSD",1766281418980,0.0105778,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281419179,0.01133902,88191.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281419379,0.01057779,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281419583,0.01133902,88191.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281419804,0.01057779,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281419984,0.01133889,88192.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281420204,0.0105778,88191.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281420367,0.01057802,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281420575,0.01057769,88189.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281420776,0.01133889,88192.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281421036,0.01057791,88191.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281421206,0.01057791,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281421409,0.01057791,88189.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281421608,0.01133889,88192.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281421811,0.01057792,88191.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281422122,0.01057792,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281422327,0.01133876,88193.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281422328,0.01057792,88189.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281422532,0.01133889,88192.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281422836,0.01057797,88191.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281423037,0.01057797,88190.0,88180.0,0.58275916]
["bitfinex","BTCUSD",1766281423245,0.01057797,88189.0,88180.0,0.58278005]
["bitfinex","BTCUSD",1766281423536,0.01133889,88192.0,88180.0,0.58278005]
["bitfinex","BTCUSD",1766281423743,0.10774801,88191.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281423900,0.01057801,88190.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281424238,0.10668801,88190.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281424438,0.01057801,88189.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281424734,0.01133889,88192.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281424969,0.01057835,88191.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281425173,0.0304643,88193.0,88180.0,0.31732005]
["bitfinex","BTCUSD",1766281425354,0.0304643,88194.0,88183.0,0.87114005]
["bitfinex","BTCUSD",1766281425559,0.04180293,88194.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281425764,0.0304643,88194.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281425949,0.01133863,88194.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281426564,0.01133876,88193.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281426760,0.10599863,88194.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281427166,0.09466,88194.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281427690,0.04180281,88195.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281428191,0.04180268,88196.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281428433,0.13435268,88196.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281428613,0.09255,88195.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281430116,0.10388851,88195.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281430328,0.09255,88195.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281430479,0.10388851,88195.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281430900,0.0304643,88196.0,88184.0,0.32300005]
["bitfinex","BTCUSD",1766281431098,0.0304643,88196.0,88184.0,0.87682005]
["bitfinex","BTCUSD",1766281431317,0.0304643,88196.0,88184.0,0.87114005]
["bitfinex","BTCUSD",1766281431517,0.0680334,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281431879,0.10075876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281432057,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281432439,0.10075876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281432621,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281434211,0.09793876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281435227,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281435370,0.09793876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281436007,0.01133928,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281436186,0.09793876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281436609,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281437158,0.01057479,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281437374,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281437595,0.01057523,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281437812,0.01057523,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281438001,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281438200,0.01057517,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281438406,0.09382889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281438631,0.01057526,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281438844,0.01057526,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281439063,0.09382889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281439280,0.01057516,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281439533,0.01057516,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281439709,0.08249,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281440063,0.01057473,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281440272,0.01057473,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281440477,0.08249,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281440683,0.01057456,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281440921,0.01057456,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281441145,0.08249,88192.0,88190.0,0.000549]
["bitfinex","BTCUSD",1766281441376,0.08249,88192.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766281441610,0.01057459,88192.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766281444073,0.01133915,88190.0,88182.0,0.31732005]
["bitfinex","BTCUSD",1766281444297,0.01133915,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281444483,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281444612,0.01057366,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281444831,0.06803282,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281445060,0.01133902,88191.0,88183.0,0.32300005]
["bitfinex","BTCUSD",1766281445250,0.01057366,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281445457,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281445660,0.01057375,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281445878,0.01057375,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281446078,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281446288,0.01057375,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281446492,0.01057375,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281446694,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281446906,0.01057387,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281447126,0.01057387,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281447329,0.04180293,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281447576,0.0105739,88193.0,88183.0,0.32300005]
["bitfinex","BTCUSD",1766281447751,0.0105739,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281447954,0.0105739,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281448174,0.08411876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281448518,0.01057335,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281448820,0.08235335,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281449044,0.01057335,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281449225,0.07178,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281449428,0.0105733,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281449730,0.07178,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281449934,0.01057339,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281450186,0.07178,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281450372,0.01057343,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281450582,0.07178,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281450805,0.01057339,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281450995,0.07178,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281451202,0.01057353,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281451375,0.01133876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281451580,0.01057355,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281451784,0.01057355,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281452002,0.01057355,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281452150,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281452349,0.01057343,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281452550,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281452749,0.01057349,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281453002,0.01057349,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281453223,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281453419,0.01057344,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281453609,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281453914,0.01057344,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281454112,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281454289,0.01057338,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281454645,0.08014876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281454646,0.01057338,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281454919,0.04180293,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281455148,0.01057344,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281455376,0.01057344,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281455606,0.01057344,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281455791,0.01057344,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281455994,0.04180293,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281456195,0.01057346,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281456398,0.01057346,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281456606,0.01057346,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281456779,0.01057346,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281456980,0.01133863,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281457186,0.01057347,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281457389,0.01057347,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281457590,0.01057347,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281457775,0.01057347,88190.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281457977,0.01133863,88194.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281458196,0.01057314,88193.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281458398,0.01057314,88192.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281458603,0.01057314,88191.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281458763,0.01057314,88190.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281458963,0.01133876,88193.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281459183,0.01057257,88192.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281459442,0.01057257,88191.0,88184.0,0.27309]
["bitfinex","BTCUSD",1766281459582,0.01057257,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281459780,0.01133863,88194.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281459999,0.01057293,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281460193,0.01057293,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281460383,0.01057293,88191.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281460602,0.01057293,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281460805,0.01133863,88194.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281461047,0.01057291,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281461249,0.01057291,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281461580,0.01057291,88191.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281461746,0.01057291,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281461973,0.01133876,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281462142,0.01057339,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281462361,0.01057339,88191.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281462560,0.01057339,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281462760,0.0758796,88194.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281462986,0.01057333,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281463304,0.01057333,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281463507,0.01057333,88191.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281463712,0.01057333,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281463886,0.01133876,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281464088,0.01057332,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281464286,0.01057332,88191.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281464538,0.01057332,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281464751,0.01133876,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281465068,0.01057332,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281465298,0.01057332,88191.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281465507,0.01057332,88190.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281465691,0.01133876,88193.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281465908,0.01057334,88192.0,88184.0,0.51749]
["bitfinex","BTCUSD",1766281466130,0.05480684,88197.0,88191.0,0.27309]
["bitfinex","BTCUSD",1766281466359,0.05480684,88197.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766281466360,0.01133773,88201.0,88193.0,0.27309]
["bitfinex","BTCUSD",1766281466576,0.05668805,88202.0,88193.0,0.27309]
["bitfinex","BTCUSD",1766281466780,0.01133786,88200.0,88193.0,0.271991]
["bitfinex","BTCUSD",1766281467209,0.01133799,88199.0,88193.0,0.271991]
["bitfinex","BTCUSD",1766281467621,0.01133812,88198.0,88193.0,0.271991]
["bitfinex","BTCUSD",1766281467830,0.01133786,88200.0,88193.0,0.271991]
["bitfinex","BTCUSD",1766281468293,0.01133786,88200.0,88194.0,0.2444]
["bitfinex","BTCUSD",1766281468551,0.01133799,88199.0,88194.0,0.2444]
["bitfinex","BTCUSD",1766281468773,0.01133799,88199.0,88194.0,0.51749]
["bitfinex","BTCUSD",1766281468939,0.01133812,88198.0,88194.0,0.51749]
["bitfinex","BTCUSD",1766281469157,0.01133812,88198.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281469544,0.01133799,88199.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281470148,0.01133812,88198.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281470383,0.01133799,88199.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281471091,0.01133786,88200.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281471231,0.01133812,88198.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281471829,0.01133799,88199.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281473469,0.01133812,88198.0,88195.0,0.27309]
["bitfinex","BTCUSD",1766281473660,0.01133812,88198.0,88194.0,0.2444]
["bitfinex","BTCUSD",1766281474391,0.01133799,88199.0,88194.0,0.2444]
["bitfinex","BTCUSD",1766281474573,0.01133786,88200.0,88194.0,0.2444]
["bitfinex","BTCUSD",1766281475014,0.01133799,88199.0,88194.0,0.2444]
["bitfinex","BTCUSD",1766281475227,0.01133799,88199.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281475228,0.05669384,88193.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281475433,0.01133838,88196.0,88193.0,0.000549]
["bitfinex","BTCUSD",1766281475700,0.01133851,88195.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281475870,0.01133838,88196.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281477906,0.01133851,88195.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281478306,0.01133838,88196.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281479052,0.01133851,88195.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281479202,0.01133838,88196.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766281480164,0.22673769,88208.0,88197.0,0.26775]
["bitfinex","BTCUSD",1766281480165,0.05668856,88202.0,88197.0,0.26775]
["bitfinex","BTCUSD",1766281480385,0.01133786,88200.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281480594,0.01134046,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281480798,0.01133761,88202.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281481235,0.01133773,88201.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766281482026,0.01133773,88201.0,88199.0,0.24944]
["bitfinex","BTCUSD",1766281482225,0.01133773,88201.0,88199.0,0.39467019]
["bitfinex","BTCUSD",1766281482441,0.01133773,88201.0,88200.0,0.26775]
["bitfinex","BTCUSD",1766281483815,0.06802743,88204.0,88200.0,0.26775]
["bitfinex","BTCUSD",1766281484008,0.01133748,88203.0,88200.0,0.26775]
["bitfinex","BTCUSD",1766281484232,0.01133748,88203.0,88200.0,0.51719]
["bitfinex","BTCUSD",1766281484440,0.01133748,88203.0,88201.0,0.26775]
["bitfinex","BTCUSD",1766281484880,0.22672909,88211.0,88203.0,0.26775]
["bitfinex","BTCUSD",1766281485087,0.23240909,88211.0,88203.0,0.26775]
["bitfinex","BTCUSD",1766281485302,0.20794,88217.0,88211.0,0.000549]
["bitfinex","BTCUSD",1766281485303,0.01133594,88215.0,88211.0,0.000549]
["bitfinex","BTCUSD",1766281485594,0.01133594,88215.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766281485796,0.24858,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766281485950,0.24858,88210.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766281490882,5.294e-05,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766281491107,5.294e-05,88212.0,88210.0,0.00055]
["bitfinex","BTCUSD",1766281491334,5.294e-05,88212.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281491762,0.01133504,88222.0,88212.0,0.26775]
["bitfinex","BTCUSD",1766281491983,0.01133504,88222.0,88214.0,0.26775]
["bitfinex","BTCUSD",1766281492188,0.01133594,88223.0,88214.0,0.26775]
["bitfinex","BTCUSD",1766281492385,0.02267085,88223.0,88214.0,0.26775]
["bitfinex","BTCUSD",1766281492926,0.01133504,88222.0,88213.0,0.24944]
["bitfinex","BTCUSD",1766281493127,0.01133516,88221.0,88213.0,0.24944]
["bitfinex","BTCUSD",1766281493549,0.01133504,88222.0,88213.0,0.24944]
["bitfinex","BTCUSD",1766281493710,0.00792504,88222.0,88213.0,0.24944]
["bitfinex","BTCUSD",1766281494392,0.01133516,88221.0,88213.0,0.24944]
["bitfinex","BTCUSD",1766281495970,0.25991516,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281496383,0.29398506,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281496746,0.24858,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281497144,0.03406874,88222.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281497345,0.24858,88225.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281497777,0.28264777,88225.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281497963,0.24858,88225.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281498290,0.03406777,88224.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281499395,0.28264777,88224.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281499917,0.24858,88224.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281500096,0.03406777,88223.0,88213.0,0.26775]
["bitfinex","BTCUSD",1766281501118,0.04540268,88223.0,88213.0,0.267201]
["bitfinex","BTCUSD",1766281501535,0.01133504,88222.0,88213.0,0.267201]
["bitfinex","BTCUSD",1766281501735,0.03406777,88223.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281502049,0.01133452,88226.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281502205,0.01133414,88229.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281502543,0.06800494,88229.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281502903,0.25991427,88228.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281503278,0.24858,88227.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281503845,0.24858,88226.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281504382,0.25991452,88226.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281504655,0.24858,88225.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281504956,0.25991465,88225.0,88214.0,0.24944]
["bitfinex","BTCUSD",1766281505916,0.47367465,88225.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281506166,0.26419,88223.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281506396,0.47795,88222.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281506619,0.26419,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766281506797,0.06800871,88224.0,88212.0,0.27673]
["bitfinex","BTCUSD",1766281507028,0.06116392,88243.0,88214.0,0.27673]
["bitfinex","BTCUSD",1766281507029,0.26419,88226.0,88214.0,0.27673]
["bitfinex","BTCUSD",1766281507228,0.26419,88225.0,88215.0,0.31710857]
["bitfinex","BTCUSD",1766281507448,0.26419,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766281514098,0.26419,88225.0,88216.0,0.28241]
["bitfinex","BTCUSD",1766281514420,0.01133504,88222.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766281514627,0.26419,88222.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766281515028,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766281515387,0.01133465,88225.0,88217.0,0.15581411]
["bitfinex","BTCUSD",1766281515597,0.01133465,88225.0,88216.0,0.25335001]
["bitfinex","BTCUSD",1766281515598,0.01133465,88225.0,88218.0,0.25335]
["bitfinex","BTCUSD",1766281515799,0.01133452,88226.0,88218.0,0.25335]
["bitfinex","BTCUSD",1766281516999,0.10207219,88228.0,88218.0,0.13980596]
["bitfinex","BTCUSD",1766281517000,0.01133439,88227.0,88218.0,0.13980596]
["bitfinex","BTCUSD",1766281517442,0.01133439,88227.0,88219.0,0.27673]
["bitfinex","BTCUSD",1766281517443,0.01133452,88226.0,88219.0,0.27673]
["bitfinex","BTCUSD",1766281517702,0.01133439,88227.0,88219.0,0.27673]
["bitfinex","BTCUSD",1766281518150,0.01133452,88226.0,88219.0,0.27673]
["bitfinex","BTCUSD",1766281518760,0.01133439,88227.0,88219.0,0.27673]
["bitfinex","BTCUSD",1766281518963,0.01133452,88226.0,88220.0,0.27673]
["bitfinex","BTCUSD",1766281519199,0.01133452,88226.0,88221.0,0.28241]
["bitfinex","BTCUSD",1766281519833,0.01133452,88226.0,88221.0,0.27678677]
["bitfinex","BTCUSD",1766281520732,0.01133439,88227.0,88221.0,0.53013677]
["bitfinex","BTCUSD",1766281520959,0.01133439,88227.0,88222.0,0.27673]
["bitfinex","BTCUSD",1766281521162,0.01133452,88226.0,88222.0,0.27673]
["bitfinex","BTCUSD",1766281522141,0.01133439,88227.0,88222.0,0.27673]
["bitfinex","BTCUSD",1766281522345,0.01133452,88226.0,88222.0,0.27673]
["bitfinex","BTCUSD",1766281522853,0.01133439,88227.0,88221.0,0.25340677]
["bitfinex","BTCUSD",1766281523060,0.01133439,88227.0,88223.0,0.27673]
["bitfinex","BTCUSD",1766281523835,0.01133452,88226.0,88223.0,0.27673]
["bitfinex","BTCUSD",1766281524017,0.03406599,88227.0,88223.0,0.27673]
["bitfinex","BTCUSD",1766281524431,0.03351699,88227.0,88223.0,0.27673]
["bitfinex","BTCUSD",1766281524630,0.01133311,88237.0,88221.0,5.677e-05]
["bitfinex","BTCUSD",1766281524631,0.06234556,88238.0,88227.0,0.26069]
["bitfinex","BTCUSD",1766281524830,0.04539758,88235.0,88227.0,0.52781]
["bitfinex","BTCUSD",1766281525039,0.01133337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281525187,0.01133349,88234.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281525405,0.53962,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281525631,0.53962,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281525805,0.26264,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281526057,0.53962,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281526257,0.53962,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281526458,0.0114408,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281527063,0.00010782,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281527268,0.53962,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281527799,0.00010782,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281528098,0.26264,88234.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281528318,0.27698,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281528465,0.27698,88230.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281530071,0.27643,88230.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281532252,0.00047019,88227.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281532505,0.27698,88237.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281532724,0.0304386,88241.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281532725,0.0113326,88241.0,88227.0,0.31704188]
["bitfinex","BTCUSD",1766281532923,0.27698,88239.0,88227.0,0.31704188]
["bitfinex","BTCUSD",1766281533156,0.27698,88239.0,88227.0,0.58416188]
["bitfinex","BTCUSD",1766281533707,0.27698,88239.0,88227.0,0.31704188]
["bitfinex","BTCUSD",1766281533916,0.27698,88239.0,88228.0,0.26712]
["bitfinex","BTCUSD",1766281535106,0.28831285,88239.0,88228.0,0.26712]
["bitfinex","BTCUSD",1766281535310,0.28064,88237.0,88227.0,0.31704188]
["bitfinex","BTCUSD",1766281537127,0.28064,88237.0,88227.0,0.58371188]
["bitfinex","BTCUSD",1766281537740,0.28064,88237.0,88227.0,0.31704188]
["bitfinex","BTCUSD",1766281537932,0.28074782,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281538121,0.31480948,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281538753,0.32614246,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281539319,0.31480948,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281539532,0.31426048,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281539949,0.28019882,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281540580,0.00027357,88243.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281540801,0.00027357,88243.0,88231.0,0.54177]
["bitfinex","BTCUSD",1766281541461,0.28285591,88243.0,88231.0,0.2751]
["bitfinex","BTCUSD",1766281541675,0.28064,88242.0,88231.0,0.2751]
["bitfinex","BTCUSD",1766281542782,0.28064,88242.0,88231.0,0.54177]
["bitfinex","BTCUSD",1766281543125,0.00027357,88243.0,88234.0,0.26667]
["bitfinex","BTCUSD",1766281543331,0.00027357,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766281544285,0.28091357,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766281545513,0.28064,88242.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766281546335,0.00027357,88243.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281546633,0.01160591,88243.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281546766,0.12924433,88248.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281546982,0.01133157,88249.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281547415,0.01133208,88245.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281547950,0.01133195,88246.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281548884,0.04539151,88247.0,88239.0,0.2751]
["bitfinex","BTCUSD",1766281549088,0.04539151,88247.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281549503,0.01133195,88246.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281549987,0.01133182,88247.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281550152,0.01133195,88246.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281550770,0.01133208,88245.0,88236.0,0.26667]
["bitfinex","BTCUSD",1766281550968,0.01133195,88246.0,88239.0,0.2751]
["bitfinex","BTCUSD",1766281551219,0.01133195,88246.0,88241.0,0.26667]
["bitfinex","BTCUSD",1766281551495,0.01133195,88246.0,88242.0,0.005131]
["bitfinex","BTCUSD",1766281551496,0.01133208,88245.0,88242.0,0.005131]
["bitfinex","BTCUSD",1766281551876,0.01133182,88247.0,88243.0,0.26667]
["bitfinex","BTCUSD",1766281552077,0.01133208,88246.0,88243.0,0.26667]
["bitfinex","BTCUSD",1766281552240,0.01133208,88246.0,88243.0,0.26612]
["bitfinex","BTCUSD",1766281553584,0.02266403,88246.0,88243.0,0.26612]
["bitfinex","BTCUSD",1766281554452,0.05666043,88245.0,88243.0,0.26612]
["bitfinex","BTCUSD",1766281555239,0.06799251,88245.0,88242.0,0.005131]
["bitfinex","BTCUSD",1766281556052,0.06799251,88245.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281556257,0.55189,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281556494,0.60855171,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281557631,0.55189,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281559351,0.60855171,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281559544,0.55189,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281561081,0.60855171,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281561459,0.55189,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281562459,0.551341,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281563748,0.01133208,88245.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281564766,0.31883208,88245.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281565716,0.3075,88245.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281566425,0.58745208,88245.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281566636,0.57612,88245.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281569889,0.3075,88244.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281579798,0.03041669,88247.0,88244.0,0.00055]
["bitfinex","BTCUSD",1766281579998,0.03041669,88248.0,88244.0,0.00055]
["bitfinex","BTCUSD",1766281580128,0.03041669,88248.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281580333,0.06472214,88251.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281582349,0.03430545,88251.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281584718,0.56102,88250.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281586132,0.31797057,88280.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281586133,0.04174736,88256.0,88242.0,1e-06]
["bitfinex","BTCUSD",1766281586340,0.0340583,88252.0,88251.0,0.21363885]
["bitfinex","BTCUSD",1766281586534,0.01133041,88258.0,88251.0,0.21363885]
["bitfinex","BTCUSD",1766281586744,0.01133067,88256.0,88251.0,0.21363885]
["bitfinex","BTCUSD",1766281586977,0.01133067,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281587171,0.01133054,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281588435,0.062679,88259.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281588593,0.27784016,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281588980,0.26651,88259.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281589234,0.26651,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281589417,0.29451,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281589618,0.56102,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281590407,0.26651,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281590818,0.56102,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281591273,0.56102,88257.0,88242.0,0.0340564]
["bitfinex","BTCUSD",1766281591274,0.56102,88254.0,88242.0,0.0340564]
["bitfinex","BTCUSD",1766281591477,0.561569,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766281591622,0.295059,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766281591841,0.29451,88255.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766281592053,0.01133093,88254.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766281593335,0.3058408,88255.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766281593980,0.29451,88255.0,88243.0,0.18279]
["bitfinex","BTCUSD",1766281595265,0.58929,88255.0,88243.0,0.18279]
["bitfinex","BTCUSD",1766281595475,0.29478,88257.0,88243.0,0.18279]
["bitfinex","BTCUSD",1766281595632,0.01157735,88259.0,88243.0,0.18279]
["bitfinex","BTCUSD",1766281595850,0.01157735,88259.0,88244.0,0.03405636]
["bitfinex","BTCUSD",1766281596056,0.30673,88253.0,88244.0,0.03405636]
["bitfinex","BTCUSD",1766281596278,0.60151,88253.0,88244.0,0.03405636]
["bitfinex","BTCUSD",1766281596854,0.30673,88253.0,88244.0,0.03405636]
["bitfinex","BTCUSD",1766281597473,0.01133054,88257.0,88244.0,0.03405636]
["bitfinex","BTCUSD",1766281597593,0.01157735,88259.0,88244.0,0.03405636]
["bitfinex","BTCUSD",1766281597793,0.01157735,88259.0,88246.0,0.17827]
["bitfinex","BTCUSD",1766281597999,0.60151,88258.0,88246.0,0.17827]
["bitfinex","BTCUSD",1766281598401,0.01157735,88259.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281598656,0.29478,88257.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281598824,0.60151,88257.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281600595,0.00024707,88259.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281600801,0.60151,88258.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281601008,0.08391571,88262.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281601209,0.05664823,88265.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281601358,0.29478,88262.0,88247.0,0.0340547]
["bitfinex","BTCUSD",1766281601558,0.01132939,88266.0,88248.0,0.36608]
["bitfinex","BTCUSD",1766281601759,0.30673,88262.0,88248.0,0.09425]
["bitfinex","BTCUSD",1766281601962,0.01132951,88265.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281602180,0.01132951,88265.0,88251.0,0.27183]
["bitfinex","BTCUSD",1766281602381,0.01132951,88265.0,88249.0,0.0397347]
["bitfinex","BTCUSD",1766281602562,0.01132951,88265.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766281602762,0.01132951,88265.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281602968,0.60151,88264.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281603190,0.01132926,88267.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281603395,0.01132939,88266.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281603620,0.01132951,88265.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281603773,0.01132939,88266.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281604157,0.01132939,88266.0,88250.0,0.35102528]
["bitfinex","BTCUSD",1766281604158,0.01132951,88265.0,88250.0,0.35102528]
["bitfinex","BTCUSD",1766281604595,0.01132939,88266.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281604809,0.60151,88264.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281605008,0.01132926,88267.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281605340,0.01132951,88265.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281605544,0.30673,88264.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281605663,0.29478,88261.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281605870,0.29478,88257.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281606070,0.60151,88257.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281607116,0.01132951,88265.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281607117,0.60151,88263.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281607653,0.01132964,88264.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281607813,0.01132977,88263.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281608222,0.29478,88261.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281608427,0.30673,88260.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281608769,0.29478,88257.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281609098,0.60151,88257.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281613163,0.30673,88257.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281614009,0.60151,88261.0,88250.0,0.0340547]
["bitfinex","BTCUSD",1766281615043,0.29478,88267.0,88252.0,0.09906]
["bitfinex","BTCUSD",1766281615222,0.29478,88267.0,88253.0,0.36979]
["bitfinex","BTCUSD",1766281615425,0.29478,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766281615624,0.60151,88265.0,88254.0,0.03973455]
["bitfinex","BTCUSD",1766281615847,0.30673,88263.0,88254.0,0.03973455]
["bitfinex","BTCUSD",1766281616049,0.60151,88262.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766281616424,0.60151,88262.0,88255.0,0.03405455]
["bitfinex","BTCUSD",1766281623378,0.60151,88262.0,88255.0,0.03350555]
["bitfinex","BTCUSD",1766281624259,0.03041669,88266.0,88255.0,0.03350555]
["bitfinex","BTCUSD",1766281624460,0.03041669,88267.0,88255.0,0.03350555]
["bitfinex","BTCUSD",1766281625120,0.04174595,88267.0,88255.0,0.03350555]
["bitfinex","BTCUSD",1766281625677,0.63505595,88267.0,88255.0,0.03350555]
["bitfinex","BTCUSD",1766281626288,0.03041669,88266.0,88255.0,0.03350555]
["bitfinex","BTCUSD",1766281626502,0.03041669,88266.0,88255.0,0.39680555]
["bitfinex","BTCUSD",1766281626866,0.03041669,88266.0,88255.0,0.3633]
["bitfinex","BTCUSD",1766281627312,0.03041669,88266.0,88256.0,0.03405455]
["bitfinex","BTCUSD",1766281627695,0.36570595,88267.0,88256.0,0.03405455]
["bitfinex","BTCUSD",1766281628090,0.35437669,88267.0,88256.0,0.03405455]
["bitfinex","BTCUSD",1766281628491,0.35448449,88267.0,88256.0,0.03405455]
["bitfinex","BTCUSD",1766281628710,0.03041669,88266.0,88256.0,0.03405455]
["bitfinex","BTCUSD",1766281629497,0.59331,88252.0,88229.0,0.04087122]
["bitfinex","BTCUSD",1766281629732,0.01133285,88239.0,88227.0,0.10993]
["bitfinex","BTCUSD",1766281629947,0.01133272,88240.0,88232.0,0.10993]
["bitfinex","BTCUSD",1766281630157,0.01133298,88238.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766281630578,0.01133272,88240.0,88234.0,0.01133298]
["bitfinex","BTCUSD",1766281631000,0.01133272,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766281631223,0.0113326,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766281631866,0.01133247,88242.0,88233.0,0.39041]
["bitfinex","BTCUSD",1766281632292,0.01133247,88242.0,88234.0,0.38473]
["bitfinex","BTCUSD",1766281632730,0.01133234,88243.0,88234.0,0.38473]
["bitfinex","BTCUSD",1766281633149,0.01133221,88244.0,88234.0,0.38473]
["bitfinex","BTCUSD",1766281633388,0.01133247,88242.0,88234.0,0.38473]
["bitfinex","BTCUSD",1766281634252,0.01133234,88243.0,88234.0,0.38473]
["bitfinex","BTCUSD",1766281634471,0.01133234,88243.0,88234.0,0.10169]
["bitfinex","BTCUSD",1766281634685,0.01133247,88242.0,88234.0,0.10169]
["bitfinex","BTCUSD",1766281634881,0.0113326,88241.0,88234.0,0.10169]
["bitfinex","BTCUSD",1766281635323,0.01133247,88242.0,88234.0,0.10169]
["bitfinex","BTCUSD",1766281636004,0.08838185,88246.0,88234.0,0.10169]
["bitfinex","BTCUSD",1766281636223,0.01133144,88250.0,88236.0,0.31698286]
["bitfinex","BTCUSD",1766281636453,0.01133182,88247.0,88234.0,0.10169]
["bitfinex","BTCUSD",1766281636665,0.6046417,88248.0,88237.0,0.31698286]
["bitfinex","BTCUSD",1766281636869,0.6046417,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766281637080,0.3352917,88248.0,88238.0,0.38967]
["bitfinex","BTCUSD",1766281638183,0.01133208,88245.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281638400,0.01133195,88246.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281638619,0.01133208,88245.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281638830,0.01133182,88247.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281638831,0.32396,88248.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281639042,0.01133195,88246.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281639249,0.01133182,88247.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281640323,0.3352917,88248.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281640768,0.01133182,88247.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281641113,0.3352917,88248.0,88238.0,0.10663]
["bitfinex","BTCUSD",1766281641309,0.0770499,88241.0,88238.0,0.10608]
["bitfinex","BTCUSD",1766281643074,0.01133324,88236.0,88233.0,0.28304]
["bitfinex","BTCUSD",1766281643277,0.01133285,88239.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766281643478,0.01133272,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766281643707,0.01133272,88240.0,88234.0,0.4258]
["bitfinex","BTCUSD",1766281643890,0.0770499,88241.0,88234.0,0.4258]
["bitfinex","BTCUSD",1766281645593,0.01133182,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766281645845,0.01133221,88244.0,88235.0,0.4196]
["bitfinex","BTCUSD",1766281646029,0.01133208,88245.0,88235.0,0.4196]
["bitfinex","BTCUSD",1766281646275,0.01133221,88244.0,88235.0,0.4196]
["bitfinex","BTCUSD",1766281646492,0.01133208,88245.0,88235.0,0.4196]
["bitfinex","BTCUSD",1766281648436,0.32396,88248.0,88245.0,0.000549]
["bitfinex","BTCUSD",1766281648798,0.32396,88248.0,88229.0,0.03405895]
["bitfinex","BTCUSD",1766281648799,0.01133234,88243.0,88223.0,0.30106]
["bitfinex","BTCUSD",1766281649000,0.28628,88247.0,88233.0,0.04536]
["bitfinex","BTCUSD",1766281649202,0.28628,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766281649508,0.29761182,88247.0,88234.0,0.30674]
["bitfinex","BTCUSD",1766281649706,0.28628,88247.0,88234.0,0.30674]
["bitfinex","BTCUSD",1766281649904,0.01133388,88231.0,88223.0,5.293e-05]
["bitfinex","BTCUSD",1766281650106,0.01133401,88230.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766281650417,0.01133414,88229.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766281650621,0.01101381,88230.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766281650821,0.01133375,88232.0,88224.0,0.005131]
["bitfinex","BTCUSD",1766281651615,0.63307362,88233.0,88224.0,0.005131]
["bitfinex","BTCUSD",1766281651840,0.01133452,88226.0,88223.0,5.293e-05]
["bitfinex","BTCUSD",1766281652057,0.01133452,88226.0,88213.0,0.04536]
["bitfinex","BTCUSD",1766281652058,0.01138398,88223.0,88213.0,0.04536]
["bitfinex","BTCUSD",1766281652239,4.907e-05,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281652440,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281653311,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281653490,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281653696,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281654915,0.61665,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281655132,0.62798452,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281655708,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281656045,0.61665,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281656389,0.62798452,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281656597,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281656818,0.62798452,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281657025,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281657257,0.62798452,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281657491,0.61665,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281657710,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281658505,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281659188,0.01133504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281659565,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281661193,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281662269,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281662811,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281663427,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281664165,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281664323,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281664713,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281665511,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281666226,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281667293,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281667701,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766281668619,0.01133478,88224.0,88214.0,0.00441276]
["bitfinex","BTCUSD",1766281668766,0.01133465,88225.0,88214.0,0.00441276]
["bitfinex","BTCUSD",1766281668961,0.62798452,88226.0,88214.0,0.00441276]
["bitfinex","BTCUSD",1766281669709,0.01133465,88225.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281670205,0.62798452,88226.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281671446,0.01133465,88225.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281671644,0.01133478,88224.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281672621,0.01133491,88223.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281673186,0.01133504,88222.0,88215.0,0.01133491]
["bitfinex","BTCUSD",1766281674029,0.01133491,88223.0,88215.0,0.01133491]
["bitfinex","BTCUSD",1766281675992,0.01133491,88223.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281676193,0.06800891,88224.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281676194,0.01133478,88224.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281676450,0.01133491,88223.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281676648,0.01133478,88224.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281676856,0.01133478,88224.0,88215.0,0.01133491]
["bitfinex","BTCUSD",1766281677149,0.01133478,88224.0,88214.0,0.00101276]
["bitfinex","BTCUSD",1766281677351,0.01133478,88224.0,88214.0,0.01234767]
["bitfinex","BTCUSD",1766281677716,0.01133478,88224.0,88214.0,0.40347767]
["bitfinex","BTCUSD",1766281677942,0.02435586,88225.0,88214.0,0.40347767]
["bitfinex","BTCUSD",1766281678149,0.62798452,88226.0,88214.0,0.40347767]
["bitfinex","BTCUSD",1766281678345,0.0243638,88225.0,88214.0,0.40347767]
["bitfinex","BTCUSD",1766281678565,0.0243638,88225.0,88215.0,0.10378]
["bitfinex","BTCUSD",1766281678780,0.0243638,88225.0,88215.0,0.39074]
["bitfinex","BTCUSD",1766281679368,0.0243638,88225.0,88215.0,0.70784308]
["bitfinex","BTCUSD",1766281683185,0.0243638,88225.0,88215.0,0.39074]
["bitfinex","BTCUSD",1766281683812,0.0243638,88225.0,88215.0,0.70784308]
["bitfinex","BTCUSD",1766281684645,0.0243638,88225.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281684847,0.58947,88226.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281685006,0.0243638,88225.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281685207,0.58947,88226.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281685418,0.58947,88224.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281685623,0.58947,88221.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281686292,0.588918,88221.0,88215.0,0.31710308]
["bitfinex","BTCUSD",1766281686852,0.588918,88221.0,88214.0,0.01234767]
["bitfinex","BTCUSD",1766281688129,0.588918,88221.0,88214.0,0.01172219]
["bitfinex","BTCUSD",1766281689743,0.322658,88221.0,88214.0,0.01172219]
["bitfinex","BTCUSD",1766281692301,0.0770499,88227.0,88216.0,0.09902]
["bitfinex","BTCUSD",1766281692474,0.0770499,88227.0,88218.0,0.09902]
["bitfinex","BTCUSD",1766281692676,0.0770499,88227.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766281695311,0.26626,88226.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766281695662,0.02439048,88225.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766281705768,0.02439048,88225.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281712411,0.0770499,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281712626,0.10144038,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281715369,0.66926038,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281715511,0.02439048,88226.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281721439,0.6448699,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281721440,3.8e-07,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281721688,0.56782038,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281723270,3.8e-07,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281723487,0.56782,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281727604,0.56782,88226.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281727821,0.56782,88225.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281728311,0.56782,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281728777,0.57915427,88228.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281728967,0.56782,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281729281,0.01133401,88230.0,88219.0,0.265241]
["bitfinex","BTCUSD",1766281729484,0.01058666,88229.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281729706,0.01133401,88230.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281729927,0.56782,88228.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281731361,0.30728,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281731559,0.56782,88227.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281733437,0.02439074,88226.0,88219.0,0.005131]
["bitfinex","BTCUSD",1766281733850,0.30728,88225.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281734043,0.59221074,88224.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281734250,0.02439074,88223.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281735712,0.56782,88224.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281736884,0.30728,88224.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281737379,0.30228,88224.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281737803,0.26054,88228.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281738024,0.02439043,88227.0,88219.0,1e-06]
["bitfinex","BTCUSD",1766281741174,0.03048795,88233.0,88227.0,0.00054857]
["bitfinex","BTCUSD",1766281741390,0.01058573,88232.0,88220.0,0.89424768]
["bitfinex","BTCUSD",1766281741611,0.33786795,88237.0,88224.0,0.26011]
["bitfinex","BTCUSD",1766281741827,0.01058601,88236.0,88225.0,0.31706884]
["bitfinex","BTCUSD",1766281742060,0.03048795,88238.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766281742281,0.31861195,88246.0,88236.0,0.006229]
["bitfinex","BTCUSD",1766281742499,0.04539405,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281742719,0.56782,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281742933,0.56782,88243.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281752027,0.306731,88243.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281753801,0.571591,88243.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281754345,0.0001,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281754544,0.58487,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281754740,0.60911912,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281754942,0.58137,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281755142,0.31991,88246.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281756951,0.31991,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281757154,0.0114317,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281757155,0.58477,88242.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281757367,0.0114317,88248.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281757368,0.26486,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281757584,0.01133208,88245.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281757585,0.58477,88241.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281757851,0.01133234,88243.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281758026,0.62044253,88243.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281758249,0.58477,88243.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281758670,0.58477,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281758881,0.58477,88243.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281759084,0.01133221,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281759085,0.01133208,88245.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281759420,0.58477,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281759634,0.01133221,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281759839,0.31991,88242.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281760280,0.58477,88242.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281760750,0.01133208,88245.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281760950,0.01133208,88245.0,88237.0,0.26058]
["bitfinex","BTCUSD",1766281761150,0.01133221,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281761365,0.01133208,88245.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281761561,0.59610221,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281761784,0.26486,88243.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281761988,0.01133208,88245.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281762191,0.33124208,88245.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281762520,0.60911192,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281762739,0.31991,88244.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281762912,0.58477,88243.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281764369,0.59038,88242.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281764593,0.26702,88242.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281764784,0.32336,88241.0,88236.0,1e-06]
["bitfinex","BTCUSD",1766281777181,0.24209,88244.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766281777405,0.02437315,88243.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281777610,0.02437315,88247.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281777813,0.56865315,88247.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281778014,0.02437315,88246.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281778221,0.56865315,88246.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281778414,0.02437315,88245.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281783458,0.54428,88244.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281783680,0.54428,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281783884,0.56810315,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281785547,0.56811787,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281788841,0.32657787,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281796325,0.30219,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281806086,0.54222,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281806369,0.56660273,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281807390,0.32657273,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281807626,0.02438273,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281807837,0.314,88246.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281808026,0.314,88244.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281808362,0.02438273,88243.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281808486,0.55403,88247.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281808710,0.02438273,88246.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281808914,0.55403,88247.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281809188,0.55403,88245.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281809421,0.24003,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281809627,0.55403,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281809816,0.57841273,88242.0,88241.0,1e-08]
["bitfinex","BTCUSD",1766281812076,0.57841273,88242.0,88230.0,0.31694067]
["bitfinex","BTCUSD",1766281812077,0.01133401,88230.0,88212.0,0.22781]
["bitfinex","BTCUSD",1766281812299,0.314,88228.0,88218.0,0.00454188]
["bitfinex","BTCUSD",1766281812501,0.02438273,88227.0,88218.0,0.00454188]
["bitfinex","BTCUSD",1766281812710,0.02438273,88227.0,88217.0,0.00020782]
["bitfinex","BTCUSD",1766281813150,0.314,88228.0,88217.0,0.00020782]
["bitfinex","BTCUSD",1766281813788,0.314,88228.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766281814642,0.0243502,88227.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281814866,0.04136459,88227.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281815077,0.55403,88226.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281818577,0.03406688,88225.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281819408,0.34806688,88225.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281820036,0.58809688,88225.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281821960,0.03406688,88225.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281822175,0.55403,88224.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281833988,0.314,88224.0,88218.0,0.005131]
["bitfinex","BTCUSD",1766281834565,0.29143324,88236.0,88224.0,0.21555]
["bitfinex","BTCUSD",1766281834781,0.0243265,88235.0,88224.0,0.21555]
["bitfinex","BTCUSD",1766281835971,0.0243265,88235.0,88224.0,0.21216]
["bitfinex","BTCUSD",1766281837500,0.0243265,88235.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281840753,0.3309465,88235.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281840958,0.0243265,88234.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281854796,0.0243265,88234.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281854970,0.0243265,88236.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281855173,0.01057693,88235.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281855373,0.0243265,88236.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281855577,0.01057721,88235.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281855781,0.03045924,88238.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281855965,0.01057744,88237.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281856163,0.01057744,88236.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281856387,0.01057744,88235.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281856589,0.03045924,88238.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281856795,0.0770499,88239.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281857098,0.01057798,88238.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281865980,0.03490448,88238.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281866222,0.01057798,88237.0,88225.0,0.20574]
["bitfinex","BTCUSD",1766281874138,0.01057798,88237.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766281874558,0.50629,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281874758,0.0243265,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281875132,0.05478574,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281875380,0.01058416,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281875536,0.01058416,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281875734,0.01058416,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281875942,0.03491066,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281876138,0.5306165,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281876343,0.0243265,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281879818,0.27252,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281879819,0.0243265,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281880037,0.50629,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281880246,0.03491122,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281880444,0.01058472,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281880693,0.50629,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281880896,0.0243265,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281881103,0.2968465,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281881302,0.0243265,88233.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281885815,0.5081265,88233.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281886017,0.5081265,88232.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281886223,0.0243265,88231.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766281891235,0.0243265,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766281891434,0.21078,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281891638,0.4838,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281891841,0.5081265,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281903246,0.5075775,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281908937,0.483251,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281909140,0.50763886,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281918335,0.29740786,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281927958,0.02438786,88229.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281928154,0.24045786,88233.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281928793,0.52227786,88233.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281928975,0.02438786,88232.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766281931621,0.02438786,88232.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281931781,0.49469,88230.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281931986,0.51907786,88230.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281932615,0.51852786,88230.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766281933534,0.51852786,88230.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281935090,0.30620786,88230.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281938397,0.02438786,88230.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281938603,0.02438786,88233.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281938807,0.10088876,88236.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281939011,0.01058713,88235.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281939242,0.46424,88236.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281939450,0.03048483,88238.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281939852,0.0770499,88241.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281940080,0.0770499,88241.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281940526,0.5412899,88241.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281949877,0.0770499,88241.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281950122,0.5583599,88241.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281950720,0.02437519,88240.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281950921,0.02437519,88240.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281951133,0.50568519,88240.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281951286,0.02437519,88239.0,88230.0,0.31693711]
["bitfinex","BTCUSD",1766281951688,0.02437519,88239.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281951891,0.02437519,88239.0,88229.0,0.32206811]
["bitfinex","BTCUSD",1766281952834,0.02437519,88239.0,88229.0,0.005131]
["bitfinex","BTCUSD",1766281953036,0.50568519,88239.0,88229.0,0.32151911]
["bitfinex","BTCUSD",1766281953240,0.02437519,88238.0,88229.0,0.32151911]
["bitfinex","BTCUSD",1766281955032,0.0770499,88241.0,88230.0,0.17082401]
["bitfinex","BTCUSD",1766281955232,0.03406089,88244.0,88235.0,0.15949]
["bitfinex","BTCUSD",1766281955474,0.03406089,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281956616,0.03047767,88246.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281956747,0.03406089,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281958709,0.03057767,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281959111,0.03406089,88246.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766281962760,0.03406089,88246.0,88236.0,0.00559204]
["bitfinex","BTCUSD",1766281963161,0.03406089,88246.0,88236.0,0.00496836]
["bitfinex","BTCUSD",1766281963432,0.03406089,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281964233,0.0001,88248.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281964234,0.03406089,88247.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281969756,0.48086,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281970315,0.49219388,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281971458,0.28400388,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281971662,0.49219388,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281973351,0.0001,88251.0,88237.0,0.14072]
["bitfinex","BTCUSD",1766281973577,0.01133375,88247.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281975843,0.49219375,88247.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281978429,0.27267,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281978753,0.48086,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281982877,0.27267,88246.0,88236.0,0.00464351]
["bitfinex","BTCUSD",1766281987261,0.27267,88246.0,88236.0,0.00458479]
["bitfinex","BTCUSD",1766281989195,0.27267,88246.0,88236.0,0.00301429]
["bitfinex","BTCUSD",1766281989325,0.26928,88246.0,88236.0,0.00301429]
["bitfinex","BTCUSD",1766281992663,0.26491,88244.0,88236.0,0.00301429]
["bitfinex","BTCUSD",1766281996325,0.45442,88244.0,88236.0,0.00301429]
["bitfinex","BTCUSD",1766281998919,0.01133375,88247.0,88236.0,0.00301429]
["bitfinex","BTCUSD",1766281999248,0.01133375,88247.0,88237.0,0.31694438]
["bitfinex","BTCUSD",1766281999510,0.18951,88250.0,88237.0,0.44842438]
["bitfinex","BTCUSD",1766282000695,0.0001,88251.0,88238.0,0.13102]
["bitfinex","BTCUSD",1766282000901,0.0001,88251.0,88238.0,0.16507807]
["bitfinex","BTCUSD",1766282001108,0.0001,88251.0,88238.0,0.13102]
["bitfinex","BTCUSD",1766282001306,0.0001,88251.0,88239.0,0.00454107]
["bitfinex","BTCUSD",1766282001487,0.0001,88251.0,88240.0,0.31690511]
["bitfinex","BTCUSD",1766282002070,0.0001,88251.0,88240.0,0.32144618]
["bitfinex","BTCUSD",1766282005761,0.0001,88251.0,88240.0,0.32142864]
["bitfinex","BTCUSD",1766282006348,0.46632,88250.0,88240.0,0.32142864]
["bitfinex","BTCUSD",1766282006532,0.0001,88251.0,88240.0,0.32142864]
["bitfinex","BTCUSD",1766282006949,0.20139,88249.0,88240.0,0.32142864]
["bitfinex","BTCUSD",1766282007140,0.46632,88249.0,88240.0,0.32142864]
["bitfinex","BTCUSD",1766282008770,0.46632,88249.0,88240.0,0.32134396]
["bitfinex","BTCUSD",1766282010150,0.46632,88249.0,88240.0,0.31688757]
["bitfinex","BTCUSD",1766282010358,0.46632,88249.0,88241.0,0.03405807]
["bitfinex","BTCUSD",1766282010561,0.46632,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766282011648,0.46632,88249.0,88242.0,0.03973807]
["bitfinex","BTCUSD",1766282013294,0.26493,88249.0,88242.0,0.03973807]
["bitfinex","BTCUSD",1766282014750,0.23083867,88249.0,88242.0,0.03973807]
["bitfinex","BTCUSD",1766282014954,0.23083867,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766282015337,0.23083867,88249.0,88243.0,0.03405807]
["bitfinex","BTCUSD",1766282018985,0.0001,88251.0,88243.0,0.03405807]
["bitfinex","BTCUSD",1766282023818,0.45621,88251.0,88243.0,0.03405807]
["bitfinex","BTCUSD",1766282024460,0.45621,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766282030707,0.0001,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766282031574,0.0001,88251.0,88243.0,0.00454094]
["bitfinex","BTCUSD",1766282047964,0.0001,88251.0,88243.0,0.00422131]
["bitfinex","BTCUSD",1766282059343,0.25343094,88254.0,88243.0,0.00422131]
["bitfinex","BTCUSD",1766282059344,0.00454094,88254.0,88244.0,0.10742]
["bitfinex","BTCUSD",1766282059554,9.4e-07,88254.0,88244.0,0.10742]
["bitfinex","BTCUSD",1766282059753,0.03049491,88258.0,88245.0,0.10742]
["bitfinex","BTCUSD",1766282060052,0.03405706,88257.0,88248.0,0.31689656]
["bitfinex","BTCUSD",1766282060260,0.03405706,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766282060464,5.292e-05,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766282064201,0.06089035,88269.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766282064400,0.4264,88273.0,88259.0,0.63373774]
["bitfinex","BTCUSD",1766282064552,0.42647328,88273.0,88260.0,0.06237016]
["bitfinex","BTCUSD",1766282064749,0.42647328,88273.0,88260.0,0.05104]
["bitfinex","BTCUSD",1766282065113,0.42647328,88273.0,88261.0,0.03404871]
["bitfinex","BTCUSD",1766282065907,0.35983683,88273.0,88261.0,0.03404871]
["bitfinex","BTCUSD",1766282066294,0.35983683,88273.0,88261.0,0.04537874]
["bitfinex","BTCUSD",1766282067734,0.35983683,88273.0,88262.0,0.06797932]
["bitfinex","BTCUSD",1766282067937,0.35983683,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766282068164,0.35983683,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766282068319,0.35983683,88273.0,88264.0,0.03404871]
["bitfinex","BTCUSD",1766282068557,0.35983683,88273.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766282069180,0.35983683,88273.0,88266.0,0.03404871]
["bitfinex","BTCUSD",1766282069876,0.35983683,88273.0,88266.0,0.03349871]
["bitfinex","BTCUSD",1766282070072,0.00024708,88267.0,88266.0,0.03349871]
["bitfinex","BTCUSD",1766282072400,3.28e-06,88273.0,88268.0,0.08829]
["bitfinex","BTCUSD",1766282072607,3.28e-06,88273.0,88267.0,0.000247]
["bitfinex","BTCUSD",1766282072608,0.0002,88283.0,88273.0,0.00029872]
["bitfinex","BTCUSD",1766282072785,0.0002,88283.0,88266.0,0.08508597]
["bitfinex","BTCUSD",1766282072786,0.00024703,88275.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766282074668,0.42664703,88275.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766282082518,0.42664703,88275.0,88251.0,0.04536]
["bitfinex","BTCUSD",1766282082519,0.44973,88262.0,88251.0,0.04536]
["bitfinex","BTCUSD",1766282082709,0.27521054,88257.0,88251.0,0.03405057]
["bitfinex","BTCUSD",1766282082885,0.27521054,88257.0,88234.0,0.03050969]
["bitfinex","BTCUSD",1766282082886,0.19718144,88250.0,88238.0,0.04536]
["bitfinex","BTCUSD",1766282083066,0.01133182,88247.0,88234.0,0.12005]
["bitfinex","BTCUSD",1766282083269,0.27521157,88249.0,88237.0,0.31671433]
["bitfinex","BTCUSD",1766282083475,0.44973,88248.0,88237.0,0.31671433]
["bitfinex","BTCUSD",1766282083702,0.48378613,88248.0,88237.0,0.31671433]
["bitfinex","BTCUSD",1766282083902,0.48378613,88248.0,88235.0,0.05104]
["bitfinex","BTCUSD",1766282083903,0.03405613,88248.0,88235.0,0.05104]
["bitfinex","BTCUSD",1766282084111,0.44973,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766282084405,0.01133195,88246.0,88230.0,0.44365433]
["bitfinex","BTCUSD",1766282084571,0.03405613,88248.0,88233.0,0.04536]
["bitfinex","BTCUSD",1766282084572,0.06799414,88243.0,88233.0,0.04536]
["bitfinex","BTCUSD",1766282084778,0.01133247,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282084982,0.44973,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282085335,0.46106247,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282085612,0.0113326,88241.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282085814,0.46106247,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282085815,0.44973,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282087172,0.44973,88242.0,88230.0,0.31671433]
["bitfinex","BTCUSD",1766282087384,0.46106247,88242.0,88231.0,0.05104]
["bitfinex","BTCUSD",1766282087590,0.04539063,88241.0,88231.0,0.05104]
["bitfinex","BTCUSD",1766282087816,0.03405803,88241.0,88231.0,0.05104]
["bitfinex","BTCUSD",1766282088892,0.48378803,88241.0,88231.0,0.05104]
["bitfinex","BTCUSD",1766282089769,0.29738803,88241.0,88231.0,0.05104]
["bitfinex","BTCUSD",1766282091380,0.29738803,88241.0,88231.0,0.04766]
["bitfinex","BTCUSD",1766282091569,0.03350803,88241.0,88231.0,0.05899388]
["bitfinex","BTCUSD",1766282092074,0.03350803,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766282092432,0.03350803,88241.0,88231.0,0.18305388]
["bitfinex","BTCUSD",1766282093541,0.03360803,88241.0,88231.0,0.18305388]
["bitfinex","BTCUSD",1766282093753,0.0001,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766282094357,0.0001,88241.0,88231.0,0.18305388]
["bitfinex","BTCUSD",1766282095206,0.0001,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766282095621,0.0001,88241.0,88231.0,0.18305388]
["bitfinex","BTCUSD",1766282096056,0.0001,88241.0,88231.0,0.17172]
["bitfinex","BTCUSD",1766282098681,0.03415803,88241.0,88231.0,0.17172]
["bitfinex","BTCUSD",1766282100894,0.0001,88241.0,88231.0,0.17172]
["bitfinex","BTCUSD",1766282101325,0.03415803,88241.0,88231.0,0.17172]
["bitfinex","BTCUSD",1766282102772,0.03415803,88241.0,88231.0,0.17179328]
["bitfinex","BTCUSD",1766282105378,0.03415803,88241.0,88232.0,0.119]
["bitfinex","BTCUSD",1766282107131,0.0001,88241.0,88232.0,0.119]
["bitfinex","BTCUSD",1766282114046,0.0001,88241.0,88232.0,0.118451]
["bitfinex","BTCUSD",1766282115713,0.0001,88241.0,88231.0,0.04773328]
["bitfinex","BTCUSD",1766282115936,0.45185,88241.0,88231.0,0.04773328]
["bitfinex","BTCUSD",1766282118684,0.45185,88241.0,88231.0,0.04718328]
["bitfinex","BTCUSD",1766282119806,0.0001,88241.0,88232.0,0.11299]
["bitfinex","BTCUSD",1766282123106,0.0001,88241.0,88231.0,0.04718328]
["bitfinex","BTCUSD",1766282123606,0.03415803,88241.0,88231.0,0.04718328]
["bitfinex","BTCUSD",1766282126195,0.0001,88241.0,88231.0,0.04718328]
["bitfinex","BTCUSD",1766282126854,0.0001,88241.0,88231.0,0.00182328]
["bitfinex","BTCUSD",1766282136405,0.0001,88241.0,88231.0,7.328e-05]
["bitfinex","BTCUSD",1766282136805,0.01133414,88229.0,88221.0,0.0001]
["bitfinex","BTCUSD",1766282136985,0.01133414,88229.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766282136986,0.44534,88226.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766282137928,0.44534,88226.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282143581,0.01133401,88230.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282143809,0.01133388,88231.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282143810,0.01133414,88229.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282144036,0.44534,88229.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282147310,0.45667414,88229.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282147531,0.06800315,88232.0,88210.0,0.31695507]
["bitfinex","BTCUSD",1766282147532,0.01133465,88225.0,88210.0,0.31695507]
["bitfinex","BTCUSD",1766282147786,0.01133555,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766282147928,0.44534,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766282147929,0.45667542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766282148365,0.44534,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766282156984,0.44534,88219.0,88211.0,0.00578782]
["bitfinex","BTCUSD",1766282157714,0.444791,88219.0,88211.0,0.00578782]
["bitfinex","BTCUSD",1766282169458,0.04540076,88231.0,88212.0,0.1048]
["bitfinex","BTCUSD",1766282169739,0.01133414,88229.0,88217.0,0.31709635]
["bitfinex","BTCUSD",1766282169936,0.01057707,88228.0,88219.0,0.31709635]
["bitfinex","BTCUSD",1766282170137,0.44113414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282170368,0.47608162,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282170515,0.02436944,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282171869,0.24447,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282172111,0.20969944,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282172323,0.01133439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282172798,0.4298,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282173374,0.44113439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282173990,0.4298,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282174151,0.44113439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282174639,0.4298,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282176887,0.44113439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282177234,0.01058537,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282177451,0.44113439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282177664,0.01058533,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282177952,0.01133439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282178191,0.44038533,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282178359,0.4298,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282179278,0.44113452,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282180161,0.4298,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766282180794,0.4298,88226.0,88220.0,0.00486695]
["bitfinex","BTCUSD",1766282184175,0.02438868,88225.0,88220.0,0.00486695]
["bitfinex","BTCUSD",1766282189035,0.02438868,88225.0,88215.0,0.31704074]
["bitfinex","BTCUSD",1766282189258,0.01133427,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766282189456,0.1717,88224.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766282189650,0.41043,88224.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766282189818,0.02438868,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766282191737,0.01133414,88229.0,88217.0,0.09889]
["bitfinex","BTCUSD",1766282191979,0.01133427,88228.0,88220.0,0.09923]
["bitfinex","BTCUSD",1766282192207,0.01133414,88229.0,88219.0,0.31704074]
["bitfinex","BTCUSD",1766282192402,0.41043,88227.0,88219.0,0.31704074]
["bitfinex","BTCUSD",1766282192717,0.02438868,88226.0,88219.0,0.31704074]
["bitfinex","BTCUSD",1766282196348,0.41127,88225.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282196549,0.02438868,88224.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282197536,0.0697897,88229.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282197735,0.16982,88227.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282197976,0.43565868,88227.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282198155,0.02438868,88226.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282200396,0.02439594,88226.0,88216.0,0.32272074]
["bitfinex","BTCUSD",1766282203780,0.02439594,88226.0,88209.0,0.16678968]
["bitfinex","BTCUSD",1766282203781,0.3833,88205.0,88176.0,8.01e-06]
["bitfinex","BTCUSD",1766282203994,0.3833,88205.0,88152.0,0.0004]
["bitfinex","BTCUSD",1766282203995,0.10537,88165.0,88152.0,0.0004]
["bitfinex","BTCUSD",1766282204198,0.01134108,88175.0,88140.0,0.31704074]
["bitfinex","BTCUSD",1766282204199,0.90766223,88141.0,88140.0,0.31704074]
["bitfinex","BTCUSD",1766282204390,0.57193285,88136.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766282204605,1e-08,88136.0,88135.0,0.01170502]
["bitfinex","BTCUSD",1766282204847,0.22653026,88168.0,88135.0,0.01170502]
["bitfinex","BTCUSD",1766282205070,0.03409003,88155.0,88147.0,0.0770499]
["bitfinex","BTCUSD",1766282205291,0.01134288,88161.0,88148.0,0.06469346]
["bitfinex","BTCUSD",1766282205466,0.26570045,88166.0,88148.0,0.06469346]
["bitfinex","BTCUSD",1766282205696,0.01134249,88164.0,88148.0,0.06469346]
["bitfinex","BTCUSD",1766282205872,0.01134288,88161.0,88148.0,0.06469346]
["bitfinex","BTCUSD",1766282206210,0.01134365,88155.0,88152.0,0.17746]
["bitfinex","BTCUSD",1766282206425,0.0567174,88157.0,88152.0,0.17746]
["bitfinex","BTCUSD",1766282206426,0.01134339,88157.0,88152.0,0.17746]
["bitfinex","BTCUSD",1766282206676,0.01134327,88158.0,88152.0,0.17746]
["bitfinex","BTCUSD",1766282206845,0.01134249,88164.0,88153.0,0.01361269]
["bitfinex","BTCUSD",1766282207224,0.01134262,88163.0,88154.0,0.32272074]
["bitfinex","BTCUSD",1766282207405,0.01134262,88163.0,88155.0,0.01929238]
["bitfinex","BTCUSD",1766282207671,0.01134249,88164.0,88155.0,0.01929238]
["bitfinex","BTCUSD",1766282207872,0.24145,88166.0,88155.0,0.01929238]
["bitfinex","BTCUSD",1766282208080,0.01134236,88165.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766282208457,0.01134262,88163.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766282208616,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282208793,0.01134249,88164.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282208993,0.25279249,88164.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282209220,0.01134275,88162.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282209594,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282209857,0.01134224,88166.0,88156.0,0.17746]
["bitfinex","BTCUSD",1766282210017,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282210442,0.29816209,88165.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282210639,0.01134275,88162.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282211272,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282211855,0.01134275,88162.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282212260,0.01134249,88164.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282213003,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282213203,0.01134249,88164.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282213411,0.01134275,88162.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282213636,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282214193,0.01134249,88164.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282214397,0.01134262,88163.0,88155.0,0.00560496]
["bitfinex","BTCUSD",1766282214859,0.01144146,88172.0,88156.0,0.17746]
["bitfinex","BTCUSD",1766282215080,0.0001,88172.0,88162.0,0.17746]
["bitfinex","BTCUSD",1766282215284,0.0001,88172.0,88159.0,0.31704074]
["bitfinex","BTCUSD",1766282215285,0.0001,88172.0,88164.0,0.17746]
["bitfinex","BTCUSD",1766282215488,0.0001,88172.0,88166.0,0.17746]
["bitfinex","BTCUSD",1766282216428,0.01144146,88172.0,88167.0,0.05108]
["bitfinex","BTCUSD",1766282217010,0.01134159,88171.0,88167.0,0.05108]
["bitfinex","BTCUSD",1766282217216,0.0001,88172.0,88167.0,0.05108]
["bitfinex","BTCUSD",1766282217414,0.01144146,88172.0,88167.0,0.05108]
["bitfinex","BTCUSD",1766282218223,0.0001,88172.0,88167.0,0.05108]
["bitfinex","BTCUSD",1766282220638,0.0001,88172.0,88171.0,0.0009895]
["bitfinex","BTCUSD",1766282221034,0.0001,88172.0,88171.0,0.0004405]
["bitfinex","BTCUSD",1766282221446,0.16982,88179.0,88171.0,0.0004405]
["bitfinex","BTCUSD",1766282221634,0.16982,88179.0,88168.0,0.01361038]
["bitfinex","BTCUSD",1766282221635,0.16982,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766282222616,0.18116056,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766282222813,0.01134044,88180.0,88173.0,0.18591]
["bitfinex","BTCUSD",1766282222997,0.01134056,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766282223200,0.25279044,88180.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766282223443,0.01134082,88177.0,88172.0,0.00558]
["bitfinex","BTCUSD",1766282224062,0.01134069,88178.0,88172.0,0.00558]
["bitfinex","BTCUSD",1766282224063,0.25279069,88178.0,88172.0,0.00558]
["bitfinex","BTCUSD",1766282224735,0.24145,88178.0,88172.0,0.00558]
["bitfinex","BTCUSD",1766282225413,0.25279069,88178.0,88172.0,0.00558]
["bitfinex","BTCUSD",1766282225730,0.24145,88178.0,88172.0,0.00558]
["bitfinex","BTCUSD",1766282226853,0.01134106,88181.0,88172.0,0.00338033]
["bitfinex","BTCUSD",1766282227051,0.01134106,88181.0,88172.0,0.27296033]
["bitfinex","BTCUSD",1766282227225,0.33466,88180.0,88172.0,0.00338033]
["bitfinex","BTCUSD",1766282227463,0.33466,88178.0,88172.0,0.00338033]
["bitfinex","BTCUSD",1766282228166,0.02418359,88177.0,88172.0,0.00338033]
["bitfinex","BTCUSD",1766282229385,0.35884359,88177.0,88172.0,0.00338033]
["bitfinex","BTCUSD",1766282229564,0.02418359,88176.0,88172.0,0.00338033]
["bitfinex","BTCUSD",1766282230374,0.02418359,88176.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282231181,0.02418359,88175.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766282231757,0.02418359,88176.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766282231965,0.02418359,88176.0,88174.0,0.00513]
["bitfinex","BTCUSD",1766282232188,0.02418359,88175.0,88174.0,0.00513]
["bitfinex","BTCUSD",1766282232562,0.02418359,88175.0,88174.0,0.00547789]
["bitfinex","BTCUSD",1766282233440,0.02418359,88175.0,88174.0,0.00557702]
["bitfinex","BTCUSD",1766282234579,0.33466,88170.0,88167.0,0.0454]
["bitfinex","BTCUSD",1766282234781,0.63734359,88169.0,88168.0,0.05108]
["bitfinex","BTCUSD",1766282235011,0.35865328,88169.0,88168.0,0.05108]
["bitfinex","BTCUSD",1766282235205,0.02399328,88169.0,88168.0,0.05108]
["bitfinex","BTCUSD",1766282235412,0.38657788,88176.0,88168.0,0.05108]
["bitfinex","BTCUSD",1766282235413,0.33466,88176.0,88168.0,0.05108]
["bitfinex","BTCUSD",1766282235656,0.33466,88176.0,88168.0,0.05113292]
["bitfinex","BTCUSD",1766282242285,0.34600095,88176.0,88168.0,0.05113292]
["bitfinex","BTCUSD",1766282242530,0.33466,88176.0,88168.0,0.05113292]
["bitfinex","BTCUSD",1766282243645,0.34600095,88176.0,88168.0,0.05113292]
["bitfinex","BTCUSD",1766282244377,0.33466,88176.0,88168.0,0.05113292]
["bitfinex","BTCUSD",1766282245425,0.33466,88176.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282245634,0.33470067,88176.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282246704,0.34604162,88176.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282247197,0.01134108,88175.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282247402,0.01134108,88175.0,88167.0,0.0454]
["bitfinex","BTCUSD",1766282247403,0.02439221,88174.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282247622,0.02439221,88173.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282247822,0.02439221,88172.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282247979,0.02439221,88171.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282252674,0.02384221,88171.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282252880,4.067e-05,88176.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282257576,6.7e-07,88176.0,88171.0,0.27793]
["bitfinex","BTCUSD",1766282258598,6.7e-07,88176.0,88166.0,0.00034751]
["bitfinex","BTCUSD",1766282258801,6.7e-07,88176.0,88167.0,0.05108]
["bitfinex","BTCUSD",1766282260024,6.7e-07,88176.0,88168.0,0.27793]
["bitfinex","BTCUSD",1766282260848,6.7e-07,88176.0,88169.0,0.29154022]
["bitfinex","BTCUSD",1766282261052,6.7e-07,88176.0,88169.0,0.27793]
["bitfinex","BTCUSD",1766282261251,6.7e-07,88176.0,88170.0,0.01361007]
["bitfinex","BTCUSD",1766282261859,6.7e-07,88176.0,88172.0,0.27793]
["bitfinex","BTCUSD",1766282262175,6.7e-07,88176.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282270584,6.7e-07,88176.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766282277957,6.7e-07,88176.0,88166.0,0.00034751]
["bitfinex","BTCUSD",1766282278160,6.7e-07,88176.0,88150.0,0.31741985]
["bitfinex","BTCUSD",1766282278161,0.000347,88166.0,88150.0,0.31741985]
["bitfinex","BTCUSD",1766282278361,0.000347,88166.0,88153.0,0.05108]
["bitfinex","BTCUSD",1766282278557,0.01134185,88169.0,88154.0,0.05108]
["bitfinex","BTCUSD",1766282278767,0.59858,88169.0,88154.0,0.05108]
["bitfinex","BTCUSD",1766282279940,0.59858,88169.0,88155.0,0.30833]
["bitfinex","BTCUSD",1766282281326,0.0770499,88156.0,88155.0,0.05291]
["bitfinex","BTCUSD",1766282281609,0.0765009,88156.0,88155.0,0.05108]
["bitfinex","BTCUSD",1766282281741,0.0765009,88156.0,88152.0,0.0001]
["bitfinex","BTCUSD",1766282281938,0.0765009,88156.0,88155.0,0.0454]
["bitfinex","BTCUSD",1766282282369,0.0765009,88156.0,88155.0,0.044851]
["bitfinex","BTCUSD",1766282282937,0.0765009,88156.0,88152.0,0.0001]
["bitfinex","BTCUSD",1766282283113,0.0765009,88156.0,88155.0,0.0454]
["bitfinex","BTCUSD",1766282283313,0.0765009,88156.0,88155.0,0.04485]
["bitfinex","BTCUSD",1766282288994,0.0765009,88156.0,88155.0,0.04519032]
["bitfinex","BTCUSD",1766282294121,0.60817,88155.0,88148.0,0.0454]
["bitfinex","BTCUSD",1766282294323,9e-07,88156.0,88155.0,0.000549]
["bitfinex","BTCUSD",1766282294554,9e-07,88156.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766282304274,0.36545301,88160.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766282304275,0.31130134,88173.0,88156.0,0.19025]
["bitfinex","BTCUSD",1766282304437,0.0770499,88170.0,88158.0,0.19025]
["bitfinex","BTCUSD",1766282304792,0.0770499,88170.0,88160.0,0.31753808]
["bitfinex","BTCUSD",1766282305092,0.0770499,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766282308297,0.14510069,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766282308453,0.0770499,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766282308807,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282312598,0.3747199,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282312799,0.02435752,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282314182,0.29767,88168.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282314502,0.02435752,88167.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282315237,0.02435752,88168.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282315438,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282316134,0.01058263,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282316361,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282316535,0.01058254,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282316746,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282317305,0.01058237,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282317515,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282317711,0.01058241,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282317933,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282318107,0.01058241,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282318352,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282318552,0.0105823,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282318753,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282318982,0.01058223,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282319131,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282319332,0.01058214,88169.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282319592,0.0770499,88170.0,88161.0,0.00550669]
["bitfinex","BTCUSD",1766282319988,0.0770499,88170.0,88161.0,0.20839669]
["bitfinex","BTCUSD",1766282320749,0.0770499,88170.0,88161.0,0.25383669]
["bitfinex","BTCUSD",1766282322557,0.7249199,88170.0,88161.0,0.05094669]
["bitfinex","BTCUSD",1766282322769,0.02435752,88169.0,88161.0,0.05094669]
["bitfinex","BTCUSD",1766282325083,0.02435752,88169.0,88161.0,0.05084326]
["bitfinex","BTCUSD",1766282327076,0.64787,88169.0,88161.0,0.05084326]
["bitfinex","BTCUSD",1766282327284,0.02435752,88168.0,88161.0,0.05084326]
["bitfinex","BTCUSD",1766282329882,0.02380852,88168.0,88161.0,0.05084326]
["bitfinex","BTCUSD",1766282331962,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282335023,0.01059092,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282335225,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282335444,0.0105915,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282335649,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282335848,0.0105915,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282336076,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282336274,0.0105915,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282336475,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282336681,0.01059166,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282336876,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282337201,0.01059167,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282337406,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282337577,0.01059171,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282337787,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282337945,0.01059171,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282338142,0.02380852,88168.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282338366,0.01059174,88167.0,88161.0,0.04594696]
["bitfinex","BTCUSD",1766282338562,0.01059174,88167.0,85800.0,0.01250069]
["bitfinex","BTCUSD",1766282338563,0.34324,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282339486,0.30463,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282340927,0.64787,88168.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282341176,0.65845926,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282341313,0.64787,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282341875,0.0243979,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282342716,0.6722679,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282342920,0.0243979,88165.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766282343120,0.0243979,88165.0,88163.0,1e-06]
["bitfinex","BTCUSD",1766282343796,0.64787,88165.0,88163.0,1e-06]
["bitfinex","BTCUSD",1766282345969,0.647321,88165.0,88163.0,1e-06]
["bitfinex","BTCUSD",1766282346452,0.02439881,88164.0,88163.0,1e-06]
["bitfinex","BTCUSD",1766282348344,0.65280881,88164.0,88163.0,1e-06]
["bitfinex","BTCUSD",1766282353224,0.65280881,88164.0,88151.0,0.27220417]
["bitfinex","BTCUSD",1766282353225,0.63975262,88163.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766282353365,0.65280881,88162.0,88150.0,0.31749406]
["bitfinex","BTCUSD",1766282353579,0.0770499,88151.0,88150.0,0.31749406]
["bitfinex","BTCUSD",1766282353763,0.0770499,88151.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766282353764,0.0764999,88151.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766282355500,0.0764999,88151.0,88147.0,0.04564759]
["bitfinex","BTCUSD",1766282355701,0.0764999,88151.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766282365620,0.0764999,88151.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766282365832,0.0764999,88151.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766282366037,0.62841,88150.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766282366248,0.62841,88150.0,88135.0,0.34106]
["bitfinex","BTCUSD",1766282366451,0.62841,88150.0,88135.0,0.30398]
["bitfinex","BTCUSD",1766282366658,0.62841,88150.0,88140.0,0.31749406]
["bitfinex","BTCUSD",1766282367602,0.63975429,88150.0,88140.0,0.31749406]
["bitfinex","BTCUSD",1766282367805,0.63975429,88150.0,88136.0,0.33538]
["bitfinex","BTCUSD",1766282368200,0.34156,88148.0,88136.0,0.33538]
["bitfinex","BTCUSD",1766282368419,0.01134442,88149.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282368420,0.62841,88145.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282368614,0.0764999,88151.0,88145.0,0.000549]
["bitfinex","BTCUSD",1766282368824,0.0764999,88151.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282369445,0.0764999,88151.0,88146.0,0.00603869]
["bitfinex","BTCUSD",1766282370011,0.3764699,88151.0,88146.0,0.00603869]
["bitfinex","BTCUSD",1766282370209,0.73554407,88151.0,88146.0,0.00603869]
["bitfinex","BTCUSD",1766282370412,0.08784407,88151.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766282370644,0.6477,88150.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766282370812,0.08820343,88151.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766282371217,0.29997,88145.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766282371439,0.6477,88143.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766282372511,0.6477,88143.0,88142.0,0.00068]
["bitfinex","BTCUSD",1766282372718,0.05672184,88150.0,88130.0,0.0004]
["bitfinex","BTCUSD",1766282372719,0.65904584,88138.0,88130.0,0.31806816]
["bitfinex","BTCUSD",1766282372916,0.0770499,88134.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766282377370,0.06807296,88141.0,88133.0,0.32913]
["bitfinex","BTCUSD",1766282377599,0.06807296,88141.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766282377600,0.0770499,88136.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766282377975,0.3722,88138.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766282378335,0.31312,88143.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766282378450,0.31312,88143.0,88133.0,0.31766816]
["bitfinex","BTCUSD",1766282378657,0.31312,88143.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766282379952,0.31312,88143.0,88132.0,0.01702661]
["bitfinex","BTCUSD",1766282380132,0.31312,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766282380474,0.03409743,88148.0,88143.0,0.000549]
["bitfinex","BTCUSD",1766282381108,0.03409743,88148.0,88138.0,0.34063]
["bitfinex","BTCUSD",1766282381890,0.03409743,88148.0,88138.0,0.65121]
["bitfinex","BTCUSD",1766282382793,0.04544198,88148.0,88138.0,0.65121]
["bitfinex","BTCUSD",1766282383017,0.01134481,88146.0,88138.0,0.65121]
["bitfinex","BTCUSD",1766282383226,0.01134494,88145.0,88138.0,0.65121]
["bitfinex","BTCUSD",1766282383429,0.01134481,88146.0,88138.0,0.65121]
["bitfinex","BTCUSD",1766282383589,0.01134494,88145.0,88138.0,0.65121]
["bitfinex","BTCUSD",1766282383795,0.01134494,88145.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766282383796,0.01134584,88138.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766282384020,0.05672793,88140.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282384021,0.00568,88140.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282384220,0.01134571,88139.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282384461,0.00568,88140.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282384656,0.00568,88141.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282385589,0.01702545,88141.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282385802,0.01702545,88141.0,88129.0,0.42602]
["bitfinex","BTCUSD",1766282386777,0.01134558,88140.0,88130.0,0.31766816]
["bitfinex","BTCUSD",1766282387013,0.01134558,88140.0,88131.0,0.3494]
["bitfinex","BTCUSD",1766282387230,0.01702545,88141.0,88131.0,0.3494]
["bitfinex","BTCUSD",1766282387676,0.01702545,88141.0,88118.0,0.08748]
["bitfinex","BTCUSD",1766282387677,0.01134726,88127.0,88118.0,0.08748]
["bitfinex","BTCUSD",1766282387887,0.01134713,88128.0,88118.0,0.08748]
["bitfinex","BTCUSD",1766282388079,0.01134713,88128.0,88119.0,0.3494]
["bitfinex","BTCUSD",1766282388080,0.00568,88126.0,88119.0,0.3494]
["bitfinex","BTCUSD",1766282388199,0.005131,88126.0,88119.0,0.3494]
["bitfinex","BTCUSD",1766282388417,0.00568,88130.0,88122.0,0.27863]
["bitfinex","BTCUSD",1766282388640,0.0770499,88136.0,88126.0,0.3494]
["bitfinex","BTCUSD",1766282388877,0.00568,88135.0,88130.0,0.00055]
["bitfinex","BTCUSD",1766282389280,0.0770499,88136.0,88126.0,0.3494]
["bitfinex","BTCUSD",1766282389561,0.00568,88135.0,88128.0,0.63402]
["bitfinex","BTCUSD",1766282389756,0.01134545,88141.0,88129.0,0.3494]
["bitfinex","BTCUSD",1766282389954,0.03978038,88140.0,88130.0,0.31766816]
["bitfinex","BTCUSD",1766282390179,0.01134571,88139.0,88130.0,0.31766816]
["bitfinex","BTCUSD",1766282390536,0.03978038,88140.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282390537,0.01134623,88135.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282390949,0.01134623,88135.0,88123.0,0.3494]
["bitfinex","BTCUSD",1766282391147,0.01134623,88135.0,88124.0,0.3494]
["bitfinex","BTCUSD",1766282391640,0.3722,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282391844,0.68532,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282392491,0.01134635,88134.0,88118.0,0.07613455]
["bitfinex","BTCUSD",1766282392718,0.000549,88122.0,88118.0,0.07613455]
["bitfinex","BTCUSD",1766282392914,0.000549,88122.0,88118.0,4.55e-06]
["bitfinex","BTCUSD",1766282392915,0.31312,88122.0,88118.0,4.55e-06]
["bitfinex","BTCUSD",1766282393089,0.3722,88125.0,88118.0,4.55e-06]
["bitfinex","BTCUSD",1766282393291,0.3722,88125.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766282393701,0.31312,88127.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766282393914,0.00035914,88127.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766282395113,0.00035914,88127.0,88120.0,0.3494]
["bitfinex","BTCUSD",1766282395315,0.00035914,88127.0,88120.0,0.35394645]
["bitfinex","BTCUSD",1766282397165,0.00035914,88127.0,88120.0,0.36529461]
["bitfinex","BTCUSD",1766282397480,0.00035914,88127.0,88120.0,0.35394645]
["bitfinex","BTCUSD",1766282401702,0.00035914,88127.0,88120.0,0.3494]
["bitfinex","BTCUSD",1766282402458,0.00035914,88127.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766282402676,0.31347914,88127.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766282403095,0.31312,88126.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766282407809,0.31312,88126.0,88118.0,0.00425472]
["bitfinex","BTCUSD",1766282408242,0.00035914,88127.0,88118.0,0.00425472]
["bitfinex","BTCUSD",1766282408450,0.18073665,88170.0,88127.0,0.39961]
["bitfinex","BTCUSD",1766282408451,0.76578,88147.0,88127.0,0.39961]
["bitfinex","BTCUSD",1766282408654,0.34523,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766282408851,0.42055,88142.0,88130.0,0.71722847]
["bitfinex","BTCUSD",1766282409001,0.34523,88141.0,88130.0,0.71722847]
["bitfinex","BTCUSD",1766282409443,0.34523,88141.0,88130.0,0.72857534]
["bitfinex","BTCUSD",1766282409642,0.34523,88141.0,88130.0,0.71722847]
["bitfinex","BTCUSD",1766282409822,0.34523,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766282410023,0.34523,88141.0,88130.0,0.71722847]
["bitfinex","BTCUSD",1766282410433,0.42055,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766282410655,0.00568,88148.0,88135.0,0.41095623]
["bitfinex","BTCUSD",1766282410827,0.44490957,88149.0,88135.0,0.41095623]
["bitfinex","BTCUSD",1766282411029,0.02435957,88148.0,88135.0,0.41095623]
["bitfinex","BTCUSD",1766282411229,0.44490957,88148.0,88135.0,0.41095623]
["bitfinex","BTCUSD",1766282411451,0.02435957,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766282411669,0.02435957,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282412031,0.42055,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282412233,0.42055,88148.0,88136.0,0.46768624]
["bitfinex","BTCUSD",1766282412548,0.42055,88148.0,88138.0,0.41095584]
["bitfinex","BTCUSD",1766282412729,0.39523,88151.0,88138.0,0.41095584]
["bitfinex","BTCUSD",1766282412730,0.05,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282412932,0.02435643,88158.0,88146.0,0.39961]
["bitfinex","BTCUSD",1766282413130,0.36958643,88158.0,88146.0,0.40529]
["bitfinex","BTCUSD",1766282413454,0.34523,88157.0,88146.0,0.40529]
["bitfinex","BTCUSD",1766282414682,0.34523,88157.0,88146.0,0.41663481]
["bitfinex","BTCUSD",1766282414836,0.34523,88157.0,88146.0,0.40529]
["bitfinex","BTCUSD",1766282415457,0.34523,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282415661,0.34523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282416158,0.34523,88157.0,88146.0,0.40529]
["bitfinex","BTCUSD",1766282416379,0.34523,88157.0,88146.0,0.41663481]
["bitfinex","BTCUSD",1766282416836,0.34523,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282417040,0.34523,88157.0,88146.0,0.41663481]
["bitfinex","BTCUSD",1766282417504,0.34523,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282417693,0.34523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282417976,0.34523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282418174,0.34523,88157.0,88147.0,0.39961]
["bitfinex","BTCUSD",1766282418385,0.34523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282418744,0.34523,88157.0,88147.0,0.39961]
["bitfinex","BTCUSD",1766282418952,0.34523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282419377,0.34523,88157.0,88147.0,0.39961]
["bitfinex","BTCUSD",1766282421325,0.34523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282421547,0.34523,88157.0,88147.0,0.39961]
["bitfinex","BTCUSD",1766282422336,0.34523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282422775,0.34523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282423390,0.39523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282423807,0.39523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282424261,0.39523,88157.0,88147.0,0.39961]
["bitfinex","BTCUSD",1766282424706,0.39523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282424907,0.39523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282425105,0.39523,88157.0,88147.0,0.41095468]
["bitfinex","BTCUSD",1766282425319,0.39523,88157.0,88147.0,0.399061]
["bitfinex","BTCUSD",1766282425527,0.01134352,88156.0,88147.0,0.39898261]
["bitfinex","BTCUSD",1766282425729,0.39523,88157.0,88147.0,0.39898261]
["bitfinex","BTCUSD",1766282425938,0.40657339,88157.0,88147.0,0.39898261]
["bitfinex","BTCUSD",1766282426149,0.39523,88157.0,88147.0,0.39898261]
["bitfinex","BTCUSD",1766282427759,0.39523,88157.0,88147.0,0.41032729]
["bitfinex","BTCUSD",1766282427961,0.39523,88157.0,88147.0,0.39898261]
["bitfinex","BTCUSD",1766282428185,0.39523,88157.0,88147.0,0.41032729]
["bitfinex","BTCUSD",1766282428385,0.39523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282428775,0.39523,88157.0,88147.0,0.41032729]
["bitfinex","BTCUSD",1766282428973,0.39523,88157.0,88147.0,0.39898261]
["bitfinex","BTCUSD",1766282429212,0.39523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282429413,0.39523,88157.0,88147.0,0.41032729]
["bitfinex","BTCUSD",1766282429805,0.39523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282430208,0.39523,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282430387,0.39523,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282430587,0.05,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282430791,0.05,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282430991,0.05,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282431197,0.05,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282431402,0.05,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282431665,0.05,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282432071,0.05,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282432472,0.05,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282432808,0.00568,88167.0,88155.0,0.41594]
["bitfinex","BTCUSD",1766282433001,0.00568,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282433343,0.34851,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282433643,0.34851,88167.0,88155.0,0.41594]
["bitfinex","BTCUSD",1766282434066,0.34851,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282434465,0.34851,88167.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282434673,0.34851,88167.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766282434875,0.34851,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282435379,0.34283,88167.0,88156.0,0.07374082]
["bitfinex","BTCUSD",1766282435590,0.34283,88167.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766282436130,0.34283,88167.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282436945,0.33705,88166.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282440350,0.34839224,88166.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282440867,0.33705,88166.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282441272,0.01134301,88160.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282441611,0.01134262,88163.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282442033,0.01134288,88161.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282442327,0.01134275,88162.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282442547,0.33705,88163.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282443111,0.33367,88163.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282445674,0.74413,88167.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282445846,0.33705,88166.0,88156.0,0.00513]
["bitfinex","BTCUSD",1766282447292,0.33705,88166.0,88156.0,0.0048035]
["bitfinex","BTCUSD",1766282450306,0.01702185,88169.0,88156.0,0.0048035]
["bitfinex","BTCUSD",1766282450509,0.01134146,88172.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282450708,0.33705,88171.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282450908,0.36141006,88170.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282451108,0.36141006,88169.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282451336,0.02436006,88168.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282452250,0.36141006,88168.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282452431,0.02436006,88167.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282453309,0.07436006,88167.0,88158.0,0.40478]
["bitfinex","BTCUSD",1766282453827,0.05,88167.0,88162.0,0.41612275]
["bitfinex","BTCUSD",1766282454133,0.0001,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282454329,0.0001,88175.0,88166.0,0.40478]
["bitfinex","BTCUSD",1766282454557,0.0001,88175.0,88166.0,0.41612224]
["bitfinex","BTCUSD",1766282454759,0.0001,88175.0,88166.0,0.40478]
["bitfinex","BTCUSD",1766282455430,0.0001,88175.0,88166.0,0.41612224]
["bitfinex","BTCUSD",1766282456054,0.0001,88175.0,88166.0,0.40478]
["bitfinex","BTCUSD",1766282457137,0.0001,88175.0,88166.0,0.41612224]
["bitfinex","BTCUSD",1766282457342,0.0001,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766282458004,0.0001,88175.0,88166.0,0.41612224]
["bitfinex","BTCUSD",1766282458219,0.0001,88175.0,88167.0,0.41612211]
["bitfinex","BTCUSD",1766282458433,0.0001,88175.0,88168.0,0.40478]
["bitfinex","BTCUSD",1766282458654,0.0001,88175.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282459561,0.0001,88175.0,88169.0,0.41046]
["bitfinex","BTCUSD",1766282466686,0.01134134,88173.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282466899,0.01134146,88172.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766282467109,0.33393,88171.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766282467321,0.33393,88171.0,88150.0,0.37425657]
["bitfinex","BTCUSD",1766282467322,0.01134378,88154.0,88141.0,0.47468]
["bitfinex","BTCUSD",1766282467532,0.33393,88152.0,88141.0,0.42938755]
["bitfinex","BTCUSD",1766282467738,0.33393,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766282468760,0.34527404,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766282469346,0.01134417,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766282469551,0.01134417,88151.0,88124.0,0.42928]
["bitfinex","BTCUSD",1766282469552,0.40076,88139.0,88124.0,0.42928]
["bitfinex","BTCUSD",1766282469748,0.33393,88137.0,88126.0,0.0770499]
["bitfinex","BTCUSD",1766282469991,0.73469,88137.0,88126.0,0.0770499]
["bitfinex","BTCUSD",1766282470322,0.73464463,88137.0,88126.0,0.0770499]
["bitfinex","BTCUSD",1766282470938,0.73464463,88137.0,88126.0,0.5063299]
["bitfinex","BTCUSD",1766282471141,0.73464463,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766282471370,0.40076,88137.0,88127.0,0.42928]
["bitfinex","BTCUSD",1766282471925,0.4121052,88143.0,88127.0,0.42591]
["bitfinex","BTCUSD",1766282472377,0.40076,88142.0,88127.0,0.42591]
["bitfinex","BTCUSD",1766282472582,0.33393,88141.0,88127.0,0.42591]
["bitfinex","BTCUSD",1766282473547,0.33393,88141.0,88127.0,0.43725726]
["bitfinex","BTCUSD",1766282474258,0.33393,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766282474459,0.33393,88141.0,88127.0,0.43725726]
["bitfinex","BTCUSD",1766282474690,0.40076,88140.0,88127.0,0.42591]
["bitfinex","BTCUSD",1766282474874,0.73469,88140.0,88127.0,0.42591]
["bitfinex","BTCUSD",1766282477228,0.73469,88140.0,88127.0,0.43725726]
["bitfinex","BTCUSD",1766282477606,0.73469,88140.0,88127.0,0.42591]
["bitfinex","BTCUSD",1766282478423,0.73469,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766282479070,0.73469,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766282479375,0.81327119,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766282479510,0.73469,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766282479745,0.73469,88140.0,88130.0,0.01702687]
["bitfinex","BTCUSD",1766282479939,0.00568,88144.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282480182,0.0340972,88142.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282480356,0.33393,88141.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282480501,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282480704,0.33393,88141.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282480950,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282481503,0.33393,88141.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282481705,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282482112,0.33393,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766282482515,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282482741,0.33393,88141.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282483520,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282483778,0.33393,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282484016,0.33393,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766282484217,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282484854,0.33393,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766282485557,0.33393,88141.0,88130.0,0.44630687]
["bitfinex","BTCUSD",1766282485766,0.33393,88141.0,88130.0,0.43496]
["bitfinex","BTCUSD",1766282487101,0.0113461,88136.0,88130.0,1e-06]
["bitfinex","BTCUSD",1766282487250,0.0113461,88136.0,88118.0,0.01205119]
["bitfinex","BTCUSD",1766282487251,0.74811,88134.0,88118.0,0.01205119]
["bitfinex","BTCUSD",1766282487465,0.74821771,88134.0,88122.0,0.40422]
["bitfinex","BTCUSD",1766282487645,0.74821771,88134.0,88124.0,0.40422]
["bitfinex","BTCUSD",1766282487646,0.40711771,88134.0,88124.0,0.40422]
["bitfinex","BTCUSD",1766282487850,0.01134661,88132.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766282488051,0.352447,88129.0,88121.0,0.05]
["bitfinex","BTCUSD",1766282488261,0.41835713,88128.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282488466,0.3411,88127.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282489823,0.3411,88132.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766282490034,0.3411,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766282490639,0.3411,88132.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766282490839,0.44689491,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766282490988,0.44689491,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766282491212,0.00568,88137.0,88128.0,0.40422]
["bitfinex","BTCUSD",1766282491415,0.00568,88137.0,88129.0,0.40422]
["bitfinex","BTCUSD",1766282491643,0.01134777,88140.0,88129.0,0.40422]
["bitfinex","BTCUSD",1766282491842,0.01134777,88140.0,88130.0,0.31767695]
["bitfinex","BTCUSD",1766282492414,0.01134777,88140.0,88130.0,0.32902382]
["bitfinex","BTCUSD",1766282492632,0.01134777,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766282492805,0.01134777,88140.0,88130.0,0.31767695]
["bitfinex","BTCUSD",1766282493680,0.01134777,88140.0,88130.0,0.32902382]
["bitfinex","BTCUSD",1766282494072,0.00568,88141.0,88131.0,0.40422]
["bitfinex","BTCUSD",1766282495811,0.00568,88144.0,88135.0,0.4249]
["bitfinex","BTCUSD",1766282496049,0.0340972,88145.0,88135.0,0.4249]
["bitfinex","BTCUSD",1766282497212,0.00568,88146.0,88135.0,0.4249]
["bitfinex","BTCUSD",1766282498559,0.00568,88146.0,88137.0,0.4249]
["bitfinex","BTCUSD",1766282503250,0.02432685,88148.0,88140.0,0.3673]
["bitfinex","BTCUSD",1766282503463,0.00568,88149.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766282503665,0.00568,88149.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282503666,0.00568,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282504076,0.00568,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766282504249,0.00568,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282504805,0.00568,88150.0,88143.0,0.4362452]
["bitfinex","BTCUSD",1766282505234,0.00568,88150.0,88143.0,0.4249]
["bitfinex","BTCUSD",1766282506356,0.00568,88150.0,88143.0,0.424351]
["bitfinex","BTCUSD",1766282507670,0.00562327,88150.0,88143.0,0.424351]
["bitfinex","BTCUSD",1766282508522,0.00562327,88150.0,88140.0,0.33470253]
["bitfinex","BTCUSD",1766282508689,0.00562327,88150.0,88140.0,0.32335695]
["bitfinex","BTCUSD",1766282508834,0.00562327,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282509435,0.00562327,88150.0,88140.0,0.32335695]
["bitfinex","BTCUSD",1766282509904,0.00562327,88150.0,88140.0,0.33470253]
["bitfinex","BTCUSD",1766282510074,0.00562327,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282510716,0.00562327,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282511549,0.36062,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282511749,0.36062,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282511949,0.36062,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282512632,0.36062,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282512827,0.36062,88152.0,88140.0,0.31767695]
["bitfinex","BTCUSD",1766282513034,0.36062,88152.0,88140.0,0.32902253]
["bitfinex","BTCUSD",1766282513247,0.36062,88152.0,88140.0,0.75392253]
["bitfinex","BTCUSD",1766282513447,0.36062,88152.0,88140.0,0.74257695]
["bitfinex","BTCUSD",1766282513667,0.36062,88152.0,88140.0,0.75392253]
["bitfinex","BTCUSD",1766282513991,0.36062,88152.0,88140.0,0.74257695]
["bitfinex","BTCUSD",1766282515006,0.36062,88152.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766282516087,0.36062,88152.0,88141.0,0.01702545]
["bitfinex","BTCUSD",1766282516507,0.36062,88152.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766282517156,0.36062,88152.0,88141.0,0.01702545]
["bitfinex","BTCUSD",1766282517353,0.36062,88152.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766282520213,0.36062,88152.0,88141.0,0.43058]
["bitfinex","BTCUSD",1766282520980,0.36062,88152.0,88141.0,0.44192545]
["bitfinex","BTCUSD",1766282521611,0.08129523,88182.0,88141.0,0.44192545]
["bitfinex","BTCUSD",1766282521612,0.01134224,88166.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766282521845,0.05034153,88164.0,88152.0,0.000549]
["bitfinex","BTCUSD",1766282522030,0.03977158,88164.0,88151.0,0.3673]
["bitfinex","BTCUSD",1766282522267,0.03977158,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282522900,0.05111407,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282523099,0.03977158,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282523647,0.01134262,88163.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282523847,0.03977158,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282524829,0.03977158,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282525043,0.03977158,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282525794,0.00568,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282526407,0.00568,88164.0,88151.0,0.80354417]
["bitfinex","BTCUSD",1766282526675,0.00568,88164.0,88151.0,0.7922]
["bitfinex","BTCUSD",1766282526876,0.00568,88164.0,88152.0,0.37957]
["bitfinex","BTCUSD",1766282527077,0.0585524,88165.0,88152.0,0.80977404]
["bitfinex","BTCUSD",1766282527269,0.00568,88163.0,88152.0,0.80977404]
["bitfinex","BTCUSD",1766282527479,0.00568,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282527612,0.00568,88163.0,88152.0,0.80977404]
["bitfinex","BTCUSD",1766282527995,0.00568,88163.0,88152.0,0.80963498]
["bitfinex","BTCUSD",1766282528249,0.00568,88163.0,88152.0,0.79829094]
["bitfinex","BTCUSD",1766282528864,0.00568,88163.0,88152.0,0.80963498]
["bitfinex","BTCUSD",1766282529145,0.00568,88163.0,88152.0,0.79829094]
["bitfinex","BTCUSD",1766282529345,0.00568,88163.0,88152.0,0.80963498]
["bitfinex","BTCUSD",1766282529699,0.0585524,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282529910,0.4770024,88165.0,88152.0,0.79829094]
["bitfinex","BTCUSD",1766282530103,0.02435299,88164.0,88152.0,0.79829094]
["bitfinex","BTCUSD",1766282530319,0.02435299,88164.0,88152.0,0.80963498]
["bitfinex","BTCUSD",1766282530754,0.02435299,88164.0,88152.0,0.79829094]
["bitfinex","BTCUSD",1766282531202,0.02435299,88164.0,88152.0,0.80963498]
["bitfinex","BTCUSD",1766282533006,0.02435299,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282533207,2.4e-06,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282533428,0.01057843,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282533630,2.4e-06,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282533834,0.01057844,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282534036,2.4e-06,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282534264,0.01057843,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282534440,2.4e-06,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282534597,0.01057825,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282534795,2.4e-06,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282534999,0.01057825,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282535371,2.4e-06,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282535547,0.01057808,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282535752,2.4e-06,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282535951,0.01057809,88164.0,88152.0,0.37957]
["bitfinex","BTCUSD",1766282536156,2.4e-06,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282536374,0.01057803,88164.0,88152.0,0.37957]
["bitfinex","BTCUSD",1766282536681,2.4e-06,88165.0,88152.0,0.37957]
["bitfinex","BTCUSD",1766282536682,2.4e-06,88165.0,88152.0,0.44763405]
["bitfinex","BTCUSD",1766282536925,0.01057799,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282537096,2.4e-06,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282537324,0.01057799,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282537505,2.4e-06,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282537708,0.01057791,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282537925,0.4127724,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282538126,0.0105779,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282538272,0.4127724,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282538472,0.01057787,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282538695,0.4127724,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282538917,0.01057787,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282539116,0.4127724,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282539321,0.01057787,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282539527,0.4127724,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282539685,0.0105779,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282539887,0.4127724,88165.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282540129,0.0105779,88164.0,88152.0,0.39091404]
["bitfinex","BTCUSD",1766282540360,0.4127724,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282540600,0.4127724,88165.0,88151.0,0.48692498]
["bitfinex","BTCUSD",1766282540601,0.01057799,88164.0,88151.0,0.41886]
["bitfinex","BTCUSD",1766282540763,0.00055,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766282540929,0.00055,88153.0,88145.0,0.39091494]
["bitfinex","BTCUSD",1766282541136,0.41277,88157.0,88146.0,0.41886]
["bitfinex","BTCUSD",1766282541359,0.41277,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282541557,0.41277,88157.0,88146.0,0.43020481]
["bitfinex","BTCUSD",1766282541784,0.41277,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282541993,0.3672,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282542201,0.3672,88162.0,88149.0,0.39091442]
["bitfinex","BTCUSD",1766282542524,0.77997,88162.0,88149.0,0.39091442]
["bitfinex","BTCUSD",1766282542835,0.77997,88162.0,88149.0,0.37957]
["bitfinex","BTCUSD",1766282543038,0.77997,88162.0,88149.0,0.80977442]
["bitfinex","BTCUSD",1766282543305,0.77997,88162.0,88149.0,0.79843]
["bitfinex","BTCUSD",1766282543512,0.77997,88162.0,88149.0,0.80977442]
["bitfinex","BTCUSD",1766282543722,0.01134476,88165.0,88149.0,0.79503]
["bitfinex","BTCUSD",1766282543881,0.43893866,88164.0,88150.0,0.79503]
["bitfinex","BTCUSD",1766282544080,0.42836,88164.0,88150.0,0.79503]
["bitfinex","BTCUSD",1766282544276,0.01057922,88163.0,88150.0,0.79503]
["bitfinex","BTCUSD",1766282544486,0.42836,88164.0,88150.0,0.79503]
["bitfinex","BTCUSD",1766282544814,0.01057935,88163.0,88150.0,0.79503]
["bitfinex","BTCUSD",1766282545029,0.45273454,88164.0,88150.0,0.4444]
["bitfinex","BTCUSD",1766282545219,0.47465713,88163.0,88150.0,0.4444]
["bitfinex","BTCUSD",1766282545570,0.42836,88161.0,88150.0,0.4444]
["bitfinex","BTCUSD",1766282545775,0.02437454,88160.0,88150.0,0.4444]
["bitfinex","BTCUSD",1766282545957,0.02437454,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282546106,0.01134249,88164.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282546107,0.78132,88162.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282546307,0.02437454,88161.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282546660,0.79266301,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282546800,0.03571768,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282547000,0.35296,88155.0,88148.0,0.00513]
["bitfinex","BTCUSD",1766282547207,0.42836,88154.0,88148.0,0.00513]
["bitfinex","BTCUSD",1766282547649,0.78132,88152.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282547855,0.01134378,88154.0,88148.0,0.4444]
["bitfinex","BTCUSD",1766282548053,0.35296,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282548274,0.03572301,88154.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282548483,0.79266365,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282548705,0.02437923,88154.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282548855,0.42836,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282549202,0.02437923,88154.0,88147.0,0.79503]
["bitfinex","BTCUSD",1766282549407,0.42836,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282549637,0.02437923,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282549844,0.42836,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282550143,0.02437923,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766282551655,0.02383023,88155.0,88146.0,0.80071]
["bitfinex","BTCUSD",1766282551912,0.02383023,88155.0,88147.0,0.35063]
["bitfinex","BTCUSD",1766282554215,0.02383023,88155.0,88148.0,0.79503]
["bitfinex","BTCUSD",1766282554440,0.00568,88158.0,88148.0,0.79503]
["bitfinex","BTCUSD",1766282555968,0.00568,88158.0,88148.0,0.80637455]
["bitfinex","BTCUSD",1766282556514,0.00568,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282557060,0.00568,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282557277,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282557468,0.00568,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282557944,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282558156,0.42836,88163.0,88155.0,0.08839355]
["bitfinex","BTCUSD",1766282558357,0.01702442,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766282558627,0.00576557,88166.0,88157.0,0.36169339]
["bitfinex","BTCUSD",1766282559378,8.557e-05,88166.0,88163.0,0.35035]
["bitfinex","BTCUSD",1766282559585,0.00568,88168.0,88163.0,0.77589]
["bitfinex","BTCUSD",1766282559795,0.00568,88169.0,88163.0,0.42554]
["bitfinex","BTCUSD",1766282560006,0.4278,88174.0,88163.0,0.42554]
["bitfinex","BTCUSD",1766282560211,0.01058193,88173.0,88163.0,0.42554]
["bitfinex","BTCUSD",1766282560412,0.00568,88172.0,88163.0,0.42554]
["bitfinex","BTCUSD",1766282560653,0.00568,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766282560860,0.00568,88171.0,88162.0,0.42554]
["bitfinex","BTCUSD",1766282561059,0.00568,88170.0,88160.0,0.06805803]
["bitfinex","BTCUSD",1766282561256,0.00568,88170.0,88161.0,0.77589]
["bitfinex","BTCUSD",1766282561457,0.00568,88170.0,88162.0,0.36169275]
["bitfinex","BTCUSD",1766282561659,0.00568,88170.0,88164.0,0.42554]
["bitfinex","BTCUSD",1766282561878,0.00568,88170.0,88165.0,0.42554]
["bitfinex","BTCUSD",1766282562054,0.00568,88170.0,88167.0,0.35035]
["bitfinex","BTCUSD",1766282562290,0.00568,88170.0,88166.0,0.42554]
["bitfinex","BTCUSD",1766282562828,0.4278,88178.0,88164.0,0.77589]
["bitfinex","BTCUSD",1766282563032,0.00568,88177.0,88165.0,0.35035]
["bitfinex","BTCUSD",1766282563238,0.00568,88177.0,88166.0,0.42554]
["bitfinex","BTCUSD",1766282563440,0.00568,88177.0,88164.0,0.77589]
["bitfinex","BTCUSD",1766282563617,0.00568,88177.0,88165.0,0.35035]
["bitfinex","BTCUSD",1766282563825,0.00568,88177.0,88166.0,0.77589]
["bitfinex","BTCUSD",1766282564618,0.00568,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282564816,0.43348,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282564976,0.00568,88177.0,88166.0,0.35035]
["bitfinex","BTCUSD",1766282565196,0.00568,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282565197,3.29e-06,88177.0,88171.0,0.42554]
["bitfinex","BTCUSD",1766282565356,3.29e-06,88177.0,88171.0,0.42499]
["bitfinex","BTCUSD",1766282565817,3.29e-06,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282566268,3.29e-06,88177.0,88163.0,0.36169262]
["bitfinex","BTCUSD",1766282566456,3.29e-06,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282566662,3.29e-06,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766282566836,3.29e-06,88177.0,88165.0,0.35035]
["bitfinex","BTCUSD",1766282567462,0.42780329,88177.0,88165.0,0.36169236]
["bitfinex","BTCUSD",1766282567851,0.42780329,88177.0,88165.0,0.78723236]
["bitfinex","BTCUSD",1766282568055,0.00568,88176.0,88166.0,0.35035]
["bitfinex","BTCUSD",1766282568257,0.00568,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766282568458,0.00568,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282568666,0.00568,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282568863,0.00568,88176.0,88167.0,0.35035]
["bitfinex","BTCUSD",1766282569065,0.00568,88178.0,88168.0,0.35035]
["bitfinex","BTCUSD",1766282570395,0.00568,88178.0,88170.0,0.35035]
["bitfinex","BTCUSD",1766282571555,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766282571556,0.00568,88179.0,88172.0,0.35035]
["bitfinex","BTCUSD",1766282571754,0.01134573,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766282571755,0.01134573,88182.0,88169.0,0.35035]
["bitfinex","BTCUSD",1766282572012,0.00568,88181.0,88171.0,0.77589]
["bitfinex","BTCUSD",1766282572181,0.00568,88181.0,88172.0,0.35035]
["bitfinex","BTCUSD",1766282572378,0.00568,88181.0,88171.0,0.42554]
["bitfinex","BTCUSD",1766282572379,0.43348,88182.0,88171.0,0.42554]
["bitfinex","BTCUSD",1766282572581,0.01134044,88180.0,88167.0,0.35035]
["bitfinex","BTCUSD",1766282572781,0.82116031,88181.0,88167.0,0.35035]
["bitfinex","BTCUSD",1766282572982,0.01134056,88179.0,88167.0,0.35035]
["bitfinex","BTCUSD",1766282573203,0.39336031,88181.0,88168.0,0.42554]
["bitfinex","BTCUSD",1766282573204,8.2e-07,88177.0,88168.0,0.42554]
["bitfinex","BTCUSD",1766282573386,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766282573985,0.317573,88174.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282574184,0.01134352,88156.0,88146.0,0.35035]
["bitfinex","BTCUSD",1766282574385,0.05671779,88156.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766282574700,0.01134327,88158.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766282574701,0.01134339,88157.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766282574864,0.01134327,88158.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766282575076,0.01134327,88158.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282575274,0.43914301,88160.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282575536,0.01134314,88159.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282575835,0.01134365,88155.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282576066,0.01134352,88156.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282576292,0.01134327,88158.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282576734,0.01134339,88157.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282576967,0.01134327,88158.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282577204,0.01134339,88157.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282577404,0.01134314,88159.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282578046,0.01134327,88158.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282579160,0.01134314,88159.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282579588,0.82116301,88160.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282580333,0.80982,88160.0,88147.0,0.35603]
["bitfinex","BTCUSD",1766282580483,0.4278,88160.0,88148.0,0.35035]
["bitfinex","BTCUSD",1766282580647,0.4278,88160.0,88148.0,0.77589]
["bitfinex","BTCUSD",1766282581068,0.4278,88160.0,88149.0,0.35035]
["bitfinex","BTCUSD",1766282581478,0.4278,88160.0,88144.0,8.557e-05]
["bitfinex","BTCUSD",1766282581479,0.00568,88159.0,88137.0,0.05]
["bitfinex","BTCUSD",1766282581675,0.00568,88159.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282581676,0.4278,88143.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282581883,0.38202,88141.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282582110,0.38147,88141.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282582309,0.01702417,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282583432,0.01134429,88150.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282583812,0.01702417,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282583987,0.43348,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282584190,0.8155,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282584997,0.8155,88151.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766282585246,0.8155,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766282585471,0.8155,88151.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766282586775,0.4278,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282586971,0.00568,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282587175,0.00568,88153.0,88143.0,0.37859]
["bitfinex","BTCUSD",1766282587556,0.00568,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282588399,0.0001,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282588722,0.00568,88153.0,88148.0,0.37859]
["bitfinex","BTCUSD",1766282589291,0.43368,88157.0,88148.0,0.37859]
["bitfinex","BTCUSD",1766282589497,8.556e-05,88159.0,88152.0,0.37859]
["bitfinex","BTCUSD",1766282590126,8.556e-05,88159.0,88152.0,0.37523]
["bitfinex","BTCUSD",1766282590343,0.00535211,88160.0,88152.0,0.37523]
["bitfinex","BTCUSD",1766282590579,0.00541323,88160.0,88152.0,0.37523]
["bitfinex","BTCUSD",1766282590724,0.00541323,88160.0,88152.0,0.42022]
["bitfinex","BTCUSD",1766282590896,6.112e-05,88160.0,88152.0,0.42022]
["bitfinex","BTCUSD",1766282591130,6.112e-05,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282591327,6.112e-05,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282591540,6.112e-05,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282591541,0.00568,88167.0,88157.0,0.42022]
["bitfinex","BTCUSD",1766282592488,0.03000473,88170.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282592876,0.01702172,88170.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766282593090,0.00568,88170.0,88156.0,0.38427]
["bitfinex","BTCUSD",1766282593410,0.01702172,88170.0,88157.0,0.37859]
["bitfinex","BTCUSD",1766282593607,0.01134185,88169.0,88157.0,0.37859]
["bitfinex","BTCUSD",1766282594413,0.00568,88170.0,88157.0,0.79881]
["bitfinex","BTCUSD",1766282594592,0.00568,88170.0,88159.0,0.37859]
["bitfinex","BTCUSD",1766282594803,0.00568,88172.0,88162.0,0.37859]
["bitfinex","BTCUSD",1766282594952,0.00568,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766282595164,0.00568,88172.0,88161.0,0.42022]
["bitfinex","BTCUSD",1766282595465,0.00568,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282595670,0.81557,88186.0,88170.0,0.42022]
["bitfinex","BTCUSD",1766282595897,0.81557,88186.0,88172.0,0.37859]
["bitfinex","BTCUSD",1766282595898,0.01623901,88185.0,88172.0,0.37859]
["bitfinex","BTCUSD",1766282596133,0.01623901,88185.0,88171.0,0.42022]
["bitfinex","BTCUSD",1766282596134,0.00142782,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282596256,0.00568,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282596455,0.00568,88186.0,88174.0,0.79881]
["bitfinex","BTCUSD",1766282596660,0.00568,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282596929,0.00568,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282597130,0.00568,88186.0,88174.0,0.38993121]
["bitfinex","BTCUSD",1766282597345,0.00568,88186.0,88174.0,0.37859]
["bitfinex","BTCUSD",1766282598604,0.00568,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766282599355,0.43936,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766282599567,0.43936,88187.0,88174.0,0.38993121]
["bitfinex","BTCUSD",1766282599766,0.82115,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766282599962,0.81778,88187.0,88174.0,0.38993121]
["bitfinex","BTCUSD",1766282600367,0.81778,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282600768,0.81778,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766282601048,0.81778,88187.0,88175.0,0.06804634]
["bitfinex","BTCUSD",1766282601238,0.81778,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282601441,0.81778,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282601977,0.81778,88187.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766282602180,0.81778,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282602574,0.81778,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282602912,0.81778,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282603120,0.81778,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766282603301,0.81778,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282603753,0.43031,88187.0,88177.0,0.36857]
["bitfinex","BTCUSD",1766282603927,0.00595499,88191.0,88180.0,0.36857]
["bitfinex","BTCUSD",1766282604324,0.01133953,88187.0,88180.0,0.36857]
["bitfinex","BTCUSD",1766282604647,0.01133941,88188.0,88180.0,0.36857]
["bitfinex","BTCUSD",1766282604876,0.01133928,88189.0,88180.0,0.36857]
["bitfinex","BTCUSD",1766282605080,0.01133941,88188.0,88180.0,0.36857]
["bitfinex","BTCUSD",1766282605285,0.000549,88180.0,88179.0,0.1776414]
["bitfinex","BTCUSD",1766282605492,0.000549,88180.0,88179.0,1e-08]
["bitfinex","BTCUSD",1766282605692,0.000549,88180.0,88164.0,0.0770499]
["bitfinex","BTCUSD",1766282605693,0.000549,88180.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766282605896,0.05670231,88180.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766282606334,0.01134082,88177.0,88170.0,0.31753106]
["bitfinex","BTCUSD",1766282606539,0.01134082,88177.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766282606901,0.05670234,88180.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766282607102,0.01134069,88178.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766282607342,0.01134082,88177.0,88172.0,0.36857]
["bitfinex","BTCUSD",1766282607541,0.01134095,88176.0,88172.0,0.49897]
["bitfinex","BTCUSD",1766282607741,0.01134082,88177.0,88172.0,0.49897]
["bitfinex","BTCUSD",1766282607944,0.05670226,88180.0,88173.0,0.36857]
["bitfinex","BTCUSD",1766282607945,0.01134044,88180.0,88173.0,0.36857]
["bitfinex","BTCUSD",1766282608257,0.05670348,88178.0,88173.0,0.36791708]
["bitfinex","BTCUSD",1766282608489,0.01134056,88179.0,88173.0,0.36791708]
["bitfinex","BTCUSD",1766282608619,0.01134069,88178.0,88173.0,0.36791708]
["bitfinex","BTCUSD",1766282609169,0.01134056,88179.0,88173.0,0.36791708]
["bitfinex","BTCUSD",1766282609372,0.01134031,88181.0,88173.0,0.36791708]
["bitfinex","BTCUSD",1766282609577,0.01134044,88180.0,88173.0,0.49864708]
["bitfinex","BTCUSD",1766282609731,0.01134082,88177.0,88173.0,0.49864708]
["bitfinex","BTCUSD",1766282610085,0.01134069,88178.0,88173.0,0.49864708]
["bitfinex","BTCUSD",1766282610412,0.01134056,88179.0,88173.0,0.49864708]
["bitfinex","BTCUSD",1766282610590,0.01134082,88177.0,88174.0,0.368021]
["bitfinex","BTCUSD",1766282610798,0.01134056,88179.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282610991,0.01134044,88180.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282611395,0.01134031,88181.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282612474,0.01134044,88180.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282612681,0.01134031,88181.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282613259,0.01134044,88180.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282613478,0.01134031,88181.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282613688,0.01134044,88180.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282613860,0.01134031,88181.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282614643,0.01134018,88182.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282615353,0.01134031,88181.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282616526,0.01134044,88180.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282616942,0.01134069,88178.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282617140,0.01134056,88179.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282618390,0.01134082,88177.0,88174.0,0.498891]
["bitfinex","BTCUSD",1766282618617,0.01134082,88177.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766282618846,0.01134069,88178.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766282619709,0.01134056,88179.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766282619918,0.01134044,88180.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766282620292,0.01134044,88180.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282620293,0.01134082,88177.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282620506,0.01134095,88176.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282620709,0.01134056,88179.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282621711,0.06804115,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282621916,0.44631,88188.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282622093,0.44631,88188.0,88174.0,0.2005]
["bitfinex","BTCUSD",1766282622278,0.31740193,88190.0,88179.0,0.02875]
["bitfinex","BTCUSD",1766282622676,0.42352928,88189.0,88179.0,0.02875]
["bitfinex","BTCUSD",1766282622872,0.01133941,88188.0,88174.0,0.2005]
["bitfinex","BTCUSD",1766282623287,0.88375,88189.0,88174.0,0.2005]
["bitfinex","BTCUSD",1766282623909,0.88375,88189.0,88174.0,0.22948]
["bitfinex","BTCUSD",1766282624109,0.88375,88189.0,88174.0,0.2005]
["bitfinex","BTCUSD",1766282624474,0.88375,88189.0,88177.0,0.02898]
["bitfinex","BTCUSD",1766282629281,0.00595499,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282629282,0.00595499,88191.0,88179.0,0.0294]
["bitfinex","BTCUSD",1766282629602,0.01057983,88190.0,88179.0,0.03508]
["bitfinex","BTCUSD",1766282629800,0.00595499,88191.0,88179.0,0.03508]
["bitfinex","BTCUSD",1766282629801,0.00027499,88191.0,88190.0,0.001099]
["bitfinex","BTCUSD",1766282630149,0.00027499,88191.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766282635119,0.00027499,88191.0,88189.0,0.00561145]
["bitfinex","BTCUSD",1766282639944,9.9e-07,88191.0,88189.0,0.00561145]
["bitfinex","BTCUSD",1766282642164,9.9e-07,88191.0,88190.0,0.02966]
["bitfinex","BTCUSD",1766282642552,9.9e-07,88191.0,88190.0,0.24473698]
["bitfinex","BTCUSD",1766282642759,9.9e-07,88191.0,88190.0,0.23113]
["bitfinex","BTCUSD",1766282643429,3.79e-06,88197.0,88195.0,0.14371]
["bitfinex","BTCUSD",1766282643662,0.0243579,88208.0,88197.0,0.00071341]
["bitfinex","BTCUSD",1766282643906,0.0243579,88208.0,88197.0,0.04371]
["bitfinex","BTCUSD",1766282644118,0.00046403,88198.0,88197.0,0.04371]
["bitfinex","BTCUSD",1766282644331,0.00046403,88198.0,88197.0,0.05504825]
["bitfinex","BTCUSD",1766282644546,3e-08,88198.0,88197.0,0.05504825]
["bitfinex","BTCUSD",1766282645183,3e-08,88198.0,88197.0,0.06865415]
["bitfinex","BTCUSD",1766282645401,3e-08,88198.0,88197.0,0.05504825]
["bitfinex","BTCUSD",1766282653675,0.0002,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766282653897,0.0005592,88225.0,88213.0,0.00538]
["bitfinex","BTCUSD",1766282654103,0.0005592,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766282654317,0.0005564,88216.0,88213.0,0.01671619]
["bitfinex","BTCUSD",1766282654576,0.4131292,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766282654822,0.0005592,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766282655047,0.02431294,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766282655246,0.0003077,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766282655649,0.0003077,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766282655650,0.00083455,88225.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766282655849,0.0003077,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766282656048,0.0003077,88229.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766282656700,0.0003077,88229.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766282657059,7e-07,88229.0,88227.0,0.05667193]
["bitfinex","BTCUSD",1766282657258,0.0002,88245.0,88237.0,0.04549]
["bitfinex","BTCUSD",1766282657578,0.0002,88246.0,88238.0,0.05012]
["bitfinex","BTCUSD",1766282657741,0.0002,88246.0,88238.0,0.00513]
["bitfinex","BTCUSD",1766282658429,0.01133105,88253.0,88239.0,0.04383]
["bitfinex","BTCUSD",1766282658559,0.50560093,88254.0,88238.0,0.00513]
["bitfinex","BTCUSD",1766282658777,0.91817093,88254.0,88238.0,0.00513]
["bitfinex","BTCUSD",1766282658993,0.49407,88253.0,88238.0,0.00513]
["bitfinex","BTCUSD",1766282659176,0.49407,88253.0,88239.0,0.04279]
["bitfinex","BTCUSD",1766282659177,0.90664,88253.0,88239.0,0.04279]
["bitfinex","BTCUSD",1766282659799,0.0002,88254.0,88238.0,0.00513]
["bitfinex","BTCUSD",1766282659993,0.90664,88253.0,88238.0,0.00513]
["bitfinex","BTCUSD",1766282660196,0.0002,88254.0,88244.0,0.0770499]
["bitfinex","BTCUSD",1766282660399,0.0002,88254.0,88245.0,0.04743]
["bitfinex","BTCUSD",1766282660645,0.0002,88256.0,88246.0,0.04135]
["bitfinex","BTCUSD",1766282660814,0.00030768,88256.0,88246.0,0.04135]
["bitfinex","BTCUSD",1766282661219,0.0002,88261.0,88246.0,0.03983]
["bitfinex","BTCUSD",1766282661484,0.0002,88261.0,88252.0,0.03983]
["bitfinex","BTCUSD",1766282661651,0.0002,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766282661652,0.31757538,88270.0,88253.0,0.04491]
["bitfinex","BTCUSD",1766282661895,0.41257,88269.0,88253.0,0.04491]
["bitfinex","BTCUSD",1766282662921,0.41257,88269.0,88254.0,0.03826]
["bitfinex","BTCUSD",1766282663119,0.81164538,88270.0,88254.0,0.03826]
["bitfinex","BTCUSD",1766282663649,0.49427,88270.0,88254.0,0.03826]
["bitfinex","BTCUSD",1766282663853,0.49427,88270.0,88256.0,0.03705]
["bitfinex","BTCUSD",1766282664057,0.011329,88269.0,88256.0,0.03705]
["bitfinex","BTCUSD",1766282664265,0.0002,88270.0,88258.0,0.0770499]
["bitfinex","BTCUSD",1766282664470,0.0002,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766282665922,0.011329,88269.0,88259.0,0.005373]
["bitfinex","BTCUSD",1766282666131,0.01132951,88265.0,88259.0,0.005373]
["bitfinex","BTCUSD",1766282666336,0.01132951,88265.0,88250.0,0.03404632]
["bitfinex","BTCUSD",1766282666337,0.01133157,88249.0,88246.0,0.00010768]
["bitfinex","BTCUSD",1766282666586,0.01133157,88249.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282666784,0.40194,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282666984,0.0113308,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282667258,0.00071512,88248.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282668540,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282668707,0.0113308,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282668862,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282669288,0.41327105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282669492,0.01133118,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282669703,0.41327105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282669907,0.01133118,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282670105,0.47198105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282670452,0.01133144,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766282670866,0.01133144,88250.0,88230.0,0.40516389]
["bitfinex","BTCUSD",1766282670867,0.01133195,88246.0,88233.0,0.04536]
["bitfinex","BTCUSD",1766282671078,0.01133195,88246.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282671282,0.06799056,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282671283,0.01133226,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282671487,5.6e-07,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282676224,0.01133226,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282676424,5.6e-07,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282676666,0.01133208,88245.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766282676820,0.41359,88235.0,88218.0,0.04536]
["bitfinex","BTCUSD",1766282677030,0.45766,88232.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766282677230,0.88258401,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766282677429,0.41359,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766282678036,0.0113326,88241.0,88228.0,0.000549]
["bitfinex","BTCUSD",1766282678037,0.01133285,88239.0,88228.0,0.000549]
["bitfinex","BTCUSD",1766282678206,0.01133285,88239.0,88218.0,0.0457192]
["bitfinex","BTCUSD",1766282678207,0.01133375,88232.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766282678572,0.05666294,88242.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282678573,0.45766,88233.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282678713,0.41359,88232.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282678912,0.41359,88233.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282679112,0.41359,88231.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282679315,0.01133337,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282679316,0.06234529,88238.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282679514,0.45766,88233.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282679722,0.41359,88232.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282680343,0.87125,88232.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282680745,0.41359,88231.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282680996,0.06799958,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282680997,0.01133337,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282681764,0.01133311,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282681961,0.87125,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282682214,0.01133311,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282682413,0.45766,88234.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282682636,0.41359,88232.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282683265,0.41359,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282683471,0.01133337,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282683677,0.01133324,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282683862,0.87125,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282684069,0.01133324,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282684276,0.87125,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282684666,0.87125,88234.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282684868,0.87125,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282685073,0.01133311,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282685299,0.87125,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282685904,0.01133324,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282686319,0.87125,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282686895,0.87125,88234.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282687146,0.01133337,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282687267,0.87125,88235.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282687463,0.01133311,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282687669,0.87125,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282688143,0.01133311,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282688556,0.87125,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282688879,0.01701298,88238.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282689452,0.87125,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282689900,0.01701298,88238.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282690101,0.87125,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282690342,0.01133311,88237.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282690757,0.87125,88236.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282690970,0.41359,88233.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282691142,0.41359,88231.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282697814,0.45766,88231.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282698086,0.41359,88230.0,88224.0,0.005231]
["bitfinex","BTCUSD",1766282698593,0.45766,88227.0,88218.0,0.04399997]
["bitfinex","BTCUSD",1766282698807,0.87125,88216.0,88205.0,0.0454]
["bitfinex","BTCUSD",1766282699018,0.01133709,88206.0,88195.0,0.0770499]
["bitfinex","BTCUSD",1766282699262,0.41359,88204.0,88193.0,0.03406731]
["bitfinex","BTCUSD",1766282699470,0.41359,88204.0,88174.0,0.06125422]
["bitfinex","BTCUSD",1766282699471,0.41359,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766282699675,0.45766,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766282699889,0.41359,88196.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766282700542,0.413041,88196.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766282701387,0.000549,88191.0,88184.0,0.00027362]
["bitfinex","BTCUSD",1766282701595,0.01133928,88189.0,88184.0,3.62e-06]
["bitfinex","BTCUSD",1766282701820,0.45766,88188.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282702035,0.45766,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282702491,0.45766,88180.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282702692,0.41359,88179.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766282702905,0.41359,88179.0,88173.0,0.0057877]
["bitfinex","BTCUSD",1766282704655,0.41359,88177.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766282704858,0.41359,88177.0,88171.0,0.0057878]
["bitfinex","BTCUSD",1766282707394,0.00568,88183.0,88171.0,0.0057878]
["bitfinex","BTCUSD",1766282707614,0.89001,88182.0,88171.0,0.0057878]
["bitfinex","BTCUSD",1766282707826,0.00568,88183.0,88171.0,0.0057878]
["bitfinex","BTCUSD",1766282708573,0.01134018,88182.0,88171.0,0.0057878]
["bitfinex","BTCUSD",1766282708771,0.89001,88181.0,88171.0,0.0057878]
["bitfinex","BTCUSD",1766282708975,0.01134018,88182.0,88167.0,0.17054]
["bitfinex","BTCUSD",1766282709178,0.01134018,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282709402,0.01134018,88182.0,88167.0,0.17054]
["bitfinex","BTCUSD",1766282709573,0.01134031,88181.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282709946,0.89001,88181.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282710168,0.47826,88178.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282710375,0.41175,88174.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282710759,0.41175,88172.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282711287,0.47826,88173.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282711467,0.01702005,88183.0,88168.0,0.11818]
["bitfinex","BTCUSD",1766282711679,0.89001,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282711816,0.01702005,88183.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282712079,0.01134018,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282712340,0.89001,88181.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282712540,0.01134018,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282712693,0.89001,88181.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282713040,0.01702005,88183.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282713247,0.89001,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282713414,0.00568,88183.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282713801,0.89001,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282714208,0.00568,88183.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282714429,0.00568,88183.0,88168.0,0.11625]
["bitfinex","BTCUSD",1766282714629,0.00568,88183.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282715411,0.89001,88182.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282715724,0.00568,88183.0,88167.0,0.05568]
["bitfinex","BTCUSD",1766282715929,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282715930,0.01702005,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282716096,0.89001,88182.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282716296,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282716700,0.41175,88179.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282716963,0.47826,88176.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282717261,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282717262,0.89001,88182.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282717818,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282718019,0.47826,88180.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282718273,0.89001,88182.0,88168.0,0.11458748]
["bitfinex","BTCUSD",1766282718447,0.47826,88180.0,88168.0,0.01158946]
["bitfinex","BTCUSD",1766282718652,0.47826,88177.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282719020,0.41175,88176.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282719154,0.01702005,88183.0,88169.0,0.11371]
["bitfinex","BTCUSD",1766282719360,0.89001,88182.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282719570,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282719768,0.89001,88182.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282720240,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282720444,0.89001,88182.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282720659,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282720877,0.89001,88182.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282721094,0.00568,88183.0,88168.0,0.00024748]
["bitfinex","BTCUSD",1766282721666,0.00568,88183.0,88167.0,0.05518927]
["bitfinex","BTCUSD",1766282722065,0.89001,88182.0,88167.0,0.05518927]
["bitfinex","BTCUSD",1766282722271,0.00568,88183.0,88167.0,0.05518927]
["bitfinex","BTCUSD",1766282722517,0.89001,88182.0,88167.0,0.05518927]
["bitfinex","BTCUSD",1766282722842,0.00568,88183.0,88167.0,0.05518927]
["bitfinex","BTCUSD",1766282723068,0.00568,88183.0,88167.0,0.06653138]
["bitfinex","BTCUSD",1766282724015,0.82836,88182.0,88167.0,0.06653138]
["bitfinex","BTCUSD",1766282724246,0.00568,88183.0,88167.0,0.06653138]
["bitfinex","BTCUSD",1766282724451,0.82836,88182.0,88167.0,0.06653138]
["bitfinex","BTCUSD",1766282725086,0.00568,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282725319,0.82836,88182.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282725748,0.82836,88182.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282726722,0.00568,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282726924,0.82836,88182.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282727353,0.00568,88183.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282727572,0.82836,88182.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282727727,0.82836,88182.0,88168.0,0.10943]
["bitfinex","BTCUSD",1766282727932,0.00568,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282728135,0.82836,88182.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282728331,0.01702005,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282728716,0.00568,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282728918,0.01702005,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282729236,0.00568,88183.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282729437,0.82836,88182.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282729613,0.02435418,88181.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282729820,0.43285,88178.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282730025,0.39551,88177.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282731879,0.39551,88177.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282732160,0.39551,88177.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282732538,0.39551,88177.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282732955,0.39551,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282733782,0.39551,88177.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282733783,0.39551,88177.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282735597,0.39551,88177.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282735975,0.39551,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282736206,0.39343,88177.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282736677,0.39343,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282736861,0.39343,88177.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282737334,0.00568,88183.0,88177.0,0.00055]
["bitfinex","BTCUSD",1766282738073,0.4333,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282738342,0.37987,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282738538,0.02440192,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282738956,0.02440192,88180.0,88169.0,0.11523185]
["bitfinex","BTCUSD",1766282738957,0.83189192,88180.0,88169.0,0.10389]
["bitfinex","BTCUSD",1766282739161,0.02440192,88179.0,88170.0,0.31743895]
["bitfinex","BTCUSD",1766282739362,0.02440192,88179.0,88170.0,0.3287516]
["bitfinex","BTCUSD",1766282739745,0.02440192,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282739955,0.02440192,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282740727,1.92e-06,88179.0,88172.0,0.07715]
["bitfinex","BTCUSD",1766282740948,0.37987,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282741392,0.37987,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282741602,0.42762,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282741805,0.37987,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282742250,0.37987,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282742441,0.00568,88183.0,88171.0,0.07788]
["bitfinex","BTCUSD",1766282742651,0.42762,88182.0,88171.0,0.07788]
["bitfinex","BTCUSD",1766282742848,0.37987,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282743065,0.00568,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282743253,0.38555,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282743409,0.37987,88181.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282744057,0.37987,88181.0,88167.0,0.03087254]
["bitfinex","BTCUSD",1766282744259,0.80749,88181.0,88167.0,0.04221465]
["bitfinex","BTCUSD",1766282744483,0.37987,88182.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282744686,0.42762,88182.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282744889,0.37987,88181.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282745023,0.00568,88183.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282745225,0.37987,88181.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282745428,0.00568,88183.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282746030,0.37987,88181.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282746444,0.00568,88183.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282746813,0.37987,88181.0,88168.0,0.07671]
["bitfinex","BTCUSD",1766282747862,0.37987,88181.0,88168.0,0.08805198]
["bitfinex","BTCUSD",1766282748060,0.37987,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282748602,0.37987,88181.0,88168.0,0.08805198]
["bitfinex","BTCUSD",1766282748833,0.37987,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766282749038,0.37987,88181.0,88169.0,0.08516185]
["bitfinex","BTCUSD",1766282749223,0.81317,88183.0,88169.0,0.08516185]
["bitfinex","BTCUSD",1766282749413,0.81317,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282749614,0.81317,88183.0,88169.0,0.08516185]
["bitfinex","BTCUSD",1766282750366,0.80749,88183.0,88169.0,0.08516185]
["bitfinex","BTCUSD",1766282750693,0.00568,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282750838,0.00568,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282751025,0.00568,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282751230,0.00568,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282751426,0.00568,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282751628,0.00568,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282752259,0.00568,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282752630,0.03008011,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282753293,0.03008011,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282753520,0.03008011,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282753727,0.40995011,88182.0,88169.0,0.07382]
["bitfinex","BTCUSD",1766282753842,0.02440011,88181.0,88169.0,0.07382]
["bitfinex","BTCUSD",1766282754246,0.02440011,88181.0,88169.0,0.08516185]
["bitfinex","BTCUSD",1766282754708,0.02440011,88181.0,88169.0,0.07382]
["bitfinex","BTCUSD",1766282756435,0.02440011,88181.0,88169.0,0.08516185]
["bitfinex","BTCUSD",1766282757588,0.02385011,88181.0,88170.0,0.3974316]
["bitfinex","BTCUSD",1766282757735,0.02385011,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282757929,0.02385011,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282758137,0.02385011,88181.0,88171.0,0.08002159]
["bitfinex","BTCUSD",1766282758335,0.02385011,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282758586,0.02385011,88181.0,88171.0,0.08002159]
["bitfinex","BTCUSD",1766282759691,0.02385011,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282760461,0.02385011,88181.0,88171.0,0.08002159]
["bitfinex","BTCUSD",1766282760678,0.02385011,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282761088,0.02385011,88181.0,88171.0,0.06868]
["bitfinex","BTCUSD",1766282762152,0.02385011,88181.0,88171.0,0.068131]
["bitfinex","BTCUSD",1766282763960,0.02385011,88181.0,88154.0,0.0454]
["bitfinex","BTCUSD",1766282763961,0.37987,88167.0,88154.0,0.0454]
["bitfinex","BTCUSD",1766282764106,0.37987,88165.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766282764531,0.37987,88163.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766282764731,0.39681,88162.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766282766996,0.39681,88162.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282767272,0.00055,88157.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282767689,0.39681,88158.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282768261,0.83702,88162.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282769570,0.00568,88161.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282770321,0.01134301,88160.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282770847,0.40249,88161.0,88154.0,0.00010783]
["bitfinex","BTCUSD",1766282772428,0.83702,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766282772602,0.83702,88153.0,88147.0,0.00574112]
["bitfinex","BTCUSD",1766282772758,0.39681,88152.0,88147.0,6.112e-05]
["bitfinex","BTCUSD",1766282772960,0.39681,88151.0,88147.0,1.12e-06]
["bitfinex","BTCUSD",1766282774578,0.39681,88151.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766282774902,0.39681,88151.0,88141.0,0.00576556]
["bitfinex","BTCUSD",1766282776802,0.39681,88151.0,88135.0,0.0954]
["bitfinex","BTCUSD",1766282776803,0.01134494,88145.0,88135.0,0.0954]
["bitfinex","BTCUSD",1766282776987,0.39681,88138.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766282777190,0.00568,88139.0,88125.0,0.01737]
["bitfinex","BTCUSD",1766282777366,0.00568,88139.0,88128.0,0.31244]
["bitfinex","BTCUSD",1766282777574,0.39681,88154.0,88139.0,0.318369]
["bitfinex","BTCUSD",1766282777772,0.00568,88150.0,88140.0,0.33124189]
["bitfinex","BTCUSD",1766282777977,0.00568,88150.0,88140.0,0.31762719]
["bitfinex","BTCUSD",1766282778182,0.00568,88150.0,88139.0,0.31782]
["bitfinex","BTCUSD",1766282778387,0.40249,88150.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282779078,0.8427,88150.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282779988,0.44589,88150.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282780280,0.39681,88149.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282780642,0.00568,88150.0,88149.0,0.000549]
["bitfinex","BTCUSD",1766282780843,0.44021,88160.0,88149.0,0.000549]
["bitfinex","BTCUSD",1766282780844,0.00568,88155.0,88149.0,0.000549]
["bitfinex","BTCUSD",1766282781021,0.00568,88155.0,88146.0,0.07217364]
["bitfinex","BTCUSD",1766282781022,0.00568,88155.0,88147.0,0.31688]
["bitfinex","BTCUSD",1766282781623,0.00568,88155.0,88147.0,0.32822468]
["bitfinex","BTCUSD",1766282781826,0.00568,88155.0,88147.0,0.31688]
["bitfinex","BTCUSD",1766282782176,0.00568,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282782637,0.00568,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282782812,0.00568,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766282783428,0.00568,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282783603,0.00568,88155.0,88147.0,0.31688]
["bitfinex","BTCUSD",1766282783807,0.00055,88147.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282784371,0.37693,88151.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282785739,0.47033,88152.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282785950,0.00568,88153.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282786149,0.37693,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282786369,0.37693,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282786558,0.00568,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282787126,0.00568,88166.0,88153.0,0.31583]
["bitfinex","BTCUSD",1766282787498,0.00568,88166.0,88153.0,0.32717391]
["bitfinex","BTCUSD",1766282787756,0.38261,88166.0,88153.0,0.32717391]
["bitfinex","BTCUSD",1766282788382,0.37693,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282788579,0.00568,88165.0,88153.0,0.32717391]
["bitfinex","BTCUSD",1766282788715,0.00568,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282789113,0.37693,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282789483,0.00568,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282789685,0.00568,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282789964,0.00568,88165.0,88155.0,0.32617365]
["bitfinex","BTCUSD",1766282790181,0.00568,88165.0,88155.0,0.31483]
["bitfinex","BTCUSD",1766282790382,0.00568,88165.0,88155.0,0.32617365]
["bitfinex","BTCUSD",1766282790601,0.37693,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282790812,0.00010759,88169.0,88161.0,0.3145]
["bitfinex","BTCUSD",1766282791231,0.00578759,88169.0,88161.0,0.3145]
["bitfinex","BTCUSD",1766282791435,0.47611759,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766282791633,0.37693,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766282791841,0.37693,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282792884,0.37693,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766282793083,0.37693,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282793289,0.37693,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766282794076,0.37693,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282794282,0.37693,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766282795138,0.37693,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282795440,0.00578759,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766282796289,0.00578759,88169.0,88161.0,0.06805697]
["bitfinex","BTCUSD",1766282796858,0.00578759,88169.0,88161.0,0.06805711]
["bitfinex","BTCUSD",1766282797049,0.00578759,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282797187,0.00578759,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282797397,0.00568,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282797834,0.00568,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766282798207,0.00568,88178.0,88170.0,0.28441]
["bitfinex","BTCUSD",1766282798410,0.00568,88177.0,88170.0,0.29575172]
["bitfinex","BTCUSD",1766282798621,0.00578,88177.0,88170.0,0.28441]
["bitfinex","BTCUSD",1766282799028,0.00578,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282799562,0.00578,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282799771,0.00568,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766282800159,0.00568,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282800381,0.00568,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282800560,0.00568,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282800764,0.39766,88189.0,88175.0,0.23816108]
["bitfinex","BTCUSD",1766282800965,0.40334,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282801165,0.40334,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766282801371,0.39766,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282801779,0.39766,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282801967,0.39766,88188.0,88175.0,0.23816108]
["bitfinex","BTCUSD",1766282802919,0.39766,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282803114,0.39766,88188.0,88175.0,0.23816108]
["bitfinex","BTCUSD",1766282803416,0.39766,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282803622,0.39766,88188.0,88175.0,0.23816108]
["bitfinex","BTCUSD",1766282803778,0.39766,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282803984,0.39766,88188.0,88175.0,0.23816108]
["bitfinex","BTCUSD",1766282804378,0.39766,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766282804981,0.39766,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766282805280,0.39766,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766282805433,0.39766,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282805669,0.00568,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282806013,0.00568,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282806236,0.40334,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282806971,0.40334,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282807365,0.000549,88183.0,88180.0,0.22592]
["bitfinex","BTCUSD",1766282807564,0.000549,88183.0,88180.0,0.23726044]
["bitfinex","BTCUSD",1766282808003,0.86918,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282808916,0.39766,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282809128,0.39766,88192.0,88180.0,0.22592]
["bitfinex","BTCUSD",1766282809305,0.39766,88192.0,88180.0,0.23726044]
["bitfinex","BTCUSD",1766282809527,0.39766,88192.0,88180.0,0.22592]
["bitfinex","BTCUSD",1766282810051,0.39766,88192.0,88180.0,0.23726044]
["bitfinex","BTCUSD",1766282810389,0.39766,88192.0,88180.0,0.22592]
["bitfinex","BTCUSD",1766282810599,0.39766,88190.0,88180.0,0.225371]
["bitfinex","BTCUSD",1766282810822,0.00568,88194.0,88180.0,0.225371]
["bitfinex","BTCUSD",1766282811020,0.00568,88194.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766282811021,0.00568,88194.0,88182.0,0.00255]
["bitfinex","BTCUSD",1766282811983,0.00568,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282812183,0.40334,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282812452,0.02431177,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282812657,0.02095177,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282813257,0.02095177,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282813664,0.02095177,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282814001,0.02095177,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282814951,0.02095177,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282815309,0.02095177,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282815718,0.02095177,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282816280,0.02095177,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282816879,0.41861177,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282817081,0.39766,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766282817927,0.39766,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282819113,0.39766,88192.0,88179.0,0.24014056]
["bitfinex","BTCUSD",1766282819320,0.39766,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766282819561,0.39766,88192.0,88179.0,0.24014056]
["bitfinex","BTCUSD",1766282819902,0.47152,88193.0,88181.0,0.0770499]
["bitfinex","BTCUSD",1766282819903,0.39766,88193.0,88181.0,0.0770499]
["bitfinex","BTCUSD",1766282820077,0.39766,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282820455,0.39766,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282820833,0.00568,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282821040,0.00568,88192.0,88181.0,0.0770499]
["bitfinex","BTCUSD",1766282821803,0.00568,88192.0,88182.0,0.06804109]
["bitfinex","BTCUSD",1766282821940,0.00568,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766282822144,0.00568,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282822680,0.00568,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766282822872,0.00568,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282823060,0.00568,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282823292,0.00568,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282823533,0.00568,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282823672,0.00568,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766282823873,0.00568,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766282824072,0.00568,88192.0,88182.0,0.06804049]
["bitfinex","BTCUSD",1766282824073,0.00568,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766282824272,0.86918,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766282824483,0.01133928,88189.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766282824685,0.39213,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282824904,0.39213,88173.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282825069,0.85767,88173.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282825515,0.85767,88173.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766282825716,0.85767,88173.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282825935,0.85767,88173.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766282826115,0.464991,88173.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766282826314,0.464991,88173.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282827616,0.39213,88177.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282828574,0.39213,88177.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766282828720,0.39213,88177.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282829661,0.46554,88179.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282829864,0.39213,88178.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282830074,0.46554,88177.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282830229,0.39213,88176.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282830673,0.46554,88177.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766282830845,0.46554,88177.0,88173.0,0.0770499]
["bitfinex","BTCUSD",1766282831245,0.39781,88181.0,88173.0,0.08839124]
["bitfinex","BTCUSD",1766282831907,0.39781,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282832069,0.39781,88181.0,88173.0,0.08839124]
["bitfinex","BTCUSD",1766282832430,0.39781,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282832616,0.39781,88181.0,88173.0,0.08839124]
["bitfinex","BTCUSD",1766282832822,0.39781,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282833270,0.39781,88181.0,88173.0,0.08839124]
["bitfinex","BTCUSD",1766282833892,0.39781,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282834147,0.39781,88181.0,88173.0,0.08839124]
["bitfinex","BTCUSD",1766282835633,0.39781,88181.0,88173.0,0.0770499]
["bitfinex","BTCUSD",1766282837012,0.39781,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282837206,0.39781,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282837610,0.39781,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282838318,0.39781,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282839240,0.39781,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766282839417,0.39781,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766282839990,0.39781,88181.0,88167.0,0.22452]
["bitfinex","BTCUSD",1766282839991,0.000549,88171.0,88167.0,0.22452]
["bitfinex","BTCUSD",1766282840195,0.000549,88171.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766282840408,0.000549,88171.0,88159.0,0.21584]
["bitfinex","BTCUSD",1766282840409,0.46554,88169.0,88163.0,0.0022898]
["bitfinex","BTCUSD",1766282840605,0.85767,88165.0,88154.0,0.0454]
["bitfinex","BTCUSD",1766282840804,0.85767,88165.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282840805,0.46554,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766282841025,0.39213,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282841691,0.39213,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282842134,0.39213,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282842692,0.39213,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282843178,0.39213,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282843349,0.39213,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282844368,0.39213,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282844568,0.39213,88156.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766282844972,0.39213,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282845673,0.39213,88156.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766282846067,0.39213,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282846252,0.37758,88154.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282848715,0.43102,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282849118,0.43102,88155.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766282849407,0.43102,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282849630,0.43102,88155.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766282849996,0.43102,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282850200,0.37758,88153.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282851292,0.43102,88154.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282852776,0.8086,88151.0,88144.0,0.00024758]
["bitfinex","BTCUSD",1766282852985,0.37758,88148.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766282853822,0.37758,88148.0,88145.0,0.005131]
["bitfinex","BTCUSD",1766282854562,0.37758,88148.0,88145.0,0.001781]
["bitfinex","BTCUSD",1766282857071,0.36308,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766282857273,0.36308,88144.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766282857683,0.36308,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282857897,0.43853,88144.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766282858112,0.80161,88144.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766282858555,0.80161,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282858984,0.80161,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282859194,0.80161,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282859401,0.80161,88144.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766282859610,0.80161,88144.0,88102.0,0.06390845]
["bitfinex","BTCUSD",1766282859611,0.43853,88142.0,88129.0,0.33802]
["bitfinex","BTCUSD",1766282859822,0.36363,88137.0,88131.0,0.00578]
["bitfinex","BTCUSD",1766282860235,0.36308,88137.0,88131.0,0.00578]
["bitfinex","BTCUSD",1766282860816,0.36308,88137.0,88131.0,0.01712674]
["bitfinex","BTCUSD",1766282861013,0.36308,88137.0,88131.0,0.01723433]
["bitfinex","BTCUSD",1766282861800,0.36308,88137.0,88131.0,0.00588759]
["bitfinex","BTCUSD",1766282862057,0.36308,88137.0,88131.0,0.01723433]
["bitfinex","BTCUSD",1766282863005,0.36308,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282863351,0.36308,88137.0,88131.0,0.01723433]
["bitfinex","BTCUSD",1766282863435,0.36308,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282863680,0.36308,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766282864111,0.36308,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282864313,0.36308,88137.0,88131.0,0.00588759]
["bitfinex","BTCUSD",1766282865532,0.43853,88137.0,88131.0,0.00588759]
["bitfinex","BTCUSD",1766282865680,0.80161,88136.0,88131.0,0.00588759]
["bitfinex","BTCUSD",1766282866103,0.80161,88136.0,88131.0,0.01723433]
["bitfinex","BTCUSD",1766282866632,0.80161,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282867000,0.801061,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282867721,0.801061,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766282868395,0.801061,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282868606,0.801061,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766282868805,0.801061,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766282869228,0.43853,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766282869867,0.36876,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766282870735,0.36876,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766282870900,0.36876,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766282872248,0.36876,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766282872404,0.36876,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766282872604,0.00568,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282872815,0.00568,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282876119,0.00568,88143.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766282876323,0.00568,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282877304,0.00568,88144.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282877731,0.00568,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282882748,0.00568,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766282883152,0.00568,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282883392,0.00568,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766282883607,0.00568,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766282883822,0.00568,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282883968,0.000549,88144.0,88139.0,0.29890571]
["bitfinex","BTCUSD",1766282884179,0.000549,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766282884381,0.36308,88146.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766282884923,0.36308,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282885452,0.36308,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282885869,0.36308,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282886080,0.36308,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282887027,0.36308,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282887233,0.36308,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282887434,0.36308,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282887679,0.36308,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282887857,0.36295965,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766282890510,0.36295965,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282891824,0.36295965,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282892052,0.36295965,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282892587,0.36295965,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282893190,0.36295965,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282893556,0.36295965,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282893997,0.36295965,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282894430,0.36295965,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282896162,0.00568,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282896346,0.00568,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282896552,0.00568,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282896937,0.00568,88148.0,88139.0,0.06807422]
["bitfinex","BTCUSD",1766282896938,0.00568,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282897151,0.35588,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282897322,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282897693,0.0243876,88147.0,88137.0,0.29520597]
["bitfinex","BTCUSD",1766282898464,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282898685,0.0243876,88147.0,88137.0,0.28386]
["bitfinex","BTCUSD",1766282899824,0.0243876,88147.0,88137.0,0.35193537]
["bitfinex","BTCUSD",1766282900043,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282900213,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282900413,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282900994,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282901435,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282901678,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282903085,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282903864,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282907203,0.0243876,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282907639,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282907842,0.0243876,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282908053,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282908433,0.0243876,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282909285,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282909848,0.0243876,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282910399,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282911758,0.0243876,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282911965,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282914557,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282914774,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282914976,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282915193,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282916183,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282916564,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282917370,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282918372,0.0243876,88147.0,88139.0,0.06807364]
["bitfinex","BTCUSD",1766282918585,0.0243876,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282919183,0.0243876,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766282920092,0.0243876,88147.0,88140.0,0.06807332]
["bitfinex","BTCUSD",1766282920309,0.0243876,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766282920780,0.0243876,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766282921996,0.0243876,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282922168,0.35475,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766282922662,0.35475,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766282924476,0.04543719,88156.0,88136.0,0.07375652]
["bitfinex","BTCUSD",1766282924477,0.04060548,88160.0,88148.0,0.05672278]
["bitfinex","BTCUSD",1766282924679,0.35475,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766282924998,0.42376,88175.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766282925342,0.35475,88170.0,88161.0,0.0623938]
["bitfinex","BTCUSD",1766282925543,0.35475,88170.0,88162.0,0.04542709]
["bitfinex","BTCUSD",1766282925680,0.35475,88170.0,88163.0,0.01079362]
["bitfinex","BTCUSD",1766282926313,0.35475,88170.0,88162.0,0.03408434]
["bitfinex","BTCUSD",1766282926521,0.35475,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282927087,0.35475,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282927307,0.35475,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282927507,0.35475,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282927732,0.42376,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282928599,0.42376,88170.0,88162.0,0.04542709]
["bitfinex","BTCUSD",1766282929004,0.42376,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282929825,0.35475,88169.0,88162.0,0.04542709]
["bitfinex","BTCUSD",1766282931039,0.35475,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766282931592,0.35475,88169.0,88162.0,0.03408434]
["bitfinex","BTCUSD",1766282931711,0.35475,88169.0,88162.0,0.04542709]
["bitfinex","BTCUSD",1766282932322,0.35475,88169.0,88162.0,0.10214045]
["bitfinex","BTCUSD",1766282932518,0.35475,88169.0,88162.0,0.04542709]
["bitfinex","BTCUSD",1766282932936,0.35475,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282933132,0.35475,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766282933543,0.35475,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282933746,0.35475,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766282934029,0.42376,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282934419,0.42376,88170.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282934634,0.42376,88170.0,88165.0,0.0454267]
["bitfinex","BTCUSD",1766282935153,0.42376,88170.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282935359,0.42376,88170.0,88165.0,0.0454267]
["bitfinex","BTCUSD",1766282935518,0.42376,88170.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282935921,0.42376,88170.0,88165.0,0.0454267]
["bitfinex","BTCUSD",1766282936299,0.42376,88170.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282936885,0.00568,88169.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282938025,0.35475,88173.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282938277,0.35475,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766282938567,0.35475,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282938769,0.35475,88173.0,88165.0,0.03408434]
["bitfinex","BTCUSD",1766282939057,0.35475,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766282939612,0.35475,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282939820,0.35475,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766282940016,0.35475,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282940776,0.35475,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766282940951,0.35475,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766282941192,0.35475,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282941403,0.00568,88177.0,88173.0,0.05725534]
["bitfinex","BTCUSD",1766282941609,0.00568,88177.0,88173.0,0.000549]
["bitfinex","BTCUSD",1766282941826,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282942243,0.00568,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282942424,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282943197,0.00568,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766282943803,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766282944118,0.00055,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766282944281,0.00568,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766282944479,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282945181,0.00568,88177.0,88167.0,0.01134172]
["bitfinex","BTCUSD",1766282945401,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282945799,0.00568,88177.0,88167.0,0.01134172]
["bitfinex","BTCUSD",1766282946602,0.00568,88177.0,88167.0,0.02268383]
["bitfinex","BTCUSD",1766282946804,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282947119,0.00568,88177.0,88167.0,0.02268383]
["bitfinex","BTCUSD",1766282947327,0.00568,88177.0,88167.0,0.01134172]
["bitfinex","BTCUSD",1766282947527,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282947824,0.00568,88177.0,88167.0,0.02268383]
["bitfinex","BTCUSD",1766282948661,0.77002,88176.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282948792,0.34247,88174.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282948991,0.77002,88174.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282949513,0.77002,88174.0,88167.0,0.02213383]
["bitfinex","BTCUSD",1766282949737,0.77002,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282949939,0.77002,88174.0,88167.0,0.02213383]
["bitfinex","BTCUSD",1766282950092,0.77002,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282950658,0.77002,88174.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282950659,0.77002,88174.0,88167.0,0.02213383]
["bitfinex","BTCUSD",1766282950867,0.77002,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766282951076,0.77002,88174.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282951369,0.77002,88174.0,88167.0,0.02213383]
["bitfinex","BTCUSD",1766282953686,0.77002,88174.0,88167.0,0.07884392]
["bitfinex","BTCUSD",1766282953841,0.42755,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766282954249,0.02439015,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766282954443,0.02384115,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766282956180,0.02384115,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766282956390,0.000549,88170.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282956705,0.77002,88173.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282957705,0.42755,88173.0,88167.0,0.01079172]
["bitfinex","BTCUSD",1766282961136,0.42755,88173.0,88167.0,0.01024272]
["bitfinex","BTCUSD",1766282961550,0.77002,88170.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766282961759,0.77002,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282962700,0.77002,88170.0,88164.0,0.02268498]
["bitfinex","BTCUSD",1766282963409,0.77002,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766282964385,0.77002,88170.0,88164.0,0.00757925]
["bitfinex","BTCUSD",1766282964386,0.42755,88170.0,88164.0,0.00757925]
["bitfinex","BTCUSD",1766282964491,0.43707,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282964692,0.43707,88161.0,88155.0,0.00010759]
["bitfinex","BTCUSD",1766282964929,0.78742,88160.0,88155.0,0.01145124]
["bitfinex","BTCUSD",1766282965113,0.78742,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282965380,0.78742,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282966201,0.78742,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282966202,0.786871,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282966412,0.786871,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282968170,0.786871,88160.0,88157.0,0.00800339]
["bitfinex","BTCUSD",1766282968367,0.786871,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282968575,0.786871,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766282974929,0.786871,88160.0,88155.0,0.01145124]
["bitfinex","BTCUSD",1766282975106,0.786871,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766282975317,0.786871,88160.0,88155.0,0.00010759]
["bitfinex","BTCUSD",1766282975518,0.000549,88156.0,88155.0,0.00010759]
["bitfinex","BTCUSD",1766282976070,0.786871,88160.0,88155.0,0.00010759]
["bitfinex","BTCUSD",1766282976242,0.00568,88161.0,88140.0,0.54729583]
["bitfinex","BTCUSD",1766282976451,0.00568,88160.0,88149.0,0.01134391]
["bitfinex","BTCUSD",1766282976610,0.00568,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282976810,0.34783,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282977247,0.34783,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282977470,0.34783,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282977643,0.34783,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282978109,0.34783,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282979891,0.34783,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282980116,0.34783,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282980464,0.34783,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282980665,0.34783,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282981660,0.34783,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282981866,0.00568,88160.0,88155.0,0.22788365]
["bitfinex","BTCUSD",1766282982116,0.35351,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282982415,0.77951,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282983737,0.77951,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282983942,0.77951,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282984146,0.77951,88160.0,88153.0,0.06806342]
["bitfinex","BTCUSD",1766282984147,0.77951,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282984498,0.77951,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282984702,0.43168,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282984912,0.77951,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282985447,0.77951,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282985647,0.77951,88160.0,88153.0,0.06806322]
["bitfinex","BTCUSD",1766282986197,0.77951,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282986369,0.77951,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282987829,0.77951,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282988030,0.77951,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766282988781,0.77951,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282988999,0.77951,88160.0,88153.0,0.06806293]
["bitfinex","BTCUSD",1766282989271,0.77951,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766282989507,0.426,88159.0,88141.0,0.09081464]
["bitfinex","BTCUSD",1766282989691,0.04860372,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282989692,0.000549,88154.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282990105,0.426,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282993141,0.426,88156.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766282993347,0.77328,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282993550,0.77328,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282993702,0.77328,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282994113,0.77328,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282994278,0.77328,88156.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766282994478,0.77328,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766282994912,0.77328,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766282995792,0.77328,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282996352,0.77328,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282996564,0.000549,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282996769,0.77328,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282996992,0.77328,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282997161,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282997368,0.42545,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282997839,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282998663,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766282998981,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282999183,0.42545,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766282999398,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766282999629,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766282999833,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283000379,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283000599,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283000825,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283001420,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283001627,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283002212,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283004619,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283006854,0.42545,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766283007082,0.42545,88156.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766283007302,0.42545,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766283008435,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283009826,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283010498,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283011247,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283011807,0.42545,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766283012895,0.42545,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283013096,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283013340,0.42545,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283013722,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283014986,0.42545,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283015194,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283015570,0.42545,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283016607,0.42545,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283016761,0.42545,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283017379,0.35351,88160.0,88153.0,0.06806287]
["bitfinex","BTCUSD",1766283017742,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766283018492,0.00568,88160.0,88153.0,0.06806287]
["bitfinex","BTCUSD",1766283018698,0.00568,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766283018906,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766283019996,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283021270,0.00568,88160.0,88155.0,0.05671828]
["bitfinex","BTCUSD",1766283021467,0.00568,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766283022485,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766283023117,0.00568,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766283023494,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766283023953,0.03006884,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766283024096,0.03006884,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283024798,0.03006884,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283025186,0.03006884,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283025826,0.03006884,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283026548,0.03006884,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283026748,0.03006884,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283027453,0.03006884,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283027694,0.03006884,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283028278,0.03006884,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283028688,0.03006884,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283029096,0.03006884,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283029430,0.37932,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283030009,0.37932,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766283030617,0.37932,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766283031239,0.00578,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766283031453,0.02439948,88170.0,88163.0,0.05671313]
["bitfinex","BTCUSD",1766283031656,0.02439948,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283031855,0.02439948,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283032260,0.02439948,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766283032884,0.02439948,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283033096,0.426,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283033295,0.426,88171.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766283033490,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283033718,0.426,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283033921,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283035930,0.426,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283036158,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283036372,0.426,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283036571,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283036732,0.426,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283037131,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283037341,0.426,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283037956,0.426,88171.0,88161.0,0.60807288]
["bitfinex","BTCUSD",1766283038160,0.426,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283038690,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283039276,0.426,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766283040955,0.426,88171.0,88161.0,0.60807288]
["bitfinex","BTCUSD",1766283041156,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283042685,0.426,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283042891,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283043243,0.426,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283043655,0.426,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766283043872,0.03058333,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283044071,0.36695,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766283044274,0.01625941,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766283044275,0.36695,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766283044498,0.37752941,88175.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283044712,0.36695,88175.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283045149,0.36361,88175.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283045349,0.36361,88175.0,88163.0,0.23172]
["bitfinex","BTCUSD",1766283045596,0.36361,88175.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283046020,0.80739,88175.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283046545,0.44378,88174.0,88163.0,0.23172]
["bitfinex","BTCUSD",1766283047532,0.44378,88174.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283048263,0.44378,88174.0,88163.0,0.23172]
["bitfinex","BTCUSD",1766283048665,0.44378,88174.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283049341,0.44378,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283049541,0.44378,88174.0,88163.0,0.24306262]
["bitfinex","BTCUSD",1766283049748,0.44378,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766283049923,0.44378,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766283050262,0.44946,88179.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766283050472,0.81073,88177.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766283050682,0.81073,88175.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766283051261,0.01702056,88179.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766283051471,0.36695,88161.0,88149.0,0.0454]
["bitfinex","BTCUSD",1766283051651,0.36695,88156.0,88149.0,4.89e-05]
["bitfinex","BTCUSD",1766283051850,0.01134262,88163.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766283051851,0.81073,88155.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766283052745,0.81073,88155.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766283059082,0.81073,88155.0,88149.0,4.89e-05]
["bitfinex","BTCUSD",1766283059288,0.81073,88155.0,88150.0,0.00364]
["bitfinex","BTCUSD",1766283061129,0.81073,88155.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283061633,0.81073,88155.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283061941,0.81073,88155.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283062157,0.81073,88155.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283062390,0.81073,88155.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283066874,0.81073,88155.0,88152.0,0.05672011]
["bitfinex","BTCUSD",1766283066875,0.810181,88155.0,88152.0,0.05672011]
["bitfinex","BTCUSD",1766283067088,0.37047,88166.0,88152.0,0.06806415]
["bitfinex","BTCUSD",1766283067316,0.37047,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283067529,0.37047,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283068440,0.37047,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283068841,0.37047,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283069082,0.37047,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283069234,0.37047,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283069235,0.835,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283069657,0.835,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283069819,0.00568,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283070023,0.00568,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283070224,0.835,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283070526,0.00568,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283071603,0.835,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283071750,0.37047,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283071956,0.835,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283072158,0.835,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283073595,0.46453,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283073754,0.46453,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283073955,0.835,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283074377,0.835,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283074807,0.00568,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283075004,0.835,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283075379,0.00568,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283075556,0.835,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283075759,0.835,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283076188,0.00568,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283076361,0.835,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283076694,0.835,88161.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283076901,0.835,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283077079,0.02028814,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283077290,0.37047,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283077466,0.835,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283078358,0.835,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283078774,0.835,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283078997,0.835,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283080487,0.835,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283081077,0.835,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766283081596,0.835,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766283082250,0.835,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283082631,0.835,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283082832,0.835,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283083578,0.835,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283083765,0.835,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283083965,0.835,88160.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283084207,0.835,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283084412,0.835,88160.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283084581,0.835,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766283084819,0.835,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766283085201,0.00568,88167.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283085403,0.01058993,88166.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283085609,0.33925,88164.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283085771,0.33925,88160.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283085965,0.45805,88159.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283086193,0.7973,88159.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283086396,0.7973,88159.0,88150.0,0.01165429]
["bitfinex","BTCUSD",1766283086799,0.7973,88159.0,88150.0,0.00031]
["bitfinex","BTCUSD",1766283086997,0.45805,88157.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766283087173,0.7973,88157.0,88151.0,0.005441]
["bitfinex","BTCUSD",1766283088120,0.7973,88157.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283088322,0.7973774,88157.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283088740,0.3393274,88157.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283088904,0.45805,88156.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283089507,0.7973,88156.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283089907,0.33925,88156.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283090105,0.45805,88155.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766283090306,0.7973,88155.0,88152.0,0.00136769]
["bitfinex","BTCUSD",1766283090980,0.796751,88155.0,88152.0,0.00136769]
["bitfinex","BTCUSD",1766283104090,0.457501,88155.0,88152.0,0.00136769]
["bitfinex","BTCUSD",1766283105603,0.457501,88155.0,88152.0,0.01271173]
["bitfinex","BTCUSD",1766283107794,0.457501,88155.0,88152.0,0.00136769]
["bitfinex","BTCUSD",1766283108207,0.457501,88155.0,88152.0,0.01271173]
["bitfinex","BTCUSD",1766283111399,0.457501,88155.0,88152.0,0.00136769]
["bitfinex","BTCUSD",1766283112501,0.457501,88155.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766283112884,0.457501,88155.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766283115557,0.44662,88153.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766283115844,0.000549,88150.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766283116020,0.79065,88153.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766283117123,0.79065,88153.0,88148.0,0.005131]
["bitfinex","BTCUSD",1766283118759,0.01134352,88156.0,88145.0,0.0001]
["bitfinex","BTCUSD",1766283118987,0.0001,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766283119174,0.3345937,88150.0,88135.0,0.0827299]
["bitfinex","BTCUSD",1766283119310,0.79065,88142.0,88135.0,0.0827299]
["bitfinex","BTCUSD",1766283121545,0.79065,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766283123195,0.79065,88142.0,88135.0,0.09407613]
["bitfinex","BTCUSD",1766283123395,0.79065,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766283123595,0.79065,88142.0,88135.0,0.09407613]
["bitfinex","BTCUSD",1766283123976,0.79065,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766283126094,0.79065,88142.0,88135.0,0.0827299]
["bitfinex","BTCUSD",1766283126698,0.3345937,88150.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766283127041,0.3345937,88150.0,88131.0,0.0001]
["bitfinex","BTCUSD",1766283127042,0.42974,88140.0,88131.0,0.0001]
["bitfinex","BTCUSD",1766283127578,0.42974,88140.0,88128.0,0.00024764]
["bitfinex","BTCUSD",1766283128374,0.42974,88140.0,88126.0,0.06134738]
["bitfinex","BTCUSD",1766283128532,0.42974,88140.0,88125.0,0.07376468]
["bitfinex","BTCUSD",1766283128734,0.42974,88140.0,88125.0,0.01702751]
["bitfinex","BTCUSD",1766283128933,0.42974,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283129171,0.01702507,88144.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283129172,0.42974,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283129472,0.42974,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283130685,0.42974,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283130863,0.42974,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283131044,0.42974,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283132292,0.42974,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283132434,0.76809,88132.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766283133062,0.76809,88132.0,88126.0,0.01702738]
["bitfinex","BTCUSD",1766283133596,0.76809,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283133896,0.0226927,88142.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766283134116,0.01134545,88141.0,88123.0,0.11114801]
["bitfinex","BTCUSD",1766283134308,0.03233338,88142.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766283134512,0.76809,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283134659,0.00568,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283134862,0.00568,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283135418,0.42974,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283135621,0.76809,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283136008,0.00568,88139.0,88128.0,0.06808274]
["bitfinex","BTCUSD",1766283136208,0.33835,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283136448,0.00568,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766283136625,0.42974,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283136827,0.76809,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283137082,0.76809,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283137214,0.00568,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283137417,0.33835,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283137613,0.76809,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283138244,0.76809,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283138966,0.76809,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283139763,0.76809,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283140337,0.76809,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283141302,0.76809,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283141659,0.76809,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283141867,0.76809,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283142069,0.76809,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283142282,0.76809,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283142482,0.00568,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283142483,0.42974,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283143033,0.42974,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283143410,0.76809,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283143716,0.76809,88134.0,88124.0,0.0827299]
["bitfinex","BTCUSD",1766283143874,0.76809,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283144275,0.76809,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283144507,0.76809,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283144703,0.76809,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283145434,0.76809,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283145947,0.76809,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283146713,0.33835,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283147265,0.33835,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283147848,0.01134751,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283148217,0.33835,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283148417,0.33835,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283148662,0.33835,88136.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283148841,0.76809,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283149481,0.76809,88135.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766283149863,0.76809,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283150786,0.01134751,88139.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283150998,0.76809,88138.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283151213,0.07404895,88138.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766283151412,0.42974,88135.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766283151756,0.76809,88135.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766283153138,0.76809,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283153341,0.76809,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283161760,0.76809,88135.0,88129.0,0.005131]
["bitfinex","BTCUSD",1766283164929,0.76809,88135.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766283167549,0.79034862,88135.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766283167900,0.76809,88135.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766283168956,0.76809,88135.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766283170682,0.76809,88135.0,88122.0,0.06808724]
["bitfinex","BTCUSD",1766283170683,0.76809,88135.0,88123.0,0.37839]
["bitfinex","BTCUSD",1766283170850,0.76809,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283171787,0.76809,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283172038,0.76809,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283172218,0.76809,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283172402,0.76809,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283173271,0.76809,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283173476,0.767541,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283174322,0.767541,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283176489,0.767541,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283176644,0.767541,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283176824,0.767541,88135.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766283180345,0.767541,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283180684,0.767541,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766283181338,0.767541,88135.0,88128.0,0.01702713]
["bitfinex","BTCUSD",1766283181920,0.767541,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766283183824,0.767541,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283185371,0.02269309,88140.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283185522,0.42772,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283186355,0.76006,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766283187054,0.42772,88136.0,88129.0,0.005131]
["bitfinex","BTCUSD",1766283187208,0.03574076,88135.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766283187410,0.01134635,88134.0,88130.0,0.00023484]
["bitfinex","BTCUSD",1766283187629,0.76006,88133.0,88130.0,0.00023484]
["bitfinex","BTCUSD",1766283190831,0.0113461,88136.0,88130.0,4.84e-06]
["bitfinex","BTCUSD",1766283191068,0.42772,88135.0,88130.0,4.84e-06]
["bitfinex","BTCUSD",1766283191249,0.76006,88133.0,88130.0,4.84e-06]
["bitfinex","BTCUSD",1766283193200,0.76006,88133.0,88123.0,0.05]
["bitfinex","BTCUSD",1766283193364,0.76006,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766283194184,0.759511,88133.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766283194385,0.759511,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283194593,0.759511,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283194750,0.427171,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283195154,0.427171,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283195840,0.427171,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283196043,0.427171,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283196242,0.427171,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283196727,0.427171,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283197807,0.427171,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766283198441,0.427171,88133.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766283198844,0.427171,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283200896,0.427171,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283201096,0.427171,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283201331,0.427171,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283203340,0.427171,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283204090,0.427171,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283204289,0.427171,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766283204489,0.427171,88133.0,88126.0,0.06808432]
["bitfinex","BTCUSD",1766283204650,0.427171,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283206256,0.427171,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283206457,0.427171,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283206654,0.427171,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283206860,0.427171,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283207102,0.427171,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283207463,0.427171,88133.0,88120.0,0.05]
["bitfinex","BTCUSD",1766283207689,0.000549,88128.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766283207853,0.759511,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766283209009,0.75959653,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766283211753,0.42772,88132.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766283213555,0.42772,88132.0,88123.0,0.05]
["bitfinex","BTCUSD",1766283213556,0.000549,88124.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766283214175,0.33234,88125.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766283214719,0.33234,88125.0,88123.0,0.005131]
["bitfinex","BTCUSD",1766283215338,0.33234,88125.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766283215746,0.33234,88125.0,88120.0,0.05024768]
["bitfinex","BTCUSD",1766283215942,0.33234,88125.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766283217634,0.74414,88125.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766283219071,0.4118,88124.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766283219412,0.74273,88124.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766283225282,0.33093,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283225485,0.33093,88124.0,88108.0,0.0117497]
["bitfinex","BTCUSD",1766283225486,0.4118,88117.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766283225641,0.74273,88123.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283225840,0.04545335,88125.0,88112.0,0.00024771]
["bitfinex","BTCUSD",1766283226071,0.01134738,88126.0,88112.0,0.00024771]
["bitfinex","BTCUSD",1766283226424,0.74273,88123.0,88112.0,0.00024771]
["bitfinex","BTCUSD",1766283226655,0.01134996,88124.0,88112.0,0.00024771]
["bitfinex","BTCUSD",1766283226784,0.74273,88123.0,88112.0,0.00024771]
["bitfinex","BTCUSD",1766283226985,0.01134996,88124.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283227598,0.74273,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283227992,0.00568,88122.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283228205,0.74273,88121.0,88108.0,0.0004]
["bitfinex","BTCUSD",1766283228393,0.74273,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283228796,0.01134803,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283229043,0.01134996,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283229247,0.02269799,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283229449,0.74273,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283229832,0.01134996,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283230264,0.74273,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283230569,0.31779754,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283230722,0.74273,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283230925,0.02269799,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283231149,0.74273,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283231316,0.02269799,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283231872,0.74273,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283232162,0.01134816,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283232372,0.01134816,88120.0,88098.0,0.10219469]
["bitfinex","BTCUSD",1766283232373,0.33093,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766283232533,0.74273,88113.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766283232747,0.33093,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283233168,0.33093,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283233169,0.330381,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283233372,0.330381,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766283233748,0.330381,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283233955,0.31779754,88120.0,88105.0,0.05675025]
["bitfinex","BTCUSD",1766283233956,0.31779754,88120.0,88105.0,0.77261009]
["bitfinex","BTCUSD",1766283234175,0.03410755,88118.0,88105.0,0.77261009]
["bitfinex","BTCUSD",1766283234374,0.44590755,88118.0,88105.0,0.43874]
["bitfinex","BTCUSD",1766283234575,0.44590755,88118.0,88105.0,0.45009009]
["bitfinex","BTCUSD",1766283234904,0.44590755,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283235105,0.44590755,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766283235309,0.4118,88114.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283235436,0.74273,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283235640,0.74273,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283236249,0.41125,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283236447,0.01135048,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283236737,0.01135048,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766283236986,0.01135048,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283237192,0.01135048,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283237366,4.8e-07,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283237547,0.33093,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283237548,0.00568,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283237748,0.00568,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283237749,0.03410844,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283237969,0.00568,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283238337,0.03978755,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283238538,0.03978755,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766283238762,0.03978755,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283239853,0.03978755,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283240267,0.03978755,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283240652,0.03978755,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283240882,0.00568,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766283241102,0.00568,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766283241301,0.00568,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283241532,0.00568,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283241681,0.74273,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283242286,0.74273,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283242509,0.74273,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283242691,0.74273,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283242894,0.74273,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283243087,0.74273,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283243692,0.74273,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283244093,0.001099,88115.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283244557,0.74273,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283245321,0.79369906,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766283246295,0.79369906,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283247541,0.79369906,88123.0,88114.0,0.0108239]
["bitfinex","BTCUSD",1766283248377,0.01134906,88123.0,88114.0,0.0108239]
["bitfinex","BTCUSD",1766283248580,0.79369906,88123.0,88114.0,0.06756855]
["bitfinex","BTCUSD",1766283249512,0.79369906,88123.0,88114.0,0.0108239]
["bitfinex","BTCUSD",1766283249923,0.01134906,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766283250131,0.00568,88127.0,88118.0,0.76293]
["bitfinex","BTCUSD",1766283250348,0.00568,88128.0,88118.0,0.76293]
["bitfinex","BTCUSD",1766283250546,0.00568,88128.0,88118.0,0.44804]
["bitfinex","BTCUSD",1766283251312,0.78803,88128.0,88118.0,0.44804]
["bitfinex","BTCUSD",1766283251544,0.0243691,88127.0,88118.0,0.44804]
["bitfinex","BTCUSD",1766283251916,0.0243691,88127.0,88118.0,0.45938841]
["bitfinex","BTCUSD",1766283252321,0.0243691,88127.0,88118.0,0.44804]
["bitfinex","BTCUSD",1766283252521,0.0243691,88127.0,88118.0,0.45938841]
["bitfinex","BTCUSD",1766283253417,0.0243691,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766283254250,0.0243691,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766283254460,0.0243691,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766283255574,0.0243691,88127.0,88118.0,0.45938841]
["bitfinex","BTCUSD",1766283255846,0.0243691,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766283256076,0.0243691,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766283258422,0.0243691,88127.0,88118.0,0.45938841]
["bitfinex","BTCUSD",1766283259096,0.0243691,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766283259630,0.0243691,88127.0,88118.0,0.45938841]
["bitfinex","BTCUSD",1766283259879,0.0243691,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766283260078,0.0243691,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766283260297,0.78803,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283260298,0.00568,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766283260495,0.04544,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283260496,0.00568,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283260691,6.113e-05,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283261876,1.13e-06,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283262077,0.00568,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766283262318,0.00568,88136.0,88127.0,0.79088501]
["bitfinex","BTCUSD",1766283262474,0.03978069,88136.0,88127.0,0.79088501]
["bitfinex","BTCUSD",1766283262686,0.03978069,88136.0,88127.0,0.77953775]
["bitfinex","BTCUSD",1766283262881,0.03978069,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283263294,0.00568,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766283263904,0.00568,88136.0,88127.0,0.79088501]
["bitfinex","BTCUSD",1766283264190,0.00568,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283264573,0.00568,88136.0,88127.0,0.79088501]
["bitfinex","BTCUSD",1766283266146,0.00568,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766283266479,0.00568,88136.0,88127.0,0.79088501]
["bitfinex","BTCUSD",1766283266691,0.00568,88136.0,88127.0,0.77953775]
["bitfinex","BTCUSD",1766283266904,0.00568,88136.0,88127.0,0.79088501]
["bitfinex","BTCUSD",1766283268882,0.00568,88136.0,88130.0,0.78924687]
["bitfinex","BTCUSD",1766283269960,0.32993,88143.0,88130.0,0.79492687]
["bitfinex","BTCUSD",1766283270212,0.31783321,88140.0,88131.0,0.7779]
["bitfinex","BTCUSD",1766283270726,0.00568,88142.0,88134.0,0.7779]
["bitfinex","BTCUSD",1766283272091,0.03419743,88143.0,88137.0,0.0770499]
["bitfinex","BTCUSD",1766283272292,0.0001,88143.0,88136.0,0.44216]
["bitfinex","BTCUSD",1766283272509,0.0001,88143.0,88137.0,0.7779]
["bitfinex","BTCUSD",1766283273744,0.02435612,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766283273951,0.02435612,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766283274162,0.02435612,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766283274356,0.00568,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766283274357,0.00568,88151.0,88140.0,0.7779]
["bitfinex","BTCUSD",1766283274553,0.02270623,88151.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766283275599,0.00568,88151.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766283277777,0.00568,88151.0,88141.0,0.01702545]
["bitfinex","BTCUSD",1766283278009,0.00568,88151.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766283278884,0.0001,88153.0,88142.0,0.74533]
["bitfinex","BTCUSD",1766283279074,0.0001,88153.0,88142.0,0.75667532]
["bitfinex","BTCUSD",1766283280636,0.0001,88153.0,88142.0,0.74533]
["bitfinex","BTCUSD",1766283281037,0.0001,88153.0,88142.0,0.75667532]
["bitfinex","BTCUSD",1766283281292,0.0001,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766283281641,0.0001,88153.0,88143.0,0.06807093]
["bitfinex","BTCUSD",1766283281839,0.0001,88153.0,88142.0,0.74533]
["bitfinex","BTCUSD",1766283282062,0.0001,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766283283181,0.0001,88153.0,88144.0,0.43754]
["bitfinex","BTCUSD",1766283283381,0.0001,88153.0,88144.0,0.74533]
["bitfinex","BTCUSD",1766283287015,0.01134404,88152.0,88144.0,0.436441]
["bitfinex","BTCUSD",1766283287215,0.0001,88153.0,88144.0,0.436441]
["bitfinex","BTCUSD",1766283288072,0.0001,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283288641,0.05811378,88154.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283289380,0.08245541,88154.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283292131,0.83701541,88154.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283292451,0.02434163,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283294014,0.03568554,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283295408,0.02434163,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283298412,0.79024554,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283298616,0.02434163,88152.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283299005,0.03568567,88152.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766283299198,0.01134442,88149.0,88134.0,0.03409309]
["bitfinex","BTCUSD",1766283299430,0.44751,88143.0,88134.0,0.02600171]
["bitfinex","BTCUSD",1766283299804,0.44751,88143.0,88133.0,0.0001]
["bitfinex","BTCUSD",1766283299983,0.44751,88139.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766283300160,0.75456,88139.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766283300507,0.75456,88139.0,88128.0,0.05673504]
["bitfinex","BTCUSD",1766283300508,0.36378423,88131.0,88119.0,0.44888687]
["bitfinex","BTCUSD",1766283300695,0.01134738,88126.0,88119.0,0.01134687]
["bitfinex","BTCUSD",1766283300898,0.75456,88125.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766283304533,0.75456,88124.0,88119.0,0.00576553]
["bitfinex","BTCUSD",1766283304738,0.75456,88124.0,88119.0,8.553e-05]
["bitfinex","BTCUSD",1766283304984,0.77076,88120.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766283305237,0.77081299,88120.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766283305994,0.77081299,88120.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283306125,0.77081299,88120.0,88112.0,0.0770499]
["bitfinex","BTCUSD",1766283307526,5.299e-05,88120.0,88112.0,0.0770499]
["bitfinex","BTCUSD",1766283307730,0.45089,88117.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283307912,0.77076,88117.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283308523,0.77076,88117.0,88111.0,0.00236]
["bitfinex","BTCUSD",1766283314280,0.770211,88117.0,88111.0,0.00236]
["bitfinex","BTCUSD",1766283319478,0.770211,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766283319679,0.770211,88117.0,88112.0,0.002005]
["bitfinex","BTCUSD",1766283321670,0.770211,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766283321892,0.01134867,88116.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766283322095,0.000549,88112.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283322430,0.77076,88118.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283322630,0.01140115,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283323035,0.77076,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283323269,0.45089,88118.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283323438,0.45089,88116.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283323758,0.77076,88115.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283325007,5.299e-05,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283325211,0.77076,88119.0,88104.0,0.06834867]
["bitfinex","BTCUSD",1766283325345,5.299e-05,88120.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283325770,0.45089,88117.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283325947,0.77076,88115.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283326342,5.299e-05,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283326563,0.77076,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283326973,5.299e-05,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283327233,0.45089,88117.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283327380,0.77076,88115.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283327781,5.299e-05,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283328204,0.77076,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283328409,0.01140115,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283328586,0.43868,88117.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283328788,0.31601,88114.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283329021,0.75469,88113.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766283329603,0.75469,88113.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766283334985,0.75469,88113.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766283335180,0.75469,88113.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766283335609,0.75469,88113.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766283339277,0.000549,88108.0,88104.0,0.00024775]
["bitfinex","BTCUSD",1766283339467,0.000549,88108.0,88105.0,0.00551533]
["bitfinex","BTCUSD",1766283339623,0.75358,88112.0,88105.0,0.01686542]
["bitfinex","BTCUSD",1766283339826,0.75303,88112.0,88105.0,0.01686542]
["bitfinex","BTCUSD",1766283340051,0.31258,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283340387,0.31258,88117.0,88105.0,0.0534195]
["bitfinex","BTCUSD",1766283340728,0.31258,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766283341537,0.31258,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766283341937,0.75358,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766283342759,0.75358,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766283343936,0.75358,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283344342,0.75358,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283344581,0.75358,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766283345431,0.75358,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283345994,0.441,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283346196,0.01686542,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283346563,0.01686542,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283348413,0.03007799,88119.0,88110.0,0.43387]
["bitfinex","BTCUSD",1766283349824,0.03007799,88119.0,88110.0,0.44521944]
["bitfinex","BTCUSD",1766283350449,0.03007799,88119.0,88110.0,0.43387]
["bitfinex","BTCUSD",1766283350819,0.03007799,88119.0,88110.0,0.44521944]
["bitfinex","BTCUSD",1766283351370,0.03007799,88119.0,88110.0,0.43387]
["bitfinex","BTCUSD",1766283353373,0.03007799,88119.0,88110.0,0.44521944]
["bitfinex","BTCUSD",1766283353789,0.03007799,88119.0,88110.0,0.43387]
["bitfinex","BTCUSD",1766283355408,0.03007799,88119.0,88110.0,0.44521944]
["bitfinex","BTCUSD",1766283355610,0.03007799,88119.0,88110.0,0.43387]
["bitfinex","BTCUSD",1766283355817,0.03007799,88119.0,88110.0,0.49061673]
["bitfinex","BTCUSD",1766283356757,0.03007799,88119.0,88111.0,0.75357932]
["bitfinex","BTCUSD",1766283356974,0.03007799,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283357270,0.0341079,88125.0,88114.0,0.44521893]
["bitfinex","BTCUSD",1766283357413,0.00568,88123.0,88117.0,0.741681]
["bitfinex","BTCUSD",1766283357814,0.00568,88123.0,88117.0,0.43387]
["bitfinex","BTCUSD",1766283358032,0.00568,88123.0,88114.0,0.00035914]
["bitfinex","BTCUSD",1766283361390,0.441,88120.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766283361595,0.75358,88116.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766283365747,0.75358,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766283365973,0.75358,88116.0,88107.0,0.01702983]
["bitfinex","BTCUSD",1766283366189,0.75358,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283366419,0.75358,88116.0,88107.0,0.01702983]
["bitfinex","BTCUSD",1766283367074,0.75358,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283367275,0.75358,88116.0,88107.0,0.01702983]
["bitfinex","BTCUSD",1766283368908,0.75358,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283369269,0.76436,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766283369477,0.47963268,88118.0,88107.0,0.01702983]
["bitfinex","BTCUSD",1766283369658,0.76436,88118.0,88107.0,0.01702983]
["bitfinex","BTCUSD",1766283369859,0.76436,88118.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766283370066,0.02440245,88117.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766283370294,0.02440245,88117.0,88104.0,0.73988022]
["bitfinex","BTCUSD",1766283370295,0.03575099,88117.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766283370497,0.00568,88118.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283370498,0.01134867,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283370692,0.76436,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283370892,0.45523,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283371396,0.45523,88112.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283371598,0.76436,88112.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283371800,0.00568,88118.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283371801,0.00568,88118.0,88108.0,0.30418]
["bitfinex","BTCUSD",1766283373457,0.31481,88118.0,88107.0,0.42435]
["bitfinex","BTCUSD",1766283373630,0.0244019,88117.0,88107.0,0.42435]
["bitfinex","BTCUSD",1766283374441,0.4796319,88117.0,88106.0,0.72853]
["bitfinex","BTCUSD",1766283374675,0.46657854,88117.0,88106.0,0.72853]
["bitfinex","BTCUSD",1766283374880,0.45523,88117.0,88106.0,0.72853]
["bitfinex","BTCUSD",1766283376888,0.00568,88118.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766283377108,0.77004,88118.0,88104.0,0.73421]
["bitfinex","BTCUSD",1766283377455,0.02440064,88117.0,88105.0,0.30418]
["bitfinex","BTCUSD",1766283377683,0.02440064,88117.0,88106.0,0.72853]
["bitfinex","BTCUSD",1766283378239,0.02440064,88117.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766283378444,0.00568,88118.0,88105.0,0.72853]
["bitfinex","BTCUSD",1766283382725,0.77004,88118.0,88105.0,0.72853]
["bitfinex","BTCUSD",1766283385460,0.78138841,88118.0,88105.0,0.72853]
["bitfinex","BTCUSD",1766283385579,0.77004,88118.0,88105.0,0.72853]
["bitfinex","BTCUSD",1766283386378,0.78138841,88118.0,88105.0,0.72853]
["bitfinex","BTCUSD",1766283386587,0.01134944,88110.0,88100.0,0.0021]
["bitfinex","BTCUSD",1766283386787,0.000549,88105.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283387131,0.01134957,88109.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283387319,0.32921091,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283387523,0.31786147,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283387754,0.32921091,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283388207,0.31786147,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283388555,0.32921091,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283389251,0.01134957,88109.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283389461,0.31786147,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283389654,0.32921091,88110.0,88100.0,0.00778]
["bitfinex","BTCUSD",1766283390559,0.01134983,88107.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283390740,0.72142,88107.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283391349,0.01134957,88109.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283391552,0.01134983,88107.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283391748,0.4277097,88108.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283391993,0.72142,88108.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283392193,0.7327697,88108.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283392370,0.72142,88107.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283392745,0.41636,88106.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283392943,0.72142,88106.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283393608,0.73276996,88106.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283393785,0.72142,88106.0,88100.0,0.001551]
["bitfinex","BTCUSD",1766283394852,0.72142,88106.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766283394853,0.01135035,88103.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283395363,0.75385022,88104.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283395566,0.7425,88104.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283396391,0.75385022,88104.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283396726,0.7425,88104.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283398172,0.01135009,88105.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283398503,0.42916,88103.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283399061,0.44051035,88103.0,88095.0,0.00273656]
["bitfinex","BTCUSD",1766283399263,0.42916,88090.0,88080.0,4.9e-07]
["bitfinex","BTCUSD",1766283399464,0.75385228,88088.0,88080.0,4.9e-07]
["bitfinex","BTCUSD",1766283399671,0.7425,88088.0,88080.0,4.9e-07]
["bitfinex","BTCUSD",1766283400070,0.75385228,88088.0,88080.0,4.9e-07]
["bitfinex","BTCUSD",1766283400298,0.01135228,88088.0,88080.0,4.9e-07]
["bitfinex","BTCUSD",1766283400508,0.01135228,88088.0,88067.0,0.01155347]
["bitfinex","BTCUSD",1766283400509,0.05959916,88087.0,88067.0,0.00019848]
["bitfinex","BTCUSD",1766283400711,0.05959916,88087.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766283400712,0.7425,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766283400908,0.004581,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283401114,1e-06,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766283401317,1e-06,88079.0,88076.0,0.75009383]
["bitfinex","BTCUSD",1766283401514,0.00568,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283401718,0.00568,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766283401948,0.00035942,88088.0,88082.0,0.00068137]
["bitfinex","BTCUSD",1766283402095,0.00603942,88088.0,88083.0,0.73874]
["bitfinex","BTCUSD",1766283402682,0.00603942,88088.0,88083.0,0.42365]
["bitfinex","BTCUSD",1766283403085,0.00603942,88088.0,88078.0,0.63295147]
["bitfinex","BTCUSD",1766283403086,0.00603942,88088.0,88078.0,0.31786147]
["bitfinex","BTCUSD",1766283403294,0.00603942,88088.0,88078.0,0.73874]
["bitfinex","BTCUSD",1766283403702,0.00603942,88088.0,88078.0,1.06795504]
["bitfinex","BTCUSD",1766283403906,0.00603942,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283404499,0.00603942,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766283404723,0.00603942,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283404930,0.00603942,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766283405311,0.00603942,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283405498,0.00603942,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766283406009,0.00603942,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283406210,0.00603942,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766283407052,0.00603942,88088.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766283407053,0.000549,88081.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766283407228,0.000549,88081.0,88073.0,0.01703421]
["bitfinex","BTCUSD",1766283407442,0.7425,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766283407794,0.7425,88086.0,88075.0,0.01094362]
["bitfinex","BTCUSD",1766283407961,0.7425,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766283408167,0.7425,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766283408547,0.7425,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766283408754,0.7425,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766283409074,0.7425,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766283409593,0.7425,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766283410556,0.7425,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766283411257,0.00603942,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283411258,0.00035942,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766283411456,0.00568,88087.0,88068.0,0.31509]
["bitfinex","BTCUSD",1766283411679,0.00568,88087.0,88061.0,0.0770499]
["bitfinex","BTCUSD",1766283411680,0.03412183,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766283411880,0.00035942,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766283412077,0.00568,88090.0,88082.0,0.42365]
["bitfinex","BTCUSD",1766283412327,0.00568,88090.0,88082.0,0.43506418]
["bitfinex","BTCUSD",1766283412624,0.00568,88090.0,88082.0,0.42371113]
["bitfinex","BTCUSD",1766283413564,0.00568,88090.0,88083.0,0.73874]
["bitfinex","BTCUSD",1766283413812,0.00568,88090.0,88083.0,0.75009292]
["bitfinex","BTCUSD",1766283414245,0.00568,88090.0,88083.0,0.73874]
["bitfinex","BTCUSD",1766283414913,0.00568,88090.0,88083.0,0.75009292]
["bitfinex","BTCUSD",1766283415116,0.00568,88090.0,88083.0,0.73874]
["bitfinex","BTCUSD",1766283415444,0.00568,88090.0,88083.0,0.42365]
["bitfinex","BTCUSD",1766283416404,0.00568,88090.0,88079.0,0.05676717]
["bitfinex","BTCUSD",1766283416405,0.42916,88089.0,88078.0,0.00066717]
["bitfinex","BTCUSD",1766283416585,0.7425,88087.0,88078.0,0.00102659]
["bitfinex","BTCUSD",1766283416787,0.42916,88087.0,88078.0,0.00102659]
["bitfinex","BTCUSD",1766283417160,0.01703202,88090.0,88078.0,0.00102659]
["bitfinex","BTCUSD",1766283417161,0.01703202,88090.0,88078.0,0.00047759]
["bitfinex","BTCUSD",1766283417566,0.01703202,88090.0,88078.0,0.42412759]
["bitfinex","BTCUSD",1766283417724,0.01135215,88089.0,88078.0,0.42412759]
["bitfinex","BTCUSD",1766283417975,0.42916,88083.0,88069.0,0.42305074]
["bitfinex","BTCUSD",1766283418231,0.42916,88080.0,88069.0,0.42305074]
["bitfinex","BTCUSD",1766283419732,0.42916,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766283420021,0.42916,88080.0,88066.0,0.38322051]
["bitfinex","BTCUSD",1766283420022,0.01135512,88066.0,88045.0,0.0681467]
["bitfinex","BTCUSD",1766283420310,0.7425,88061.0,88046.0,0.31509]
["bitfinex","BTCUSD",1766283420547,0.7425,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766283420698,0.7425,88061.0,88049.0,0.43500731]
["bitfinex","BTCUSD",1766283420898,0.00568,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766283421118,0.00568,88065.0,88057.0,0.73874]
["bitfinex","BTCUSD",1766283421280,0.00568,88064.0,88057.0,0.73874]
["bitfinex","BTCUSD",1766283421486,0.00568,88064.0,88057.0,0.75009628]
["bitfinex","BTCUSD",1766283421705,0.03412734,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766283421903,0.00568,88069.0,88061.0,0.75009576]
["bitfinex","BTCUSD",1766283422152,0.00568,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766283422326,0.00568,88069.0,88061.0,0.73874]
["bitfinex","BTCUSD",1766283422528,0.00568,88069.0,88061.0,0.32644576]
["bitfinex","BTCUSD",1766283422737,0.00568,88069.0,88062.0,0.42365]
["bitfinex","BTCUSD",1766283423587,0.00568,88069.0,88062.0,0.73874]
["bitfinex","BTCUSD",1766283423939,0.03412734,88070.0,88062.0,0.73874]
["bitfinex","BTCUSD",1766283424141,0.31334,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766283424345,0.03980454,88074.0,88068.0,0.75009486]
["bitfinex","BTCUSD",1766283424510,4.54e-06,88074.0,88069.0,0.75009473]
["bitfinex","BTCUSD",1766283424710,4.54e-06,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766283425321,0.03412385,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766283425642,0.00568,88078.0,88072.0,0.68886]
["bitfinex","BTCUSD",1766283428079,0.00568,88078.0,88072.0,0.70021434]
["bitfinex","BTCUSD",1766283428328,0.00568,88077.0,88075.0,0.68886]
["bitfinex","BTCUSD",1766283429367,0.00568,88077.0,88075.0,0.39991]
["bitfinex","BTCUSD",1766283429568,0.00035923,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766283429569,0.00035923,88083.0,88079.0,0.39991]
["bitfinex","BTCUSD",1766283429774,0.00568,88082.0,88079.0,0.68886]
["bitfinex","BTCUSD",1766283429981,0.00568,88085.0,88079.0,0.68891299]
["bitfinex","BTCUSD",1766283430189,0.00568,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766283430190,0.00568,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766283430457,0.00568,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766283430458,0.000549,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766283430664,0.41024,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766283430863,0.00578773,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766283431441,0.00578773,88085.0,88078.0,0.68886]
["bitfinex","BTCUSD",1766283431649,0.00578773,88085.0,88079.0,0.68886]
["bitfinex","BTCUSD",1766283433088,0.41024,88077.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766283433287,0.2935,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766283433493,0.41592,88077.0,88065.0,0.68886]
["bitfinex","BTCUSD",1766283433692,0.41592,88077.0,88066.0,0.39991]
["bitfinex","BTCUSD",1766283433900,0.41592,88077.0,88066.0,0.68886]
["bitfinex","BTCUSD",1766283434319,0.00568,88077.0,88067.0,0.41353598]
["bitfinex","BTCUSD",1766283434445,0.00568,88077.0,88068.0,0.41126486]
["bitfinex","BTCUSD",1766283434645,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766283435013,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766283435563,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283435764,0.005131,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766283436407,0.005131,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283436611,0.005131,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766283436863,0.005131,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766283437071,1e-06,88077.0,88074.0,0.41126408]
["bitfinex","BTCUSD",1766283437681,1e-06,88077.0,88074.0,0.39991]
["bitfinex","BTCUSD",1766283438137,1e-06,88077.0,88074.0,0.41126408]
["bitfinex","BTCUSD",1766283438691,1e-06,88077.0,88074.0,0.39991]
["bitfinex","BTCUSD",1766283439013,1e-06,88077.0,88074.0,0.41126408]
["bitfinex","BTCUSD",1766283439231,1e-06,88077.0,88074.0,0.39991]
["bitfinex","BTCUSD",1766283439964,1e-06,88077.0,88074.0,0.41126408]
["bitfinex","BTCUSD",1766283440168,1e-06,88077.0,88074.0,0.39991]
["bitfinex","BTCUSD",1766283440666,1e-06,88077.0,88074.0,0.41126408]
["bitfinex","BTCUSD",1766283440916,1e-06,88077.0,88074.0,0.39991]
["bitfinex","BTCUSD",1766283441322,1e-06,88077.0,88074.0,0.399361]
["bitfinex","BTCUSD",1766283441729,1e-06,88077.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766283441730,1e-06,88077.0,88069.0,0.28895]
["bitfinex","BTCUSD",1766283443747,0.2935,88081.0,88069.0,0.28895]
["bitfinex","BTCUSD",1766283446001,0.2935,88081.0,88069.0,0.70583]
["bitfinex","BTCUSD",1766283446168,0.00568,88082.0,88072.0,0.41688]
["bitfinex","BTCUSD",1766283446369,0.00568,88082.0,88072.0,0.72737]
["bitfinex","BTCUSD",1766283446793,0.00568,88082.0,88073.0,0.41688]
["bitfinex","BTCUSD",1766283452162,0.00568,88082.0,88073.0,0.42823421]
["bitfinex","BTCUSD",1766283452344,0.00568,88082.0,88073.0,0.41688]
["bitfinex","BTCUSD",1766283452768,0.00568,88082.0,88073.0,0.42823421]
["bitfinex","BTCUSD",1766283453166,0.00568,88082.0,88073.0,0.41688]
["bitfinex","BTCUSD",1766283453613,0.29945,88082.0,88073.0,0.41688]
["bitfinex","BTCUSD",1766283455204,0.00568,88082.0,88073.0,0.41688]
["bitfinex","BTCUSD",1766283456612,0.00568,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766283456820,0.005131,88082.0,88076.0,0.3969]
["bitfinex","BTCUSD",1766283459546,0.005131,88082.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766283459547,0.66855,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766283459957,0.66855,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766283460383,0.66855,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766283460586,0.66855,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766283460782,0.66855,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766283461623,0.66855,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766283461802,0.00568,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766283461952,0.00568,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283462155,0.01703486,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766283462363,0.00568,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283462561,0.00568,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766283462791,0.00568,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283463216,0.00568,88079.0,88071.0,0.08840437]
["bitfinex","BTCUSD",1766283466929,0.00568,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766283467518,0.00568,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766283467723,0.03422773,88085.0,88075.0,0.3969]
["bitfinex","BTCUSD",1766283467934,0.01626479,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766283468193,0.00568,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766283468370,0.00568,88084.0,88076.0,0.70157]
["bitfinex","BTCUSD",1766283469433,0.00568,88084.0,88076.0,0.71292383]
["bitfinex","BTCUSD",1766283470023,0.00568,88084.0,88076.0,0.70157]
["bitfinex","BTCUSD",1766283470226,0.00568,88084.0,88076.0,0.71292383]
["bitfinex","BTCUSD",1766283470424,0.00568,88084.0,88077.0,0.3969]
["bitfinex","BTCUSD",1766283479560,0.00568,88084.0,88077.0,0.396351]
["bitfinex","BTCUSD",1766283480596,0.00568,88084.0,88074.0,0.0001]
["bitfinex","BTCUSD",1766283480817,0.32124734,88084.0,88074.0,0.0001]
["bitfinex","BTCUSD",1766283480969,0.35721,88081.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766283481170,0.29118,88079.0,88071.0,0.0770499]
["bitfinex","BTCUSD",1766283481371,0.29118,88079.0,88071.0,0.0827299]
["bitfinex","BTCUSD",1766283481804,0.29118,88077.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766283482205,0.29118,88077.0,88073.0,0.0770499]
["bitfinex","BTCUSD",1766283482524,0.00045,88073.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766283482940,0.29118,88077.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766283483548,0.35528,88078.0,88077.0,9.9e-05]
["bitfinex","BTCUSD",1766283484016,0.0304922,88100.0,88078.0,0.30467]
["bitfinex","BTCUSD",1766283484199,0.40418,88119.0,88108.0,0.00593176]
["bitfinex","BTCUSD",1766283484400,0.69536,88117.0,88108.0,0.00593176]
["bitfinex","BTCUSD",1766283484625,9.388e-05,88119.0,88108.0,0.00593176]
["bitfinex","BTCUSD",1766283484626,0.69536,88116.0,88108.0,0.00593176]
["bitfinex","BTCUSD",1766283484960,0.69536,88116.0,88108.0,0.01728146]
["bitfinex","BTCUSD",1766283485402,0.695261,88116.0,88108.0,0.01728146]
["bitfinex","BTCUSD",1766283485600,0.40418,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766283485743,0.40418,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283486149,0.40418,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766283486348,0.40418,88116.0,88108.0,0.01728146]
["bitfinex","BTCUSD",1766283486571,0.40418,88116.0,88108.0,0.00593176]
["bitfinex","BTCUSD",1766283487321,0.72532,88116.0,88108.0,0.00538276]
["bitfinex","BTCUSD",1766283487473,0.31782,88115.0,88108.0,0.00538276]
["bitfinex","BTCUSD",1766283487679,0.40001,88114.0,88108.0,2.76e-06]
["bitfinex","BTCUSD",1766283489570,0.01134944,88110.0,88090.0,0.40983]
["bitfinex","BTCUSD",1766283489755,0.40001,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766283489958,0.72115,88097.0,88087.0,0.01703241]
["bitfinex","BTCUSD",1766283490104,0.72115,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766283491870,0.72115,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766283491999,0.72115,88097.0,88087.0,0.33513916]
["bitfinex","BTCUSD",1766283492200,0.72115,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766283492430,0.72115,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766283492834,0.72115,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766283494025,0.72115,88097.0,88091.0,0.06811137]
["bitfinex","BTCUSD",1766283494239,0.00568,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283494438,0.00568,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766283494620,0.00568,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283494816,0.00568,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766283495240,0.32114,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766283495517,0.00568,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283495704,0.00568,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766283496349,0.72683,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283496552,0.40001,88113.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766283496776,0.000549,88103.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766283497187,0.72115,88113.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766283497408,0.72115,88113.0,88101.0,0.0170306]
["bitfinex","BTCUSD",1766283498057,0.72115,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283498713,0.72115,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283499398,0.72115,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766283499573,0.72115,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283499804,0.72115,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766283499991,0.72115,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283500310,0.72115,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766283500631,0.72115,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283500885,0.72115,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766283501086,0.685849,88102.0,88090.0,0.31810675]
["bitfinex","BTCUSD",1766283501228,0.36361,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766283501788,0.40001,88111.0,88097.0,0.40983]
["bitfinex","BTCUSD",1766283501970,0.40001,88111.0,88100.0,0.31810675]
["bitfinex","BTCUSD",1766283502133,0.40001,88111.0,88100.0,0.32945748]
["bitfinex","BTCUSD",1766283502328,0.40001,88111.0,88100.0,0.31810675]
["bitfinex","BTCUSD",1766283503467,0.0001,88107.0,88100.0,0.32945748]
["bitfinex","BTCUSD",1766283503661,0.72102331,88119.0,88103.0,0.77352035]
["bitfinex","BTCUSD",1766283503862,0.41478,88118.0,88103.0,0.76217]
["bitfinex","BTCUSD",1766283504206,0.41478,88118.0,88103.0,0.76226388]
["bitfinex","BTCUSD",1766283504991,0.41478,88118.0,88103.0,0.77361423]
["bitfinex","BTCUSD",1766283505343,0.41478,88118.0,88103.0,0.76226388]
["bitfinex","BTCUSD",1766283505549,0.41478,88118.0,88103.0,0.77361423]
["bitfinex","BTCUSD",1766283505785,0.41478,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283506160,0.41478,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766283506761,0.41478,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766283506965,0.41478,88118.0,88108.0,0.31810675]
["bitfinex","BTCUSD",1766283507714,0.41478,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766283508272,0.41478,88118.0,88108.0,0.31810675]
["bitfinex","BTCUSD",1766283508887,0.00568,88118.0,88110.0,0.76217]
["bitfinex","BTCUSD",1766283513356,0.00568,88123.0,88110.0,0.76217]
["bitfinex","BTCUSD",1766283513951,0.00568,88123.0,88108.0,0.32945645]
["bitfinex","BTCUSD",1766283514153,0.00568,88123.0,88110.0,0.76217]
["bitfinex","BTCUSD",1766283515267,0.72936,88123.0,88110.0,0.76217]
["bitfinex","BTCUSD",1766283517068,0.72936,88123.0,88110.0,1.079997]
["bitfinex","BTCUSD",1766283517268,0.72154,88122.0,88110.0,0.739207]
["bitfinex","BTCUSD",1766283518874,0.72154,88122.0,88110.0,0.738658]
["bitfinex","BTCUSD",1766283519879,0.72154,88122.0,88110.0,0.420831]
["bitfinex","BTCUSD",1766283520115,0.72154,88122.0,88110.0,0.738658]
["bitfinex","BTCUSD",1766283523033,0.72154,88122.0,88110.0,0.420831]
["bitfinex","BTCUSD",1766283523034,0.71585,88121.0,88110.0,0.420831]
["bitfinex","BTCUSD",1766283523176,0.71585,88121.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766283523177,0.01134829,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766283523385,0.37745,88118.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283523592,0.37745,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283523807,0.32191,88113.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283524014,0.69865,88113.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283530069,0.01134867,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283530450,0.69354,88115.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283530649,0.01702854,88117.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283530864,0.69255,88115.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283531090,0.37064,88115.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283531291,0.69255,88113.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766283531582,0.69157,88105.0,88094.0,0.02897264]
["bitfinex","BTCUSD",1766283531804,0.01135009,88105.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283532060,0.70292035,88103.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283532378,0.69157,88103.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283532576,0.01135048,88102.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283532890,0.70292035,88103.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283533677,0.68973,88101.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283540881,0.367271,88101.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283541082,0.00568,88106.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766283541327,0.00568,88106.0,88096.0,0.73383]
["bitfinex","BTCUSD",1766283541328,0.00513,88106.0,88096.0,0.73383]
["bitfinex","BTCUSD",1766283544553,0.00513,88106.0,88096.0,0.74518125]
["bitfinex","BTCUSD",1766283545168,0.00513,88106.0,88097.0,0.01362134]
["bitfinex","BTCUSD",1766283545381,0.00513,88106.0,88096.0,0.41589]
["bitfinex","BTCUSD",1766283546137,0.00513,88106.0,88096.0,0.73192]
["bitfinex","BTCUSD",1766283546465,0.00513,88106.0,88101.0,0.31598]
["bitfinex","BTCUSD",1766283546652,0.00578,88109.0,88101.0,0.73192]
["bitfinex","BTCUSD",1766283546853,0.0001,88109.0,88100.0,0.41594]
["bitfinex","BTCUSD",1766283547061,0.00568,88112.0,88104.0,0.73192]
["bitfinex","BTCUSD",1766283547256,0.00568,88112.0,88103.0,0.41594]
["bitfinex","BTCUSD",1766283547257,0.00578777,88112.0,88103.0,0.41594]
["bitfinex","BTCUSD",1766283547466,0.00578777,88112.0,88104.0,0.73192]
["bitfinex","BTCUSD",1766283548027,0.00578777,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766283548165,0.00578777,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766283548622,0.30102,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283548808,0.00568,88118.0,88105.0,0.09067001]
["bitfinex","BTCUSD",1766283549007,0.00568,88118.0,88106.0,0.73192]
["bitfinex","BTCUSD",1766283549640,0.00568,88118.0,88105.0,0.0770499]
["bitfinex","BTCUSD",1766283549824,0.00568,88118.0,88105.0,0.08839999]
["bitfinex","BTCUSD",1766283550086,0.0113479,88122.0,88105.0,0.08839999]
["bitfinex","BTCUSD",1766283550087,0.00568,88119.0,88105.0,0.08839999]
["bitfinex","BTCUSD",1766283550856,0.00568,88119.0,88111.0,0.31598]
["bitfinex","BTCUSD",1766283553254,0.00568,88119.0,88111.0,0.73192]
["bitfinex","BTCUSD",1766283556166,0.00568,88119.0,88111.0,0.731371]
["bitfinex","BTCUSD",1766283556396,0.01134841,88118.0,88111.0,0.731371]
["bitfinex","BTCUSD",1766283556598,0.01134841,88118.0,88105.0,0.0770499]
["bitfinex","BTCUSD",1766283556845,0.01134841,88118.0,88105.0,0.4929899]
["bitfinex","BTCUSD",1766283557306,0.01134854,88117.0,88105.0,0.4929899]
["bitfinex","BTCUSD",1766283557549,0.01702829,88119.0,88105.0,0.4929899]
["bitfinex","BTCUSD",1766283557759,0.01134841,88118.0,88105.0,0.4929899]
["bitfinex","BTCUSD",1766283557977,0.00568,88119.0,88105.0,0.4929899]
["bitfinex","BTCUSD",1766283558389,0.00568,88119.0,88106.0,0.73192]
["bitfinex","BTCUSD",1766283559244,0.65765,88118.0,88106.0,0.73192]
["bitfinex","BTCUSD",1766283559480,0.66899841,88118.0,88106.0,0.73192]
["bitfinex","BTCUSD",1766283560080,0.01134854,88117.0,88106.0,0.73192]
["bitfinex","BTCUSD",1766283561102,0.01134841,88118.0,88105.0,0.0770499]
["bitfinex","BTCUSD",1766283561312,0.3551,88111.0,88097.0,0.73192]
["bitfinex","BTCUSD",1766283561528,0.01134919,88112.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283561737,0.01134919,88112.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766283561738,0.65536,88107.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766283563860,0.65101,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766283563982,0.01134932,88111.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766283564185,0.01134932,88111.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283564186,0.65101,88111.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283564390,0.01702919,88112.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283564600,0.29839,88108.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283564812,0.65026,88107.0,88097.0,0.01145889]
["bitfinex","BTCUSD",1766283566910,0.65026,88107.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283570279,0.65026,88107.0,88097.0,0.01145889]
["bitfinex","BTCUSD",1766283570593,0.00568,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766283570733,0.00568,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766283571566,0.00568,88112.0,88100.0,0.72460073]
["bitfinex","BTCUSD",1766283571972,0.00568,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766283572384,0.00568,88112.0,88100.0,0.72460073]
["bitfinex","BTCUSD",1766283573038,0.00568,88112.0,88100.0,0.73028073]
["bitfinex","BTCUSD",1766283573404,0.00568,88112.0,88101.0,0.71325]
["bitfinex","BTCUSD",1766283573925,0.6494,88112.0,88101.0,0.41175]
["bitfinex","BTCUSD",1766283574279,0.64372,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283575725,0.34533,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766283576077,0.01134816,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766283576261,0.02762299,88119.0,88106.0,0.70856]
["bitfinex","BTCUSD",1766283576473,0.0105947,88118.0,88106.0,0.70856]
["bitfinex","BTCUSD",1766283576665,0.6645147,88118.0,88106.0,0.70856]
["bitfinex","BTCUSD",1766283576827,0.65392,88117.0,88106.0,0.39485]
["bitfinex","BTCUSD",1766283578314,0.00568,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766283578476,0.00568,88119.0,88109.0,0.70856]
["bitfinex","BTCUSD",1766283578654,0.09855452,88126.0,88109.0,0.70856]
["bitfinex","BTCUSD",1766283578655,0.05673383,88131.0,88119.0,0.000549]
["bitfinex","BTCUSD",1766283579003,0.66314743,88130.0,88119.0,0.006229]
["bitfinex","BTCUSD",1766283579188,0.01060743,88129.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766283579391,0.65254,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766283580169,0.65254,88130.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766283580420,0.65254,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766283581468,0.65254,88130.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766283581671,0.65254,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766283582827,0.65254,88130.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766283583191,0.65254,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766283583886,0.65254,88130.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766283584396,0.65254,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766283585638,0.65254,88130.0,88109.0,0.32505957]
["bitfinex","BTCUSD",1766283585639,0.01134713,88128.0,88109.0,0.32505957]
["bitfinex","BTCUSD",1766283585783,0.64872,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283586286,0.64817,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283586503,0.64817,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283586730,0.64817,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283586930,0.64817,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283587138,0.64817,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283587297,0.64817,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283587863,0.64817,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283588633,0.64817,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283588833,0.64817,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283589241,0.64817,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283589422,0.64817,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283590671,0.64817,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283591706,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283591912,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283592093,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283593285,0.33728,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283593486,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283593892,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283594502,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283595707,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283595906,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283596113,0.33728,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283597161,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283597372,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283597789,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283598168,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283599847,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283600045,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283600517,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283601633,0.33728,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283601782,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283602601,0.33728,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283604306,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283604487,0.33728,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283604839,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283605226,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283605465,0.33728,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283605875,0.33728,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283607213,0.33372809,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283607509,0.33111144,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283608572,0.33111144,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283609114,0.33111144,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283609317,0.33111144,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283609519,0.33111144,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283609721,0.33111144,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283609958,0.33111144,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283610526,0.33111144,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283610893,0.33111144,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283611612,0.33111144,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283612275,0.33111144,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283612467,0.33111144,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283612750,0.33111144,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283613121,0.33111144,88119.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283613503,0.33111144,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283613703,0.31089,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766283613937,0.31089,88123.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283617174,0.31089,88123.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766283617374,0.31089,88123.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766283618408,0.31089,88123.0,88110.0,0.33489618]
["bitfinex","BTCUSD",1766283618831,0.31089,88123.0,88110.0,0.32354674]
["bitfinex","BTCUSD",1766283619818,0.31089,88123.0,88110.0,0.33489618]
["bitfinex","BTCUSD",1766283620220,0.62128,88123.0,88110.0,0.32354674]
["bitfinex","BTCUSD",1766283620446,0.62128,88123.0,88110.0,0.31786674]
["bitfinex","BTCUSD",1766283620649,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283621433,0.62128,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283622861,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283623264,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283623429,0.62128,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283623628,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283623828,0.62128,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283624030,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283624830,0.62128,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283625041,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283625381,0.62128,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283625709,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283625897,0.62128,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283626493,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283626879,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283627475,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283627678,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283627891,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283628070,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283628669,0.62128,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283629310,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283629914,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283630919,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283633352,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283633552,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283633904,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283635344,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283635544,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283635908,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283637769,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283638537,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283639492,0.62128,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766283639693,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283640181,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283640698,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283641593,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283641983,0.62128,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766283642144,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283644315,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283644950,0.62128,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766283645152,0.62128,88123.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766283645353,0.62128,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766283645554,0.62128,88123.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766283645768,0.01134829,88119.0,88106.0,0.03068244]
["bitfinex","BTCUSD",1766283646004,0.32919075,88114.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283646205,0.88383182,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283646920,0.89518126,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283647218,0.88383182,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283649100,0.01134957,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283650615,0.29853,88106.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283650857,0.01135035,88103.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283651050,0.01135022,88104.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283651258,0.57719009,88105.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283654000,0.56584,88105.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283657445,0.266761,88105.0,88097.0,0.01145889]
["bitfinex","BTCUSD",1766283657601,0.00568,88108.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283660948,0.00568,88108.0,88098.0,0.05675497]
["bitfinex","BTCUSD",1766283661122,0.00568,88111.0,88100.0,0.67643]
["bitfinex","BTCUSD",1766283661321,0.00400606,88111.0,88104.0,0.29481]
["bitfinex","BTCUSD",1766283661546,0.00400606,88111.0,88105.0,0.38162]
["bitfinex","BTCUSD",1766283661949,0.00400606,88111.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766283662152,0.00400606,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283665246,0.00400606,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283665602,0.00400606,88111.0,88102.0,0.29941048]
["bitfinex","BTCUSD",1766283665806,0.00400606,88111.0,88103.0,0.65334]
["bitfinex","BTCUSD",1766283669724,0.00400606,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283670261,0.00400606,88111.0,88103.0,0.66469035]
["bitfinex","BTCUSD",1766283670455,0.00400606,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766283670902,0.00400606,88111.0,88103.0,0.66469035]
["bitfinex","BTCUSD",1766283671253,0.00400606,88111.0,88103.0,0.37663035]
["bitfinex","BTCUSD",1766283671454,0.00400606,88111.0,88103.0,0.36528]
["bitfinex","BTCUSD",1766283671669,0.00400606,88111.0,88103.0,0.364731]
["bitfinex","BTCUSD",1766283672657,0.01134944,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766283672830,0.56249957,88109.0,88100.0,0.00513]
["bitfinex","BTCUSD",1766283673060,0.26394,88109.0,88100.0,0.00513]
["bitfinex","BTCUSD",1766283676532,0.28721,88106.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283676854,0.05674852,88109.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283676855,0.55139,88105.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283680553,0.56274009,88105.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283680825,0.05674849,88109.0,88097.0,0.00010777]
["bitfinex","BTCUSD",1766283681004,0.00568,88108.0,88101.0,0.28806]
["bitfinex","BTCUSD",1766283681210,0.00568,88109.0,88101.0,0.28806]
["bitfinex","BTCUSD",1766283686359,0.00568,88109.0,88101.0,0.2994106]
["bitfinex","BTCUSD",1766283686795,0.00568,88109.0,88101.0,0.28806]
["bitfinex","BTCUSD",1766283687309,0.00568,88109.0,88101.0,0.2994106]
["bitfinex","BTCUSD",1766283687483,0.00568,88109.0,88101.0,0.28806]
["bitfinex","BTCUSD",1766283687699,0.00568,88109.0,88100.0,0.36528]
["bitfinex","BTCUSD",1766283690874,0.27207,88107.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766283691074,0.64283,88107.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766283699226,0.00568,88109.0,88089.0,0.0001]
["bitfinex","BTCUSD",1766283699227,0.01135086,88099.0,88089.0,0.0001]
["bitfinex","BTCUSD",1766283699399,0.01135099,88098.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766283699604,0.01135112,88097.0,88089.0,0.0001]
["bitfinex","BTCUSD",1766283699991,0.59947,88096.0,88089.0,0.0001]
["bitfinex","BTCUSD",1766283702200,0.59947,88096.0,88089.0,0.00578]
["bitfinex","BTCUSD",1766283703246,0.2739,88097.0,88089.0,0.0001]
["bitfinex","BTCUSD",1766283703451,0.01703099,88098.0,88081.0,0.00558037]
["bitfinex","BTCUSD",1766283703662,0.61089125,88096.0,88081.0,0.00558037]
["bitfinex","BTCUSD",1766283703860,0.59954,88096.0,88081.0,0.01693355]
["bitfinex","BTCUSD",1766283703999,0.59954,88096.0,88081.0,0.69123355]
["bitfinex","BTCUSD",1766283704430,0.59954,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766283704820,0.59954,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766283705215,0.59954,88096.0,88081.0,0.69123355]
["bitfinex","BTCUSD",1766283706022,0.59954,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766283706205,0.59954,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766283706405,0.59954,88096.0,88081.0,0.69123355]
["bitfinex","BTCUSD",1766283706605,0.59954,88096.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766283706606,0.59786,88087.0,88075.0,0.29201]
["bitfinex","BTCUSD",1766283706850,0.01135292,88083.0,88067.0,0.6743]
["bitfinex","BTCUSD",1766283707060,0.01135357,88078.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766283707358,0.01135408,88074.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766283707562,0.01135421,88073.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766283707767,0.59748,88074.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766283707969,0.59748,88074.0,88062.0,0.00544137]
["bitfinex","BTCUSD",1766283708147,0.32358,88071.0,88062.0,0.00544137]
["bitfinex","BTCUSD",1766283708348,0.01135434,88072.0,88062.0,0.00544137]
["bitfinex","BTCUSD",1766283708549,0.01703395,88075.0,88062.0,0.00544137]
["bitfinex","BTCUSD",1766283708767,0.01135408,88074.0,88062.0,0.00544137]
["bitfinex","BTCUSD",1766283709166,0.59804,88073.0,88062.0,0.00544137]
["bitfinex","BTCUSD",1766283709360,0.32414,88073.0,88062.0,0.0058006]
["bitfinex","BTCUSD",1766283709549,0.59804,88073.0,88062.0,0.0058006]
["bitfinex","BTCUSD",1766283709944,0.59804,88073.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283712064,0.0341261,88074.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283712295,0.01135434,88072.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283712556,0.5971,88070.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283713084,0.01135447,88071.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283713599,0.59673,88070.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283716298,0.596181,88070.0,88062.0,0.0024906]
["bitfinex","BTCUSD",1766283717148,0.596181,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766283717149,0.32099,88070.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766283717400,0.32099,88068.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766283717950,0.32099,88068.0,88061.0,0.00024793]
["bitfinex","BTCUSD",1766283720666,0.33234628,88068.0,88061.0,0.00024793]
["bitfinex","BTCUSD",1766283722802,0.2742592,88070.0,88061.0,0.00024793]
["bitfinex","BTCUSD",1766283722803,0.0003592,88070.0,88061.0,0.05702661]
["bitfinex","BTCUSD",1766283723003,0.0003592,88070.0,88064.0,0.68565537]
["bitfinex","BTCUSD",1766283723305,0.0003592,88070.0,88064.0,0.69133537]
["bitfinex","BTCUSD",1766283723625,0.0003592,88070.0,88064.0,0.67998]
["bitfinex","BTCUSD",1766283724269,0.01135189,88091.0,88075.0,0.38229]
["bitfinex","BTCUSD",1766283724510,0.01135215,88089.0,88078.0,0.29201]
["bitfinex","BTCUSD",1766283724713,0.03412016,88087.0,88078.0,0.29201]
["bitfinex","BTCUSD",1766283724947,0.03412016,88087.0,88077.0,0.38229]
["bitfinex","BTCUSD",1766283725381,0.38136016,88087.0,88077.0,0.38229]
["bitfinex","BTCUSD",1766283728402,0.00568,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766283728565,0.00568,88090.0,88081.0,0.63812]
["bitfinex","BTCUSD",1766283729436,0.05683138,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766283729437,0.04548,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766283729632,0.62787,88103.0,88088.0,0.64947228]
["bitfinex","BTCUSD",1766283729633,0.00568,88098.0,88088.0,0.64947228]
["bitfinex","BTCUSD",1766283729938,0.00568,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766283730338,0.00568,88098.0,88088.0,0.64947228]
["bitfinex","BTCUSD",1766283730839,0.00568,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766283731035,0.00568,88098.0,88090.0,0.63812]
["bitfinex","BTCUSD",1766283731241,0.00568,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766283731695,0.00568,88098.0,88090.0,0.63812]
["bitfinex","BTCUSD",1766283731890,0.00568,88098.0,88090.0,0.64947202]
["bitfinex","BTCUSD",1766283732113,0.00568,88098.0,88090.0,0.63812]
["bitfinex","BTCUSD",1766283733600,0.00568,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766283733797,0.00568,88098.0,88090.0,0.63812]
["bitfinex","BTCUSD",1766283734436,0.00568,88098.0,88090.0,0.64947202]
["bitfinex","BTCUSD",1766283734670,0.00568,88098.0,88090.0,0.354451]
["bitfinex","BTCUSD",1766283734838,0.00568,88098.0,88085.0,0.28312]
["bitfinex","BTCUSD",1766283734839,0.35243,88097.0,88085.0,0.28312]
["bitfinex","BTCUSD",1766283735002,0.6277,88097.0,88085.0,0.28312]
["bitfinex","BTCUSD",1766283737954,0.00055,88085.0,88083.0,4.73e-06]
["bitfinex","BTCUSD",1766283738127,0.00055,88085.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283738347,0.01135228,88088.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283738525,0.58745,88087.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283738730,0.58941,88087.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283738952,0.01703228,88088.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283739158,0.58941,88087.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283740286,0.58923,88087.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766283741465,0.60058241,88087.0,88075.0,0.00010773]
["bitfinex","BTCUSD",1766283741664,0.27527,88083.0,88075.0,0.00578773]
["bitfinex","BTCUSD",1766283741963,0.58887,88082.0,88075.0,0.00578773]
["bitfinex","BTCUSD",1766283742633,0.00055,88075.0,88062.0,0.28312]
["bitfinex","BTCUSD",1766283742765,0.00065771,88075.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766283743105,0.07715761,88075.0,88063.0,0.63812]
["bitfinex","BTCUSD",1766283743617,0.66583761,88075.0,88063.0,0.6438]
["bitfinex","BTCUSD",1766283744110,0.66583761,88075.0,88063.0,0.6551555]
["bitfinex","BTCUSD",1766283744691,0.00055,88063.0,88058.0,0.03412326]
["bitfinex","BTCUSD",1766283744868,0.00055,88063.0,88058.0,0.02764432]
["bitfinex","BTCUSD",1766283745281,0.01135512,88066.0,88055.0,0.355]
["bitfinex","BTCUSD",1766283745475,0.01135512,88066.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766283745724,0.58906,88065.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766283745916,0.00568,88064.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766283748823,0.00568,88064.0,88052.0,0.28312]
["bitfinex","BTCUSD",1766283749480,0.00568,88064.0,88053.0,0.63812]
["bitfinex","BTCUSD",1766283749685,0.00568,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766283749825,0.00568,88064.0,88057.0,0.66612628]
["bitfinex","BTCUSD",1766283750025,0.005131,88064.0,88058.0,0.65477]
["bitfinex","BTCUSD",1766283750614,0.005131,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766283750817,0.005131,88064.0,88055.0,0.65477]
["bitfinex","BTCUSD",1766283751042,0.005131,88064.0,88056.0,0.65477]
["bitfinex","BTCUSD",1766283751339,0.005131,88064.0,88057.0,0.28765]
["bitfinex","BTCUSD",1766283751546,0.005131,88064.0,88057.0,0.65477]
["bitfinex","BTCUSD",1766283751954,0.005131,88064.0,88058.0,0.65477]
["bitfinex","BTCUSD",1766283753395,0.005131,88064.0,88058.0,0.66612615]
["bitfinex","BTCUSD",1766283753820,0.005131,88064.0,88059.0,0.28765]
["bitfinex","BTCUSD",1766283754145,0.005131,88064.0,88059.0,0.65477]
["bitfinex","BTCUSD",1766283756856,1e-06,88064.0,88060.0,0.27461]
["bitfinex","BTCUSD",1766283758488,1e-06,88064.0,88060.0,0.28596589]
["bitfinex","BTCUSD",1766283759112,1e-06,88064.0,88060.0,0.63149]
["bitfinex","BTCUSD",1766283759511,1e-06,88064.0,88060.0,0.64284589]
["bitfinex","BTCUSD",1766283759812,1e-06,88064.0,88062.0,0.63149]
["bitfinex","BTCUSD",1766283762077,1e-06,88064.0,88062.0,0.630941]
["bitfinex","BTCUSD",1766283765475,1e-06,88064.0,88062.0,0.35688]
["bitfinex","BTCUSD",1766283769098,1e-06,88064.0,88062.0,0.63149]
["bitfinex","BTCUSD",1766283769700,1e-06,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766283769902,1e-06,88064.0,88062.0,0.63149]
["bitfinex","BTCUSD",1766283770105,0.07715761,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766283770310,0.00568,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766283770513,0.03412369,88072.0,88063.0,0.63149]
["bitfinex","BTCUSD",1766283770906,0.03412369,88072.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766283770907,0.39480628,88057.0,88039.0,0.0170386]
["bitfinex","BTCUSD",1766283771111,0.38345,88056.0,88039.0,0.0170386]
["bitfinex","BTCUSD",1766283771315,0.38345,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766283771732,0.38345,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766283771958,0.38345,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766283772113,0.41757994,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766283772515,0.41757994,88055.0,88046.0,0.06814576]
["bitfinex","BTCUSD",1766283772936,0.03412994,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766283773140,0.03412994,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766283773342,0.00055,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766283773897,0.00568,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766283774029,0.00568,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766283774376,0.00568,88050.0,88046.0,0.27461]
["bitfinex","BTCUSD",1766283774535,0.00578767,88050.0,88046.0,0.28596769]
["bitfinex","BTCUSD",1766283774932,0.00578767,88050.0,88046.0,0.27461]
["bitfinex","BTCUSD",1766283776038,0.00578767,88050.0,88044.0,0.35688]
["bitfinex","BTCUSD",1766283776426,0.00578767,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766283776685,0.00578767,88050.0,88044.0,0.35688]
["bitfinex","BTCUSD",1766283776886,0.00578767,88050.0,88049.0,0.00037192]
["bitfinex","BTCUSD",1766283777041,0.00578767,88050.0,88044.0,0.63131292]
["bitfinex","BTCUSD",1766283783506,0.00578767,88050.0,88044.0,0.64267087]
["bitfinex","BTCUSD",1766283783943,0.00578767,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766283784193,0.00578767,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766283784922,0.00578767,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766283785128,0.00578767,88050.0,88044.0,0.64267087]
["bitfinex","BTCUSD",1766283786061,0.00578767,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766283786264,0.00578767,88050.0,88044.0,0.63131292]
["bitfinex","BTCUSD",1766283787399,0.00578767,88050.0,88044.0,0.35670292]
["bitfinex","BTCUSD",1766283788138,0.00578767,88050.0,88044.0,0.35615292]
["bitfinex","BTCUSD",1766283790977,0.00578767,88050.0,88044.0,0.66486087]
["bitfinex","BTCUSD",1766283791416,0.00578767,88050.0,88044.0,0.65350292]
["bitfinex","BTCUSD",1766283791615,0.00578767,88050.0,88044.0,0.66486087]
["bitfinex","BTCUSD",1766283791813,0.00578767,88050.0,88044.0,0.65350292]
["bitfinex","BTCUSD",1766283793865,0.00523867,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766283794071,0.00523867,88050.0,88044.0,0.66486087]
["bitfinex","BTCUSD",1766283794300,0.00523867,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766283795269,0.00523867,88050.0,88044.0,0.66486087]
["bitfinex","BTCUSD",1766283795475,0.00523867,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766283795683,0.00523867,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766283795684,0.37764,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766283795923,0.37764,88062.0,88053.0,0.29735]
["bitfinex","BTCUSD",1766283796338,0.00568,88061.0,88053.0,0.29735]
["bitfinex","BTCUSD",1766283799010,0.0341299,88068.0,88053.0,0.30870679]
["bitfinex","BTCUSD",1766283799219,0.00568,88067.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283799860,0.38332,88067.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283800068,0.40204078,88066.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283800273,0.02440078,88065.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283800711,0.47909068,88065.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283800885,0.02440078,88064.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283806702,0.02440078,88064.0,88055.0,0.30870653]
["bitfinex","BTCUSD",1766283807294,0.02440078,88064.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283807504,0.02440078,88064.0,88055.0,0.30870653]
["bitfinex","BTCUSD",1766283807737,0.02440078,88064.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283808871,0.02440078,88064.0,88055.0,0.30870653]
["bitfinex","BTCUSD",1766283809069,0.02440078,88064.0,88055.0,0.29735]
["bitfinex","BTCUSD",1766283809720,0.02440078,88064.0,88054.0,0.38814]
["bitfinex","BTCUSD",1766283809948,0.000549,88055.0,88052.0,0.30870692]
["bitfinex","BTCUSD",1766283810164,0.00568,88061.0,88052.0,0.30870692]
["bitfinex","BTCUSD",1766283810377,0.00568,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766283810588,0.00568,88061.0,88053.0,0.38488679]
["bitfinex","BTCUSD",1766283810835,0.00568,88061.0,88054.0,0.29928]
["bitfinex","BTCUSD",1766283811472,0.02440078,88063.0,88054.0,0.29928]
["bitfinex","BTCUSD",1766283811678,0.00568,88061.0,88054.0,0.67281]
["bitfinex","BTCUSD",1766283811890,0.00568,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766283812093,0.00568,88061.0,88055.0,0.29928]
["bitfinex","BTCUSD",1766283814032,0.00568,88061.0,88056.0,0.29928]
["bitfinex","BTCUSD",1766283815311,0.00568,88061.0,88056.0,0.298731]
["bitfinex","BTCUSD",1766283816105,0.35042,88057.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766283816299,0.35042,88050.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766283816439,0.35042,88046.0,88034.0,0.01683948]
["bitfinex","BTCUSD",1766283816641,0.35042,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766283816840,0.00568,88049.0,88028.0,0.42394948]
["bitfinex","BTCUSD",1766283816841,0.0770499,88037.0,88028.0,0.36715]
["bitfinex","BTCUSD",1766283817062,0.0770499,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766283817063,0.3561,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766283817261,0.3561,88036.0,88025.0,0.36715]
["bitfinex","BTCUSD",1766283817556,0.004581,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766283817755,1e-06,88036.0,88035.0,0.28891]
["bitfinex","BTCUSD",1766283819264,0.35042,88048.0,88035.0,0.28891]
["bitfinex","BTCUSD",1766283819469,0.00568,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766283819873,0.3561,88047.0,88035.0,0.28891]
["bitfinex","BTCUSD",1766283820081,0.3561,88047.0,88035.0,0.30026911]
["bitfinex","BTCUSD",1766283822074,0.3561,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766283822486,0.3561,88047.0,88036.0,0.30026898]
["bitfinex","BTCUSD",1766283823031,0.3561,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766283823239,0.3561,88047.0,88036.0,0.30026898]
["bitfinex","BTCUSD",1766283823442,0.3561,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766283823597,0.3561,88047.0,88036.0,0.30026898]
["bitfinex","BTCUSD",1766283824095,0.00568,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766283824524,0.45633,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766283824751,0.35042,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766283824902,0.35042,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766283825102,0.35042,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766283826730,0.001099,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766283826949,0.001099,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283827331,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283827544,0.00568,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766283828368,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283828791,0.00568,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766283828986,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283829366,0.00568,88044.0,88037.0,0.30026886]
["bitfinex","BTCUSD",1766283829569,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283829981,0.000549,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766283830534,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283830706,0.00568,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766283831234,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283831828,0.00568,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766283831985,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283832192,0.000549,88039.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766283832388,0.000549,88039.0,88037.0,0.28836]
["bitfinex","BTCUSD",1766283832616,0.00568,88044.0,88037.0,0.28836]
["bitfinex","BTCUSD",1766283833792,0.00568,88044.0,88037.0,0.29971886]
["bitfinex","BTCUSD",1766283834002,0.5325299,88051.0,88038.0,0.37850873]
["bitfinex","BTCUSD",1766283834003,0.00568,88045.0,88038.0,0.37850873]
["bitfinex","BTCUSD",1766283834438,0.00568,88045.0,88039.0,0.36715]
["bitfinex","BTCUSD",1766283834676,0.00568,88045.0,88040.0,0.28891]
["bitfinex","BTCUSD",1766283838779,0.00568,88045.0,88039.0,0.36715]
["bitfinex","BTCUSD",1766283842507,0.00568,88045.0,88039.0,0.65606]
["bitfinex","BTCUSD",1766283842754,0.00568,88045.0,88040.0,0.28891]
["bitfinex","BTCUSD",1766283844008,0.00568,88047.0,88045.0,0.00055]
["bitfinex","BTCUSD",1766283844233,0.00568,88047.0,88043.0,0.28891]
["bitfinex","BTCUSD",1766283844431,0.00568,88047.0,88042.0,0.36715]
["bitfinex","BTCUSD",1766283844626,0.00568,88047.0,88038.0,0.28891]
["bitfinex","BTCUSD",1766283844823,0.00568,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283845208,0.00568,88047.0,88038.0,0.30026873]
["bitfinex","BTCUSD",1766283845423,0.00568,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766283845629,0.00568,88047.0,88038.0,0.30026873]
["bitfinex","BTCUSD",1766283847191,0.00568,88047.0,88038.0,0.28891]
["bitfinex","BTCUSD",1766283847360,0.00568,88047.0,88038.0,0.30026873]
["bitfinex","BTCUSD",1766283848172,0.00568,88047.0,88039.0,0.01363032]
["bitfinex","BTCUSD",1766283849966,0.00568,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766283850181,0.00568,88047.0,88042.0,0.31672821]
["bitfinex","BTCUSD",1766283850380,0.00549827,88047.0,88042.0,0.31672821]
["bitfinex","BTCUSD",1766283850607,0.02438698,88051.0,88042.0,0.31672821]
["bitfinex","BTCUSD",1766283850817,0.00568,88050.0,88043.0,0.30537]
["bitfinex","BTCUSD",1766283851777,0.00568,88050.0,88042.0,0.33409]
["bitfinex","BTCUSD",1766283853815,0.34576,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766283854053,0.02438698,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766283854338,0.00568,88050.0,88042.0,0.31672821]
["bitfinex","BTCUSD",1766283855745,0.00568,88050.0,88042.0,0.30537]
["bitfinex","BTCUSD",1766283856146,0.000549,88042.0,88041.0,0.33409]
["bitfinex","BTCUSD",1766283856295,0.00568,88050.0,88041.0,0.33409]
["bitfinex","BTCUSD",1766283856733,0.01703718,88050.0,88041.0,0.33409]
["bitfinex","BTCUSD",1766283858350,0.04142416,88050.0,88041.0,0.33409]
["bitfinex","BTCUSD",1766283859663,0.01135731,88049.0,88041.0,0.333541]
["bitfinex","BTCUSD",1766283860050,0.04149761,88050.0,88041.0,0.333541]
["bitfinex","BTCUSD",1766283860460,0.01135731,88049.0,88041.0,0.333541]
["bitfinex","BTCUSD",1766283861509,0.01135731,88049.0,88038.0,0.30537]
["bitfinex","BTCUSD",1766283863953,0.01135757,88047.0,88038.0,0.30537]
["bitfinex","BTCUSD",1766283864107,0.01135731,88049.0,88038.0,0.30537]
["bitfinex","BTCUSD",1766283865594,0.01703718,88050.0,88038.0,0.30537]
["bitfinex","BTCUSD",1766283866012,0.00568,88050.0,88040.0,0.31835748]
["bitfinex","BTCUSD",1766283866215,0.00568,88050.0,88040.0,0.62576748]
["bitfinex","BTCUSD",1766283866216,0.005131,88050.0,88040.0,0.62576748]
["bitfinex","BTCUSD",1766283867930,0.005131,88050.0,88040.0,0.63712595]
["bitfinex","BTCUSD",1766283868343,0.005131,88050.0,88040.0,0.95827595]
["bitfinex","BTCUSD",1766283869422,0.005131,88050.0,88040.0,0.94691748]
["bitfinex","BTCUSD",1766283869640,0.005131,88050.0,88040.0,0.95827595]
["bitfinex","BTCUSD",1766283869846,0.005131,88050.0,88040.0,0.94691748]
["bitfinex","BTCUSD",1766283872970,0.005131,88050.0,88040.0,0.31835748]
["bitfinex","BTCUSD",1766283873155,0.00568,88049.0,88040.0,0.31835748]
["bitfinex","BTCUSD",1766283873559,0.00568,88049.0,88041.0,0.32115]
["bitfinex","BTCUSD",1766283873758,0.00568,88049.0,88041.0,0.62856]
["bitfinex","BTCUSD",1766283889853,0.32573,88049.0,88039.0,0.31835008]
["bitfinex","BTCUSD",1766283890054,0.02446043,88048.0,88039.0,0.31835008]
["bitfinex","BTCUSD",1766283890424,0.02446043,88048.0,88040.0,0.29606]
["bitfinex","BTCUSD",1766283890653,0.00568,88049.0,88041.0,0.32278]
["bitfinex","BTCUSD",1766283891067,0.00568,88049.0,88042.0,0.29606]
["bitfinex","BTCUSD",1766283894928,0.00568,88049.0,88041.0,0.32278]
["bitfinex","BTCUSD",1766283895060,0.00568,88049.0,88039.0,0.31835008]
["bitfinex","BTCUSD",1766283895485,0.00568,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766283895700,0.00568,88049.0,88038.0,0.63019873]
["bitfinex","BTCUSD",1766283895887,0.00568,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766283896090,0.00568,88049.0,88041.0,0.32278]
["bitfinex","BTCUSD",1766283896433,0.00568,88049.0,88042.0,0.61884]
["bitfinex","BTCUSD",1766283902032,0.00568,88049.0,88042.0,0.618291]
["bitfinex","BTCUSD",1766283902390,0.01703731,88049.0,88033.0,0.00024805]
["bitfinex","BTCUSD",1766283902598,0.05679588,88035.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766283902816,0.09239,88028.0,88012.0,0.29646]
["bitfinex","BTCUSD",1766283903037,0.32573,88027.0,88012.0,0.29646]
["bitfinex","BTCUSD",1766283903285,0.32573,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766283903286,0.325181,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766283903481,0.325181,88027.0,88017.0,0.06841697]
["bitfinex","BTCUSD",1766283903704,0.325181,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766283903928,0.325181,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766283904249,0.00568,88029.0,88027.0,0.29606]
["bitfinex","BTCUSD",1766283904466,0.00568,88029.0,88028.0,0.29606]
["bitfinex","BTCUSD",1766283904706,0.00568,88031.0,88028.0,0.29606]
["bitfinex","BTCUSD",1766283906241,0.03413833,88038.0,88028.0,0.29606]
["bitfinex","BTCUSD",1766283906464,0.00568,88037.0,88028.0,0.29606]
["bitfinex","BTCUSD",1766283908282,0.03413833,88038.0,88028.0,0.29606]
["bitfinex","BTCUSD",1766283908496,0.00568,88036.0,88028.0,0.29606]
["bitfinex","BTCUSD",1766283909496,0.00568,88036.0,88027.0,0.32278]
["bitfinex","BTCUSD",1766283911863,0.00568,88035.0,88027.0,0.32278]
["bitfinex","BTCUSD",1766283914046,0.00568,88035.0,88024.0,0.28948]
["bitfinex","BTCUSD",1766283914819,0.00568,88035.0,88021.0,0.30636092]
["bitfinex","BTCUSD",1766283915032,0.31604,88034.0,88021.0,0.295]
["bitfinex","BTCUSD",1766283915447,0.31604,88034.0,88021.0,0.58448]
["bitfinex","BTCUSD",1766283915658,0.32739924,88034.0,88021.0,0.58448]
["bitfinex","BTCUSD",1766283916092,0.31604,88034.0,88021.0,0.58448]
["bitfinex","BTCUSD",1766283916501,0.31604,88034.0,88022.0,0.28948]
["bitfinex","BTCUSD",1766283918394,0.31604,88034.0,88022.0,0.58448]
["bitfinex","BTCUSD",1766283918626,0.31604,88034.0,88023.0,0.295]
["bitfinex","BTCUSD",1766283918869,0.00568,88033.0,88024.0,0.58448]
["bitfinex","BTCUSD",1766283921539,0.03413911,88038.0,88026.0,0.58448]
["bitfinex","BTCUSD",1766283921766,0.00568,88037.0,88027.0,0.28948]
["bitfinex","BTCUSD",1766283922439,0.000549,88027.0,88021.0,0.28948]
["bitfinex","BTCUSD",1766283922842,0.000549,88027.0,88021.0,0.295]
["bitfinex","BTCUSD",1766283923047,0.31604,88036.0,88022.0,0.28948]
["bitfinex","BTCUSD",1766283923448,0.32739898,88036.0,88022.0,0.28948]
["bitfinex","BTCUSD",1766283923989,0.3277584,88036.0,88022.0,0.28948]
["bitfinex","BTCUSD",1766283924219,0.00035942,88036.0,88027.0,0.29537]
["bitfinex","BTCUSD",1766283924908,0.00029165,88038.0,88027.0,0.294821]
["bitfinex","BTCUSD",1766283925101,0.00029165,88038.0,88027.0,0.29518042]
["bitfinex","BTCUSD",1766283925305,0.01165038,88038.0,88027.0,0.29518042]
["bitfinex","BTCUSD",1766283925508,0.00029165,88038.0,88027.0,0.29518042]
["bitfinex","BTCUSD",1766283925834,0.00029165,88038.0,88027.0,0.00035942]
["bitfinex","BTCUSD",1766283926208,0.00029165,88038.0,88027.0,0.29626942]
["bitfinex","BTCUSD",1766283926854,0.00568,88037.0,88028.0,0.32983135]
["bitfinex","BTCUSD",1766283927168,0.00568,88037.0,88029.0,0.59128]
["bitfinex","BTCUSD",1766283927695,0.00568,88037.0,88028.0,0.31847133]
["bitfinex","BTCUSD",1766283928023,0.00568,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766283928502,0.00568,88037.0,88030.0,0.29591]
["bitfinex","BTCUSD",1766283928684,0.00568,88037.0,88033.0,0.29537]
["bitfinex","BTCUSD",1766283928845,0.00568,88037.0,88036.0,0.23280078]
["bitfinex","BTCUSD",1766283929053,0.00568,88037.0,88036.0,0.52871078]
["bitfinex","BTCUSD",1766283929679,0.00055,88036.0,88029.0,0.29591]
["bitfinex","BTCUSD",1766283930261,0.00568,88040.0,88029.0,0.29591]
["bitfinex","BTCUSD",1766283930462,0.318,88040.0,88029.0,0.29591]
["bitfinex","BTCUSD",1766283932175,0.02445671,88039.0,88029.0,0.29591]
["bitfinex","BTCUSD",1766283933748,0.31232,88038.0,88027.0,0.00035942]
["bitfinex","BTCUSD",1766283940272,0.17381,88038.0,88027.0,0.00035942]
["bitfinex","BTCUSD",1766283940477,0.29155,88037.0,88027.0,0.00035942]
["bitfinex","BTCUSD",1766283948339,0.29155,88037.0,88027.0,0.01171957]
["bitfinex","BTCUSD",1766283949030,0.29155,88037.0,88027.0,0.00035942]
["bitfinex","BTCUSD",1766283954965,0.16986,88032.0,88020.0,0.31847133]
["bitfinex","BTCUSD",1766283955128,0.000359,88027.0,88022.0,0.0770499]
["bitfinex","BTCUSD",1766283955481,0.29155,88031.0,88022.0,0.0770499]
["bitfinex","BTCUSD",1766283957546,0.0770499,88027.0,88020.0,0.31846732]
["bitfinex","BTCUSD",1766283957744,0.0770499,88027.0,88018.0,0.30615747]
["bitfinex","BTCUSD",1766283957745,0.0770499,88027.0,88018.0,0.34455747]
["bitfinex","BTCUSD",1766283958102,0.0770499,88027.0,88018.0,0.32178131]
["bitfinex","BTCUSD",1766283958305,0.0770499,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766283958456,0.0765009,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766283958791,0.0765009,88027.0,88020.0,0.01704105]
["bitfinex","BTCUSD",1766283959858,0.0765009,88027.0,88020.0,0.00568]
["bitfinex","BTCUSD",1766283960083,0.29155,88031.0,88020.0,0.01704105]
["bitfinex","BTCUSD",1766283960907,0.29155,88031.0,88020.0,0.00568]
["bitfinex","BTCUSD",1766283961115,0.29155,88031.0,88020.0,0.01704105]
["bitfinex","BTCUSD",1766283961311,0.29155,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766283961512,0.29155,88031.0,88020.0,0.01704105]
["bitfinex","BTCUSD",1766283961916,0.29155,88031.0,88020.0,0.00568]
["bitfinex","BTCUSD",1766283962117,0.16909,88029.0,88020.0,0.32416714]
["bitfinex","BTCUSD",1766283962329,0.29155,88027.0,88019.0,0.32416714]
["bitfinex","BTCUSD",1766283962662,0.29155,88027.0,88019.0,0.00568]
["bitfinex","BTCUSD",1766283967091,0.29155,88027.0,88019.0,0.005131]
["bitfinex","BTCUSD",1766283967829,0.16792,88018.0,88003.0,0.27902]
["bitfinex","BTCUSD",1766283968075,0.16792,88018.0,88000.0,10.01268339]
["bitfinex","BTCUSD",1766283968076,0.00055,88006.0,88000.0,10.01268339]
["bitfinex","BTCUSD",1766283968324,0.30186,88009.0,88000.0,10.01268339]
["bitfinex","BTCUSD",1766283968749,0.30186,88009.0,88000.0,10.01221185]
["bitfinex","BTCUSD",1766283969164,0.30186,88009.0,88000.0,10.00914708]
["bitfinex","BTCUSD",1766283969784,0.30186,88008.0,88000.0,10.00914708]
["bitfinex","BTCUSD",1766283969985,0.30186,88007.0,88000.0,10.00914708]
["bitfinex","BTCUSD",1766283970198,0.30135941,88007.0,88000.0,10.00914708]
["bitfinex","BTCUSD",1766283972132,0.30081041,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766283972554,0.30081041,88007.0,88000.0,10.00914708]
["bitfinex","BTCUSD",1766283975194,0.30081041,88007.0,88000.0,10.00859808]
["bitfinex","BTCUSD",1766283975342,0.30081041,88007.0,88000.0,10.00884634]
["bitfinex","BTCUSD",1766283976611,0.3349595,88007.0,88000.0,10.00884634]
["bitfinex","BTCUSD",1766283978402,0.00568,88017.0,88010.0,0.05681148]
["bitfinex","BTCUSD",1766283978620,0.03414381,88022.0,88011.0,0.56111]
["bitfinex","BTCUSD",1766283978825,0.00568,88019.0,88012.0,0.29345208]
["bitfinex","BTCUSD",1766283979442,0.00568,88019.0,88012.0,0.28209]
["bitfinex","BTCUSD",1766283979642,0.30186,88023.0,88012.0,0.28209]
["bitfinex","BTCUSD",1766283979643,0.30186,88023.0,88012.0,0.29345208]
["bitfinex","BTCUSD",1766283979844,0.3360035,88023.0,88012.0,0.29345208]
["bitfinex","BTCUSD",1766283980084,0.3360035,88023.0,88012.0,0.28209]
["bitfinex","BTCUSD",1766283982273,0.3360035,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766283983260,0.3360035,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766283983458,0.3360035,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766283983615,0.3360035,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283983813,0.3360035,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766283984038,0.3360035,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283984241,0.3360035,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766283984822,0.3360035,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766283985246,0.3360035,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766283985454,0.3360035,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766283985854,0.3360035,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283986349,0.30186,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283986750,0.01136182,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283986941,0.00568,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283987658,0.01704182,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766283988266,0.01704182,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766283988461,0.00568,88023.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766283988662,0.03414152,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766283988862,0.00568,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766283989185,0.000549,88022.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766283989563,0.000549,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766283989764,0.00568,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766283990325,0.000549,88019.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766283990903,0.00568,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766283991385,0.00568,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766283991766,0.00568,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766283992617,0.00568,88024.0,88015.0,0.28127]
["bitfinex","BTCUSD",1766283992845,0.001099,88017.0,88015.0,0.28127]
["bitfinex","BTCUSD",1766283993046,0.001099,88017.0,88010.0,0.28127]
["bitfinex","BTCUSD",1766283993495,0.29016,88024.0,88012.0,0.32423105]
["bitfinex","BTCUSD",1766283994173,0.29016,88024.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766283995435,0.29016,88024.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766283995584,0.29016,88024.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766283996173,0.28448,88024.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766283996398,0.00568,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766283996605,0.00568,88023.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766283997762,0.30007,88023.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766283997967,0.30007,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766283998423,0.30007,88023.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766283998796,0.30007,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766283999224,0.30007,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766283999430,0.30007,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766284000025,0.30007,88023.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766284000203,0.30007,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766284000615,0.30007,88023.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766284001156,0.30007,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766284001363,0.30007,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766284001720,0.30007,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766284001918,0.30007,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766284002348,0.30007,88023.0,88012.0,0.33504413]
["bitfinex","BTCUSD",1766284003716,0.30007,88023.0,88012.0,0.32368205]
["bitfinex","BTCUSD",1766284004909,0.16358,88022.0,88012.0,0.01649205]
["bitfinex","BTCUSD",1766284005146,0.29439,88021.0,88012.0,0.01649205]
["bitfinex","BTCUSD",1766284005380,0.00568,88023.0,88010.0,0.00568]
["bitfinex","BTCUSD",1766284005381,0.00055,88012.0,88010.0,0.00568]
["bitfinex","BTCUSD",1766284005582,0.00055,88012.0,88009.0,0.00568]
["bitfinex","BTCUSD",1766284005731,0.29439,88019.0,88009.0,0.00568]
["bitfinex","BTCUSD",1766284007961,0.29439,88017.0,88009.0,0.00568]
["bitfinex","BTCUSD",1766284012404,0.29439,88017.0,88007.0,0.0398235]
["bitfinex","BTCUSD",1766284012620,0.0113626,88008.0,88000.0,10.00884634]
["bitfinex","BTCUSD",1766284012833,0.29439,88009.0,88001.0,0.00568]
["bitfinex","BTCUSD",1766284013080,0.0113626,88008.0,88001.0,0.00568]
["bitfinex","BTCUSD",1766284013285,0.29439,88009.0,88001.0,0.00568]
["bitfinex","BTCUSD",1766284014319,0.16169,88012.0,88000.0,10.00884634]
["bitfinex","BTCUSD",1766284014320,0.29439,88007.0,88000.0,10.00884634]
["bitfinex","BTCUSD",1766284014530,0.02397,88010.0,88000.0,9.69706634]
["bitfinex","BTCUSD",1766284014746,0.02397,88006.0,88000.0,9.69706634]
["bitfinex","BTCUSD",1766284015170,0.16393,88002.0,88000.0,8.99997634]
["bitfinex","BTCUSD",1766284015371,0.16393,88002.0,88000.0,8.70325634]
["bitfinex","BTCUSD",1766284015596,0.01136273,88007.0,88000.0,8.70325634]
["bitfinex","BTCUSD",1766284016034,0.01136273,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284016241,0.01136299,88005.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284016446,0.01136286,88006.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284016881,0.01136311,88004.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284017094,0.01172193,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284017297,0.0003592,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284017414,0.01172193,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284017609,0.01136286,88006.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284018030,0.01136299,88005.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284018250,0.01136286,88006.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284018707,0.01172193,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284018708,0.0003592,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284018914,0.01172193,88007.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284019117,0.01136311,88004.0,88000.0,8.68133587]
["bitfinex","BTCUSD",1766284019269,0.00568,88003.0,88000.0,8.68073587]
["bitfinex","BTCUSD",1766284019471,0.00568,88003.0,88000.0,8.68003587]
["bitfinex","BTCUSD",1766284019681,0.00568,88003.0,88000.0,8.67923587]
["bitfinex","BTCUSD",1766284019888,0.00568,88003.0,88000.0,8.67734082]
["bitfinex","BTCUSD",1766284020207,0.01704324,88003.0,88000.0,8.67734082]
["bitfinex","BTCUSD",1766284020816,0.00568,88003.0,88000.0,8.67734082]
["bitfinex","BTCUSD",1766284020994,0.00568,88003.0,88000.0,8.67664082]
["bitfinex","BTCUSD",1766284021197,0.01704324,88003.0,88000.0,8.67574082]
["bitfinex","BTCUSD",1766284021396,0.01704324,88003.0,88000.0,8.06305139]
["bitfinex","BTCUSD",1766284021593,0.05681689,88002.0,88000.0,7.83498139]
["bitfinex","BTCUSD",1766284021842,0.05681689,88002.0,88000.0,7.46657637]
["bitfinex","BTCUSD",1766284022049,0.05681689,88002.0,88000.0,7.29464597]
["bitfinex","BTCUSD",1766284022254,0.05681689,88002.0,88000.0,7.29384597]
["bitfinex","BTCUSD",1766284022462,0.05681689,88002.0,88000.0,6.51263395]
["bitfinex","BTCUSD",1766284022463,0.03923761,88001.0,88000.0,6.51263395]
["bitfinex","BTCUSD",1766284022665,0.01060257,88001.0,88000.0,5.79591232]
["bitfinex","BTCUSD",1766284022867,0.04476098,88001.0,88000.0,5.27111617]
["bitfinex","BTCUSD",1766284023079,0.04476098,88001.0,88000.0,4.48037988]
["bitfinex","BTCUSD",1766284023249,0.07274025,88001.0,88000.0,3.89525108]
["bitfinex","BTCUSD",1766284023453,0.07274025,88001.0,88000.0,3.83251403]
["bitfinex","BTCUSD",1766284023662,0.10157017,88001.0,88000.0,3.11666288]
["bitfinex","BTCUSD",1766284023876,0.07963841,88001.0,88000.0,3.09389809]
["bitfinex","BTCUSD",1766284024116,0.03415841,88001.0,88000.0,3.09389809]
["bitfinex","BTCUSD",1766284024394,0.08476941,88001.0,88000.0,3.09389809]
["bitfinex","BTCUSD",1766284024942,0.03928941,88001.0,88000.0,3.05973329]
["bitfinex","BTCUSD",1766284025145,0.03928941,88001.0,88000.0,3.01418962]
["bitfinex","BTCUSD",1766284025146,0.00568,88001.0,88000.0,3.01418962]
["bitfinex","BTCUSD",1766284025422,0.00568,88001.0,88000.0,2.97423198]
["bitfinex","BTCUSD",1766284025605,0.00568,88001.0,88000.0,2.92868127]
["bitfinex","BTCUSD",1766284025920,0.00568,88001.0,88000.0,2.87156601]
["bitfinex","BTCUSD",1766284026067,0.00568,88001.0,88000.0,2.83601702]
["bitfinex","BTCUSD",1766284028710,0.03415442,88002.0,88000.0,2.83601702]
["bitfinex","BTCUSD",1766284028937,0.00568,88001.0,88000.0,2.83601702]
["bitfinex","BTCUSD",1766284031620,0.00568,88001.0,88000.0,2.79732702]
["bitfinex","BTCUSD",1766284033704,0.00568,88001.0,88000.0,2.75152702]
["bitfinex","BTCUSD",1766284034218,0.03415442,88002.0,88000.0,2.75152702]
["bitfinex","BTCUSD",1766284034434,0.00568,88001.0,88000.0,2.75152702]
["bitfinex","BTCUSD",1766284035635,0.00568,88001.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284035898,0.03415442,88002.0,88001.0,0.00055]
["bitfinex","BTCUSD",1766284036064,0.03415442,88002.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284036065,0.04552,88005.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284036268,0.00568,88004.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284036670,0.00568,88003.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284036874,0.00513,88003.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284037074,0.0458792,88007.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284037287,0.00568,88006.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284038154,0.0003592,88007.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284038582,0.00568,88006.0,88000.0,2.71161702]
["bitfinex","BTCUSD",1766284039130,0.10758606,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766284039403,0.04552,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766284039545,0.03414975,88016.0,88004.0,0.49108]
["bitfinex","BTCUSD",1766284039750,0.0770499,88023.0,88006.0,0.49108]
["bitfinex","BTCUSD",1766284039949,0.04552,88018.0,88007.0,0.49108]
["bitfinex","BTCUSD",1766284040975,0.04552,88018.0,88007.0,0.50244273]
["bitfinex","BTCUSD",1766284041188,0.04552,88018.0,88007.0,0.90418]
["bitfinex","BTCUSD",1766284041382,0.03414909,88022.0,88007.0,0.90418]
["bitfinex","BTCUSD",1766284041730,0.04552,88018.0,88008.0,0.49108]
["bitfinex","BTCUSD",1766284042331,0.03414909,88022.0,88008.0,0.49108]
["bitfinex","BTCUSD",1766284042517,0.04552,88020.0,88009.0,0.49108]
["bitfinex","BTCUSD",1766284043536,0.04552,88020.0,88013.0,0.49108]
["bitfinex","BTCUSD",1766284043955,0.00568,88019.0,88014.0,0.4131]
["bitfinex","BTCUSD",1766284044165,0.00568,88018.0,88016.0,0.49108]
["bitfinex","BTCUSD",1766284045548,0.04552,88031.0,88018.0,0.49108]
["bitfinex","BTCUSD",1766284045753,0.04552,88031.0,88020.0,0.4131]
["bitfinex","BTCUSD",1766284045754,0.00568,88030.0,88020.0,0.4131]
["bitfinex","BTCUSD",1766284046125,0.08840824,88041.0,88022.0,0.4131]
["bitfinex","BTCUSD",1766284046126,0.03053616,88041.0,88022.0,0.4131]
["bitfinex","BTCUSD",1766284046332,0.00568,88040.0,88025.0,0.4131]
["bitfinex","BTCUSD",1766284047651,0.00568,88040.0,88027.0,0.4131]
["bitfinex","BTCUSD",1766284047858,0.00568,88040.0,88032.0,0.49108]
["bitfinex","BTCUSD",1766284048496,0.00568,88040.0,88032.0,0.90418]
["bitfinex","BTCUSD",1766284050842,0.00568,88040.0,88033.0,0.48922]
["bitfinex","BTCUSD",1766284051438,0.00568,88040.0,88033.0,0.488671]
["bitfinex","BTCUSD",1766284056902,0.005131,88040.0,88034.0,0.45774]
["bitfinex","BTCUSD",1766284059089,0.001821,88040.0,88034.0,0.45774]
["bitfinex","BTCUSD",1766284059311,0.00568,88046.0,88036.0,0.43764]
["bitfinex","BTCUSD",1766284059520,0.01135628,88057.0,88042.0,0.43764]
["bitfinex","BTCUSD",1766284059739,0.00568,88053.0,88044.0,0.89538]
["bitfinex","BTCUSD",1766284060173,0.00568,88053.0,88035.0,0.0827299]
["bitfinex","BTCUSD",1766284060392,0.00568,88053.0,88037.0,0.43764]
["bitfinex","BTCUSD",1766284060611,0.00568,88053.0,88040.0,0.45774]
["bitfinex","BTCUSD",1766284061484,0.00568,88053.0,88040.0,0.89538]
["bitfinex","BTCUSD",1766284061689,0.00568,88053.0,88041.0,0.45774]
["bitfinex","BTCUSD",1766284064512,0.00568,88053.0,88040.0,0.43764]
["bitfinex","BTCUSD",1766284064513,0.000549,88041.0,88040.0,0.43764]
["bitfinex","BTCUSD",1766284065079,0.00568,88053.0,88040.0,0.43764]
["bitfinex","BTCUSD",1766284067979,0.00568,88053.0,88042.0,0.45774]
["bitfinex","BTCUSD",1766284068184,0.00568,88053.0,88043.0,0.45774]
["bitfinex","BTCUSD",1766284071163,0.00568,88053.0,88043.0,0.457191]
["bitfinex","BTCUSD",1766284074076,0.00568,88053.0,88042.0,0.43764]
["bitfinex","BTCUSD",1766284074451,0.00568,88053.0,88039.0,0.45635875]
["bitfinex","BTCUSD",1766284076237,0.00568,88053.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284076385,0.00568,88053.0,88040.0,0.45774]
["bitfinex","BTCUSD",1766284077335,0.01135718,88050.0,88040.0,0.45719]
["bitfinex","BTCUSD",1766284077541,0.01135718,88050.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284078034,0.01135705,88051.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284078214,0.01135718,88050.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284080122,0.01135731,88049.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284080333,0.01135718,88050.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284080763,0.01135731,88049.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284080965,0.01135718,88050.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284081510,0.01135731,88049.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284081831,0.01135718,88050.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284082039,0.00568,88053.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284082240,0.01061259,88052.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284082440,0.00568,88053.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284082663,0.01061259,88052.0,88039.0,0.43764]
["bitfinex","BTCUSD",1766284082867,0.00568,88053.0,88052.0,0.000549]
["bitfinex","BTCUSD",1766284083087,0.01629293,88053.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284083289,0.01061293,88052.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284083466,0.00568,88053.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284083648,0.01061456,88052.0,88039.0,0.89538]
["bitfinex","BTCUSD",1766284083874,0.00568,88053.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284084084,0.01061456,88052.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284084287,0.00568,88053.0,88039.0,0.89538]
["bitfinex","BTCUSD",1766284084625,0.01061608,88052.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284084764,0.00568,88053.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284084968,0.01061608,88052.0,88040.0,0.31839541]
["bitfinex","BTCUSD",1766284085168,0.00568,88053.0,88040.0,0.75317541]
["bitfinex","BTCUSD",1766284085410,0.01061608,88052.0,88041.0,0.43478]
["bitfinex","BTCUSD",1766284085608,0.00568,88053.0,88043.0,0.43478]
["bitfinex","BTCUSD",1766284085812,0.00568,88053.0,88045.0,0.43478]
["bitfinex","BTCUSD",1766284086008,0.00513,88053.0,88045.0,0.43478]
["bitfinex","BTCUSD",1766284086507,0.00513,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284086904,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284088267,0.0106262,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284088472,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284088671,0.0106262,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284088911,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284089073,0.0106262,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284089269,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284089636,0.01062877,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284089779,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284089989,0.01062847,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284090187,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284090390,0.01062825,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284090589,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284090791,0.01062822,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284090991,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284091292,0.01062852,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284091475,0.01763069,88053.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284091696,0.01062837,88052.0,88044.0,0.39986]
["bitfinex","BTCUSD",1766284092052,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284092333,0.01062836,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284092517,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284092716,0.01062821,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284092937,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284093137,0.0106282,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284093318,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284093504,0.01062801,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284093705,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284093899,0.01062803,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284094104,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284094358,0.01062813,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284094558,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284094731,0.01062802,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284094939,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284095218,0.0106278,88052.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284095406,0.01763069,88053.0,88044.0,0.399311]
["bitfinex","BTCUSD",1766284098992,0.01763069,88053.0,88044.0,0.834091]
["bitfinex","BTCUSD",1766284099568,0.01763069,88053.0,88045.0,0.43478]
["bitfinex","BTCUSD",1766284099798,0.01763069,88053.0,88046.0,0.43478]
["bitfinex","BTCUSD",1766284104562,0.01763069,88053.0,88045.0,0.39986]
["bitfinex","BTCUSD",1766284105329,0.05116,88062.0,88055.0,0.39891]
["bitfinex","BTCUSD",1766284105561,0.05116,88062.0,88057.0,0.42638]
["bitfinex","BTCUSD",1766284105737,0.00568,88063.0,88058.0,0.42638]
["bitfinex","BTCUSD",1766284105939,0.00568,88063.0,88059.0,0.42638]
["bitfinex","BTCUSD",1766284106152,0.0001,88071.0,88059.0,0.42638]
["bitfinex","BTCUSD",1766284106355,0.0001,88071.0,88060.0,0.42638]
["bitfinex","BTCUSD",1766284106356,0.01630701,88070.0,88060.0,0.42638]
["bitfinex","BTCUSD",1766284106577,0.01630701,88069.0,88061.0,0.42638]
["bitfinex","BTCUSD",1766284106780,0.01630291,88068.0,88061.0,0.42638]
["bitfinex","BTCUSD",1766284106981,0.00568,88068.0,88061.0,0.42638]
["bitfinex","BTCUSD",1766284107341,0.0001,88071.0,88061.0,0.42638]
["bitfinex","BTCUSD",1766284107544,0.01630016,88070.0,88061.0,0.42638]
["bitfinex","BTCUSD",1766284107752,0.01062016,88069.0,88064.0,0.42638]
["bitfinex","BTCUSD",1766284107967,0.00568,88070.0,88064.0,0.42638]
["bitfinex","BTCUSD",1766284108335,0.00568,88070.0,88065.0,0.42638]
["bitfinex","BTCUSD",1766284108567,0.0001,88071.0,88067.0,0.43773499]
["bitfinex","BTCUSD",1766284108806,0.00027809,88072.0,88068.0,0.42638]
["bitfinex","BTCUSD",1766284110499,0.00027809,88072.0,88069.0,0.42638]
["bitfinex","BTCUSD",1766284111651,0.00568,88079.0,88066.0,0.83664512]
["bitfinex","BTCUSD",1766284111863,0.00568,88078.0,88071.0,0.42638]
["bitfinex","BTCUSD",1766284112058,0.02442806,88089.0,88077.0,0.82529]
["bitfinex","BTCUSD",1766284112261,0.00568,88085.0,88077.0,0.00010783]
["bitfinex","BTCUSD",1766284112563,0.00568,88085.0,88078.0,0.82529]
["bitfinex","BTCUSD",1766284112793,0.04548,88091.0,88077.0,0.00010783]
["bitfinex","BTCUSD",1766284112794,0.00568,88089.0,88080.0,0.31831839]
["bitfinex","BTCUSD",1766284113646,0.00568,88089.0,88078.0,0.82529]
["bitfinex","BTCUSD",1766284114069,0.00568,88089.0,88077.0,0.00010783]
["bitfinex","BTCUSD",1766284114325,0.00568,88089.0,88078.0,0.82529]
["bitfinex","BTCUSD",1766284114528,0.00568,88089.0,88077.0,0.00010783]
["bitfinex","BTCUSD",1766284114739,0.02442806,88099.0,88079.0,0.31831839]
["bitfinex","BTCUSD",1766284114952,0.00568,88095.0,88082.0,0.40878]
["bitfinex","BTCUSD",1766284115165,0.00568,88095.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766284115786,0.00568,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766284115998,0.00568,88095.0,88086.0,0.40878]
["bitfinex","BTCUSD",1766284116213,0.00568,88095.0,88086.0,0.83943]
["bitfinex","BTCUSD",1766284116845,0.00568,88095.0,88086.0,0.40878]
["bitfinex","BTCUSD",1766284117069,0.00568,88095.0,88087.0,0.42240289]
["bitfinex","BTCUSD",1766284117310,0.00568,88095.0,88088.0,0.43065]
["bitfinex","BTCUSD",1766284117565,0.00568,88095.0,88089.0,0.43065]
["bitfinex","BTCUSD",1766284119673,0.00568,88095.0,88090.0,0.43065]
["bitfinex","BTCUSD",1766284120729,0.00568,88095.0,88090.0,0.430101]
["bitfinex","BTCUSD",1766284122449,0.00568,88095.0,88090.0,0.44145302]
["bitfinex","BTCUSD",1766284123085,0.00568,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766284123293,0.05116,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766284123613,0.05116,88104.0,88097.0,0.85078112]
["bitfinex","BTCUSD",1766284123971,0.05116,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766284124178,0.05116,88104.0,88097.0,0.83943]
["bitfinex","BTCUSD",1766284124387,0.00568,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766284124584,0.00044768,88106.0,88100.0,0.43065]
["bitfinex","BTCUSD",1766284124787,0.00044768,88106.0,88101.0,0.43065]
["bitfinex","BTCUSD",1766284126409,0.0002,88116.0,88110.0,0.43065]
["bitfinex","BTCUSD",1766284126768,0.0002,88126.0,88113.0,0.43065]
["bitfinex","BTCUSD",1766284127070,0.0002,88126.0,88116.0,0.01144967]
["bitfinex","BTCUSD",1766284127210,0.0002,88126.0,88120.0,0.43065]
["bitfinex","BTCUSD",1766284127406,0.0002,88126.0,88117.0,0.068091]
["bitfinex","BTCUSD",1766284127631,0.0002,88126.0,88092.0,0.04548]
["bitfinex","BTCUSD",1766284127632,0.00055958,88126.0,88115.0,0.43065]
["bitfinex","BTCUSD",1766284127936,0.0770499,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284128294,0.0770499,88124.0,88113.0,0.43065]
["bitfinex","BTCUSD",1766284128439,0.0770499,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284128652,0.00055958,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766284128833,0.00055958,88126.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766284129032,0.00568,88133.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766284129269,0.00030778,88130.0,88121.0,0.43065]
["bitfinex","BTCUSD",1766284129478,0.00030778,88130.0,88122.0,0.83943]
["bitfinex","BTCUSD",1766284129799,0.00030778,88130.0,88123.0,0.43065]
["bitfinex","BTCUSD",1766284130221,0.00055,88123.0,88100.0,0.43065]
["bitfinex","BTCUSD",1766284130334,0.01134777,88123.0,88102.0,0.0770499]
["bitfinex","BTCUSD",1766284130534,0.31831839,88120.0,88103.0,0.40878]
["bitfinex","BTCUSD",1766284130734,0.01134777,88123.0,88104.0,0.40878]
["bitfinex","BTCUSD",1766284130975,0.01134764,88124.0,88105.0,0.83943]
["bitfinex","BTCUSD",1766284131178,0.01134764,88124.0,88106.0,0.43065]
["bitfinex","BTCUSD",1766284131356,0.00568,88125.0,88107.0,0.43065]
["bitfinex","BTCUSD",1766284131560,0.00568,88125.0,88107.0,0.40878]
["bitfinex","BTCUSD",1766284131764,0.0827299,88125.0,88108.0,0.43065]
["bitfinex","BTCUSD",1766284131971,0.0002477,88114.0,88108.0,0.43065]
["bitfinex","BTCUSD",1766284132298,0.0002477,88114.0,88107.0,0.40878]
["bitfinex","BTCUSD",1766284132299,0.0002477,88114.0,88109.0,0.40878]
["bitfinex","BTCUSD",1766284132461,0.0002477,88114.0,88110.0,0.43065]
["bitfinex","BTCUSD",1766284133662,0.0002477,88114.0,88110.0,0.4301]
["bitfinex","BTCUSD",1766284137018,0.0002477,88114.0,88109.0,0.40878]
["bitfinex","BTCUSD",1766284137215,0.0002477,88114.0,88103.0,0.41446]
["bitfinex","BTCUSD",1766284137614,0.0002477,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766284138218,0.0002477,88114.0,88104.0,0.43633]
["bitfinex","BTCUSD",1766284138628,0.0002477,88114.0,88105.0,0.43065]
["bitfinex","BTCUSD",1766284138828,0.0002477,88114.0,88106.0,0.43065]
["bitfinex","BTCUSD",1766284141940,0.0002477,88114.0,88107.0,0.43065]
["bitfinex","BTCUSD",1766284149962,0.0002477,88114.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766284150120,0.0002477,88114.0,88082.0,0.40907305]
["bitfinex","BTCUSD",1766284150121,0.01135009,88105.0,88082.0,0.40907305]
["bitfinex","BTCUSD",1766284150457,0.01135022,88104.0,88084.0,0.39772]
["bitfinex","BTCUSD",1766284150601,0.01703009,88105.0,88084.0,0.39772]
["bitfinex","BTCUSD",1766284150808,0.01135022,88104.0,88084.0,0.39772]
["bitfinex","BTCUSD",1766284151007,0.00568,88105.0,88084.0,0.40907279]
["bitfinex","BTCUSD",1766284151206,0.00568,88105.0,88085.0,0.40907267]
["bitfinex","BTCUSD",1766284151403,0.01135151,88094.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766284151643,0.01135138,88095.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766284151850,0.01135151,88094.0,88078.0,0.39772]
["bitfinex","BTCUSD",1766284152047,0.01135138,88095.0,88080.0,0.43202]
["bitfinex","BTCUSD",1766284152253,0.00568,88096.0,88080.0,0.39772]
["bitfinex","BTCUSD",1766284152455,0.00568,88096.0,88083.0,0.43202]
["bitfinex","BTCUSD",1766284152786,0.00568,88096.0,88083.0,0.82974]
["bitfinex","BTCUSD",1766284152986,0.00568,88096.0,88084.0,0.43202]
["bitfinex","BTCUSD",1766284153317,0.00568,88096.0,88084.0,0.82974]
["bitfinex","BTCUSD",1766284155359,0.01135138,88095.0,88084.0,0.82974]
["bitfinex","BTCUSD",1766284155560,0.00568,88096.0,88084.0,0.82974]
["bitfinex","BTCUSD",1766284156176,0.01135138,88095.0,88084.0,0.82974]
["bitfinex","BTCUSD",1766284156878,0.01135151,88094.0,88080.0,0.00035958]
["bitfinex","BTCUSD",1766284157091,0.01135202,88090.0,88080.0,0.00035958]
["bitfinex","BTCUSD",1766284157291,0.01135202,88090.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284157292,0.06811338,88089.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284157477,0.01703228,88088.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284157677,0.00568,88088.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284158845,0.00568,88088.0,88072.0,0.4377]
["bitfinex","BTCUSD",1766284159569,0.00568,88088.0,88072.0,0.44905434]
["bitfinex","BTCUSD",1766284159763,0.00568,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766284160176,0.00568,88088.0,88072.0,0.83542]
["bitfinex","BTCUSD",1766284160332,0.00568,88088.0,88073.0,0.43202]
["bitfinex","BTCUSD",1766284162185,0.01135241,88087.0,88073.0,0.43202]
["bitfinex","BTCUSD",1766284162475,0.00568,88088.0,88072.0,0.4034]
["bitfinex","BTCUSD",1766284162476,0.01703228,88088.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284162703,0.01135241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284162880,0.00568,88088.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284163243,0.01135241,88087.0,88065.0,0.82974]
["bitfinex","BTCUSD",1766284163462,0.00568,88088.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766284163661,0.01135318,88081.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766284163868,0.00568,88080.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766284165051,0.0770499,88074.0,88055.0,0.80318]
["bitfinex","BTCUSD",1766284165372,0.14517448,88074.0,88055.0,0.80318]
["bitfinex","BTCUSD",1766284165500,0.01135434,88072.0,88055.0,0.80318]
["bitfinex","BTCUSD",1766284165890,0.00568,88080.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766284166278,0.00578777,88080.0,88060.0,0.41695589]
["bitfinex","BTCUSD",1766284166409,0.00578777,88080.0,88061.0,0.40893576]
["bitfinex","BTCUSD",1766284166810,0.00578777,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766284167049,0.0770499,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766284167266,0.0759509,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766284167650,0.0759509,88069.0,88061.0,0.40893576]
["bitfinex","BTCUSD",1766284167849,0.00010777,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766284168190,0.0770499,88069.0,88065.0,0.39758]
["bitfinex","BTCUSD",1766284170893,0.00568,88072.0,88065.0,0.39758]
["bitfinex","BTCUSD",1766284171080,0.00248887,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766284171283,0.00010777,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766284171284,0.00568,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766284171462,0.00568,88073.0,88065.0,0.81453524]
["bitfinex","BTCUSD",1766284171812,0.00568,88073.0,88068.0,0.39758]
["bitfinex","BTCUSD",1766284171947,0.00010777,88080.0,88068.0,0.39758]
["bitfinex","BTCUSD",1766284172158,0.00568,88079.0,88068.0,0.39758]
["bitfinex","BTCUSD",1766284172558,0.00568,88078.0,88068.0,0.80318]
["bitfinex","BTCUSD",1766284172764,0.00568,88078.0,88069.0,0.39758]
["bitfinex","BTCUSD",1766284173206,0.00568,88078.0,88070.0,0.39758]
["bitfinex","BTCUSD",1766284179992,0.00568,88077.0,88070.0,0.39758]
["bitfinex","BTCUSD",1766284180135,0.00568,88077.0,88070.0,0.80757]
["bitfinex","BTCUSD",1766284185224,0.00568,88077.0,88071.0,0.42299]
["bitfinex","BTCUSD",1766284187530,0.00568,88077.0,88071.0,0.422441]
["bitfinex","BTCUSD",1766284188516,0.00010777,88080.0,88072.0,0.38458]
["bitfinex","BTCUSD",1766284188743,0.00578777,88080.0,88072.0,0.38458]
["bitfinex","BTCUSD",1766284197897,0.00263822,88080.0,88072.0,0.38458]
["bitfinex","BTCUSD",1766284198117,0.00578,88082.0,88077.0,0.42299]
["bitfinex","BTCUSD",1766284201836,0.00578,88082.0,88077.0,0.422441]
["bitfinex","BTCUSD",1766284202498,0.01135318,88081.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284202706,0.00578,88082.0,88072.0,0.00513]
["bitfinex","BTCUSD",1766284203231,0.00578,88082.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284204240,0.00578,88082.0,88072.0,0.42867]
["bitfinex","BTCUSD",1766284206761,0.005231,88082.0,88072.0,0.42867]
["bitfinex","BTCUSD",1766284206964,0.005231,88082.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284207681,0.005231,88082.0,88075.0,0.39427]
["bitfinex","BTCUSD",1766284208533,0.005231,88082.0,88075.0,0.393721]
["bitfinex","BTCUSD",1766284208891,0.005231,88082.0,88074.0,0.39506]
["bitfinex","BTCUSD",1766284214839,0.04750637,88088.0,88074.0,0.39506]
["bitfinex","BTCUSD",1766284215041,0.01062412,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284215168,0.01062412,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284215358,0.01062412,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284215559,0.01062412,88084.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284215778,0.01135241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284215980,0.01062442,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284216199,0.01062442,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284216403,0.01062442,88084.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284216605,0.01135241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284216818,0.01062465,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284217050,0.01062465,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284217264,0.01062465,88084.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284217475,0.01135241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284217646,0.01062492,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284217848,0.01062492,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284218085,0.01062492,88084.0,88070.0,0.39427]
["bitfinex","BTCUSD",1766284218253,0.03615409,88088.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284218465,0.01062497,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284218616,0.01062497,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284218837,0.01062497,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284219034,0.01062497,88084.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284219264,0.03615409,88088.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284219419,0.01062588,88087.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284219624,0.01062588,88086.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284219827,0.01062588,88085.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284220040,0.01062588,88084.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284220218,0.03615409,88088.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284220453,0.01062592,88087.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284220655,0.01062592,88086.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284220872,0.01062592,88085.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284221037,0.01062592,88084.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284221238,0.01062592,88083.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284221436,0.03615409,88088.0,88074.0,0.39427]
["bitfinex","BTCUSD",1766284221658,0.01062668,88087.0,88074.0,0.78933]
["bitfinex","BTCUSD",1766284221868,0.01062668,88086.0,88075.0,0.39427]
["bitfinex","BTCUSD",1766284222107,0.01062668,88085.0,88075.0,0.39427]
["bitfinex","BTCUSD",1766284222312,0.01062668,88084.0,88075.0,0.39427]
["bitfinex","BTCUSD",1766284222430,0.01062668,88083.0,88075.0,0.39427]
["bitfinex","BTCUSD",1766284222832,0.03047409,88087.0,88075.0,0.39427]
["bitfinex","BTCUSD",1766284223051,0.01062695,88086.0,88079.0,0.39427]
["bitfinex","BTCUSD",1766284223272,0.01062695,88085.0,88080.0,0.39427]
["bitfinex","BTCUSD",1766284223484,0.01062695,88084.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284223705,0.01062695,88083.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284223920,0.03047409,88088.0,88083.0,0.000549]
["bitfinex","BTCUSD",1766284224165,0.010627,88087.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284224343,0.010627,88086.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284224502,0.010627,88085.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284224697,0.010627,88084.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284224902,0.010078,88083.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284225154,0.03047409,88088.0,88083.0,0.00055]
["bitfinex","BTCUSD",1766284225360,0.03047409,88088.0,88079.0,0.39506]
["bitfinex","BTCUSD",1766284227447,0.000549,88079.0,88075.0,0.35364]
["bitfinex","BTCUSD",1766284227709,0.04182637,88088.0,88073.0,0.37299]
["bitfinex","BTCUSD",1766284228503,0.03047409,88088.0,88073.0,0.37299]
["bitfinex","BTCUSD",1766284229067,0.03575147,88089.0,88061.0,0.0001]
["bitfinex","BTCUSD",1766284229068,0.000549,88073.0,88061.0,0.0001]
["bitfinex","BTCUSD",1766284229266,0.31816623,88072.0,88062.0,0.00578]
["bitfinex","BTCUSD",1766284229468,0.318274,88072.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766284231516,0.01135499,88067.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766284231718,0.06812921,88068.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766284231933,0.01135499,88067.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766284233280,0.32952083,88070.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766284233433,0.32384623,88070.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766284233634,0.32384623,88070.0,88052.0,0.35364]
["bitfinex","BTCUSD",1766284233839,0.02444824,88069.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284234341,0.32384623,88070.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284234542,0.32384623,88070.0,88052.0,0.36499692]
["bitfinex","BTCUSD",1766284234776,0.32384623,88070.0,88053.0,0.36974]
["bitfinex","BTCUSD",1766284236374,0.32384623,88070.0,88053.0,0.38109679]
["bitfinex","BTCUSD",1766284236758,0.32384623,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766284236967,0.32384623,88070.0,88053.0,0.38109679]
["bitfinex","BTCUSD",1766284237948,0.32384623,88070.0,88053.0,0.36974]
["bitfinex","BTCUSD",1766284238892,0.31816623,88063.0,88048.0,0.36406]
["bitfinex","BTCUSD",1766284239115,0.31816623,88060.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766284239321,0.01135486,88068.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766284239322,0.00568,88063.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766284239522,0.00568,88063.0,88048.0,0.36406]
["bitfinex","BTCUSD",1766284239725,0.00568,88063.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766284242012,0.00568,88063.0,88050.0,0.32384623]
["bitfinex","BTCUSD",1766284242618,0.0170355,88063.0,88050.0,0.32384623]
["bitfinex","BTCUSD",1766284242838,0.01135563,88062.0,88050.0,0.32384623]
["bitfinex","BTCUSD",1766284243022,0.01135576,88061.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766284243220,0.01135602,88059.0,88050.0,0.005131]
["bitfinex","BTCUSD",1766284243461,0.01135589,88060.0,88050.0,0.005131]
["bitfinex","BTCUSD",1766284243663,0.01135589,88060.0,88050.0,0.32329723]
["bitfinex","BTCUSD",1766284243837,0.01135602,88059.0,88050.0,0.32329723]
["bitfinex","BTCUSD",1766284244024,0.01135589,88060.0,88050.0,0.32329723]
["bitfinex","BTCUSD",1766284244423,0.01135563,88062.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284244855,0.0170355,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284245261,0.01135563,88062.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284245465,0.0170355,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284245638,0.00568,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284251221,0.0170355,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284251572,0.00568,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284253239,0.0170355,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284253451,0.00568,88063.0,88050.0,0.31999723]
["bitfinex","BTCUSD",1766284254483,0.0170355,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284254699,0.00568,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284257067,0.00568,88063.0,88050.0,0.001831]
["bitfinex","BTCUSD",1766284257279,0.00568,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284257720,0.0170355,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284257929,0.01135576,88061.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284258123,0.01135563,88062.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284258794,0.0170355,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284258976,0.00568,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284262914,0.0170355,88063.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284263314,0.01135563,88062.0,88050.0,0.32012406]
["bitfinex","BTCUSD",1766284263522,0.0170355,88063.0,88050.0,0.001831]
["bitfinex","BTCUSD",1766284263951,0.00568,88063.0,88050.0,0.001831]
["bitfinex","BTCUSD",1766284264609,0.005131,88063.0,88050.0,0.32013217]
["bitfinex","BTCUSD",1766284264820,0.005131,88063.0,88050.0,0.68419217]
["bitfinex","BTCUSD",1766284270411,0.00501744,88063.0,88050.0,0.68419217]
["bitfinex","BTCUSD",1766284271207,0.00501744,88063.0,88051.0,0.70655]
["bitfinex","BTCUSD",1766284271441,0.00501744,88063.0,88052.0,0.33937]
["bitfinex","BTCUSD",1766284272650,0.00501744,88063.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766284289086,0.00501744,88063.0,88053.0,0.33348]
["bitfinex","BTCUSD",1766284291552,0.00010777,88072.0,88053.0,0.33348]
["bitfinex","BTCUSD",1766284291553,0.04071418,88078.0,88067.0,0.3278]
["bitfinex","BTCUSD",1766284291736,5.71e-05,88075.0,88072.0,0.3278]
["bitfinex","BTCUSD",1766284292123,5.71e-05,88075.0,88071.0,0.361151]
["bitfinex","BTCUSD",1766284292306,5.71e-05,88075.0,88068.0,0.3278]
["bitfinex","BTCUSD",1766284292505,0.01135447,88071.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766284292705,0.01135447,88071.0,88047.0,0.04093559]
["bitfinex","BTCUSD",1766284292706,0.01135602,88059.0,88046.0,0.04093559]
["bitfinex","BTCUSD",1766284292909,0.05677887,88061.0,88047.0,0.03980967]
["bitfinex","BTCUSD",1766284293120,0.01135628,88057.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284293325,0.01135589,88060.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284293880,0.01135576,88061.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284294045,0.0113555,88063.0,88047.0,0.33348]
["bitfinex","BTCUSD",1766284295746,0.01135563,88062.0,88047.0,0.33348]
["bitfinex","BTCUSD",1766284297038,0.01135512,88066.0,88047.0,0.33348]
["bitfinex","BTCUSD",1766284297396,0.01703499,88067.0,88050.0,0.31502]
["bitfinex","BTCUSD",1766284297540,0.01703499,88067.0,88051.0,0.31502]
["bitfinex","BTCUSD",1766284298204,0.10231104,88075.0,88052.0,0.34475]
["bitfinex","BTCUSD",1766284298363,0.10231104,88075.0,88058.0,0.34475]
["bitfinex","BTCUSD",1766284298364,0.00568,88074.0,88058.0,0.34475]
["bitfinex","BTCUSD",1766284298564,0.00568,88074.0,88059.0,0.31502]
["bitfinex","BTCUSD",1766284298768,0.00568,88073.0,88063.0,0.31502]
["bitfinex","BTCUSD",1766284298972,5.71e-05,88075.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766284299376,5.71e-05,88075.0,88069.0,0.65977]
["bitfinex","BTCUSD",1766284299789,5.71e-05,88075.0,88070.0,0.31502]
["bitfinex","BTCUSD",1766284300032,0.00568,88077.0,88075.0,5.7e-05]
["bitfinex","BTCUSD",1766284300235,0.00568,88083.0,88075.0,5.7e-05]
["bitfinex","BTCUSD",1766284300429,0.0001,88090.0,88074.0,0.31502]
["bitfinex","BTCUSD",1766284300578,0.00568,88086.0,88077.0,0.34475]
["bitfinex","BTCUSD",1766284300793,0.00568,88086.0,88078.0,0.31502]
["bitfinex","BTCUSD",1766284301591,0.00238,88086.0,88078.0,0.31502]
["bitfinex","BTCUSD",1766284301792,0.00568,88096.0,88087.0,0.31502]
["bitfinex","BTCUSD",1766284302020,0.00035928,88096.0,88089.0,0.31502]
["bitfinex","BTCUSD",1766284302215,0.04548,88106.0,88096.0,0.00055]
["bitfinex","BTCUSD",1766284302413,0.04553707,88106.0,88097.0,0.31502]
["bitfinex","BTCUSD",1766284303024,0.04553707,88106.0,88097.0,0.314528]
["bitfinex","BTCUSD",1766284303613,0.05688703,88106.0,88096.0,0.34475]
["bitfinex","BTCUSD",1766284303839,0.04553707,88106.0,88096.0,0.34475]
["bitfinex","BTCUSD",1766284306267,0.06810243,88103.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284306473,0.0113506,88101.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284306860,0.05688703,88106.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284307062,0.11363698,88106.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284307262,0.0113506,88101.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284307466,0.01135048,88102.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284307687,0.10228702,88106.0,88093.0,0.31502]
["bitfinex","BTCUSD",1766284307688,0.04553707,88106.0,88093.0,0.31502]
["bitfinex","BTCUSD",1766284309261,0.04553707,88106.0,88092.0,0.35043]
["bitfinex","BTCUSD",1766284309262,0.01135048,88102.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284309464,0.01135035,88103.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284309671,0.01135022,88104.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284309873,0.01135035,88103.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284310693,0.01135048,88102.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766284310894,0.05675513,88098.0,88081.0,0.31329943]
["bitfinex","BTCUSD",1766284311096,0.01135267,88085.0,88082.0,3.5e-07]
["bitfinex","BTCUSD",1766284311278,0.06811849,88082.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284311478,0.01135267,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284311792,0.01703241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284312354,0.00568,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284313079,0.01703241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284313282,0.00568,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284314258,0.01703241,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284314461,0.01135254,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284314667,0.01135279,88084.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284314874,0.00568,88087.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284315080,0.01135279,88084.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766284315302,0.01135267,88085.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766284315513,0.01135305,88082.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766284315898,0.01135292,88083.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766284316646,0.01135305,88082.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766284316807,0.01135292,88083.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766284317647,0.01135279,88084.0,88069.0,0.00568]
["bitfinex","BTCUSD",1766284318325,0.01135305,88082.0,88069.0,0.00568]
["bitfinex","BTCUSD",1766284318516,0.00568,88081.0,88069.0,0.00568]
["bitfinex","BTCUSD",1766284319115,0.00568,88081.0,88067.0,0.31502]
["bitfinex","BTCUSD",1766284319698,0.00568,88081.0,88067.0,0.34475]
["bitfinex","BTCUSD",1766284319900,0.00568,88081.0,88068.0,0.31502]
["bitfinex","BTCUSD",1766284320725,0.005131,88081.0,88069.0,0.31502]
["bitfinex","BTCUSD",1766284322316,0.005131,88081.0,88069.0,0.37179344]
["bitfinex","BTCUSD",1766284322497,0.005131,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766284323056,0.005131,88081.0,88069.0,0.31502]
["bitfinex","BTCUSD",1766284323475,0.005131,88081.0,88070.0,0.6331829]
["bitfinex","BTCUSD",1766284323875,0.005131,88081.0,88070.0,0.6445375]
["bitfinex","BTCUSD",1766284324084,0.005131,88081.0,88070.0,0.6331829]
["bitfinex","BTCUSD",1766284324773,0.005131,88081.0,88070.0,0.6445375]
["bitfinex","BTCUSD",1766284324952,0.005131,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766284325150,0.005131,88081.0,88070.0,0.6445375]
["bitfinex","BTCUSD",1766284325356,0.005131,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766284325564,0.005131,88081.0,88070.0,0.6445375]
["bitfinex","BTCUSD",1766284326000,0.005131,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766284326388,0.005131,88081.0,88070.0,0.6445375]
["bitfinex","BTCUSD",1766284326630,0.005131,88081.0,88070.0,0.6331829]
["bitfinex","BTCUSD",1766284326833,0.005131,88081.0,88070.0,0.68995574]
["bitfinex","BTCUSD",1766284327053,0.005131,88081.0,88070.0,0.68995924]
["bitfinex","BTCUSD",1766284327255,0.005131,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766284327526,0.00568,88083.0,88077.0,0.29236]
["bitfinex","BTCUSD",1766284327686,0.00568,88083.0,88077.0,0.33591]
["bitfinex","BTCUSD",1766284327884,0.00568,88083.0,88078.0,0.29236]
["bitfinex","BTCUSD",1766284328896,0.00568,88083.0,88077.0,0.33591]
["bitfinex","BTCUSD",1766284330412,0.00568,88083.0,88073.0,0.29236]
["bitfinex","BTCUSD",1766284330850,0.00568,88083.0,88074.0,0.29236]
["bitfinex","BTCUSD",1766284331049,0.00513,88083.0,88076.0,0.29236]
["bitfinex","BTCUSD",1766284331954,0.00513,88083.0,88076.0,0.291811]
["bitfinex","BTCUSD",1766284333130,0.01135215,88089.0,88076.0,0.291811]
["bitfinex","BTCUSD",1766284333332,0.00568,88087.0,88076.0,0.291811]
["bitfinex","BTCUSD",1766284334914,0.01703241,88087.0,88076.0,0.291811]
["bitfinex","BTCUSD",1766284335112,0.00568,88087.0,88076.0,0.291811]
["bitfinex","BTCUSD",1766284337608,0.00568,88087.0,88077.0,0.29236]
["bitfinex","BTCUSD",1766284341300,0.00568,88087.0,88078.0,0.01362428]
["bitfinex","BTCUSD",1766284341521,0.00568,88087.0,88078.0,0.30598428]
["bitfinex","BTCUSD",1766284341683,0.00568,88087.0,88078.0,0.29236]
["bitfinex","BTCUSD",1766284342059,0.00568,88087.0,88079.0,0.01362413]
["bitfinex","BTCUSD",1766284342211,0.00568,88087.0,88080.0,0.29236]
["bitfinex","BTCUSD",1766284342392,0.00568,88093.0,88081.0,0.30598382]
["bitfinex","BTCUSD",1766284342592,0.01061991,88092.0,88081.0,0.29236]
["bitfinex","BTCUSD",1766284342794,0.00568,88098.0,88086.0,0.29236]
["bitfinex","BTCUSD",1766284343062,0.01062032,88097.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284343331,0.01062032,88096.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284343570,0.01062032,88095.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284343771,0.01062032,88094.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284343932,0.00568,88098.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284344127,0.01061913,88097.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284344309,0.01061913,88096.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284344513,0.01061913,88095.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284344737,0.00568,88098.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284344942,0.01061775,88097.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284345135,0.01061775,88096.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284345341,0.01061775,88095.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284345549,0.00568,88098.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284345917,0.0106166,88097.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284346102,0.0106166,88096.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284346306,0.0106166,88095.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284346504,0.00568,88098.0,88087.0,0.29236]
["bitfinex","BTCUSD",1766284346715,0.01061581,88097.0,88088.0,0.32067274]
["bitfinex","BTCUSD",1766284346856,0.01061581,88096.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284347060,0.00568,88098.0,88091.0,0.01362227]
["bitfinex","BTCUSD",1766284347260,0.01061596,88097.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284347464,0.00568,88098.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284347657,0.01061502,88097.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284347911,0.00568,88098.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284348076,0.0106149,88097.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284348276,0.00568,88098.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284348562,0.01061398,88097.0,88090.0,0.30705]
["bitfinex","BTCUSD",1766284348736,0.16847968,88122.0,88094.0,0.30705]
["bitfinex","BTCUSD",1766284348737,5.707e-05,88106.0,88094.0,0.30705]
["bitfinex","BTCUSD",1766284349026,0.00573707,88106.0,88096.0,0.30705]
["bitfinex","BTCUSD",1766284349435,0.00573707,88106.0,88098.0,0.33096]
["bitfinex","BTCUSD",1766284349612,0.00573707,88106.0,88101.0,0.30705]
["bitfinex","BTCUSD",1766284349820,0.000549,88101.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766284350210,0.000549,88101.0,88096.0,0.31273]
["bitfinex","BTCUSD",1766284350390,5.707e-05,88106.0,88096.0,0.64369]
["bitfinex","BTCUSD",1766284350590,5.707e-05,88106.0,88097.0,0.30705]
["bitfinex","BTCUSD",1766284354913,5.707e-05,88106.0,88097.0,0.34544]
["bitfinex","BTCUSD",1766284355116,5.707e-05,88106.0,88097.0,0.64256]
["bitfinex","BTCUSD",1766284355525,0.01702906,88113.0,88100.0,0.34544]
["bitfinex","BTCUSD",1766284355767,0.01134919,88112.0,88103.0,0.34544]
["bitfinex","BTCUSD",1766284355904,0.01134919,88112.0,88104.0,0.29712]
["bitfinex","BTCUSD",1766284356318,0.00568,88113.0,88105.0,0.34544]
["bitfinex","BTCUSD",1766284356563,0.00568,88113.0,88108.0,0.29712]
["bitfinex","BTCUSD",1766284356982,0.00568,88113.0,88109.0,0.29712]
["bitfinex","BTCUSD",1766284357600,0.04548,88116.0,88110.0,0.34544]
["bitfinex","BTCUSD",1766284357601,0.05116,88116.0,88110.0,0.34544]
["bitfinex","BTCUSD",1766284357815,0.05116,88116.0,88111.0,0.29712]
["bitfinex","BTCUSD",1766284358026,0.0305585,88126.0,88111.0,0.29712]
["bitfinex","BTCUSD",1766284358027,0.06808528,88125.0,88111.0,0.29712]
["bitfinex","BTCUSD",1766284358147,0.01134816,88120.0,88110.0,0.3181664]
["bitfinex","BTCUSD",1766284358348,0.01134816,88120.0,88110.0,0.3176174]
["bitfinex","BTCUSD",1766284358555,0.06808982,88119.0,88108.0,0.29712]
["bitfinex","BTCUSD",1766284358752,0.01134854,88117.0,88108.0,0.29657]
["bitfinex","BTCUSD",1766284358970,0.01134867,88116.0,88108.0,0.29657]
["bitfinex","BTCUSD",1766284359164,0.01134906,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766284359407,0.01134919,88112.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766284359608,0.01134906,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766284359953,0.01134919,88112.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766284360163,0.00568,88117.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766284360298,0.00568,88117.0,88107.0,0.3181664]
["bitfinex","BTCUSD",1766284360658,0.00568,88117.0,88108.0,0.35905964]
["bitfinex","BTCUSD",1766284360802,0.00568,88117.0,88110.0,0.29712]
["bitfinex","BTCUSD",1766284361210,0.00568,88117.0,88112.0,0.29712]
["bitfinex","BTCUSD",1766284362613,0.005131,88117.0,88112.0,0.29712]
["bitfinex","BTCUSD",1766284363022,7.337e-05,88125.0,88113.0,0.34544]
["bitfinex","BTCUSD",1766284363241,0.00568,88124.0,88116.0,0.29712]
["bitfinex","BTCUSD",1766284363638,0.00024767,88122.0,88116.0,0.29712]
["bitfinex","BTCUSD",1766284364445,0.0002,88139.0,88116.0,0.29712]
["bitfinex","BTCUSD",1766284364632,0.01134661,88132.0,88122.0,0.000247]
["bitfinex","BTCUSD",1766284364833,0.01134751,88125.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766284365055,0.01134751,88125.0,88116.0,7.337e-05]
["bitfinex","BTCUSD",1766284365056,0.01134829,88119.0,88113.0,3.37e-06]
["bitfinex","BTCUSD",1766284365252,0.01134829,88119.0,88104.0,0.29712]
["bitfinex","BTCUSD",1766284365253,0.06808742,88122.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766284365454,0.00568,88123.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766284365674,0.00568,88123.0,88110.0,0.3181664]
["bitfinex","BTCUSD",1766284365955,0.00568,88123.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766284365956,0.0113479,88122.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766284366181,0.01702777,88123.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766284366401,0.00568,88123.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766284366809,0.00568,88123.0,88111.0,0.29712]
["bitfinex","BTCUSD",1766284368678,0.00568,88123.0,88116.0,0.0770499]
["bitfinex","BTCUSD",1766284368895,0.00568,88123.0,88116.0,0.08839857]
["bitfinex","BTCUSD",1766284369250,0.00024764,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766284369452,0.00024764,88130.0,88121.0,0.29712]
["bitfinex","BTCUSD",1766284369453,0.00032099,88130.0,88121.0,0.29712]
["bitfinex","BTCUSD",1766284369651,0.00032099,88130.0,88122.0,0.29712]
["bitfinex","BTCUSD",1766284371387,0.00032099,88130.0,88123.0,0.29712]
["bitfinex","BTCUSD",1766284371788,0.00032099,88130.0,88122.0,0.34544]
["bitfinex","BTCUSD",1766284371789,0.00032099,88130.0,88125.0,0.29712]
["bitfinex","BTCUSD",1766284372110,0.05698532,88142.0,88125.0,0.29712]
["bitfinex","BTCUSD",1766284372111,0.00568,88140.0,88130.0,0.000103]
["bitfinex","BTCUSD",1766284372258,0.00568,88140.0,88129.0,0.29712]
["bitfinex","BTCUSD",1766284372461,0.01702558,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284372912,0.00568,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284373286,0.01702558,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284373489,0.00568,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284373656,0.01702558,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284374510,0.00568,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284374894,0.01702558,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284375119,0.00568,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284375443,0.01702558,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284377111,0.01134571,88139.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284377312,0.00568,88140.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284377498,0.0002476,88138.0,88129.0,0.296674]
["bitfinex","BTCUSD",1766284378094,0.0002476,88138.0,88122.0,0.3028]
["bitfinex","BTCUSD",1766284378738,0.0002476,88138.0,88122.0,0.3141479]
["bitfinex","BTCUSD",1766284379111,0.0002476,88138.0,88122.0,0.3028]
["bitfinex","BTCUSD",1766284380051,0.0002476,88138.0,88123.0,0.30846777]
["bitfinex","BTCUSD",1766284380210,0.0002476,88138.0,88123.0,0.29712]
["bitfinex","BTCUSD",1766284383208,0.0002476,88138.0,88123.0,0.34544]
["bitfinex","BTCUSD",1766284383342,0.0002476,88138.0,88123.0,0.64256]
["bitfinex","BTCUSD",1766284385320,0.0002476,88138.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766284385321,0.00055,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766284385531,0.0567367,88127.0,88108.0,0.62109]
["bitfinex","BTCUSD",1766284385740,0.0567367,88127.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766284385741,0.01134713,88128.0,88110.0,0.28217]
["bitfinex","BTCUSD",1766284385943,0.00568,88129.0,88110.0,0.33892]
["bitfinex","BTCUSD",1766284386179,0.01134713,88128.0,88111.0,0.28217]
["bitfinex","BTCUSD",1766284386334,0.00568,88129.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766284386535,0.017027,88129.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766284386741,0.01134713,88128.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766284386938,0.01134738,88126.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766284387166,0.01134738,88126.0,88109.0,0.28217]
["bitfinex","BTCUSD",1766284387769,0.01134751,88125.0,88109.0,0.28217]
["bitfinex","BTCUSD",1766284387951,0.01134777,88123.0,88108.0,0.33892]
["bitfinex","BTCUSD",1766284388162,0.01134829,88119.0,88108.0,0.33892]
["bitfinex","BTCUSD",1766284388481,0.00055,88108.0,88106.0,7.335e-05]
["bitfinex","BTCUSD",1766284388700,0.0113488,88115.0,88106.0,7.335e-05]
["bitfinex","BTCUSD",1766284389008,0.00568,88120.0,88115.0,0.000549]
["bitfinex","BTCUSD",1766284389145,0.00568,88120.0,88109.0,0.33892]
["bitfinex","BTCUSD",1766284389551,0.00568,88120.0,88109.0,0.62109]
["bitfinex","BTCUSD",1766284390019,0.03048963,88133.0,88110.0,0.32357656]
["bitfinex","BTCUSD",1766284390205,0.01134674,88131.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284390412,0.01061112,88130.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284390991,0.02195799,88130.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284391258,0.011347,88129.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284391650,0.01702661,88132.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284391825,0.01061438,88131.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284392013,0.01061438,88130.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284392217,0.01061611,88129.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284392554,0.01702661,88132.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284392751,0.01061595,88131.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284392918,0.01061595,88130.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284393115,0.01061595,88129.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284393319,0.01702661,88132.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284393524,0.01134687,88130.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284393740,0.01061786,88129.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284393899,0.00568,88132.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284394119,0.01061783,88131.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284394315,0.01061783,88130.0,88116.0,0.28217]
["bitfinex","BTCUSD",1766284394566,0.01061783,88129.0,88117.0,0.29578825]
["bitfinex","BTCUSD",1766284394733,0.01061783,88128.0,88117.0,0.28217]
["bitfinex","BTCUSD",1766284394922,0.00568,88132.0,88117.0,0.28217]
["bitfinex","BTCUSD",1766284395122,0.01062016,88131.0,88118.0,0.33892]
["bitfinex","BTCUSD",1766284395474,0.01062016,88130.0,88120.0,0.28217]
["bitfinex","BTCUSD",1766284395679,0.01062016,88129.0,88120.0,0.28217]
["bitfinex","BTCUSD",1766284395881,0.01062016,88128.0,88120.0,0.28217]
["bitfinex","BTCUSD",1766284396031,0.03057941,88133.0,88121.0,0.01361763]
["bitfinex","BTCUSD",1766284396238,0.01630056,88132.0,88121.0,0.01361763]
["bitfinex","BTCUSD",1766284396431,0.01062056,88131.0,88120.0,0.28217]
["bitfinex","BTCUSD",1766284397053,0.01062056,88131.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284397619,0.0219673,88131.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284397737,0.01062056,88130.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284397941,0.01062056,88129.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284398183,0.01062056,88128.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284398390,0.01702661,88132.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284398544,0.01062094,88131.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284398761,0.01062094,88130.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284398962,0.01062094,88129.0,88120.0,0.28217]
["bitfinex","BTCUSD",1766284399181,0.00568,88130.0,88120.0,0.28217]
["bitfinex","BTCUSD",1766284399612,0.00568,88130.0,88119.0,0.33892]
["bitfinex","BTCUSD",1766284400124,0.000549,88119.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766284400324,0.000549,88119.0,88109.0,0.28217]
["bitfinex","BTCUSD",1766284400542,0.01134726,88127.0,88111.0,0.28217]
["bitfinex","BTCUSD",1766284400682,0.06808434,88126.0,88111.0,0.28217]
["bitfinex","BTCUSD",1766284400883,0.01134726,88127.0,88111.0,0.28217]
["bitfinex","BTCUSD",1766284401070,0.01134713,88128.0,88111.0,0.28217]
["bitfinex","BTCUSD",1766284401278,0.01134726,88127.0,88111.0,0.28217]
["bitfinex","BTCUSD",1766284401488,0.01134726,88127.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766284402292,0.01134738,88126.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766284403193,0.01134816,88120.0,88106.0,7.335e-05]
["bitfinex","BTCUSD",1766284403395,0.000549,88110.0,88106.0,7.335e-05]
["bitfinex","BTCUSD",1766284403634,0.0113488,88115.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284403849,0.01134854,88117.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284404055,0.01134841,88118.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284404281,0.01134867,88116.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284406314,0.01134841,88118.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284406744,0.01134854,88117.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284406952,0.01134841,88118.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284407505,0.01134829,88119.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284407918,0.01134816,88120.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284408478,0.01134829,88119.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284409585,0.0680896,88120.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284409904,0.01134829,88119.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284410488,0.01134841,88118.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284411087,0.01134816,88120.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284411308,0.01134829,88119.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284412094,0.01702803,88121.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284412492,0.01134816,88120.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284413685,0.01134829,88119.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284414504,0.01134841,88118.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284414700,0.01134829,88119.0,88106.0,3.35e-06]
["bitfinex","BTCUSD",1766284414924,0.01134829,88119.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284415127,0.01134841,88118.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284415324,0.01134829,88119.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284415872,0.01134841,88118.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284416618,0.01134829,88119.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284416814,0.01134841,88118.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284417823,0.01134829,88119.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284418562,0.0001,88114.0,88104.0,0.27100785]
["bitfinex","BTCUSD",1766284423359,0.0001,88114.0,88105.0,0.57092]
["bitfinex","BTCUSD",1766284423570,0.0001,88114.0,88106.0,0.24521]
["bitfinex","BTCUSD",1766284423947,0.0001,88114.0,88107.0,0.24521]
["bitfinex","BTCUSD",1766284424151,0.0001,88114.0,88108.0,0.24521]
["bitfinex","BTCUSD",1766284424922,0.0001,88114.0,88108.0,0.32571]
["bitfinex","BTCUSD",1766284425117,0.0001,88114.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284433467,0.0002,88114.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284433671,0.00568,88121.0,88108.0,0.32571]
["bitfinex","BTCUSD",1766284433672,0.00568,88121.0,88113.0,0.24521]
["bitfinex","BTCUSD",1766284433913,0.00568,88121.0,88117.0,0.24521]
["bitfinex","BTCUSD",1766284434269,0.00207783,88121.0,88117.0,0.24521]
["bitfinex","BTCUSD",1766284434490,0.00568,88127.0,88117.0,0.24521]
["bitfinex","BTCUSD",1766284434724,0.01062821,88126.0,88119.0,0.24521]
["bitfinex","BTCUSD",1766284434924,0.01062821,88125.0,88119.0,0.24521]
["bitfinex","BTCUSD",1766284435130,0.00568,88127.0,88119.0,0.24521]
["bitfinex","BTCUSD",1766284435327,0.01062813,88126.0,88119.0,0.24521]
["bitfinex","BTCUSD",1766284435541,0.01062813,88125.0,88119.0,0.24521]
["bitfinex","BTCUSD",1766284435734,0.01702726,88127.0,88119.0,0.24521]
["bitfinex","BTCUSD",1766284435893,0.01134764,88124.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766284436098,0.01134803,88121.0,88111.0,0.00513]
["bitfinex","BTCUSD",1766284436504,0.01134803,88121.0,88105.0,0.32571]
["bitfinex","BTCUSD",1766284436710,0.0113479,88122.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766284436911,0.01134803,88121.0,88107.0,0.33139]
["bitfinex","BTCUSD",1766284437212,0.0113479,88122.0,88107.0,0.33139]
["bitfinex","BTCUSD",1766284437395,0.01134777,88123.0,88107.0,0.33139]
["bitfinex","BTCUSD",1766284437745,0.0113479,88122.0,88107.0,0.33139]
["bitfinex","BTCUSD",1766284437954,0.01134777,88123.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284438552,0.01134751,88125.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284438849,0.01134764,88124.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284439437,0.01134777,88123.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284439634,0.01134764,88124.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284440339,0.06808589,88124.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284440540,0.01134777,88123.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284441762,0.0113479,88122.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284442427,0.01134777,88123.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284443179,0.0113479,88122.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284443352,0.01134777,88123.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284443758,0.01134803,88121.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284443980,0.01702803,88121.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284446700,0.01134816,88120.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284446903,0.01702803,88121.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284447464,0.00568,88121.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284447709,0.01134867,88116.0,88109.0,0.24521]
["bitfinex","BTCUSD",1766284447867,0.01134932,88111.0,88100.0,0.25053]
["bitfinex","BTCUSD",1766284448070,0.0113497,88108.0,88099.0,0.31981]
["bitfinex","BTCUSD",1766284448289,0.01134957,88109.0,88099.0,0.31981]
["bitfinex","BTCUSD",1766284448488,0.01134957,88109.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284448690,0.01134932,88111.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284448892,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284449270,0.01134944,88110.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284449773,0.00568,88109.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284458949,0.00568,88109.0,88101.0,0.25063]
["bitfinex","BTCUSD",1766284459150,0.005131,88109.0,88101.0,0.25063]
["bitfinex","BTCUSD",1766284465570,0.005131,88109.0,88102.0,0.08840038]
["bitfinex","BTCUSD",1766284465704,0.005131,88109.0,88104.0,0.23819]
["bitfinex","BTCUSD",1766284465897,0.005131,88109.0,88104.0,0.24954022]
["bitfinex","BTCUSD",1766284466349,0.005131,88109.0,88105.0,0.23819]
["bitfinex","BTCUSD",1766284466898,0.02457272,88119.0,88105.0,0.23819]
["bitfinex","BTCUSD",1766284467098,0.00568,88118.0,88105.0,0.23819]
["bitfinex","BTCUSD",1766284468139,0.0113488,88115.0,88104.0,0.32298]
["bitfinex","BTCUSD",1766284468526,0.01134893,88114.0,88104.0,0.32298]
["bitfinex","BTCUSD",1766284468721,0.01134893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284468722,0.01134957,88109.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284468966,0.01134944,88110.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284469188,0.06809341,88115.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284469322,0.01134867,88116.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284469523,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284469722,0.01134893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284469924,0.0113488,88115.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284471702,0.01134893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284471897,0.0113488,88115.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284472864,0.01134893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284473691,0.01702841,88118.0,88101.0,0.32308]
["bitfinex","BTCUSD",1766284473869,0.00568,88118.0,88103.0,0.23819]
["bitfinex","BTCUSD",1766284474066,0.00568,88118.0,88103.0,0.24954035]
["bitfinex","BTCUSD",1766284474728,0.00568,88118.0,88103.0,0.23819]
["bitfinex","BTCUSD",1766284475324,0.00568,88118.0,88103.0,0.24954035]
["bitfinex","BTCUSD",1766284475911,0.00568,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766284476119,0.02457272,88119.0,88111.0,0.32003]
["bitfinex","BTCUSD",1766284476297,0.02457272,88119.0,88112.0,0.21985]
["bitfinex","BTCUSD",1766284476298,0.00568,88117.0,88112.0,0.21985]
["bitfinex","BTCUSD",1766284476497,0.0001,88119.0,88112.0,0.21985]
["bitfinex","BTCUSD",1766284477121,0.000549,88112.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766284477363,0.01134932,88111.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766284477563,0.01134919,88112.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766284478090,0.01134906,88113.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766284478436,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284478953,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284479472,0.00568,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284480665,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284481000,0.00568,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284481574,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284481810,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284481991,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284482373,0.00568,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284482781,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284482954,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284483161,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284483356,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284483561,0.01134932,88111.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284483764,0.01134944,88110.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284483959,0.01134932,88111.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284484441,0.01134944,88110.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284485344,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284486774,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284487601,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284487800,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284488001,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284488197,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284488507,0.01134919,88112.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284488707,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284489246,0.01702893,88114.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284490844,0.01134906,88113.0,88101.0,0.0001]
["bitfinex","BTCUSD",1766284491257,0.01134906,88113.0,88096.0,0.0171288]
["bitfinex","BTCUSD",1766284491258,0.01134957,88109.0,88083.0,0.05963391]
["bitfinex","BTCUSD",1766284491409,0.0001,88101.0,88087.0,0.23120241]
["bitfinex","BTCUSD",1766284491609,0.00568,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766284492325,0.00568,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766284492530,0.00513,88100.0,88091.0,0.24482416]
["bitfinex","BTCUSD",1766284492729,0.00513,88100.0,88093.0,0.21985]
["bitfinex","BTCUSD",1766284492935,0.01134944,88110.0,88094.0,0.53988]
["bitfinex","BTCUSD",1766284493117,0.00568,88109.0,88095.0,0.21985]
["bitfinex","BTCUSD",1766284494099,0.0001,88110.0,88098.0,0.32003]
["bitfinex","BTCUSD",1766284494335,0.00568,88109.0,88102.0,0.21985]
["bitfinex","BTCUSD",1766284502270,0.0001,88110.0,88102.0,0.53988]
["bitfinex","BTCUSD",1766284502472,0.0001,88110.0,88103.0,0.53988]
["bitfinex","BTCUSD",1766284502678,0.0001,88110.0,88105.0,0.32003]
["bitfinex","BTCUSD",1766284502876,0.0001,88110.0,88106.0,0.23346995]
["bitfinex","BTCUSD",1766284503279,0.0001,88110.0,88106.0,0.33364995]
["bitfinex","BTCUSD",1766284503644,0.0001,88110.0,88107.0,0.0136198]
["bitfinex","BTCUSD",1766284503802,0.0001,88110.0,88107.0,0.2334698]
["bitfinex","BTCUSD",1766284503965,0.14513714,88123.0,88107.0,0.2334698]
["bitfinex","BTCUSD",1766284504165,0.02196619,88120.0,88107.0,0.21985]
["bitfinex","BTCUSD",1766284504369,0.01629803,88119.0,88107.0,0.21985]
["bitfinex","BTCUSD",1766284504617,0.01061803,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766284504937,0.01061803,88118.0,88107.0,0.20011]
["bitfinex","BTCUSD",1766284505115,0.01061803,88118.0,88108.0,0.20011]
["bitfinex","BTCUSD",1766284505313,0.01061803,88118.0,88108.0,0.31471]
["bitfinex","BTCUSD",1766284505531,0.01061803,88118.0,88109.0,0.20011]
["bitfinex","BTCUSD",1766284507611,0.00568,88117.0,88109.0,0.20011]
["bitfinex","BTCUSD",1766284507815,0.01061803,88116.0,88109.0,0.20011]
["bitfinex","BTCUSD",1766284508538,0.00568,88117.0,88110.0,0.20011]
["bitfinex","BTCUSD",1766284508747,0.00568,88117.0,88111.0,0.01361918]
["bitfinex","BTCUSD",1766284509042,0.00568,88117.0,88110.0,0.20011]
["bitfinex","BTCUSD",1766284509623,0.00572072,88117.0,88110.0,0.20011]
["bitfinex","BTCUSD",1766284510845,0.00572072,88117.0,88111.0,0.01361918]
["bitfinex","BTCUSD",1766284511226,0.00572072,88117.0,88110.0,0.20011]
["bitfinex","BTCUSD",1766284511651,4.072e-05,88117.0,88111.0,0.01361918]
["bitfinex","BTCUSD",1766284511993,0.00572072,88117.0,88111.0,0.01361918]
["bitfinex","BTCUSD",1766284512734,4.072e-05,88117.0,88111.0,0.20011]
["bitfinex","BTCUSD",1766284512931,4.072e-05,88117.0,88112.0,0.20011]
["bitfinex","BTCUSD",1766284513733,7.2e-07,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284513935,7.2e-07,88117.0,88109.0,0.52616957]
["bitfinex","BTCUSD",1766284514138,7.2e-07,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766284514447,7.2e-07,88117.0,88111.0,0.20011]
["bitfinex","BTCUSD",1766284514647,7.2e-07,88117.0,88112.0,0.20011]
["bitfinex","BTCUSD",1766284515072,7.2e-07,88117.0,88113.0,0.20011]
["bitfinex","BTCUSD",1766284521180,0.00568,88122.0,88113.0,0.20011]
["bitfinex","BTCUSD",1766284521418,0.00568,88122.0,88112.0,0.31471]
["bitfinex","BTCUSD",1766284523629,0.00568,88122.0,88112.0,0.32605919]
["bitfinex","BTCUSD",1766284523937,0.00568,88122.0,88112.0,0.31471]
["bitfinex","BTCUSD",1766284526249,0.00568,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766284526611,0.03058543,88127.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766284526612,0.00568,88127.0,88116.0,0.20744]
["bitfinex","BTCUSD",1766284530362,0.00568,88127.0,88116.0,0.21878867]
["bitfinex","BTCUSD",1766284531144,0.00568,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766284531340,0.00568,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766284532076,0.00568,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766284532481,0.00568,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766284532693,0.00568,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766284532694,0.00568,88127.0,88117.0,0.21878854]
["bitfinex","BTCUSD",1766284532978,0.00568,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766284533205,0.00568,88127.0,88117.0,0.21878854]
["bitfinex","BTCUSD",1766284533497,0.00568,88130.0,88118.0,0.21878841]
["bitfinex","BTCUSD",1766284533645,6.925e-05,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766284533846,6.925e-05,88130.0,88125.0,0.20744]
["bitfinex","BTCUSD",1766284534182,0.03651303,88138.0,88127.0,0.20744]
["bitfinex","BTCUSD",1766284534183,0.03499246,88138.0,88127.0,0.20744]
["bitfinex","BTCUSD",1766284534514,0.01061515,88137.0,88127.0,0.20744]
["bitfinex","BTCUSD",1766284534701,0.01061515,88136.0,88127.0,0.20744]
["bitfinex","BTCUSD",1766284534899,0.00568,88138.0,88128.0,0.01361655]
["bitfinex","BTCUSD",1766284535249,0.00568,88138.0,88127.0,0.20744]
["bitfinex","BTCUSD",1766284536068,0.0002,88142.0,88129.0,0.18522]
["bitfinex","BTCUSD",1766284536263,0.00568,88139.0,88130.0,0.18522]
["bitfinex","BTCUSD",1766284536779,0.00568,88140.0,88130.0,0.18522]
["bitfinex","BTCUSD",1766284541133,0.00568,88140.0,88129.0,0.28446]
["bitfinex","BTCUSD",1766284547569,0.00588,88142.0,88129.0,0.28446]
["bitfinex","BTCUSD",1766284547773,0.00588,88142.0,88130.0,0.09066614]
["bitfinex","BTCUSD",1766284547990,0.0002,88142.0,88135.0,0.18522]
["bitfinex","BTCUSD",1766284548195,0.0002,88142.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766284548575,0.0002,88142.0,88135.0,0.18522]
["bitfinex","BTCUSD",1766284549506,0.0002,88142.0,88134.0,0.28446]
["bitfinex","BTCUSD",1766284550536,0.0002,88142.0,88135.0,0.18522]
["bitfinex","BTCUSD",1766284551515,0.0002,88142.0,88135.0,0.184671]
["bitfinex","BTCUSD",1766284552278,0.06827208,88142.0,88126.0,0.03409813]
["bitfinex","BTCUSD",1766284552447,0.01134545,88141.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766284552647,0.01154532,88142.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766284553166,0.0002,88142.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766284554195,0.0002,88142.0,88129.0,0.18522]
["bitfinex","BTCUSD",1766284555042,0.0002,88142.0,88130.0,0.18522]
["bitfinex","BTCUSD",1766284555400,0.0002,88142.0,88130.0,0.2622699]
["bitfinex","BTCUSD",1766284555623,0.0002,88142.0,88133.0,0.18522]
["bitfinex","BTCUSD",1766284555847,0.0002,88142.0,88137.0,0.18522]
["bitfinex","BTCUSD",1766284556492,0.00568,88148.0,88137.0,0.18522]
["bitfinex","BTCUSD",1766284556695,0.00568,88148.0,88139.0,0.18522]
["bitfinex","BTCUSD",1766284557991,0.00568,88149.0,88139.0,0.18522]
["bitfinex","BTCUSD",1766284558193,0.00568,88149.0,88138.0,0.28446]
["bitfinex","BTCUSD",1766284559196,0.00568,88149.0,88138.0,0.29580584]
["bitfinex","BTCUSD",1766284559392,0.00568,88149.0,88138.0,0.28446]
["bitfinex","BTCUSD",1766284562451,0.00024757,88146.0,88135.0,0.18522]
["bitfinex","BTCUSD",1766284562647,0.01159238,88146.0,88135.0,0.18522]
["bitfinex","BTCUSD",1766284562857,0.00024757,88146.0,88135.0,0.18522]
["bitfinex","BTCUSD",1766284563198,0.01159238,88146.0,88135.0,0.18502]
["bitfinex","BTCUSD",1766284563743,0.00024757,88146.0,88135.0,0.18502]
["bitfinex","BTCUSD",1766284563908,0.01134494,88145.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766284564111,0.01134494,88145.0,88100.0,1.99135627]
["bitfinex","BTCUSD",1766284564112,0.00055,88133.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766284564311,0.00055,88133.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284564515,0.0113452,88143.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284564719,0.01134532,88142.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284565118,0.0113452,88143.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284565961,0.01702532,88142.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284566255,0.01134558,88140.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284566642,0.01134545,88141.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284566820,0.01134571,88139.0,88130.0,0.00574925]
["bitfinex","BTCUSD",1766284567319,0.01134571,88139.0,88130.0,0.00519925]
["bitfinex","BTCUSD",1766284567516,0.01134558,88140.0,88130.0,0.00519925]
["bitfinex","BTCUSD",1766284568368,0.07375256,88142.0,88130.0,0.00519925]
["bitfinex","BTCUSD",1766284568744,0.00568,88142.0,88130.0,0.00519925]
["bitfinex","BTCUSD",1766284574151,0.00568,88142.0,88130.0,0.17940925]
["bitfinex","BTCUSD",1766284579459,0.00568,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766284579621,0.00568,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766284579826,0.00568,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766284580228,0.004581,88142.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1766284580470,0.004581,88142.0,88135.0,0.18555623]
["bitfinex","BTCUSD",1766284580668,0.004581,88142.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766284581135,0.004581,88142.0,88135.0,0.17421]
["bitfinex","BTCUSD",1766284581692,0.004581,88142.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766284582053,0.004581,88142.0,88137.0,0.17421]
["bitfinex","BTCUSD",1766284582256,0.004581,88142.0,88138.0,0.01361501]
["bitfinex","BTCUSD",1766284584606,0.004581,88142.0,88137.0,0.17421]
["bitfinex","BTCUSD",1766284585212,0.004581,88142.0,88137.0,0.173661]
["bitfinex","BTCUSD",1766284585389,0.004581,88142.0,88136.0,0.26901]
["bitfinex","BTCUSD",1766284585592,0.004581,88142.0,88130.0,0.68319695]
["bitfinex","BTCUSD",1766284587188,0.004581,88142.0,88131.0,0.18046]
["bitfinex","BTCUSD",1766284588558,0.004581,88142.0,88133.0,0.18046]
["bitfinex","BTCUSD",1766284588770,0.004581,88142.0,88134.0,0.18046]
["bitfinex","BTCUSD",1766284589668,0.004581,88142.0,88134.0,0.46367]
["bitfinex","BTCUSD",1766284589854,0.004581,88142.0,88135.0,0.18046]
["bitfinex","BTCUSD",1766284590411,0.00024757,88146.0,88135.0,0.18046]
["bitfinex","BTCUSD",1766284592177,0.00568,88145.0,88135.0,0.18046]
["bitfinex","BTCUSD",1766284595384,0.01702494,88145.0,88135.0,0.18046]
["bitfinex","BTCUSD",1766284596377,0.00568,88145.0,88135.0,0.18046]
["bitfinex","BTCUSD",1766284596780,0.00568,88145.0,88134.0,0.28321]
["bitfinex","BTCUSD",1766284597549,0.00568,88145.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284597550,0.01134623,88135.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284597748,0.06807589,88137.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284597952,0.01134584,88138.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284598529,0.01134571,88139.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284598730,0.01134545,88141.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284598890,0.01134468,88147.0,88130.0,6.925e-05]
["bitfinex","BTCUSD",1766284599092,0.00568,88144.0,88133.0,0.16614]
["bitfinex","BTCUSD",1766284599317,0.00568,88144.0,88133.0,0.17748648]
["bitfinex","BTCUSD",1766284599475,0.00568,88144.0,88134.0,0.16614]
["bitfinex","BTCUSD",1766284599683,0.00568,88143.0,88134.0,0.16614]
["bitfinex","BTCUSD",1766284600334,0.00568,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766284600676,0.005131,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766284601338,0.005131,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766284601843,0.005131,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766284602498,0.00568,88143.0,88142.0,0.00055]
["bitfinex","BTCUSD",1766284602679,0.00568,88144.0,88136.0,0.16614]
["bitfinex","BTCUSD",1766284602877,0.00568,88144.0,88138.0,0.16614]
["bitfinex","BTCUSD",1766284603089,0.00568,88144.0,88138.0,0.17748584]
["bitfinex","BTCUSD",1766284603509,0.00568,88144.0,88138.0,0.16614]
["bitfinex","BTCUSD",1766284604076,0.00568,88148.0,88139.0,0.01361485]
["bitfinex","BTCUSD",1766284604282,0.00568,88148.0,88139.0,0.02496056]
["bitfinex","BTCUSD",1766284604683,0.00568,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766284605267,0.00568,88148.0,88138.0,0.17748584]
["bitfinex","BTCUSD",1766284605911,0.00568,88148.0,88139.0,0.01361485]
["bitfinex","BTCUSD",1766284606082,0.00568,88148.0,88139.0,0.02496056]
["bitfinex","BTCUSD",1766284606418,0.00568,88148.0,88139.0,0.01361485]
["bitfinex","BTCUSD",1766284607590,0.00568,88148.0,88139.0,0.02496056]
["bitfinex","BTCUSD",1766284607955,5.7e-07,88146.0,88141.0,0.16614]
["bitfinex","BTCUSD",1766284608304,5.7e-07,88146.0,88141.0,0.17748545]
["bitfinex","BTCUSD",1766284608509,5.7e-07,88146.0,88142.0,0.01361439]
["bitfinex","BTCUSD",1766284608706,0.0002,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766284608913,0.00568,88155.0,88147.0,0.16614]
["bitfinex","BTCUSD",1766284609119,0.00024754,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766284609325,0.00024754,88154.0,88150.0,0.16614]
["bitfinex","BTCUSD",1766284615531,0.00014454,88154.0,88150.0,0.16614]
["bitfinex","BTCUSD",1766284615928,0.0002,88164.0,88156.0,0.16614]
["bitfinex","BTCUSD",1766284616133,0.0002,88164.0,88159.0,0.16614]
["bitfinex","BTCUSD",1766284616566,0.0002,88164.0,88159.0,0.165591]
["bitfinex","BTCUSD",1766284616786,0.0002,88164.0,88158.0,0.27388]
["bitfinex","BTCUSD",1766284617154,0.0002,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766284617354,0.0002,88171.0,88169.0,0.00019815]
["bitfinex","BTCUSD",1766284617568,0.0002,88171.0,88158.0,0.00454449]
["bitfinex","BTCUSD",1766284617772,0.01134198,88168.0,88158.0,0.00464634]
["bitfinex","BTCUSD",1766284618058,0.07392963,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284618280,0.01134198,88168.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284618478,0.01134224,88166.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284618677,0.01134211,88167.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284619099,0.00588,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284619302,0.01722159,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284619502,0.01134172,88170.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284619678,0.00588,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284619882,0.01722159,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284620422,0.00588,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284620764,0.01722159,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284621170,0.00588,88171.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284621385,0.0002475,88162.0,88158.0,0.00409634]
["bitfinex","BTCUSD",1766284622678,0.01159025,88162.0,88158.0,0.00010185]
["bitfinex","BTCUSD",1766284622913,0.0002475,88162.0,88158.0,0.00010185]
["bitfinex","BTCUSD",1766284629830,5e-07,88162.0,88158.0,0.00010185]
["bitfinex","BTCUSD",1766284634726,5e-07,88162.0,88160.0,0.16227]
["bitfinex","BTCUSD",1766284635310,5e-07,88162.0,88159.0,0.4261]
["bitfinex","BTCUSD",1766284635513,5e-07,88162.0,88159.0,0.26383]
["bitfinex","BTCUSD",1766284636396,5e-07,88162.0,88161.0,0.5031499]
["bitfinex","BTCUSD",1766284636665,5e-07,88162.0,88161.0,0.4261]
["bitfinex","BTCUSD",1766284636828,5e-07,88162.0,88158.0,0.00010185]
["bitfinex","BTCUSD",1766284640800,5e-07,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766284640801,0.01134314,88159.0,88151.0,0.01702172]
["bitfinex","BTCUSD",1766284640976,0.01134378,88154.0,88151.0,0.00884054]
["bitfinex","BTCUSD",1766284641133,0.01134378,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284641331,0.01134365,88155.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284641770,0.01134352,88156.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284641992,0.01134378,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284642365,0.01134391,88153.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284642548,0.01134404,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284642749,0.01134417,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766284642950,0.01134378,88154.0,88135.0,0.26383]
["bitfinex","BTCUSD",1766284642951,0.06807181,88143.0,88135.0,0.26383]
["bitfinex","BTCUSD",1766284643177,0.31755837,88160.0,88122.0,0.26383]
["bitfinex","BTCUSD",1766284643178,0.01134558,88140.0,88122.0,0.26383]
["bitfinex","BTCUSD",1766284643389,0.01134635,88134.0,88122.0,0.30360778]
["bitfinex","BTCUSD",1766284643563,0.01134623,88135.0,88122.0,0.30360778]
["bitfinex","BTCUSD",1766284643763,0.0113461,88136.0,88122.0,0.30360778]
["bitfinex","BTCUSD",1766284643964,0.01702597,88137.0,88122.0,0.26951]
["bitfinex","BTCUSD",1766284644364,0.01134623,88135.0,88122.0,0.2808561]
["bitfinex","BTCUSD",1766284644585,0.01134623,88135.0,88122.0,0.26951]
["bitfinex","BTCUSD",1766284644787,0.01134661,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766284644984,0.01134635,88134.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766284645325,0.01134635,88134.0,88119.0,0.03409902]
["bitfinex","BTCUSD",1766284645326,0.01134713,88128.0,88119.0,0.03409902]
["bitfinex","BTCUSD",1766284645609,0.01134713,88128.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766284645972,0.01134713,88128.0,88117.0,6.925e-05]
["bitfinex","BTCUSD",1766284645973,0.01134777,88123.0,88117.0,6.925e-05]
["bitfinex","BTCUSD",1766284646155,0.00568,88122.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766284646354,0.0170279,88122.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766284646584,0.01134906,88113.0,88099.0,0.04544]
["bitfinex","BTCUSD",1766284646786,0.01134867,88116.0,88099.0,0.04544]
["bitfinex","BTCUSD",1766284646787,0.01134867,88116.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766284647002,0.0170288,88115.0,88100.0,0.19004604]
["bitfinex","BTCUSD",1766284647351,0.0170288,88115.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766284647352,0.01134906,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766284647778,0.01134919,88112.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766284647985,0.01134932,88111.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284648199,0.01134919,88112.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284649841,0.01134906,88113.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284650044,0.01134932,88111.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284650225,0.01134957,88109.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284650424,0.01134944,88110.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284650425,0.05675005,88106.0,88099.0,4.072e-05]
["bitfinex","BTCUSD",1766284650671,0.06810315,88102.0,88099.0,7.2e-07]
["bitfinex","BTCUSD",1766284650900,0.05675368,88100.0,88099.0,7.2e-07]
["bitfinex","BTCUSD",1766284652147,0.00568,88101.0,88099.0,7.2e-07]
["bitfinex","BTCUSD",1766284652346,0.00568,88101.0,88083.0,0.33688729]
["bitfinex","BTCUSD",1766284652347,0.00568,88101.0,88085.0,0.05676313]
["bitfinex","BTCUSD",1766284652550,0.00568,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766284652821,0.00568,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766284652994,0.00568,88101.0,88085.0,0.06847519]
["bitfinex","BTCUSD",1766284653196,0.00568,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766284653406,0.004581,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766284653602,0.00568,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766284653894,0.00568,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766284654520,0.00568,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766284654718,0.00568,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766284655024,0.00568,88101.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766284656008,0.00568,88106.0,88103.0,0.16647035]
["bitfinex","BTCUSD",1766284656326,0.00568,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766284656822,0.00568,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766284657028,0.03411007,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766284657222,0.00568,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766284657830,0.00568,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766284657971,0.00568,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766284658176,0.00568,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766284658371,0.01134764,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766284658579,0.03411003,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766284658780,0.00568,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766284658977,0.03411003,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766284659193,0.00568,88121.0,88108.0,0.15512]
["bitfinex","BTCUSD",1766284659392,0.00568,88121.0,88109.0,0.15512]
["bitfinex","BTCUSD",1766284660005,0.00568,88120.0,88109.0,0.15512]
["bitfinex","BTCUSD",1766284660213,0.00568,88120.0,88109.0,0.16646957]
["bitfinex","BTCUSD",1766284660433,0.00568,88120.0,88109.0,0.15512]
["bitfinex","BTCUSD",1766284660833,0.00568,88119.0,88109.0,0.16646957]
["bitfinex","BTCUSD",1766284661030,0.00568,88119.0,88110.0,0.15512]
["bitfinex","BTCUSD",1766284661896,0.00568,88119.0,88109.0,0.26041]
["bitfinex","BTCUSD",1766284662101,0.00568,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766284662307,0.00568,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284662504,0.04545485,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766284662777,0.00568,88125.0,88111.0,0.27175932]
["bitfinex","BTCUSD",1766284663122,0.00568,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766284663809,0.00568,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284664211,0.00568,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766284664413,0.00568,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766284664616,0.00568,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284665766,0.00568,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766284666134,0.05678674,88131.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284666135,0.00568,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284666664,0.00568,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766284669744,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766284669953,0.00568,88122.0,88117.0,0.15512]
["bitfinex","BTCUSD",1766284670609,0.00568,88122.0,88116.0,0.19585564]
["bitfinex","BTCUSD",1766284671366,0.00568,88122.0,88109.0,0.16646957]
["bitfinex","BTCUSD",1766284671796,0.00568,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766284672607,0.00568,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766284672982,0.00568,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766284673191,0.00568,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766284673405,0.00568,88122.0,88111.0,0.16646932]
["bitfinex","BTCUSD",1766284673604,0.00568,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284673837,0.00568,88122.0,88111.0,0.16646932]
["bitfinex","BTCUSD",1766284674042,0.00568,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766284674245,0.00568,88122.0,88111.0,0.16646932]
["bitfinex","BTCUSD",1766284674448,0.00568,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766284675029,0.00568,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284675432,0.00568,88122.0,88111.0,0.16646932]
["bitfinex","BTCUSD",1766284675763,0.00568,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284675977,0.00568,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766284677523,0.00568,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766284677709,0.00568,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766284678283,0.0012959,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766284678621,0.00568,88123.0,88116.0,0.16646867]
["bitfinex","BTCUSD",1766284678804,0.00568,88123.0,88116.0,0.15512]
["bitfinex","BTCUSD",1766284679404,0.00568,88123.0,88118.0,0.26041]
["bitfinex","BTCUSD",1766284679574,0.00568,88123.0,88119.0,0.15512]
["bitfinex","BTCUSD",1766284679974,0.00568,88123.0,88118.0,0.26041]
["bitfinex","BTCUSD",1766284680409,0.001099,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284680930,0.00568,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766284681235,0.00568,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284681410,0.00568,88122.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766284681592,0.00568,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284681800,0.00568,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766284683046,0.00568,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766284683184,0.00568,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766284683389,0.00568,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766284683602,0.00568,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766284684880,0.00568,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284685649,0.000549,88108.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284686051,0.01134829,88119.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284686866,0.01134816,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284687152,0.01134803,88121.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284687360,0.01134816,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284687792,0.01134803,88121.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284688601,0.01134816,88120.0,88112.0,0.0001]
["bitfinex","BTCUSD",1766284688813,0.01134803,88121.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284689219,0.0170279,88122.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284689421,0.31791718,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284690911,0.32926534,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284691091,0.31791718,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284691291,0.32926534,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284691736,0.31791718,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284692133,0.32926534,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284692339,0.01134816,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284692748,0.01134803,88121.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284692926,0.01134816,88120.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284693167,0.01134829,88119.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284693334,0.01134854,88117.0,88106.0,0.0001]
["bitfinex","BTCUSD",1766284693759,0.01134867,88116.0,88103.0,0.1608]
["bitfinex","BTCUSD",1766284694102,0.01134841,88118.0,88103.0,0.1608]
["bitfinex","BTCUSD",1766284694827,0.01134829,88119.0,88103.0,0.1608]
["bitfinex","BTCUSD",1766284695248,0.37465851,88120.0,88103.0,0.1608]
["bitfinex","BTCUSD",1766284695249,0.32926534,88120.0,88103.0,0.1608]
["bitfinex","BTCUSD",1766284696774,0.32926534,88120.0,88103.0,0.17215035]
["bitfinex","BTCUSD",1766284697197,0.01134829,88119.0,88103.0,0.1608]
["bitfinex","BTCUSD",1766284697394,0.32926534,88120.0,88103.0,0.17215035]
["bitfinex","BTCUSD",1766284700087,0.32926534,88120.0,88104.0,0.2536]
["bitfinex","BTCUSD",1766284700316,0.32926534,88120.0,88105.0,0.15043]
["bitfinex","BTCUSD",1766284700521,0.32926908,88120.0,88105.0,0.15043]
["bitfinex","BTCUSD",1766284702360,0.31792092,88120.0,88105.0,0.15043]
["bitfinex","BTCUSD",1766284702526,0.31792092,88120.0,88105.0,0.41538009]
["bitfinex","BTCUSD",1766284702732,0.31792092,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766284703356,0.31792092,88120.0,88105.0,0.41538009]
["bitfinex","BTCUSD",1766284704946,0.31792092,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766284705156,0.31792092,88120.0,88105.0,0.41538009]
["bitfinex","BTCUSD",1766284705708,0.31792092,88120.0,88105.0,0.40403]
["bitfinex","BTCUSD",1766284706944,0.31792092,88120.0,88105.0,0.39903]
["bitfinex","BTCUSD",1766284708513,0.32926908,88120.0,88105.0,0.39903]
["bitfinex","BTCUSD",1766284708796,0.31792092,88120.0,88105.0,0.39903]
["bitfinex","BTCUSD",1766284713447,0.32926908,88120.0,88105.0,0.39903]
["bitfinex","BTCUSD",1766284714399,0.31792092,88120.0,88105.0,0.39903]
["bitfinex","BTCUSD",1766284714819,0.31792092,88120.0,88105.0,0.41038009]
["bitfinex","BTCUSD",1766284715630,0.00568,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284715847,0.01062556,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284716010,0.00568,88122.0,88111.0,0.24775]
["bitfinex","BTCUSD",1766284716194,0.01062586,88121.0,88113.0,0.24775]
["bitfinex","BTCUSD",1766284716397,0.00568,88122.0,88113.0,0.24775]
["bitfinex","BTCUSD",1766284716651,0.00568,88122.0,88108.0,0.1576897]
["bitfinex","BTCUSD",1766284716847,0.01062585,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766284717154,0.00568,88122.0,88108.0,0.1576897]
["bitfinex","BTCUSD",1766284717293,0.0106262,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766284717503,0.00568,88122.0,88109.0,0.14634]
["bitfinex","BTCUSD",1766284717852,0.0106262,88121.0,88109.0,0.14634]
["bitfinex","BTCUSD",1766284718058,0.00568,88122.0,88109.0,0.14634]
["bitfinex","BTCUSD",1766284718251,0.01062606,88121.0,88109.0,0.14634]
["bitfinex","BTCUSD",1766284718553,0.0170279,88122.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284718756,0.01062603,88121.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284718900,0.0170279,88122.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284719100,0.01062603,88121.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284719303,0.0170279,88122.0,88109.0,0.14634]
["bitfinex","BTCUSD",1766284719602,0.01062603,88121.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284719824,0.0170279,88122.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284720156,0.01062602,88121.0,88108.0,0.24775]
["bitfinex","BTCUSD",1766284720371,0.000349,88108.0,88100.0,0.14634]
["bitfinex","BTCUSD",1766284720681,0.000349,88108.0,88099.0,0.24775]
["bitfinex","BTCUSD",1766284720801,0.00055,88103.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766284721013,0.01134996,88106.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766284721226,0.00568,88105.0,88095.0,0.00573707]
["bitfinex","BTCUSD",1766284721654,0.00568,88105.0,88095.0,5.707e-05]
["bitfinex","BTCUSD",1766284723318,0.00568,88105.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284727370,0.32360092,88105.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284727791,0.00568,88105.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284732085,0.04615257,88104.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284732285,0.00568,88105.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284732907,0.32360092,88105.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284736243,0.00568,88105.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284740841,0.01135073,88100.0,88095.0,7e-08]
["bitfinex","BTCUSD",1766284741086,0.05675368,88100.0,88085.0,0.24775]
["bitfinex","BTCUSD",1766284741289,0.01135151,88094.0,88085.0,0.00035928]
["bitfinex","BTCUSD",1766284741501,0.000292,88085.0,88071.0,0.14634]
["bitfinex","BTCUSD",1766284741730,0.0827299,88099.0,88064.0,0.14634]
["bitfinex","BTCUSD",1766284741731,0.31805577,88081.0,88064.0,0.14634]
["bitfinex","BTCUSD",1766284741939,0.01135292,88083.0,88064.0,0.1520771]
["bitfinex","BTCUSD",1766284742126,0.01135292,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766284742325,0.00568,88084.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766284742326,0.01703279,88084.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766284742537,0.01135292,88083.0,88065.0,0.15769524]
["bitfinex","BTCUSD",1766284742741,0.00568,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766284742944,0.00568,88084.0,88071.0,0.14634]
["bitfinex","BTCUSD",1766284743087,0.00568,88084.0,88071.0,0.15769447]
["bitfinex","BTCUSD",1766284743453,0.00568,88084.0,88072.0,0.01120434]
["bitfinex","BTCUSD",1766284743736,0.00568,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766284743894,0.00568,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766284744091,0.31805577,88090.0,88076.0,0.06812262]
["bitfinex","BTCUSD",1766284744293,0.00568,88089.0,88084.0,0.000257]
["bitfinex","BTCUSD",1766284744497,0.31805577,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766284744732,0.31805577,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766284745034,0.31805577,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766284745619,0.31805577,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766284747074,0.31805577,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766284747484,0.31805577,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766284749429,0.31805577,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766284749640,0.31805577,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766284749841,0.31805577,88090.0,88060.0,0.15165101]
["bitfinex","BTCUSD",1766284749842,0.01135357,88078.0,88060.0,0.15165101]
["bitfinex","BTCUSD",1766284750066,0.001099,88081.0,88060.0,0.15165101]
["bitfinex","BTCUSD",1766284750067,0.0170337,88077.0,88060.0,0.14040289]
["bitfinex","BTCUSD",1766284750848,0.01135395,88075.0,88060.0,0.14040289]
["bitfinex","BTCUSD",1766284751105,0.00568,88077.0,88060.0,0.15175878]
["bitfinex","BTCUSD",1766284751308,0.00568,88077.0,88061.0,0.25209]
["bitfinex","BTCUSD",1766284751444,0.00568,88077.0,88061.0,0.26344576]
["bitfinex","BTCUSD",1766284751862,0.00568,88077.0,88062.0,0.14553]
["bitfinex","BTCUSD",1766284752418,0.00568,88077.0,88062.0,0.15688563]
["bitfinex","BTCUSD",1766284753415,0.00568,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766284753563,0.00568,88077.0,88063.0,0.1568855]
["bitfinex","BTCUSD",1766284753814,0.00568,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766284754210,0.00568,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766284754456,0.00568,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766284754853,0.00568,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766284755035,0.00568,88077.0,88063.0,0.1568855]
["bitfinex","BTCUSD",1766284756331,0.00568,88077.0,88063.0,0.14553]
["bitfinex","BTCUSD",1766284759299,0.0170337,88077.0,88063.0,0.14553]
["bitfinex","BTCUSD",1766284759502,0.00568,88077.0,88063.0,0.14553]
["bitfinex","BTCUSD",1766284760625,0.04006595,88077.0,88063.0,0.14553]
["bitfinex","BTCUSD",1766284761195,0.000549,88063.0,88061.0,0.25209]
["bitfinex","BTCUSD",1766284761395,0.09683508,88077.0,88061.0,0.25209]
["bitfinex","BTCUSD",1766284761396,0.02871225,88077.0,88061.0,0.25209]
["bitfinex","BTCUSD",1766284761600,0.01135383,88076.0,88061.0,0.25209]
["bitfinex","BTCUSD",1766284761802,0.01135383,88076.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284762000,0.07305402,88076.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284763183,0.01135395,88075.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284763645,0.07305402,88076.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284764552,0.01135408,88074.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284764728,0.07305402,88076.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284765066,0.01135383,88076.0,88060.0,0.14106777]
["bitfinex","BTCUSD",1766284765278,0.0170337,88077.0,88061.0,0.14096]
["bitfinex","BTCUSD",1766284765616,0.01135383,88076.0,88061.0,0.14096]
["bitfinex","BTCUSD",1766284766671,0.01135395,88075.0,88061.0,0.14096]
["bitfinex","BTCUSD",1766284766876,0.01135383,88076.0,88061.0,0.14096]
["bitfinex","BTCUSD",1766284767072,0.01135383,88076.0,88061.0,0.26968]
["bitfinex","BTCUSD",1766284767249,0.01135395,88075.0,88062.0,0.14096]
["bitfinex","BTCUSD",1766284768210,0.06812402,88075.0,88062.0,0.14096]
["bitfinex","BTCUSD",1766284768406,0.01135395,88075.0,88062.0,0.14096]
["bitfinex","BTCUSD",1766284768615,0.0170337,88077.0,88063.0,0.26968]
["bitfinex","BTCUSD",1766284768778,0.0170337,88077.0,88063.0,0.41064]
["bitfinex","BTCUSD",1766284769160,0.01135383,88076.0,88063.0,0.41064]
["bitfinex","BTCUSD",1766284769361,0.0170337,88077.0,88063.0,0.41064]
["bitfinex","BTCUSD",1766284770380,0.00568,88077.0,88063.0,0.41064]
["bitfinex","BTCUSD",1766284770778,0.02435772,88088.0,88067.0,0.26968]
["bitfinex","BTCUSD",1766284770978,0.04548,88083.0,88074.0,0.26968]
["bitfinex","BTCUSD",1766284771165,0.01135241,88087.0,88075.0,0.14096]
["bitfinex","BTCUSD",1766284771529,0.01059343,88086.0,88075.0,0.1068424]
["bitfinex","BTCUSD",1766284771728,0.05607343,88085.0,88074.0,0.26968]
["bitfinex","BTCUSD",1766284772026,0.00568,88084.0,88074.0,0.26968]
["bitfinex","BTCUSD",1766284772171,0.00568,88083.0,88074.0,0.26968]
["bitfinex","BTCUSD",1766284773635,0.00568,88083.0,88074.0,0.41064]
["bitfinex","BTCUSD",1766284774079,0.000549,88074.0,88065.0,0.26968]
["bitfinex","BTCUSD",1766284774193,0.00568,88073.0,88068.0,0.14096]
["bitfinex","BTCUSD",1766284774402,0.00568,88073.0,88069.0,0.14096]
["bitfinex","BTCUSD",1766284775698,0.00568,88073.0,88069.0,0.139861]
["bitfinex","BTCUSD",1766284780482,0.0113555,88063.0,88060.0,0.00010777]
["bitfinex","BTCUSD",1766284780680,0.01135563,88062.0,88053.0,0.0004]
["bitfinex","BTCUSD",1766284780863,0.01135589,88060.0,88053.0,0.0004]
["bitfinex","BTCUSD",1766284781069,0.01135628,88057.0,88053.0,0.0004]
["bitfinex","BTCUSD",1766284781267,0.0113564,88056.0,88053.0,0.0004]
["bitfinex","BTCUSD",1766284781568,0.01703628,88057.0,88045.0,0.40337]
["bitfinex","BTCUSD",1766284781797,0.00568,88057.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284783590,0.01703628,88057.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284783826,0.00568,88057.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284784012,0.01703628,88057.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284784222,0.00568,88057.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284784628,0.01703628,88057.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284784981,0.01135705,88051.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284785385,0.01135718,88050.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284785578,0.01135679,88053.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284785780,0.01135692,88052.0,88045.0,0.40347767]
["bitfinex","BTCUSD",1766284785982,0.01135666,88054.0,88045.0,0.00010767]
["bitfinex","BTCUSD",1766284786393,0.01135679,88053.0,88045.0,0.00010767]
["bitfinex","BTCUSD",1766284786594,0.01135666,88054.0,88045.0,0.00010767]
["bitfinex","BTCUSD",1766284787136,0.0113564,88056.0,88045.0,0.00010767]
["bitfinex","BTCUSD",1766284787372,0.00568,88057.0,88045.0,0.00010767]
["bitfinex","BTCUSD",1766284787689,0.00568,88057.0,88045.0,0.13300767]
["bitfinex","BTCUSD",1766284788253,0.00568,88057.0,88045.0,0.27057767]
["bitfinex","BTCUSD",1766284788453,0.00568,88057.0,88046.0,0.1329]
["bitfinex","BTCUSD",1766284789401,0.00513,88057.0,88047.0,0.14425757]
["bitfinex","BTCUSD",1766284789695,0.00513,88057.0,88047.0,0.1329]
["bitfinex","BTCUSD",1766284790645,0.00513,88057.0,88048.0,0.27047]
["bitfinex","BTCUSD",1766284790880,0.00513,88057.0,88049.0,0.40337]
["bitfinex","BTCUSD",1766284791079,0.0113555,88063.0,88050.0,0.1329]
["bitfinex","BTCUSD",1766284791283,0.00568,88062.0,88051.0,0.1329]
["bitfinex","BTCUSD",1766284792052,0.01703563,88062.0,88050.0,0.27047]
["bitfinex","BTCUSD",1766284792211,0.01135576,88061.0,88050.0,0.27047]
["bitfinex","BTCUSD",1766284792751,0.00568,88060.0,88053.0,0.1329]
["bitfinex","BTCUSD",1766284792908,0.0113546,88070.0,88056.0,0.1329]
["bitfinex","BTCUSD",1766284793073,0.01135447,88071.0,88061.0,0.1329]
["bitfinex","BTCUSD",1766284793272,0.0170346,88070.0,88061.0,0.1329]
["bitfinex","BTCUSD",1766284793473,0.00568,88070.0,88061.0,0.1329]
["bitfinex","BTCUSD",1766284793672,0.0170346,88070.0,88062.0,0.27047]
["bitfinex","BTCUSD",1766284793937,0.0170346,88070.0,88063.0,0.40337]
["bitfinex","BTCUSD",1766284794175,0.0170346,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766284794385,0.01135486,88068.0,88056.0,0.1329]
["bitfinex","BTCUSD",1766284794586,0.01135486,88068.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284794785,0.01135499,88067.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284794942,0.01135486,88068.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284795123,0.01135499,88067.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284796027,0.01135512,88066.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284796525,0.01135499,88067.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284796736,0.00568,88066.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284797027,0.01703512,88066.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284797227,0.01135524,88065.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284797420,0.01703512,88066.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284798781,0.00568,88066.0,88057.0,0.1329]
["bitfinex","BTCUSD",1766284799030,0.00568,88066.0,88058.0,0.1329]
["bitfinex","BTCUSD",1766284801116,0.06812669,88072.0,88051.0,0.08840695]
["bitfinex","BTCUSD",1766284801117,0.05677079,88074.0,88060.0,0.1329]
["bitfinex","BTCUSD",1766284801316,0.01135447,88071.0,88063.0,0.1329]
["bitfinex","BTCUSD",1766284801527,0.01135447,88071.0,88065.0,0.40337]
["bitfinex","BTCUSD",1766284801729,0.0113546,88070.0,88065.0,0.40337]
["bitfinex","BTCUSD",1766284801927,0.01135447,88071.0,88065.0,0.40337]
["bitfinex","BTCUSD",1766284802144,0.01135447,88071.0,88051.0,0.0827299]
["bitfinex","BTCUSD",1766284802145,0.000549,88065.0,88060.0,0.1329]
["bitfinex","BTCUSD",1766284802288,0.0113555,88063.0,88056.0,0.27047]
["bitfinex","BTCUSD",1766284802494,0.01135744,88048.0,88045.0,0.00010767]
["bitfinex","BTCUSD",1766284802729,0.01135744,88048.0,88023.0,0.01176066]
["bitfinex","BTCUSD",1766284802730,0.06814542,88047.0,88040.0,0.00094907]
["bitfinex","BTCUSD",1766284802951,0.07393297,88047.0,88028.0,0.04548]
["bitfinex","BTCUSD",1766284803109,0.0739334,88047.0,88029.0,0.00568]
["bitfinex","BTCUSD",1766284803307,0.00010755,88047.0,88029.0,0.00568]
["bitfinex","BTCUSD",1766284803520,0.00010755,88047.0,88029.0,0.01703989]
["bitfinex","BTCUSD",1766284803735,0.01135769,88046.0,88029.0,0.00568]
["bitfinex","BTCUSD",1766284804294,0.00010755,88047.0,88029.0,0.00568]
["bitfinex","BTCUSD",1766284804501,0.00010755,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766284804684,0.00010755,88047.0,88031.0,0.1329]
["bitfinex","BTCUSD",1766284805256,0.00010755,88047.0,88031.0,0.14425963]
["bitfinex","BTCUSD",1766284805459,0.01135808,88043.0,88033.0,0.13608]
["bitfinex","BTCUSD",1766284805672,0.01703808,88043.0,88033.0,0.13608]
["bitfinex","BTCUSD",1766284805877,0.01135821,88042.0,88032.0,0.27453]
["bitfinex","BTCUSD",1766284806342,0.00568,88043.0,88032.0,0.27453]
["bitfinex","BTCUSD",1766284807845,0.00578755,88047.0,88032.0,0.27453]
["bitfinex","BTCUSD",1766284807989,0.00578755,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766284808422,0.00578755,88047.0,88033.0,0.14743937]
["bitfinex","BTCUSD",1766284808618,0.00578755,88047.0,88033.0,0.13608]
["bitfinex","BTCUSD",1766284808825,0.00010755,88047.0,88038.0,0.27453]
["bitfinex","BTCUSD",1766284809037,0.00010755,88047.0,88042.0,0.13608]
["bitfinex","BTCUSD",1766284809038,0.00568,88046.0,88042.0,0.13608]
["bitfinex","BTCUSD",1766284809241,0.00568,88046.0,88043.0,0.13608]
["bitfinex","BTCUSD",1766284810224,0.00568,88046.0,88045.0,0.13608]
["bitfinex","BTCUSD",1766284810426,0.06251731,88057.0,88044.0,0.27453]
["bitfinex","BTCUSD",1766284810427,0.01703731,88057.0,88044.0,0.27453]
["bitfinex","BTCUSD",1766284810648,0.00568,88056.0,88044.0,0.41061]
["bitfinex","BTCUSD",1766284811447,0.00568,88056.0,88044.0,0.27453]
["bitfinex","BTCUSD",1766284811654,0.00568,88056.0,88045.0,0.13608]
["bitfinex","BTCUSD",1766284811849,0.01703731,88057.0,88045.0,0.13608]
["bitfinex","BTCUSD",1766284811850,0.00568,88055.0,88045.0,0.13608]
["bitfinex","BTCUSD",1766284812259,0.02439726,88063.0,88049.0,0.27453]
["bitfinex","BTCUSD",1766284812628,0.01703731,88061.0,88052.0,0.13608]
["bitfinex","BTCUSD",1766284813265,0.00568,88060.0,88052.0,0.13608]
["bitfinex","BTCUSD",1766284814050,0.00568,88059.0,88052.0,0.13608]
["bitfinex","BTCUSD",1766284817570,0.00568,88059.0,88052.0,0.135531]
["bitfinex","BTCUSD",1766284819916,0.01703731,88063.0,88052.0,0.135531]
["bitfinex","BTCUSD",1766284820118,0.00568,88062.0,88056.0,0.27453]
["bitfinex","BTCUSD",1766284820309,0.00568,88062.0,88057.0,0.13608]
["bitfinex","BTCUSD",1766284820511,0.00568,88062.0,88056.0,0.27453]
["bitfinex","BTCUSD",1766284820871,0.00568,88062.0,88053.0,0.13608]
["bitfinex","BTCUSD",1766284821080,0.00568,88062.0,88053.0,0.13553]
["bitfinex","BTCUSD",1766284821280,0.01703563,88062.0,88053.0,0.13553]
["bitfinex","BTCUSD",1766284821527,0.01135602,88059.0,88049.0,0.27453]
["bitfinex","BTCUSD",1766284821719,0.01703563,88062.0,88049.0,0.27453]
["bitfinex","BTCUSD",1766284821880,0.00568,88062.0,88049.0,0.27453]
["bitfinex","BTCUSD",1766284822345,0.01703563,88062.0,88049.0,0.27453]
["bitfinex","BTCUSD",1766284822915,0.00568,88062.0,88049.0,0.27453]
["bitfinex","BTCUSD",1766284823083,0.00568,88062.0,88050.0,0.13608]
["bitfinex","BTCUSD",1766284824036,0.00568,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766284824037,0.00568,88062.0,88052.0,0.13095]
["bitfinex","BTCUSD",1766284828399,0.02271036,88067.0,88052.0,0.13095]
["bitfinex","BTCUSD",1766284828672,0.00568,88063.0,88051.0,0.37465]
["bitfinex","BTCUSD",1766284829387,0.00568,88063.0,88052.0,0.13095]
["bitfinex","BTCUSD",1766284831396,0.00568,88063.0,88047.0,0.01703757]
["bitfinex","BTCUSD",1766284831895,0.00568,88063.0,88047.0,0.14798757]
["bitfinex","BTCUSD",1766284832102,0.00568,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766284832298,0.00568,88063.0,88047.0,0.14798757]
["bitfinex","BTCUSD",1766284832499,0.00568,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766284832825,0.00568,88063.0,88048.0,0.14230744]
["bitfinex","BTCUSD",1766284833028,0.00568,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766284833155,0.00568,88063.0,88048.0,0.14230744]
["bitfinex","BTCUSD",1766284834399,0.00568,88063.0,88048.0,0.13095]
["bitfinex","BTCUSD",1766284834806,0.31831673,88060.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284835010,0.02439726,88059.0,88043.0,0.00568]
["bitfinex","BTCUSD",1766284835210,0.02439726,88059.0,88041.0,0.14051834]
["bitfinex","BTCUSD",1766284835426,0.31831673,88053.0,88041.0,0.13484]
["bitfinex","BTCUSD",1766284835603,0.00568,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766284836005,0.00568,88055.0,88041.0,0.13484]
["bitfinex","BTCUSD",1766284836342,0.00568,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766284836473,0.00568,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766284836889,0.00568,88055.0,88039.0,0.05679289]
["bitfinex","BTCUSD",1766284836890,0.01135757,88047.0,88036.0,0.00568]
["bitfinex","BTCUSD",1766284837095,0.00568,88047.0,88036.0,0.00010755]
["bitfinex","BTCUSD",1766284839938,0.00568,88047.0,88037.0,0.12916]
["bitfinex","BTCUSD",1766284840141,0.00568,88047.0,88036.0,0.21889755]
["bitfinex","BTCUSD",1766284840375,0.00568,88047.0,88036.0,0.34805755]
["bitfinex","BTCUSD",1766284840582,0.01703757,88047.0,88036.0,0.21889755]
["bitfinex","BTCUSD",1766284840800,0.00568,88047.0,88036.0,0.21889755]
["bitfinex","BTCUSD",1766284841080,0.00568,88047.0,88036.0,0.00010755]
["bitfinex","BTCUSD",1766284841669,0.01135769,88046.0,88036.0,0.00010755]
["bitfinex","BTCUSD",1766284842005,0.00568,88047.0,88036.0,0.00010755]
["bitfinex","BTCUSD",1766284842572,0.00568,88047.0,88036.0,0.12926755]
["bitfinex","BTCUSD",1766284843956,0.00568,88047.0,88036.0,0.00010755]
["bitfinex","BTCUSD",1766284845277,0.00568,88047.0,88037.0,0.34795]
["bitfinex","BTCUSD",1766284845477,0.00568,88047.0,88036.0,0.00010755]
["bitfinex","BTCUSD",1766284847581,0.005131,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766284847915,0.005131,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766284848117,0.005131,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766284848842,0.005131,88047.0,88040.0,0.34795]
["bitfinex","BTCUSD",1766284849143,0.005131,88047.0,88040.0,0.35930847]
["bitfinex","BTCUSD",1766284849321,0.005131,88047.0,88040.0,0.21879]
["bitfinex","BTCUSD",1766284849687,0.005131,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766284850111,0.005131,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766284850788,0.03413596,88054.0,88041.0,0.23242001]
["bitfinex","BTCUSD",1766284851014,0.02443663,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766284851215,0.01135873,88056.0,88043.0,0.14051808]
["bitfinex","BTCUSD",1766284851538,0.00568,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766284851832,0.03981371,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766284851984,0.02443663,88059.0,88043.0,0.14051808]
["bitfinex","BTCUSD",1766284852187,0.02443663,88059.0,88047.0,0.12916]
["bitfinex","BTCUSD",1766284852390,0.00568,88058.0,88048.0,0.12916]
["bitfinex","BTCUSD",1766284853834,0.00568,88057.0,88048.0,0.12916]
["bitfinex","BTCUSD",1766284855622,0.00568,88057.0,88047.0,0.21879]
["bitfinex","BTCUSD",1766284856075,0.05856972,88059.0,88049.0,0.34795]
["bitfinex","BTCUSD",1766284856076,0.00568,88056.0,88049.0,0.34795]
["bitfinex","BTCUSD",1766284857868,0.00568,88056.0,88049.0,0.347401]
["bitfinex","BTCUSD",1766284858066,0.0170364,88056.0,88049.0,0.347401]
["bitfinex","BTCUSD",1766284858281,0.00568,88056.0,88049.0,0.347401]
["bitfinex","BTCUSD",1766284859549,0.02444095,88059.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766284859744,0.06813191,88065.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766284859889,0.0341306,88062.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766284860093,0.00568,88063.0,88050.0,0.12916]
["bitfinex","BTCUSD",1766284860548,0.31843157,88060.0,88049.0,0.218241]
["bitfinex","BTCUSD",1766284860781,0.02444095,88059.0,88050.0,0.12916]
["bitfinex","BTCUSD",1766284861245,0.0170355,88063.0,88051.0,0.21879]
["bitfinex","BTCUSD",1766284861552,0.31843157,88061.0,88043.0,0.12916]
["bitfinex","BTCUSD",1766284861747,0.01135602,88059.0,88043.0,0.12916]
["bitfinex","BTCUSD",1766284861978,0.03579684,88060.0,88043.0,0.12916]
["bitfinex","BTCUSD",1766284862323,0.03579684,88060.0,88043.0,0.14051808]
["bitfinex","BTCUSD",1766284862520,0.02444095,88060.0,88044.0,0.21879]
["bitfinex","BTCUSD",1766284862725,0.02444095,88060.0,88045.0,0.12916]
["bitfinex","BTCUSD",1766284863083,0.02444095,88060.0,88044.0,0.21879]
["bitfinex","BTCUSD",1766284863287,0.01135602,88059.0,88044.0,0.21879]
["bitfinex","BTCUSD",1766284863412,0.00568,88058.0,88046.0,0.34795]
["bitfinex","BTCUSD",1766284863611,0.00568,88058.0,88046.0,0.21879]
["bitfinex","BTCUSD",1766284865363,0.005131,88058.0,88046.0,0.23014769]
["bitfinex","BTCUSD",1766284865579,0.005131,88058.0,88047.0,0.13276]
["bitfinex","BTCUSD",1766284865989,0.02444095,88059.0,88048.0,0.21153]
["bitfinex","BTCUSD",1766284866178,0.00568,88059.0,88053.0,0.13276]
["bitfinex","BTCUSD",1766284867649,0.00568,88059.0,88052.0,0.21153]
["bitfinex","BTCUSD",1766284868028,0.00568,88059.0,88048.0,0.13276]
["bitfinex","BTCUSD",1766284868250,0.00568,88059.0,88049.0,0.34429]
["bitfinex","BTCUSD",1766284869404,0.00568,88059.0,88050.0,0.13276]
["bitfinex","BTCUSD",1766284871697,0.00568,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766284871861,0.03012095,88059.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284873480,0.00568,88059.0,88047.0,0.01703757]
["bitfinex","BTCUSD",1766284873735,0.00568,88059.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284874093,0.00568,88059.0,88047.0,0.01703757]
["bitfinex","BTCUSD",1766284874317,0.00568,88059.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284874483,0.00568,88059.0,88047.0,0.01703757]
["bitfinex","BTCUSD",1766284874684,0.00568,88059.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766284875623,0.00568,88059.0,88048.0,0.21153]
["bitfinex","BTCUSD",1766284875795,0.00568,88058.0,88054.0,0.13276]
["bitfinex","BTCUSD",1766284875990,0.00513,88058.0,88054.0,0.13276]
["bitfinex","BTCUSD",1766284876247,0.00513,88058.0,88053.0,0.21153]
["bitfinex","BTCUSD",1766284876795,0.00513,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766284877120,0.00513,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766284878131,0.00513,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766284878651,0.00513,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766284879520,0.00513,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766284879727,0.00568,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766284881334,0.00568,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766284881557,0.00568,88060.0,88051.0,0.14411705]
["bitfinex","BTCUSD",1766284881768,0.00568,88060.0,88052.0,0.14411692]
["bitfinex","BTCUSD",1766284881967,0.00568,88060.0,88052.0,0.13276]
["bitfinex","BTCUSD",1766284882148,0.00568,88060.0,88052.0,0.14411692]
["bitfinex","BTCUSD",1766284882351,0.00568,88060.0,88052.0,0.13276]
["bitfinex","BTCUSD",1766284882684,0.00568,88060.0,88052.0,0.14411692]
["bitfinex","BTCUSD",1766284883053,0.00568,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766284883409,0.00568,88060.0,88052.0,0.13276]
["bitfinex","BTCUSD",1766284883970,0.00568,88060.0,88052.0,0.14411692]
["bitfinex","BTCUSD",1766284884171,0.00568,88060.0,88055.0,0.32619]
["bitfinex","BTCUSD",1766284884354,0.00568,88061.0,88056.0,0.19546]
["bitfinex","BTCUSD",1766284885556,0.000549,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766284885756,0.00568,88061.0,88049.0,0.19546]
["bitfinex","BTCUSD",1766284886309,0.00568,88061.0,88050.0,0.13073]
["bitfinex","BTCUSD",1766284886478,0.00568,88061.0,88050.0,0.19546]
["bitfinex","BTCUSD",1766284886678,0.00568,88061.0,88051.0,0.13073]
["bitfinex","BTCUSD",1766284888217,0.00568,88061.0,88051.0,0.130181]
["bitfinex","BTCUSD",1766284892456,0.00568,88061.0,88052.0,0.19546]
["bitfinex","BTCUSD",1766284895003,0.00568,88061.0,88053.0,0.12723]
["bitfinex","BTCUSD",1766284895197,0.00568,88061.0,88053.0,0.31068]
["bitfinex","BTCUSD",1766284895626,0.00568,88061.0,88054.0,0.12723]
["bitfinex","BTCUSD",1766284898860,0.00568,88061.0,88053.0,0.18345]
["bitfinex","BTCUSD",1766284899781,0.00568,88061.0,88054.0,0.12723]
["bitfinex","BTCUSD",1766284899990,0.00568,88061.0,88051.0,0.18345]
["bitfinex","BTCUSD",1766284900198,0.01703576,88061.0,88051.0,0.18345]
["bitfinex","BTCUSD",1766284900543,0.00568,88061.0,88051.0,0.18345]
["bitfinex","BTCUSD",1766284901907,0.00568,88061.0,88051.0,0.31068]
["bitfinex","BTCUSD",1766284902292,0.00568,88061.0,88051.0,0.18345]
["bitfinex","BTCUSD",1766284902490,0.00568,88061.0,88052.0,0.12723]
["bitfinex","BTCUSD",1766284907819,0.00568,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766284908231,0.00568,88062.0,88051.0,0.12723]
["bitfinex","BTCUSD",1766284909422,0.00568,88062.0,88051.0,0.11495072]
["bitfinex","BTCUSD",1766284909808,0.03055119,88064.0,88062.0,0.000549]
["bitfinex","BTCUSD",1766284909993,0.00568,88063.0,88056.0,0.18345]
["bitfinex","BTCUSD",1766284910201,0.00513,88063.0,88056.0,0.18345]
["bitfinex","BTCUSD",1766284910856,0.00513,88063.0,88056.0,0.1948064]
["bitfinex","BTCUSD",1766284911405,0.00513,88063.0,88056.0,0.3220364]
["bitfinex","BTCUSD",1766284911603,0.00513,88063.0,88056.0,0.31068]
["bitfinex","BTCUSD",1766284913873,0.00513,88063.0,88057.0,0.12723]
["bitfinex","BTCUSD",1766284914054,0.03055119,88067.0,88059.0,0.18345]
["bitfinex","BTCUSD",1766284914207,0.03055119,88070.0,88062.0,0.18345]
["bitfinex","BTCUSD",1766284914416,0.01631612,88069.0,88063.0,0.12723]
["bitfinex","BTCUSD",1766284914616,0.00568,88069.0,88063.0,0.12723]
["bitfinex","BTCUSD",1766284915636,0.00575348,88069.0,88063.0,0.12723]
["bitfinex","BTCUSD",1766284916333,0.03055119,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766284916561,0.00568,88073.0,88068.0,0.12723]
["bitfinex","BTCUSD",1766284916756,0.00568,88073.0,88068.0,0.30659801]
["bitfinex","BTCUSD",1766284916964,0.00568,88073.0,88068.0,0.29435204]
["bitfinex","BTCUSD",1766284917162,0.00568,88073.0,88068.0,0.2852663]
["bitfinex","BTCUSD",1766284917344,0.00568,88073.0,88068.0,0.27302033]
["bitfinex","BTCUSD",1766284917542,0.00568,88073.0,88068.0,0.26893834]
["bitfinex","BTCUSD",1766284917743,0.00568,88073.0,88068.0,0.26485635]
["bitfinex","BTCUSD",1766284918438,0.00568,88073.0,88068.0,0.25350065]
["bitfinex","BTCUSD",1766284919524,0.00568,88073.0,88068.0,0.18345]
["bitfinex","BTCUSD",1766284919937,0.03055119,88085.0,88068.0,0.06812915]
["bitfinex","BTCUSD",1766284920137,0.01630319,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766284920351,0.00568,88084.0,88072.0,0.12723]
["bitfinex","BTCUSD",1766284920732,0.00568,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766284920931,0.00568,88084.0,88073.0,0.12723]
["bitfinex","BTCUSD",1766284922086,0.00568,88084.0,88075.0,0.12723]
["bitfinex","BTCUSD",1766284923423,0.00568,88084.0,88075.0,0.126681]
["bitfinex","BTCUSD",1766284924360,0.00568,88084.0,88074.0,0.18345]
["bitfinex","BTCUSD",1766284927676,0.00055,88074.0,88068.0,0.12716]
["bitfinex","BTCUSD",1766284927879,0.01703344,88079.0,88060.0,0.12716]
["bitfinex","BTCUSD",1766284928214,0.00055,88068.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766284928380,0.31816893,88070.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766284928579,0.01135473,88069.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766284928781,0.00568,88071.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766284929542,0.00226,88071.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766284929895,0.00226,88071.0,88055.0,0.12716]
["bitfinex","BTCUSD",1766284930080,0.31816893,88070.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284930295,0.32952353,88070.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284930495,0.01135473,88069.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284930921,0.32952353,88070.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284931127,0.31816893,88070.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766284931439,0.01135473,88069.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766284931741,0.01135473,88069.0,88052.0,0.01703692]
["bitfinex","BTCUSD",1766284932321,0.01135486,88068.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766284932510,0.01135473,88069.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284933010,0.01135486,88068.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284933368,0.01135473,88069.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284933840,0.01135486,88068.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284934052,0.01135499,88067.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284934283,0.01118312,88068.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284934612,0.01135473,88069.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284934848,0.32967313,88070.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284935954,0.01135473,88069.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284936559,0.01135486,88068.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284937273,0.32967313,88070.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284937844,0.31831853,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284938051,0.01135473,88069.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284938252,0.32967313,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284938654,0.32967313,88070.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284939282,0.32967313,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284939637,0.31831853,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284940062,0.32967313,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284940467,0.32967313,88070.0,88053.0,0.03412769]
["bitfinex","BTCUSD",1766284940684,0.32967313,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284942530,0.32967313,88070.0,88053.0,0.17264448]
["bitfinex","BTCUSD",1766284944630,0.31831853,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766284945158,0.31831853,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766284945359,0.31831853,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766284945561,0.31831853,88070.0,88053.0,0.04548448]
["bitfinex","BTCUSD",1766284945741,0.31831853,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766284946221,0.31831853,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766284946425,0.32399853,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766284946646,0.32399853,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766284946843,0.00568,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766284947060,0.00568,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766284947263,0.00568,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766284947408,0.00568,88068.0,88063.0,0.11704]
["bitfinex","BTCUSD",1766284947611,0.00568,88068.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284948551,0.02448396,88072.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284948764,0.00568,88071.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284949353,0.02448396,88072.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284949569,0.00568,88071.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284950174,0.02448396,88072.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284950574,0.00568,88071.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284952594,0.02448396,88072.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284952925,0.00568,88071.0,88064.0,0.11704]
["bitfinex","BTCUSD",1766284953076,0.000549,88064.0,88063.0,0.15699]
["bitfinex","BTCUSD",1766284953660,0.00568,88071.0,88059.0,0.11704]
["bitfinex","BTCUSD",1766284953867,0.31831853,88070.0,88059.0,0.11704]
["bitfinex","BTCUSD",1766284954821,0.31831853,88070.0,88057.0,0.01703628]
["bitfinex","BTCUSD",1766284957012,0.31831853,88070.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766284957223,0.31831853,88067.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766284958992,0.00568,88066.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766284960453,0.00568,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766284960649,0.00568,88066.0,88057.0,0.01703628]
["bitfinex","BTCUSD",1766284961022,0.00568,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766284962407,0.00568,88066.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766284963066,0.00568,88066.0,88057.0,0.01703628]
["bitfinex","BTCUSD",1766284963372,0.00568,88066.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766284963912,0.01703628,88072.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766284963913,0.00568,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766284964133,0.00568,88067.0,88062.0,0.12044]
["bitfinex","BTCUSD",1766284965046,0.00568,88067.0,88061.0,0.17548576]
["bitfinex","BTCUSD",1766284967021,0.00568,88067.0,88062.0,0.12044]
["bitfinex","BTCUSD",1766284968319,0.02449869,88069.0,88062.0,0.12044]
["bitfinex","BTCUSD",1766284968528,0.03017869,88069.0,88063.0,0.28457]
["bitfinex","BTCUSD",1766284969093,0.00568,88069.0,88063.0,0.28457]
["bitfinex","BTCUSD",1766284969294,0.00568,88069.0,88063.0,0.16413]
["bitfinex","BTCUSD",1766284972234,0.00568,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766284972637,0.00568,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766284972944,0.00568,88070.0,88060.0,0.12044]
["bitfinex","BTCUSD",1766284972945,0.00568,88070.0,88060.0,0.13179589]
["bitfinex","BTCUSD",1766284973506,0.32400647,88070.0,88060.0,0.12044]
["bitfinex","BTCUSD",1766284973706,0.02449869,88069.0,88060.0,0.12044]
["bitfinex","BTCUSD",1766284975338,0.02449869,88069.0,88060.0,0.13179589]
["bitfinex","BTCUSD",1766284975769,0.02449869,88069.0,88061.0,0.16413]
["bitfinex","BTCUSD",1766284975971,0.02449869,88069.0,88061.0,0.28457]
["bitfinex","BTCUSD",1766284976152,0.02449869,88069.0,88059.0,0.13179602]
["bitfinex","BTCUSD",1766284976615,0.02449869,88069.0,88059.0,0.12044]
["bitfinex","BTCUSD",1766284977107,0.02449869,88069.0,88059.0,0.13179602]
["bitfinex","BTCUSD",1766284977399,0.02449869,88069.0,88059.0,0.12044]
["bitfinex","BTCUSD",1766284977706,0.02449869,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766284978340,0.02449869,88069.0,88060.0,0.12044]
["bitfinex","BTCUSD",1766284978938,0.02449869,88069.0,88061.0,0.16413]
["bitfinex","BTCUSD",1766284979321,0.02449869,88069.0,88062.0,0.16413]
["bitfinex","BTCUSD",1766284980554,0.00568,88070.0,88062.0,0.16413]
["bitfinex","BTCUSD",1766284980972,0.02449869,88071.0,88062.0,0.16413]
["bitfinex","BTCUSD",1766284981172,0.03017869,88071.0,88062.0,0.16413]
["bitfinex","BTCUSD",1766284981573,0.00568,88071.0,88062.0,0.17548563]
["bitfinex","BTCUSD",1766284981788,0.03017869,88071.0,88062.0,0.16413]
["bitfinex","BTCUSD",1766284982352,0.03017869,88071.0,88062.0,0.17548563]
["bitfinex","BTCUSD",1766284982907,0.03017869,88071.0,88063.0,0.12044]
["bitfinex","BTCUSD",1766284983118,0.00568,88072.0,88067.0,0.28457]
["bitfinex","BTCUSD",1766284983329,0.00568,88076.0,88064.0,0.01703537]
["bitfinex","BTCUSD",1766284983542,0.03412505,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766284983742,0.03412505,88077.0,88068.0,0.28457]
["bitfinex","BTCUSD",1766284984114,0.03412505,88079.0,88072.0,0.28457]
["bitfinex","BTCUSD",1766284985662,0.03412505,88079.0,88072.0,0.284021]
["bitfinex","BTCUSD",1766284986608,0.00568,88080.0,88073.0,0.12065]
["bitfinex","BTCUSD",1766284986809,0.01703331,88080.0,88073.0,0.12065]
["bitfinex","BTCUSD",1766284987012,0.00568,88080.0,88073.0,0.12065]
["bitfinex","BTCUSD",1766284990262,0.00568,88080.0,88073.0,0.15145]
["bitfinex","BTCUSD",1766284990458,0.00568,88080.0,88073.0,0.2721]
["bitfinex","BTCUSD",1766284990917,0.00568,88082.0,88070.0,0.2721]
["bitfinex","BTCUSD",1766284991078,0.31832647,88080.0,88072.0,0.15145]
["bitfinex","BTCUSD",1766284991287,0.31832647,88080.0,88073.0,0.12065]
["bitfinex","BTCUSD",1766284992199,0.00568,88082.0,88073.0,0.12065]
["bitfinex","BTCUSD",1766284992879,0.00568,88082.0,88076.0,0.12065]
["bitfinex","BTCUSD",1766284993047,0.00568,88082.0,88077.0,0.12065]
["bitfinex","BTCUSD",1766284994249,0.03417498,88085.0,88082.0,0.000549]
["bitfinex","BTCUSD",1766284994421,5.304e-05,88085.0,88080.0,0.12065]
["bitfinex","BTCUSD",1766285002699,5.304e-05,88085.0,88080.0,0.1201]
["bitfinex","BTCUSD",1766285005250,4e-08,88085.0,88080.0,0.1201]
["bitfinex","BTCUSD",1766285029133,4e-08,88085.0,88081.0,0.01362382]
["bitfinex","BTCUSD",1766285029438,4e-08,88085.0,88080.0,0.1201]
["bitfinex","BTCUSD",1766285041604,0.01140631,88080.0,88077.0,0.01135176]
["bitfinex","BTCUSD",1766285041807,0.00568,88084.0,88057.0,0.27644]
["bitfinex","BTCUSD",1766285041942,0.318126,88070.0,88063.0,0.01140631]
["bitfinex","BTCUSD",1766285042140,0.3294806,88070.0,88063.0,0.01140631]
["bitfinex","BTCUSD",1766285042347,0.3294806,88070.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285042579,5.3e-05,88063.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285043010,0.32948047,88071.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285043465,0.01135473,88069.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285043680,0.0113546,88070.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285044304,0.01135473,88069.0,88061.0,0.005627]
["bitfinex","BTCUSD",1766285044512,0.318126,88071.0,88057.0,0.27644]
["bitfinex","BTCUSD",1766285044722,0.01135473,88068.0,88057.0,0.27644]
["bitfinex","BTCUSD",1766285044897,0.01135473,88068.0,88058.0,0.11373]
["bitfinex","BTCUSD",1766285045354,0.01135473,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766285045580,0.01135473,88068.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285045581,0.01135499,88067.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285046237,0.01135473,88068.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285046423,0.02270959,88068.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285046778,0.01135473,88068.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285047210,0.02270959,88068.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285047417,0.01135473,88068.0,88057.0,0.1583]
["bitfinex","BTCUSD",1766285049840,0.01135473,88068.0,88058.0,0.0770499]
["bitfinex","BTCUSD",1766285050039,0.01080573,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766285050394,0.01080573,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766285050972,0.01080573,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766285051182,0.01080573,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766285051473,0.01080573,88068.0,88059.0,0.12167602]
["bitfinex","BTCUSD",1766285052171,0.01080573,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766285052373,0.01080573,88068.0,88060.0,0.11373]
["bitfinex","BTCUSD",1766285052938,0.01080573,88068.0,88060.0,0.26191]
["bitfinex","BTCUSD",1766285053141,0.01080573,88068.0,88061.0,0.11373]
["bitfinex","BTCUSD",1766285053576,0.318126,88070.0,88061.0,0.11373]
["bitfinex","BTCUSD",1766285054164,0.00568,88069.0,88061.0,0.11373]
["bitfinex","BTCUSD",1766285061018,0.00568,88069.0,88061.0,0.10223815]
["bitfinex","BTCUSD",1766285061199,0.00568,88069.0,88060.0,0.14249603]
["bitfinex","BTCUSD",1766285070212,0.00568,88070.0,88060.0,0.14249603]
["bitfinex","BTCUSD",1766285070384,0.32397941,88070.0,88060.0,0.14249603]
["bitfinex","BTCUSD",1766285070790,0.32397941,88070.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285072373,0.32397941,88070.0,88058.0,0.12644]
["bitfinex","BTCUSD",1766285072722,0.00568,88070.0,88059.0,0.12076]
["bitfinex","BTCUSD",1766285073029,0.32397941,88070.0,88060.0,0.12076]
["bitfinex","BTCUSD",1766285074675,0.32397941,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285076036,0.32397941,88070.0,88061.0,0.12062]
["bitfinex","BTCUSD",1766285078243,0.00568,88070.0,88067.0,0.12062]
["bitfinex","BTCUSD",1766285078558,0.00568,88070.0,88058.0,0.01703615]
["bitfinex","BTCUSD",1766285078766,0.00568,88070.0,88060.0,0.12062]
["bitfinex","BTCUSD",1766285080072,0.32397941,88070.0,88060.0,0.12062]
["bitfinex","BTCUSD",1766285080679,0.32397941,88070.0,88061.0,0.12062]
["bitfinex","BTCUSD",1766285081088,0.32397941,88070.0,88060.0,0.15202]
["bitfinex","BTCUSD",1766285081290,0.32397941,88070.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285082996,0.32397941,88070.0,88058.0,0.1263]
["bitfinex","BTCUSD",1766285084375,0.32397941,88070.0,88060.0,0.12062]
["bitfinex","BTCUSD",1766285084576,0.32397941,88070.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285087809,0.33533401,88070.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285088183,0.02453499,88069.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285090696,0.32397941,88070.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285091044,0.31829941,88070.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285091404,0.00568,88069.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285092116,0.03021245,88069.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285092553,0.01135486,88068.0,88062.0,0.12062]
["bitfinex","BTCUSD",1766285092993,0.01135486,88068.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285092994,0.000549,88062.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285093344,0.01135499,88067.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285093546,0.01135512,88066.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285093771,0.01135524,88065.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285093987,0.01135512,88066.0,88059.0,0.12062]
["bitfinex","BTCUSD",1766285094588,0.01135524,88065.0,88059.0,0.12062]
["bitfinex","BTCUSD",1766285094793,0.01135524,88065.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285095931,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285096546,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285096880,0.06813014,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285097193,0.00794499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285097375,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285097581,0.01135524,88065.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285097914,0.00794499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285098123,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285098320,0.04156718,88069.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285098676,0.02453245,88069.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285098883,0.04156718,88069.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285099700,0.01135486,88068.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285099907,0.04156718,88069.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285100771,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285101391,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285101602,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285103384,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285104085,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285104852,0.04156718,88069.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285106166,0.01135486,88068.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285106390,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285106958,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285107830,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285108037,0.06812945,88068.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285108038,0.03021245,88069.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285108810,0.01135486,88068.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285109021,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285109226,0.01135499,88067.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285110178,0.01135512,88066.0,88059.0,0.120071]
["bitfinex","BTCUSD",1766285110376,0.01135512,88066.0,88058.0,0.1577]
["bitfinex","BTCUSD",1766285110942,0.01135499,88067.0,88058.0,0.1577]
["bitfinex","BTCUSD",1766285111576,0.01135499,88067.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285113651,0.01135512,88066.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285114312,0.01135499,88067.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285114485,0.01135512,88066.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285116860,0.01135524,88065.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285117014,0.01135512,88066.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285118032,0.01135499,88067.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285119419,0.01135512,88066.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285120857,0.01135524,88065.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285121614,0.01135512,88066.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285123344,0.01135524,88065.0,88058.0,0.27285]
["bitfinex","BTCUSD",1766285123541,0.01135576,88061.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285123841,0.01135563,88062.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766285124088,0.01135628,88057.0,88044.0,0.1813]
["bitfinex","BTCUSD",1766285124292,0.0113564,88056.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766285124457,0.31828762,88060.0,88047.0,0.03412936]
["bitfinex","BTCUSD",1766285124666,0.31828762,88060.0,88047.0,0.03323117]
["bitfinex","BTCUSD",1766285125110,0.31828762,88060.0,88047.0,0.15350117]
["bitfinex","BTCUSD",1766285125313,0.01703563,88062.0,88047.0,0.03328417]
["bitfinex","BTCUSD",1766285125524,0.01703563,88062.0,88048.0,0.12027]
["bitfinex","BTCUSD",1766285126788,0.31828762,88060.0,88048.0,0.12027]
["bitfinex","BTCUSD",1766285127853,0.01703563,88062.0,88048.0,0.12027]
["bitfinex","BTCUSD",1766285128038,0.01703563,88062.0,88050.0,0.12027]
["bitfinex","BTCUSD",1766285128039,0.00568,88062.0,88050.0,0.12027]
["bitfinex","BTCUSD",1766285128500,0.00568,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766285128730,0.00568,88073.0,88058.0,0.08840605]
["bitfinex","BTCUSD",1766285128952,0.0113564,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766285129175,0.00568,88073.0,88062.0,0.12027]
["bitfinex","BTCUSD",1766285129405,0.0170364,88073.0,88063.0,0.12027]
["bitfinex","BTCUSD",1766285130548,0.0170364,88073.0,88063.0,0.11687]
["bitfinex","BTCUSD",1766285131221,0.001099,88063.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285131683,0.01135473,88069.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285131837,0.01135473,88069.0,88038.0,0.06338896]
["bitfinex","BTCUSD",1766285131838,0.01135666,88054.0,88038.0,0.06338896]
["bitfinex","BTCUSD",1766285132032,0.31828762,88048.0,88038.0,7.348e-05]
["bitfinex","BTCUSD",1766285132338,0.01135757,88047.0,88038.0,7.348e-05]
["bitfinex","BTCUSD",1766285132786,0.01135757,88047.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285133022,0.01135782,88045.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285133135,0.06814724,88045.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285133341,0.01703795,88044.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285133549,0.00568,88044.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285133945,0.01135808,88043.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285134358,0.01135834,88041.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285134997,0.00568,88044.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285135218,0.01135834,88040.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285139573,0.00568,88039.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285140276,0.01703834,88039.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285141766,0.01696534,88039.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285143888,0.00568,88042.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285144110,0.00568,88044.0,88038.0,0.12510048]
["bitfinex","BTCUSD",1766285144328,0.03413674,88043.0,88038.0,0.12510048]
["bitfinex","BTCUSD",1766285144544,0.00568,88044.0,88038.0,0.12510048]
["bitfinex","BTCUSD",1766285144903,0.03981674,88044.0,88038.0,4.8e-07]
["bitfinex","BTCUSD",1766285145098,0.03981674,88044.0,88033.0,0.1251]
["bitfinex","BTCUSD",1766285145099,0.06815676,88033.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766285145264,0.32985418,88033.0,88023.0,0.00050755]
["bitfinex","BTCUSD",1766285145455,0.000507,88023.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766285145690,0.00061467,88023.0,88022.0,0.000359]
["bitfinex","BTCUSD",1766285146072,0.00010767,88023.0,88022.0,0.000359]
["bitfinex","BTCUSD",1766285147078,6.667e-05,88023.0,88022.0,0.000359]
["bitfinex","BTCUSD",1766285153328,0.32985521,88032.0,88022.0,0.000359]
["bitfinex","BTCUSD",1766285153658,0.0113604,88032.0,88022.0,0.000359]
["bitfinex","BTCUSD",1766285154166,0.0113604,88032.0,88027.0,0.13284]
["bitfinex","BTCUSD",1766285154400,0.00568,88033.0,88028.0,0.1251]
["bitfinex","BTCUSD",1766285154591,0.03414078,88034.0,88028.0,0.1251]
["bitfinex","BTCUSD",1766285156379,0.03414078,88034.0,88029.0,0.1251]
["bitfinex","BTCUSD",1766285162892,0.00568,88035.0,88029.0,0.1251]
["bitfinex","BTCUSD",1766285163300,0.03982078,88035.0,88029.0,0.1251]
["bitfinex","BTCUSD",1766285167038,0.03982078,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285167264,0.03982078,88035.0,88028.0,0.13512002]
["bitfinex","BTCUSD",1766285167464,0.03982078,88035.0,88030.0,0.12376]
["bitfinex","BTCUSD",1766285167665,0.03982078,88035.0,88030.0,0.26461]
["bitfinex","BTCUSD",1766285168979,0.00568078,88035.0,88031.0,0.12376]
["bitfinex","BTCUSD",1766285169326,0.00568,88035.0,88031.0,0.12376]
["bitfinex","BTCUSD",1766285170159,0.02445988,88039.0,88032.0,0.0249909]
["bitfinex","BTCUSD",1766285170491,0.03413747,88045.0,88040.0,0.14085]
["bitfinex","BTCUSD",1766285170693,0.00568,88046.0,88041.0,0.12376]
["bitfinex","BTCUSD",1766285170891,0.03981747,88046.0,88041.0,0.123211]
["bitfinex","BTCUSD",1766285172864,0.02449359,88049.0,88044.0,0.14085]
["bitfinex","BTCUSD",1766285173253,0.00568,88053.0,88048.0,0.12376]
["bitfinex","BTCUSD",1766285173377,0.00578783,88053.0,88048.0,0.12376]
["bitfinex","BTCUSD",1766285173583,0.00578783,88053.0,88048.0,0.123211]
["bitfinex","BTCUSD",1766285175697,0.00578783,88053.0,88047.0,0.14085]
["bitfinex","BTCUSD",1766285176101,0.00523883,88053.0,88047.0,0.26461]
["bitfinex","BTCUSD",1766285176518,0.00010783,88053.0,88047.0,0.26461]
["bitfinex","BTCUSD",1766285177580,0.00010783,88053.0,88047.0,0.264061]
["bitfinex","BTCUSD",1766285178123,0.00010783,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285178124,0.00010783,88053.0,88015.0,0.06156734]
["bitfinex","BTCUSD",1766285178333,0.00010783,88053.0,88007.0,0.12376]
["bitfinex","BTCUSD",1766285178334,0.000359,88022.0,88007.0,0.12376]
["bitfinex","BTCUSD",1766285178539,0.31849481,88020.0,88013.0,0.0341434]
["bitfinex","BTCUSD",1766285178745,0.068164,88023.0,88011.0,0.12376]
["bitfinex","BTCUSD",1766285178944,0.31849481,88021.0,88011.0,0.12376]
["bitfinex","BTCUSD",1766285179653,0.31865252,88021.0,88011.0,0.12386767]
["bitfinex","BTCUSD",1766285181371,0.01136066,88023.0,88011.0,0.12386767]
["bitfinex","BTCUSD",1766285181372,0.00571229,88020.0,88011.0,0.12386767]
["bitfinex","BTCUSD",1766285182239,0.01136118,88019.0,88011.0,0.00010767]
["bitfinex","BTCUSD",1766285182437,0.01707334,88020.0,88011.0,0.00010767]
["bitfinex","BTCUSD",1766285182612,0.0731489,88020.0,88011.0,0.00010767]
["bitfinex","BTCUSD",1766285182938,0.05680978,88013.0,88011.0,6.7e-07]
["bitfinex","BTCUSD",1766285183385,0.01136182,88014.0,88011.0,6.7e-07]
["bitfinex","BTCUSD",1766285183576,0.05680978,88013.0,88011.0,6.7e-07]
["bitfinex","BTCUSD",1766285183759,0.69411979,88021.0,88011.0,6.7e-07]
["bitfinex","BTCUSD",1766285183922,0.00568,88019.0,88011.0,6.7e-07]
["bitfinex","BTCUSD",1766285184874,0.00568,88019.0,88011.0,0.11668067]
["bitfinex","BTCUSD",1766285185372,0.00571229,88018.0,88011.0,0.11668067]
["bitfinex","BTCUSD",1766285186163,0.00571229,88018.0,88011.0,6.7e-07]
["bitfinex","BTCUSD",1766285187138,0.00571229,88018.0,88003.0,0.00568]
["bitfinex","BTCUSD",1766285187341,0.00582008,88018.0,88003.0,0.12236]
["bitfinex","BTCUSD",1766285187790,0.00582008,88018.0,88003.0,0.13372324]
["bitfinex","BTCUSD",1766285187971,0.31865753,88013.0,88003.0,0.12236]
["bitfinex","BTCUSD",1766285188182,0.31865753,88013.0,88003.0,0.00568]
["bitfinex","BTCUSD",1766285188940,0.31865753,88013.0,88000.0,2.71176876]
["bitfinex","BTCUSD",1766285188941,0.01136221,88011.0,88000.0,2.71176876]
["bitfinex","BTCUSD",1766285189239,0.31865753,88010.0,88000.0,2.71176876]
["bitfinex","BTCUSD",1766285191212,0.01136208,88012.0,88000.0,2.71176876]
["bitfinex","BTCUSD",1766285191399,0.00571229,88009.0,88000.0,2.71176876]
["bitfinex","BTCUSD",1766285192015,0.00560629,88009.0,88001.0,0.11668]
["bitfinex","BTCUSD",1766285192205,0.00397368,88009.0,88005.0,0.11668]
["bitfinex","BTCUSD",1766285192418,0.00397368,88009.0,88006.0,0.11668]
["bitfinex","BTCUSD",1766285192772,3.68e-06,88009.0,88006.0,0.11668]
["bitfinex","BTCUSD",1766285195637,3.68e-06,88009.0,88007.0,0.11595]
["bitfinex","BTCUSD",1766285195843,3.68e-06,88009.0,88007.0,0.27185]
["bitfinex","BTCUSD",1766285197938,3.68e-06,88009.0,88007.0,0.1559]
["bitfinex","BTCUSD",1766285198144,3.68e-06,88009.0,88008.0,0.27216027]
["bitfinex","BTCUSD",1766285199860,3.68e-06,88009.0,88008.0,0.32897328]
["bitfinex","BTCUSD",1766285200264,3.68e-06,88009.0,88008.0,0.27216027]
["bitfinex","BTCUSD",1766285200504,3.68e-06,88009.0,88008.0,0.32897328]
["bitfinex","BTCUSD",1766285201292,0.31865753,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766285201495,0.32433753,88030.0,88019.0,0.27185]
["bitfinex","BTCUSD",1766285201830,0.32433753,88030.0,88022.0,0.27185]
["bitfinex","BTCUSD",1766285202673,0.31865753,88040.0,88030.0,0.00055]
["bitfinex","BTCUSD",1766285202877,0.00568,88040.0,88031.0,0.27185]
["bitfinex","BTCUSD",1766285203078,0.03413868,88043.0,88035.0,0.1559]
["bitfinex","BTCUSD",1766285203282,0.00568,88046.0,88038.0,0.11595]
["bitfinex","BTCUSD",1766285203477,0.00568,88046.0,88038.0,0.1559]
["bitfinex","BTCUSD",1766285203677,0.00568,88046.0,88039.0,0.12958032]
["bitfinex","BTCUSD",1766285204195,0.00568,88048.0,88039.0,0.11595]
["bitfinex","BTCUSD",1766285204863,0.00568,88048.0,88040.0,0.11595]
["bitfinex","BTCUSD",1766285206037,0.00568,88048.0,88042.0,0.11595]
["bitfinex","BTCUSD",1766285206264,0.00568,88048.0,88043.0,0.11595]
["bitfinex","BTCUSD",1766285206676,0.00513,88048.0,88044.0,0.11595]
["bitfinex","BTCUSD",1766285206800,0.5,88050.0,88044.0,0.11595]
["bitfinex","BTCUSD",1766285207595,0.5,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285207596,0.01407,88068.0,88052.0,0.1559]
["bitfinex","BTCUSD",1766285207746,0.01407,88068.0,88049.0,0.09316759]
["bitfinex","BTCUSD",1766285207747,0.01407,88068.0,88053.0,0.27185]
["bitfinex","BTCUSD",1766285208109,0.01407,88068.0,88056.0,0.1559]
["bitfinex","BTCUSD",1766285208314,0.31865753,88070.0,88059.0,0.12730602]
["bitfinex","BTCUSD",1766285208549,0.31865753,88070.0,88059.0,0.11595]
["bitfinex","BTCUSD",1766285209542,0.3187654,88070.0,88059.0,0.11595]
["bitfinex","BTCUSD",1766285211842,0.3187654,88070.0,88058.0,0.1559]
["bitfinex","BTCUSD",1766285211843,0.000549,88059.0,88058.0,0.1559]
["bitfinex","BTCUSD",1766285212478,0.0953,88069.0,88058.0,0.1559]
["bitfinex","BTCUSD",1766285213256,0.0953,88069.0,88058.0,0.16725615]
["bitfinex","BTCUSD",1766285213482,0.0953,88069.0,88058.0,0.1559]
["bitfinex","BTCUSD",1766285219325,0.0953,88069.0,88058.0,0.27185]
["bitfinex","BTCUSD",1766285220356,0.01135512,88066.0,88058.0,0.155351]
["bitfinex","BTCUSD",1766285220571,0.0953,88069.0,88058.0,0.155351]
["bitfinex","BTCUSD",1766285220723,0.10665473,88069.0,88058.0,0.155351]
["bitfinex","BTCUSD",1766285220931,0.0953,88069.0,88058.0,0.155351]
["bitfinex","BTCUSD",1766285221349,0.0953,88069.0,88058.0,0.271301]
["bitfinex","BTCUSD",1766285222204,0.00568,88076.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766285222393,0.00568,88076.0,88069.0,0.116499]
["bitfinex","BTCUSD",1766285222603,0.00227,88076.0,88069.0,0.11595]
["bitfinex","BTCUSD",1766285223009,0.00227,88076.0,88070.0,0.01362552]
["bitfinex","BTCUSD",1766285223210,0.12344,88087.0,88076.0,0.000549]
["bitfinex","BTCUSD",1766285223420,0.00568,88086.0,88077.0,0.11595]
["bitfinex","BTCUSD",1766285224035,0.00568,88086.0,88078.0,0.11595]
["bitfinex","BTCUSD",1766285227093,0.00568,88086.0,88073.0,0.1559]
["bitfinex","BTCUSD",1766285227315,0.01135305,88082.0,88073.0,0.1559]
["bitfinex","BTCUSD",1766285227517,0.31830641,88083.0,88073.0,0.1559]
["bitfinex","BTCUSD",1766285227518,0.32965933,88083.0,88073.0,0.1559]
["bitfinex","BTCUSD",1766285227725,0.45211641,88083.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285227928,0.14516305,88082.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285228224,0.13381,88082.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285228429,0.01135331,88080.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285228634,0.01135344,88079.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285228863,0.06812515,88074.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285229194,0.01135576,88061.0,88050.0,0.1217]
["bitfinex","BTCUSD",1766285229330,0.06813702,88058.0,88055.0,0.03412606]
["bitfinex","BTCUSD",1766285229723,0.01135576,88061.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766285229917,0.01135589,88060.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766285230073,0.13642,88063.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766285230277,0.31830641,88062.0,88052.0,0.12738]
["bitfinex","BTCUSD",1766285230480,0.31830641,88062.0,88053.0,0.1217]
["bitfinex","BTCUSD",1766285231000,0.31830641,88062.0,88054.0,0.1217]
["bitfinex","BTCUSD",1766285232917,0.13642,88063.0,88054.0,0.1217]
["bitfinex","BTCUSD",1766285233134,0.32398641,88064.0,88054.0,0.1217]
["bitfinex","BTCUSD",1766285234549,0.32398641,88064.0,88056.0,0.1217]
["bitfinex","BTCUSD",1766285234931,0.01135563,88062.0,88052.0,0.00578787]
["bitfinex","BTCUSD",1766285235113,0.14388,88062.0,88052.0,0.00578787]
["bitfinex","BTCUSD",1766285235318,0.15523563,88062.0,88052.0,0.00578787]
["bitfinex","BTCUSD",1766285235517,0.14388,88062.0,88052.0,0.00578787]
["bitfinex","BTCUSD",1766285236102,0.15523563,88062.0,88052.0,0.00578787]
["bitfinex","BTCUSD",1766285236363,0.01135769,88046.0,88039.0,0.1217]
["bitfinex","BTCUSD",1766285236595,0.01135821,88042.0,88031.0,0.04548]
["bitfinex","BTCUSD",1766285236748,0.01135886,88037.0,88025.0,0.1217]
["bitfinex","BTCUSD",1766285236929,0.31830641,88035.0,88025.0,0.1217]
["bitfinex","BTCUSD",1766285237270,0.10516,88038.0,88025.0,0.1217]
["bitfinex","BTCUSD",1766285238243,0.10516,88038.0,88027.0,0.1217]
["bitfinex","BTCUSD",1766285238550,0.00568,88041.0,88033.0,0.1217]
["bitfinex","BTCUSD",1766285239072,8.564e-05,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285239265,0.00568,88045.0,88037.0,0.08181028]
["bitfinex","BTCUSD",1766285240719,0.00568,88045.0,88037.0,0.08126128]
["bitfinex","BTCUSD",1766285241101,0.01135795,88044.0,88037.0,0.08126128]
["bitfinex","BTCUSD",1766285241470,0.01703782,88045.0,88037.0,0.08126128]
["bitfinex","BTCUSD",1766285241707,0.00568,88045.0,88037.0,0.08126128]
["bitfinex","BTCUSD",1766285242481,0.00568,88045.0,88037.0,0.07786128]
["bitfinex","BTCUSD",1766285245319,0.00568,88045.0,88035.0,0.1217]
["bitfinex","BTCUSD",1766285246338,0.00568,88045.0,88034.0,0.19843]
["bitfinex","BTCUSD",1766285246339,0.00055,88035.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766285246539,0.11228924,88034.0,88027.0,0.0001]
["bitfinex","BTCUSD",1766285246764,0.11228924,88034.0,88021.0,0.00568]
["bitfinex","BTCUSD",1766285246765,0.05679839,88031.0,88021.0,0.00568]
["bitfinex","BTCUSD",1766285246963,0.10083,88030.0,88021.0,0.00568]
["bitfinex","BTCUSD",1766285247416,0.01135937,88033.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285247618,0.0113595,88032.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285248011,0.01135937,88033.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285249013,0.01135963,88031.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285249208,0.0113595,88032.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285249599,0.01135963,88031.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285250001,0.0113595,88032.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285250352,0.01136002,88028.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285250546,0.01135989,88029.0,88021.0,0.12342]
["bitfinex","BTCUSD",1766285250704,0.10515,88027.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285251055,0.00055,88021.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285251461,0.10515,88027.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285251462,0.10515,88027.0,88011.0,0.12342]
["bitfinex","BTCUSD",1766285251691,0.10515,88027.0,88012.0,0.11774]
["bitfinex","BTCUSD",1766285252379,0.01136053,88024.0,88012.0,0.11774]
["bitfinex","BTCUSD",1766285252623,0.11651015,88027.0,88012.0,0.11774]
["bitfinex","BTCUSD",1766285252828,0.11651015,88027.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285253106,0.0113604,88025.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285253245,0.01136053,88024.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285253448,0.01136027,88026.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285253692,0.10826,88026.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285253900,0.10826,88025.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285254117,0.01136092,88021.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285254313,0.1196204,88025.0,88013.0,0.11774]
["bitfinex","BTCUSD",1766285254510,0.10826,88025.0,88014.0,0.11774]
["bitfinex","BTCUSD",1766285256213,0.1196204,88025.0,88014.0,0.11774]
["bitfinex","BTCUSD",1766285256786,0.10826,88025.0,88014.0,0.11774]
["bitfinex","BTCUSD",1766285256986,0.10826,88025.0,88014.0,0.31769]
["bitfinex","BTCUSD",1766285258012,0.10826,88025.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285258013,0.1196204,88025.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285258210,0.10826,88025.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285258421,0.10826,88025.0,88017.0,0.0001]
["bitfinex","BTCUSD",1766285259925,0.1196204,88025.0,88017.0,0.0001]
["bitfinex","BTCUSD",1766285260242,0.10826,88025.0,88017.0,0.0001]
["bitfinex","BTCUSD",1766285269478,0.107711,88025.0,88018.0,0.08181028]
["bitfinex","BTCUSD",1766285272287,0.107711,88025.0,88017.0,0.0001]
["bitfinex","BTCUSD",1766285274396,0.107711,88025.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285274796,0.1190714,88025.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285275228,0.01136053,88024.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285276064,0.1190714,88025.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285276856,0.01136053,88024.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285277173,0.1190714,88025.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285278006,0.107711,88025.0,88015.0,0.0001]
["bitfinex","BTCUSD",1766285280671,0.107711,88025.0,88015.0,0.11757]
["bitfinex","BTCUSD",1766285282999,0.10432326,88025.0,88015.0,0.17437842]
["bitfinex","BTCUSD",1766285283338,0.00568,88028.0,88018.0,0.11747]
["bitfinex","BTCUSD",1766285287671,0.13996,88028.0,88016.0,0.20022]
["bitfinex","BTCUSD",1766285287861,0.000549,88018.0,88016.0,0.20022]
["bitfinex","BTCUSD",1766285288323,0.13996,88028.0,88016.0,0.20022]
["bitfinex","BTCUSD",1766285288957,0.1513608,88028.0,88016.0,0.20022]
["bitfinex","BTCUSD",1766285289630,0.14000078,88028.0,88016.0,0.20022]
["bitfinex","BTCUSD",1766285290027,0.14000078,88028.0,88016.0,0.31639]
["bitfinex","BTCUSD",1766285290371,0.1513608,88028.0,88016.0,0.31639]
["bitfinex","BTCUSD",1766285290514,0.01136015,88027.0,88016.0,0.31639]
["bitfinex","BTCUSD",1766285290712,0.01136015,88027.0,88016.0,0.315841]
["bitfinex","BTCUSD",1766285290713,0.01136027,88026.0,88016.0,0.315841]
["bitfinex","BTCUSD",1766285290931,0.16802224,88027.0,88016.0,0.315841]
["bitfinex","BTCUSD",1766285291545,0.01136027,88026.0,88016.0,0.315841]
["bitfinex","BTCUSD",1766285292133,0.15666209,88027.0,88016.0,0.315841]
["bitfinex","BTCUSD",1766285292335,0.13219,88027.0,88016.0,0.315841]
["bitfinex","BTCUSD",1766285292529,0.13219,88027.0,88016.0,0.199671]
["bitfinex","BTCUSD",1766285292806,0.13219,88027.0,88017.0,0.11617]
["bitfinex","BTCUSD",1766285293003,0.00572078,88028.0,88018.0,0.21342]
["bitfinex","BTCUSD",1766285293206,0.00572078,88028.0,88019.0,0.11617]
["bitfinex","BTCUSD",1766285293570,0.00055,88019.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766285293835,0.01136131,88018.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285294040,0.13053,88017.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285294625,0.14189144,88017.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285294819,0.01136157,88016.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285295022,0.13053,88017.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285295548,0.01136157,88016.0,88010.0,0.00024825]
["bitfinex","BTCUSD",1766285295753,0.000248,88010.0,88004.0,0.00568]
["bitfinex","BTCUSD",1766285296126,0.00568,88015.0,88007.0,0.11617]
["bitfinex","BTCUSD",1766285296917,0.005131,88015.0,88007.0,0.11617]
["bitfinex","BTCUSD",1766285300806,0.005131,88015.0,88004.0,0.00568]
["bitfinex","BTCUSD",1766285300807,0.000549,88007.0,88004.0,0.00568]
["bitfinex","BTCUSD",1766285301006,0.12586,88012.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285301598,0.12586,88012.0,88002.0,0.11641818]
["bitfinex","BTCUSD",1766285301805,0.12586,88012.0,88002.0,0.12778155]
["bitfinex","BTCUSD",1766285302204,0.005131,88015.0,88002.0,0.01161155]
["bitfinex","BTCUSD",1766285302410,0.005131,88015.0,88004.0,0.11617]
["bitfinex","BTCUSD",1766285309236,0.125251,88015.0,88004.0,0.11617]
["bitfinex","BTCUSD",1766285312764,0.125251,88015.0,88003.0,0.21342]
["bitfinex","BTCUSD",1766285313214,0.11801,88014.0,88003.0,0.21342]
["bitfinex","BTCUSD",1766285313455,0.12937182,88014.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285313700,0.000549,88003.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285314151,0.11801,88011.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285315248,0.11801,88011.0,88002.0,0.01161155]
["bitfinex","BTCUSD",1766285315583,0.11801,88011.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285315780,0.11801,88011.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285316818,0.11801,88011.0,88002.0,0.13452155]
["bitfinex","BTCUSD",1766285317795,0.11801,88011.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285318004,0.11801,88011.0,88002.0,0.13452155]
["bitfinex","BTCUSD",1766285318180,0.11801,88011.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285323578,0.11801,88011.0,88002.0,0.13452155]
["bitfinex","BTCUSD",1766285323864,0.11801,88011.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285326994,0.11801,88011.0,88002.0,0.13452155]
["bitfinex","BTCUSD",1766285327197,0.11801,88011.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285327518,0.11801,88011.0,88002.0,0.13452155]
["bitfinex","BTCUSD",1766285328686,0.005131,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766285328861,0.005131,88015.0,88003.0,0.12291]
["bitfinex","BTCUSD",1766285329077,0.115161,88015.0,88003.0,0.12291]
["bitfinex","BTCUSD",1766285338707,0.115161,88015.0,88003.0,0.121811]
["bitfinex","BTCUSD",1766285342424,0.115161,88015.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285342628,0.0668619,88015.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285342810,0.10491,88014.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285343542,0.10491,88014.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285349618,0.01136195,88013.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285349824,0.01136208,88012.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285350025,0.01136195,88013.0,88002.0,0.12315818]
["bitfinex","BTCUSD",1766285350676,0.10491,88014.0,88003.0,0.21179]
["bitfinex","BTCUSD",1766285350887,0.10491,88014.0,88004.0,0.12032]
["bitfinex","BTCUSD",1766285351657,0.104361,88014.0,88004.0,0.12032]
["bitfinex","BTCUSD",1766285351859,0.104361,88014.0,88004.0,0.13168311]
["bitfinex","BTCUSD",1766285352080,0.104361,88014.0,88004.0,0.12032]
["bitfinex","BTCUSD",1766285352513,0.005131,88015.0,88005.0,0.21179]
["bitfinex","BTCUSD",1766285352678,0.005131,88015.0,88006.0,0.12032]
["bitfinex","BTCUSD",1766285354414,0.101091,88015.0,88005.0,0.21179]
["bitfinex","BTCUSD",1766285354711,0.101091,88015.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285356950,0.101091,88015.0,88002.0,0.12056818]
["bitfinex","BTCUSD",1766285358602,0.101091,88015.0,88002.0,0.13193155]
["bitfinex","BTCUSD",1766285358808,0.101091,88015.0,88002.0,0.12056818]
["bitfinex","BTCUSD",1766285359396,0.101091,88015.0,88003.0,0.22315324]
["bitfinex","BTCUSD",1766285359594,0.101091,88015.0,88004.0,0.12032]
["bitfinex","BTCUSD",1766285362730,0.101091,88015.0,88004.0,0.13168311]
["bitfinex","BTCUSD",1766285362894,0.101091,88015.0,88005.0,0.13168299]
["bitfinex","BTCUSD",1766285363322,0.101091,88015.0,88005.0,0.12032]
["bitfinex","BTCUSD",1766285364792,0.06995872,88020.0,88005.0,0.12032]
["bitfinex","BTCUSD",1766285365070,0.00568,88019.0,88010.0,0.12303]
["bitfinex","BTCUSD",1766285367919,0.00568,88019.0,88009.0,0.20938]
["bitfinex","BTCUSD",1766285368373,0.00568,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285369572,0.01704118,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285369927,0.00568,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285370564,0.01704118,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285370870,0.09970118,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285372231,0.01136131,88018.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285372467,0.08834,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285373299,0.09970118,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285373783,0.08834,88019.0,88009.0,0.33241]
["bitfinex","BTCUSD",1766285374001,0.08834,88019.0,88009.0,0.20938]
["bitfinex","BTCUSD",1766285374681,0.09970118,88019.0,88009.0,0.20938]
["bitfinex","BTCUSD",1766285374909,0.08834,88019.0,88009.0,0.20938]
["bitfinex","BTCUSD",1766285375094,0.08834,88019.0,88009.0,0.33473]
["bitfinex","BTCUSD",1766285376014,0.00568,88018.0,88010.0,0.12535]
["bitfinex","BTCUSD",1766285383720,0.03414933,88020.0,88010.0,0.12535]
["bitfinex","BTCUSD",1766285383940,0.00568,88019.0,88018.0,0.00055]
["bitfinex","BTCUSD",1766285384154,0.00568,88019.0,88014.0,0.12535]
["bitfinex","BTCUSD",1766285384333,0.00568,88019.0,88015.0,0.12535]
["bitfinex","BTCUSD",1766285385109,0.03414606,88024.0,88015.0,0.12535]
["bitfinex","BTCUSD",1766285385110,0.00568,88021.0,88015.0,0.12535]
["bitfinex","BTCUSD",1766285386320,0.00568,88021.0,88014.0,0.19147]
["bitfinex","BTCUSD",1766285389199,0.07173,88025.0,88015.0,0.12535]
["bitfinex","BTCUSD",1766285389408,0.00568,88022.0,88015.0,0.12535]
["bitfinex","BTCUSD",1766285390473,0.00568,88022.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285390686,0.01136092,88021.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285390892,0.01136105,88020.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285391657,0.01136092,88021.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285392244,0.01136105,88020.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285392673,0.00568,88022.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285392875,0.01136092,88021.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285393273,0.01704079,88022.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285394129,0.01136092,88021.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285394340,0.01704079,88022.0,88015.0,0.124801]
["bitfinex","BTCUSD",1766285395388,0.01704079,88022.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285395389,0.01136105,88020.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285395595,0.06675,88021.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285395596,0.07811092,88021.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285396002,0.01136105,88020.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766285396476,0.00055,88011.0,88002.0,0.00024818]
["bitfinex","BTCUSD",1766285396680,0.00055,88011.0,88003.0,0.00568]
["bitfinex","BTCUSD",1766285396887,0.00055,88011.0,88003.0,0.13103]
["bitfinex","BTCUSD",1766285397088,0.06623,88014.0,88003.0,0.13103]
["bitfinex","BTCUSD",1766285402042,0.06623,88014.0,88004.0,0.00568]
["bitfinex","BTCUSD",1766285406483,0.00568,88017.0,88005.0,0.1848]
["bitfinex","BTCUSD",1766285406702,0.00568,88017.0,88007.0,0.12221]
["bitfinex","BTCUSD",1766285413109,0.005131,88017.0,88007.0,0.12221]
["bitfinex","BTCUSD",1766285419318,0.03927862,88017.0,88007.0,0.12221]
["bitfinex","BTCUSD",1766285419519,0.01136157,88016.0,88006.0,0.1848]
["bitfinex","BTCUSD",1766285419727,0.10600006,88017.0,88006.0,0.1848]
["bitfinex","BTCUSD",1766285419947,0.01136157,88016.0,88006.0,0.1848]
["bitfinex","BTCUSD",1766285420250,0.09463862,88017.0,88006.0,0.1848]
["bitfinex","BTCUSD",1766285420803,0.10600006,88017.0,88006.0,0.1848]
["bitfinex","BTCUSD",1766285421148,0.09463862,88017.0,88006.0,0.1848]
["bitfinex","BTCUSD",1766285422117,0.09463862,88017.0,88006.0,0.30701]
["bitfinex","BTCUSD",1766285422312,0.09463862,88017.0,88007.0,0.12221]
["bitfinex","BTCUSD",1766285422313,0.09518762,88017.0,88007.0,0.12221]
["bitfinex","BTCUSD",1766285428879,3.93e-06,88024.0,88019.0,0.1848]
["bitfinex","BTCUSD",1766285429093,7.8e-07,88028.0,88025.0,0.12221]
["bitfinex","BTCUSD",1766285439003,7.8e-07,88028.0,88024.0,0.1848]
["bitfinex","BTCUSD",1766285439204,7.8e-07,88028.0,88021.0,0.03414237]
["bitfinex","BTCUSD",1766285443093,7.8e-07,88028.0,88021.0,0.14923237]
["bitfinex","BTCUSD",1766285445687,7.8e-07,88028.0,88021.0,0.03414237]
["bitfinex","BTCUSD",1766285455138,7.8e-07,88028.0,88022.0,0.17865]
["bitfinex","BTCUSD",1766285455338,7.8e-07,88028.0,88025.0,0.17865]
["bitfinex","BTCUSD",1766285455548,7.8e-07,88028.0,88026.0,0.12872233]
["bitfinex","BTCUSD",1766285457271,7.8e-07,88028.0,88026.0,0.11509]
["bitfinex","BTCUSD",1766285457675,7.8e-07,88028.0,88025.0,0.17865]
["bitfinex","BTCUSD",1766285460297,7.8e-07,88028.0,88024.0,0.00568]
["bitfinex","BTCUSD",1766285460682,0.0681609,88027.0,88024.0,0.00568]
["bitfinex","BTCUSD",1766285460901,0.0113604,88025.0,88012.0,0.17865]
["bitfinex","BTCUSD",1766285461097,7.8e-07,88028.0,88025.0,0.000549]
["bitfinex","BTCUSD",1766285461379,0.12228,88027.0,88013.0,0.00568]
["bitfinex","BTCUSD",1766285461624,7.8e-07,88028.0,88013.0,0.01704195]
["bitfinex","BTCUSD",1766285461801,7.8e-07,88028.0,88019.0,0.02448479]
["bitfinex","BTCUSD",1766285466868,7.8e-07,88028.0,88020.0,0.1183]
["bitfinex","BTCUSD",1766285467067,7.8e-07,88028.0,88021.0,0.30085]
["bitfinex","BTCUSD",1766285467311,7.8e-07,88028.0,88019.0,0.02448479]
["bitfinex","BTCUSD",1766285467312,7.8e-07,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766285467554,7.8e-07,88035.0,88024.0,0.01704053]
["bitfinex","BTCUSD",1766285467723,7.8e-07,88035.0,88025.0,0.30085]
["bitfinex","BTCUSD",1766285470792,7.8e-07,88035.0,88026.0,0.0113586]
["bitfinex","BTCUSD",1766285473894,7.8e-07,88035.0,88031.0,0.1183]
["bitfinex","BTCUSD",1766285474068,7.8e-07,88035.0,88032.0,0.1183]
["bitfinex","BTCUSD",1766285477047,7.8e-07,88035.0,88033.0,0.1183]
["bitfinex","BTCUSD",1766285478880,7.8e-07,88035.0,88034.0,0.1183]
["bitfinex","BTCUSD",1766285479042,7.8e-07,88037.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1766285479276,0.0521366,88059.0,88041.0,0.30085]
["bitfinex","BTCUSD",1766285479277,0.00568,88051.0,88041.0,0.30085]
["bitfinex","BTCUSD",1766285479471,0.00568,88052.0,88040.0,0.01703847]
["bitfinex","BTCUSD",1766285479657,0.00568,88052.0,88041.0,0.30085]
["bitfinex","BTCUSD",1766285479863,0.00568,88052.0,88045.0,0.1183]
["bitfinex","BTCUSD",1766285480212,0.00568,88052.0,88046.0,0.1183]
["bitfinex","BTCUSD",1766285482298,0.00568,88052.0,88045.0,0.19390628]
["bitfinex","BTCUSD",1766285482299,0.13074615,88060.0,88052.0,0.00055]
["bitfinex","BTCUSD",1766285482508,0.00568,88059.0,88052.0,0.00055]
["bitfinex","BTCUSD",1766285482683,0.00568,88059.0,88049.0,0.1183]
["bitfinex","BTCUSD",1766285483073,0.00568,88059.0,88053.0,0.1183]
["bitfinex","BTCUSD",1766285483515,0.01135499,88067.0,88053.0,0.13192815]
["bitfinex","BTCUSD",1766285483516,0.00568,88060.0,88053.0,0.13192815]
["bitfinex","BTCUSD",1766285483692,0.00568,88064.0,88059.0,0.1237]
["bitfinex","BTCUSD",1766285483896,0.00568,88064.0,88059.0,0.12315]
["bitfinex","BTCUSD",1766285485239,0.00568,88064.0,88056.0,0.0341287]
["bitfinex","BTCUSD",1766285485240,0.0002,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766285485391,0.18410893,88114.0,88093.0,0.12315]
["bitfinex","BTCUSD",1766285485592,0.17844,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285485801,0.17844,88114.0,88095.0,0.12315]
["bitfinex","BTCUSD",1766285486001,0.17276,88109.0,88096.0,0.12315]
["bitfinex","BTCUSD",1766285486404,0.17276,88109.0,88096.0,0.13450125]
["bitfinex","BTCUSD",1766285486604,0.17276,88109.0,88098.0,0.13450099]
["bitfinex","BTCUSD",1766285486829,0.17276,88109.0,88098.0,0.12315]
["bitfinex","BTCUSD",1766285487032,0.17276,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766285487432,0.17276,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766285487682,0.16996,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766285487811,0.16996,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766285487812,0.00035984,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766285488012,0.12251859,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766285488216,0.12262645,88109.0,88099.0,0.12315]
["bitfinex","BTCUSD",1766285488422,0.12262645,88109.0,88100.0,0.0681038]
["bitfinex","BTCUSD",1766285488717,0.12262645,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766285489528,0.12262645,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766285489776,0.00568,88114.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766285489980,0.0002,88116.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766285490153,0.00588,88116.0,88108.0,0.1344997]
["bitfinex","BTCUSD",1766285490479,0.00588,88116.0,88110.0,0.00454774]
["bitfinex","BTCUSD",1766285490880,0.00588,88116.0,88110.0,0.00399874]
["bitfinex","BTCUSD",1766285491616,0.00588,88116.0,88111.0,0.12315]
["bitfinex","BTCUSD",1766285492465,0.00588,88116.0,88110.0,0.00399874]
["bitfinex","BTCUSD",1766285494254,0.00588,88116.0,88110.0,0.01761807]
["bitfinex","BTCUSD",1766285494459,0.0002,88117.0,88110.0,0.01761807]
["bitfinex","BTCUSD",1766285494708,0.0002,88117.0,88111.0,0.12646]
["bitfinex","BTCUSD",1766285494924,0.00167172,88119.0,88112.0,0.14007903]
["bitfinex","BTCUSD",1766285495127,0.00167172,88119.0,88110.0,0.00399874]
["bitfinex","BTCUSD",1766285495128,0.18798172,88119.0,88110.0,0.00399874]
["bitfinex","BTCUSD",1766285495436,0.18798172,88119.0,88097.0,0.0567551]
["bitfinex","BTCUSD",1766285495573,0.18631,88107.0,88090.0,0.12646]
["bitfinex","BTCUSD",1766285495764,0.19766022,88104.0,88091.0,0.08181028]
["bitfinex","BTCUSD",1766285495957,0.18631,88099.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766285496185,0.18631,88099.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766285496819,0.18631,88099.0,88092.0,0.13214]
["bitfinex","BTCUSD",1766285497600,0.185961,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766285497798,0.03411283,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285497997,0.32402961,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285497998,0.00568,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766285498179,0.00568,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766285498517,0.00568,88110.0,88100.0,0.12646]
["bitfinex","BTCUSD",1766285499567,0.19199,88110.0,88100.0,0.12646]
["bitfinex","BTCUSD",1766285500212,0.19199,88110.0,88096.0,0.09316153]
["bitfinex","BTCUSD",1766285500531,0.19199,88110.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766285500706,0.01134957,88109.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766285500910,0.18631,88108.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766285501093,0.18631,88108.0,88097.0,1e-06]
["bitfinex","BTCUSD",1766285502136,0.01135099,88098.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285502350,0.01135099,88098.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766285502351,0.18631,88096.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766285504658,0.19766125,88096.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766285504988,0.18631,88094.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766285505146,0.06811106,88092.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766285505345,0.18631,88089.0,88077.0,0.12646]
["bitfinex","BTCUSD",1766285505699,0.18631,88089.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766285506232,0.18631,88089.0,88079.0,0.00603984]
["bitfinex","BTCUSD",1766285507292,0.18631,88089.0,88079.0,0.00300269]
["bitfinex","BTCUSD",1766285507432,0.18631,88082.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285508984,0.22042965,88082.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285511857,0.21933065,88082.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285511998,0.185211,88082.0,88079.0,0.01135613]
["bitfinex","BTCUSD",1766285512206,0.00568,88084.0,88080.0,0.12646]
["bitfinex","BTCUSD",1766285513052,0.00568,88084.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285513493,0.03411849,88090.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285513691,0.03411849,88090.0,88080.0,0.02445536]
["bitfinex","BTCUSD",1766285513692,0.18631,88088.0,88080.0,0.02445536]
["bitfinex","BTCUSD",1766285513895,0.18631,88088.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285519606,0.18631,88085.0,88079.0,2.69e-06]
["bitfinex","BTCUSD",1766285520347,0.06244095,88089.0,88074.0,2.69e-06]
["bitfinex","BTCUSD",1766285520352,0.18631,88080.0,88074.0,2.69e-06]
["bitfinex","BTCUSD",1766285520554,0.19766408,88074.0,88062.0,0.04074535]
["bitfinex","BTCUSD",1766285520909,0.1864177,88074.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766285521087,0.186859,88065.0,88051.0,0.04074535]
["bitfinex","BTCUSD",1766285521292,0.18631,88065.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285521469,0.18631,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285521666,0.18631,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766285521887,0.18631,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285522251,0.18631,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285522793,0.01135576,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285522972,0.01135576,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766285523180,0.01135576,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285523384,0.01135576,88072.0,88066.0,0.13781512]
["bitfinex","BTCUSD",1766285523586,0.01135576,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285523789,0.01135576,88072.0,88066.0,0.13781512]
["bitfinex","BTCUSD",1766285524176,0.01135576,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285524712,0.01135576,88072.0,88066.0,0.12646]
["bitfinex","BTCUSD",1766285524862,0.01135576,88072.0,88066.0,0.13781512]
["bitfinex","BTCUSD",1766285526221,0.32948179,88090.0,88072.0,0.12026]
["bitfinex","BTCUSD",1766285526222,0.00568,88078.0,88072.0,0.12026]
["bitfinex","BTCUSD",1766285526427,0.00568,88078.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766285526629,0.000549,88072.0,88065.0,0.0057877]
["bitfinex","BTCUSD",1766285526826,0.19289,88077.0,88065.0,0.0057877]
["bitfinex","BTCUSD",1766285527942,0.19289,88077.0,88065.0,0.01714294]
["bitfinex","BTCUSD",1766285528160,0.19289,88077.0,88065.0,0.13740294]
["bitfinex","BTCUSD",1766285528544,0.19289,88077.0,88065.0,0.01714294]
["bitfinex","BTCUSD",1766285528748,0.19289,88077.0,88066.0,0.12026]
["bitfinex","BTCUSD",1766285530146,0.18789,88077.0,88066.0,0.12026]
["bitfinex","BTCUSD",1766285531280,0.18789,88077.0,88066.0,0.13161512]
["bitfinex","BTCUSD",1766285531414,0.18789,88077.0,88066.0,0.12026]
["bitfinex","BTCUSD",1766285532603,0.18789,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766285532806,0.18789,88077.0,88070.0,0.12026]
["bitfinex","BTCUSD",1766285536430,0.18789,88077.0,88066.0,0.13161512]
["bitfinex","BTCUSD",1766285538742,0.18789,88077.0,88066.0,0.12026]
["bitfinex","BTCUSD",1766285539159,0.18789,88077.0,88066.0,0.13161512]
["bitfinex","BTCUSD",1766285539592,0.18789,88077.0,88066.0,0.12026]
["bitfinex","BTCUSD",1766285539794,0.20387,88075.0,88066.0,0.12026]
["bitfinex","BTCUSD",1766285540186,0.21522395,88075.0,88065.0,0.0057877]
["bitfinex","BTCUSD",1766285540386,0.21522395,88075.0,88065.0,0.0052387]
["bitfinex","BTCUSD",1766285540565,0.20387,88075.0,88065.0,0.0052387]
["bitfinex","BTCUSD",1766285542527,0.21522395,88075.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766285542669,0.20397776,88075.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285543324,0.20397776,88075.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766285543496,0.20387,88073.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766285543892,0.20387,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285544491,0.20955,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285544693,0.20955,88073.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285544694,0.20955,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285545123,0.20955,88073.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766285545332,0.20955,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285545698,0.20955,88073.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766285546109,0.20955,88073.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285546718,0.20955,88073.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766285547065,0.20955,88073.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285547274,0.01135537,88064.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766285547419,0.00055,88061.0,88058.0,0.08181028]
["bitfinex","BTCUSD",1766285547761,0.20387,88066.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285548511,0.20387,88066.0,88059.0,0.12788]
["bitfinex","BTCUSD",1766285558966,0.20387,88066.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285562180,0.20387,88066.0,88059.0,0.13388]
["bitfinex","BTCUSD",1766285562388,0.00568,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766285562533,0.20627,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285562721,0.20627,88073.0,88062.0,0.13955563]
["bitfinex","BTCUSD",1766285563127,0.20627,88073.0,88062.0,0.1282]
["bitfinex","BTCUSD",1766285565822,0.20059,88070.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285567162,0.21194473,88069.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285567364,0.20059,88069.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285567676,0.21194473,88069.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766285567877,0.20059,88088.0,88070.0,0.1282]
["bitfinex","BTCUSD",1766285568217,0.00578,88084.0,88075.0,0.13955395]
["bitfinex","BTCUSD",1766285568373,0.00578,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766285568579,0.00578,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285568999,0.00578,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285569206,0.00131239,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285569797,0.00131239,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285571669,0.00131239,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285572573,0.00131239,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766285572785,0.00131239,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285572934,0.00131239,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285573270,0.00131239,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285573431,0.00131239,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766285573641,0.00131239,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285573857,0.00131239,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766285574172,0.00131239,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285574385,0.000549,88077.0,88062.0,0.04074535]
["bitfinex","BTCUSD",1766285574672,0.000549,88077.0,88071.0,0.1282]
["bitfinex","BTCUSD",1766285574673,6.118e-05,88077.0,88071.0,0.1282]
["bitfinex","BTCUSD",1766285574879,1.18e-06,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766285575077,1.18e-06,88077.0,88074.0,0.15317898]
["bitfinex","BTCUSD",1766285575376,1.18e-06,88077.0,88075.0,0.1282]
["bitfinex","BTCUSD",1766285576679,1.18e-06,88077.0,88076.0,0.1282]
["bitfinex","BTCUSD",1766285577059,1.18e-06,88077.0,88076.0,0.13388]
["bitfinex","BTCUSD",1766285578711,1.18e-06,88077.0,88076.0,0.133331]
["bitfinex","BTCUSD",1766285579455,0.20059,88076.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766285579685,0.20059,88076.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766285583788,0.00568,88083.0,88072.0,0.1282]
["bitfinex","BTCUSD",1766285584024,0.00568,88083.0,88076.0,0.129299]
["bitfinex","BTCUSD",1766285584419,0.00568,88083.0,88076.0,0.1282]
["bitfinex","BTCUSD",1766285585849,0.005131,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285586233,0.005131,88083.0,88078.0,0.13743357]
["bitfinex","BTCUSD",1766285586952,0.005131,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285587277,0.20059,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285587278,0.20059,88088.0,88080.0,0.12608]
["bitfinex","BTCUSD",1766285587469,0.20059,88088.0,88080.0,0.13743331]
["bitfinex","BTCUSD",1766285587645,0.00568,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766285587853,0.00568,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766285588054,0.00568,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766285588378,0.0001,88093.0,88090.0,0.12608]
["bitfinex","BTCUSD",1766285588517,0.00406719,88100.0,88092.0,0.12608]
["bitfinex","BTCUSD",1766285588722,0.00442644,88100.0,88092.0,0.13743176]
["bitfinex","BTCUSD",1766285588958,0.00442644,88100.0,88092.0,0.12608]
["bitfinex","BTCUSD",1766285590059,0.21414644,88100.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766285590436,0.21414644,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766285591442,0.21414644,88100.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766285592041,0.21414644,88100.0,88087.0,0.12608]
["bitfinex","BTCUSD",1766285592464,0.21414644,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766285592666,0.21414644,88100.0,88091.0,0.13743189]
["bitfinex","BTCUSD",1766285592882,0.21414644,88100.0,88091.0,0.12608]
["bitfinex","BTCUSD",1766285593607,0.21414644,88100.0,88091.0,0.13743189]
["bitfinex","BTCUSD",1766285593809,0.21414644,88100.0,88091.0,0.12608]
["bitfinex","BTCUSD",1766285596813,0.21414644,88100.0,88091.0,0.13743189]
["bitfinex","BTCUSD",1766285597011,0.21359744,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285597174,0.00387744,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285597582,0.00387744,88100.0,88094.0,0.13743151]
["bitfinex","BTCUSD",1766285597824,0.00387744,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285598233,0.20972,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285598432,0.01134867,88116.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285598433,0.00568,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766285598649,0.22106893,88114.0,88098.0,0.01362119]
["bitfinex","BTCUSD",1766285598650,0.00568,88107.0,88098.0,0.01362119]
["bitfinex","BTCUSD",1766285598839,0.00568,88107.0,88099.0,0.12608]
["bitfinex","BTCUSD",1766285599041,0.00568,88107.0,88100.0,0.01362088]
["bitfinex","BTCUSD",1766285599283,0.00568,88107.0,88100.0,0.13970088]
["bitfinex","BTCUSD",1766285599437,0.00568,88107.0,88100.0,0.12608]
["bitfinex","BTCUSD",1766285600064,0.00568,88109.0,88100.0,0.12608]
["bitfinex","BTCUSD",1766285600635,0.01702957,88109.0,88100.0,0.125531]
["bitfinex","BTCUSD",1766285600892,0.00568,88109.0,88100.0,0.125531]
["bitfinex","BTCUSD",1766285603480,0.21476,88109.0,88100.0,0.125531]
["bitfinex","BTCUSD",1766285603887,0.21476,88109.0,88092.0,0.01703176]
["bitfinex","BTCUSD",1766285603888,0.22610957,88109.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766285604181,0.2204297,88108.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766285604550,0.20908,88106.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766285606124,0.20908,88106.0,88093.0,0.11854]
["bitfinex","BTCUSD",1766285608566,0.20908,88106.0,88093.0,0.12989163]
["bitfinex","BTCUSD",1766285608972,0.20908,88106.0,88093.0,0.12422]
["bitfinex","BTCUSD",1766285609170,0.208531,88106.0,88098.0,0.11854]
["bitfinex","BTCUSD",1766285610244,0.00568,88109.0,88098.0,0.12989099]
["bitfinex","BTCUSD",1766285610535,0.00568,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766285610735,0.00568,88109.0,88100.0,0.12989073]
["bitfinex","BTCUSD",1766285611052,0.00568,88109.0,88100.0,0.11854]
["bitfinex","BTCUSD",1766285613086,0.26764156,88131.0,88100.0,0.11854]
["bitfinex","BTCUSD",1766285613087,0.20908,88145.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766285613315,0.00030771,88142.0,88120.0,0.32936218]
["bitfinex","BTCUSD",1766285613544,0.12509,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766285613783,0.12509,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766285613980,0.12509,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766285613981,0.12509,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766285614260,0.12509,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766285614453,0.000549,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766285614681,0.19439,88123.0,88114.0,0.04544]
["bitfinex","BTCUSD",1766285614850,0.12608,88120.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766285615098,0.12608,88120.0,88115.0,0.0170288]
["bitfinex","BTCUSD",1766285615636,0.12608,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766285615845,0.12608,88120.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766285616051,0.12608,88120.0,88115.0,0.0170288]
["bitfinex","BTCUSD",1766285616488,0.12608,88120.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766285617119,0.12608,88120.0,88115.0,0.0170288]
["bitfinex","BTCUSD",1766285617328,0.12608,88120.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766285617849,0.12608,88120.0,88107.0,0.06809897]
["bitfinex","BTCUSD",1766285618093,0.38609574,88130.0,88100.0,0.03062445]
["bitfinex","BTCUSD",1766285618094,0.01930486,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766285618412,0.32047,88118.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766285619312,0.32047,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766285619612,0.32047,88118.0,88106.0,0.01702996]
["bitfinex","BTCUSD",1766285619812,0.000549,88106.0,88094.0,0.05679151]
["bitfinex","BTCUSD",1766285619969,0.31801402,88116.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766285619970,0.19439,88108.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766285620175,0.12608,88106.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766285620376,0.19439,88106.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766285620581,0.12608,88105.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766285621221,0.12608,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766285621714,0.12608,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766285622150,0.12608,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766285623114,0.12608,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766285623521,0.12608,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766285624069,0.32047,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766285624277,0.32047,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766285624480,0.19439,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766285624659,0.00568,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766285624865,0.00568,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766285625068,0.00568,88102.0,88089.0,0.06244031]
["bitfinex","BTCUSD",1766285625069,0.12608,88093.0,88089.0,0.03062445]
["bitfinex","BTCUSD",1766285625271,0.12608,88093.0,88073.0,0.0001]
["bitfinex","BTCUSD",1766285625272,0.3256,88092.0,88081.0,0.03062445]
["bitfinex","BTCUSD",1766285625478,0.3256,88092.0,88083.0,0.08181028]
["bitfinex","BTCUSD",1766285626668,0.3256,88092.0,88083.0,0.0931632]
["bitfinex","BTCUSD",1766285626872,0.3256,88092.0,88083.0,0.08181028]
["bitfinex","BTCUSD",1766285627074,0.32047,88091.0,88081.0,0.00035925]
["bitfinex","BTCUSD",1766285627303,0.32047,88091.0,88083.0,0.08181028]
["bitfinex","BTCUSD",1766285627434,0.12608,88090.0,88083.0,0.08181028]
["bitfinex","BTCUSD",1766285627634,0.000549,88083.0,88081.0,0.00035925]
["bitfinex","BTCUSD",1766285627837,0.12608,88087.0,88081.0,0.00035925]
["bitfinex","BTCUSD",1766285628036,0.31801402,88100.0,88081.0,0.00035925]
["bitfinex","BTCUSD",1766285628037,0.19439,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766285628238,0.05674913,88108.0,88082.0,0.09316333]
["bitfinex","BTCUSD",1766285628239,0.00568,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766285628422,0.00568,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766285628626,0.00568,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766285629690,0.00568,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766285630036,0.00568,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766285630271,0.00568,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766285630443,0.00568,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766285630645,0.12608,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766285630824,0.12608,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766285631028,0.12608,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766285631231,0.19439,88096.0,88082.0,0.09316333]
["bitfinex","BTCUSD",1766285631436,0.12608,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766285631595,0.12608,88094.0,88082.0,0.09316333]
["bitfinex","BTCUSD",1766285633653,0.12608,88094.0,88084.0,0.0001]
["bitfinex","BTCUSD",1766285633959,0.12608,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285633960,0.0001,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766285634095,0.000153,88084.0,88079.0,0.08181028]
["bitfinex","BTCUSD",1766285634304,0.19439,88082.0,88073.0,0.0001]
["bitfinex","BTCUSD",1766285634614,0.20007,88082.0,88073.0,0.0001]
["bitfinex","BTCUSD",1766285634950,0.19366115,88082.0,88073.0,0.0001]
["bitfinex","BTCUSD",1766285635151,0.19366115,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766285635449,0.19366115,88082.0,88073.0,0.01145421]
["bitfinex","BTCUSD",1766285635651,0.19366115,88082.0,88073.0,0.0682247]
["bitfinex","BTCUSD",1766285635802,0.19366115,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766285636425,0.19366115,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766285637429,0.19366115,88082.0,88073.0,0.0001]
["bitfinex","BTCUSD",1766285638231,0.19366115,88082.0,88065.0,0.09316552]
["bitfinex","BTCUSD",1766285638232,0.12608,88079.0,88065.0,0.09316552]
["bitfinex","BTCUSD",1766285638464,0.32047,88077.0,88065.0,0.08181028]
["bitfinex","BTCUSD",1766285638675,0.00568,88076.0,88065.0,0.08181028]
["bitfinex","BTCUSD",1766285639767,0.12608,88073.0,88061.0,0.08181028]
["bitfinex","BTCUSD",1766285639971,0.000449,88061.0,88050.0,0.03062445]
["bitfinex","BTCUSD",1766285640178,0.00568,88062.0,88050.0,0.05678584]
["bitfinex","BTCUSD",1766285640476,0.00558,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766285640692,0.00558,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766285641039,0.00558,88062.0,88048.0,0.06839717]
["bitfinex","BTCUSD",1766285641040,0.00558,88062.0,88048.0,0.00568]
["bitfinex","BTCUSD",1766285641041,0.19439,88061.0,88048.0,0.00568]
["bitfinex","BTCUSD",1766285641281,0.0002,88054.0,88044.0,0.08181028]
["bitfinex","BTCUSD",1766285641482,0.00568,88054.0,88044.0,0.08181028]
["bitfinex","BTCUSD",1766285641699,0.00568,88054.0,88044.0,0.07842028]
["bitfinex","BTCUSD",1766285642099,0.00568,88054.0,88044.0,0.08977823]
["bitfinex","BTCUSD",1766285642398,0.00568,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766285642964,0.00568,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766285643887,0.00568,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766285644085,0.00568,88054.0,88044.0,0.07848146]
["bitfinex","BTCUSD",1766285644290,0.00568,88054.0,88044.0,0.08983941]
["bitfinex","BTCUSD",1766285644458,0.00568,88054.0,88044.0,0.07848146]
["bitfinex","BTCUSD",1766285644970,0.00048782,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285645174,0.20267,88051.0,88043.0,0.08181028]
["bitfinex","BTCUSD",1766285645411,0.20267,88051.0,88043.0,0.09316836]
["bitfinex","BTCUSD",1766285645608,0.00568,88054.0,88043.0,0.09316836]
["bitfinex","BTCUSD",1766285646509,0.00568,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285646713,0.00568,88054.0,88043.0,0.09316836]
["bitfinex","BTCUSD",1766285646914,0.00568,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285647096,0.00568,88054.0,88043.0,0.09316836]
["bitfinex","BTCUSD",1766285647497,0.00568,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285648209,0.00568,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766285648410,0.005619,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285648564,0.005719,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285649652,0.005719,88054.0,88043.0,0.08540028]
["bitfinex","BTCUSD",1766285649853,0.000549,88048.0,88040.0,0.01141965]
["bitfinex","BTCUSD",1766285650092,0.00572,88047.0,88040.0,6.118e-05]
["bitfinex","BTCUSD",1766285650500,0.00572,88047.0,88040.0,0.01141965]
["bitfinex","BTCUSD",1766285651077,0.00572,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766285651485,0.00572,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766285651699,0.00572,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766285652935,0.00572,88047.0,88040.0,0.06821187]
["bitfinex","BTCUSD",1766285652936,0.00572,88047.0,88040.0,0.01141965]
["bitfinex","BTCUSD",1766285653081,0.00048782,88040.0,88032.0,0.0567974]
["bitfinex","BTCUSD",1766285653278,0.00048782,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285653507,0.00572,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285653823,0.00572,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285654247,0.00572,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285654535,0.00572,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285654731,0.00055,88037.0,88036.0,0.00010776]
["bitfinex","BTCUSD",1766285655322,0.00572,88041.0,88036.0,0.00010776]
["bitfinex","BTCUSD",1766285661418,0.00572,88041.0,88036.0,0.01146674]
["bitfinex","BTCUSD",1766285662848,0.00572,88041.0,88036.0,0.00010776]
["bitfinex","BTCUSD",1766285663440,0.00572,88041.0,88036.0,0.01146674]
["bitfinex","BTCUSD",1766285664196,0.00572,88041.0,88036.0,0.00010776]
["bitfinex","BTCUSD",1766285669516,0.00572,88041.0,88030.0,0.03072445]
["bitfinex","BTCUSD",1766285669517,0.000107,88036.0,88030.0,0.03072445]
["bitfinex","BTCUSD",1766285669692,0.00568,88035.0,88031.0,0.08181028]
["bitfinex","BTCUSD",1766285670079,0.00568,88035.0,88030.0,0.0001]
["bitfinex","BTCUSD",1766285671001,0.00568,88035.0,88030.0,0.01145976]
["bitfinex","BTCUSD",1766285671002,0.005131,88035.0,88030.0,0.01145976]
["bitfinex","BTCUSD",1766285671765,0.005131,88035.0,88025.0,0.05680146]
["bitfinex","BTCUSD",1766285671766,0.000449,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285671972,0.000449,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285672172,0.005131,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285672409,0.005131,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285673109,0.005131,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285673321,0.005131,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285674074,0.005131,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285674283,0.005131,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285675252,0.005131,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285675393,0.005131,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285675874,0.005131,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285677530,0.005131,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285677820,0.005131,88035.0,88025.0,0.06816244]
["bitfinex","BTCUSD",1766285678026,0.005131,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285678491,0.005131,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285678619,0.005131,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766285679270,0.005131,88035.0,88023.0,0.04198511]
["bitfinex","BTCUSD",1766285679424,0.005131,88035.0,88022.0,0.03062445]
["bitfinex","BTCUSD",1766285679625,0.005131,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766285679863,0.133311,88035.0,88021.0,0.03062445]
["bitfinex","BTCUSD",1766285680200,0.133311,88035.0,88021.0,0.04198537]
["bitfinex","BTCUSD",1766285680677,0.133311,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766285681247,0.133311,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766285681950,0.19797,88034.0,88022.0,0.04198524]
["bitfinex","BTCUSD",1766285682163,0.32615,88034.0,88022.0,0.04198524]
["bitfinex","BTCUSD",1766285682359,0.005131,88035.0,88023.0,0.03062445]
["bitfinex","BTCUSD",1766285682585,0.005131,88035.0,88020.0,0.32988587]
["bitfinex","BTCUSD",1766285682789,0.32615,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766285683002,0.32615,88034.0,88020.0,0.32988587]
["bitfinex","BTCUSD",1766285683185,0.32615,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766285683384,0.32615,88034.0,88020.0,0.32988587]
["bitfinex","BTCUSD",1766285683627,0.19797,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285683801,0.005131,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285684030,0.005131,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285684168,0.005131,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285684387,0.005131,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285684822,0.005131,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285685126,0.005131,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285685762,0.005131,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285686097,0.005131,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766285686298,0.005131,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285686498,0.005131,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766285686770,0.005131,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285688393,0.005131,88035.0,88029.0,0.06815933]
["bitfinex","BTCUSD",1766285688588,0.0001,88040.0,88035.0,0.000549]
["bitfinex","BTCUSD",1766285688791,0.00568,88039.0,88035.0,0.000549]
["bitfinex","BTCUSD",1766285688988,0.00568,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285689166,0.19797,88048.0,88037.0,0.02498949]
["bitfinex","BTCUSD",1766285689370,0.00568,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285689557,0.00568,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285689988,0.00568,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285690192,0.00568,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285690421,0.0001,88054.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285690422,0.19797,88059.0,88046.0,0.000549]
["bitfinex","BTCUSD",1766285690655,0.1980777,88059.0,88047.0,0.32978239]
["bitfinex","BTCUSD",1766285690786,0.1980777,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285690787,0.00568,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285690985,0.00568,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766285691186,0.13386,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285691405,0.33183,88058.0,88043.0,0.08181028]
["bitfinex","BTCUSD",1766285691604,0.33183,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285692028,0.33183,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285692244,0.33183,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285692390,0.33183,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766285692585,0.0001077,88059.0,88048.0,0.32978226]
["bitfinex","BTCUSD",1766285692791,0.00568,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285694088,0.00568,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285694410,0.00568,88057.0,88050.0,0.0681429]
["bitfinex","BTCUSD",1766285694604,0.0001077,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766285694815,0.00568,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766285695946,0.00568,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285696898,0.00568,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285697099,0.00568,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285697323,0.00568,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285697477,0.00568,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285697693,0.00568,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285697890,0.00568,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766285698293,0.00568,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285698496,0.0001077,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285698662,0.00568,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285698883,0.00568,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766285699373,0.00568,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285699578,0.00568,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766285699986,0.00568,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285700388,0.00055,88050.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285700796,0.00568,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285701319,0.00568,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285701705,0.00568,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285702300,0.00568,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285702719,0.00568,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285703778,0.00568,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285703990,0.00568,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285704519,0.00568,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285704674,0.00568,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766285704889,0.00568,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285705747,0.00568,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285706344,0.00568,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766285706552,0.00568,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766285706750,0.00568,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766285707151,0.00568,88053.0,88043.0,0.08181028]
["bitfinex","BTCUSD",1766285707356,0.00568,88053.0,88040.0,0.00578]
["bitfinex","BTCUSD",1766285707590,0.00568,88053.0,88040.0,0.32407385]
["bitfinex","BTCUSD",1766285707924,0.00568,88053.0,88040.0,0.33543232]
["bitfinex","BTCUSD",1766285708313,0.00568,88053.0,88040.0,0.32407385]
["bitfinex","BTCUSD",1766285708314,0.19105,88052.0,88040.0,0.32407385]
["bitfinex","BTCUSD",1766285708569,0.31329,88051.0,88040.0,0.32417385]
["bitfinex","BTCUSD",1766285710464,0.01135744,88048.0,88040.0,0.32417385]
["bitfinex","BTCUSD",1766285710774,0.31384,88040.0,88025.0,0.04074535]
["bitfinex","BTCUSD",1766285711012,0.31329,88038.0,88025.0,0.00568]
["bitfinex","BTCUSD",1766285711197,0.31329,88039.0,88029.0,0.08181028]
["bitfinex","BTCUSD",1766285711384,0.00568,88040.0,88029.0,0.08181028]
["bitfinex","BTCUSD",1766285711981,0.31329,88039.0,88029.0,0.08181028]
["bitfinex","BTCUSD",1766285712465,0.19105,88039.0,88029.0,0.08181028]
["bitfinex","BTCUSD",1766285712668,0.12224,88038.0,88029.0,0.08181028]
["bitfinex","BTCUSD",1766285715325,0.12224,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285715504,0.31329,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285715716,0.31329,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766285715904,0.31329,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285716706,0.31329,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285717346,0.31329,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285718348,0.31329,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285718550,0.31329,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766285718778,0.31329,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285721077,0.31329,88038.0,88026.0,0.06816142]
["bitfinex","BTCUSD",1766285721284,0.31329,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766285721488,0.31329,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766285723360,0.31329,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766285723910,0.31329,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766285724549,0.31329,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766285724967,0.31329,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766285726232,0.19789,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766285726431,0.00568,88049.0,88038.0,0.000549]
["bitfinex","BTCUSD",1766285726633,0.20357,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766285726838,0.20357,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285727377,0.00568,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766285727591,0.00568,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285727780,0.20357,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285727982,0.20357,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285728347,0.33563,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285729697,0.33563,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285729920,0.33563,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285730268,0.33563,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285730957,0.33563,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285731892,0.33563,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285732088,0.13206,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285732510,0.13206,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285732676,0.13206,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285733280,0.13206,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285733496,0.32995,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285733904,0.13206,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285734224,0.32995,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285734376,0.32995,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285734582,0.13206,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285734920,0.13206,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285735087,0.13206,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285735743,0.13206,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285737050,0.13206,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766285737194,0.12786,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766285737398,0.00568,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285737727,0.00568,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766285738130,0.00568,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766285738340,0.31528,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285738544,0.12786,88039.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766285738746,0.31528,88039.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766285738940,0.31528,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766285739459,0.31528,88039.0,88031.0,0.0681573]
["bitfinex","BTCUSD",1766285739658,0.31528,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285739842,0.00568,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285740183,0.12786,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766285740328,0.00568,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285740786,0.00568,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285741019,0.00568,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285741224,0.00568,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285741354,0.00568,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285741842,0.00568,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285742044,0.00568,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285742875,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285743100,0.005131,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285743491,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285743710,0.000549,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285743877,0.000549,88037.0,88033.0,0.03496937]
["bitfinex","BTCUSD",1766285744242,0.005131,88041.0,88033.0,0.02361]
["bitfinex","BTCUSD",1766285744373,0.005131,88041.0,88033.0,0.03496937]
["bitfinex","BTCUSD",1766285744973,0.005131,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285745212,0.005131,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285745425,0.005131,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285746220,0.005131,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285746716,0.005131,88041.0,88033.0,0.03496937]
["bitfinex","BTCUSD",1766285747182,0.005131,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285747472,0.005131,88041.0,88033.0,0.03496937]
["bitfinex","BTCUSD",1766285747651,0.005131,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285748470,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285748675,0.005131,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285749089,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285749449,0.005131,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285749661,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285749844,0.005131,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285750046,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285751432,0.005131,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285751591,0.005131,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285753364,0.005131,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766285753541,0.12786,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285753683,0.00568,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766285754000,0.00568,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285754334,0.00568,88045.0,88039.0,0.0369286]
["bitfinex","BTCUSD",1766285754543,0.00568,88045.0,88039.0,0.02557]
["bitfinex","BTCUSD",1766285756232,0.00568,88045.0,88039.0,0.0369286]
["bitfinex","BTCUSD",1766285756826,0.00568,88045.0,88039.0,0.02557]
["bitfinex","BTCUSD",1766285759249,0.00568,88045.0,88039.0,0.025021]
["bitfinex","BTCUSD",1766285760955,0.00568,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285761160,0.18742,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766285761376,0.00055,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285761560,0.12786,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766285762495,0.18742,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766285762797,0.1931,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285762993,0.1931,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285763358,0.1931,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285763559,0.1931,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285763944,0.1931,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285764146,0.00568,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285765165,0.00568,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285765575,0.00568,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285767077,0.00568,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766285769049,0.00568,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285769601,0.13541,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766285770044,0.13541,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285770744,0.12973,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285770922,0.00568,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766285772617,0.00316169,88042.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285772817,0.00568,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285773024,0.00568,88043.0,88037.0,0.02414886]
["bitfinex","BTCUSD",1766285773232,0.12973,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766285773233,0.00568,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766285773720,0.00568,88049.0,88041.0,0.00152]
["bitfinex","BTCUSD",1766285774096,0.00568,88049.0,88041.0,0.01287834]
["bitfinex","BTCUSD",1766285774294,0.00568,88049.0,88041.0,0.00152]
["bitfinex","BTCUSD",1766285774686,0.00568,88049.0,88041.0,0.01287834]
["bitfinex","BTCUSD",1766285775384,0.00568,88049.0,88041.0,0.00152]
["bitfinex","BTCUSD",1766285775572,0.12973,88051.0,88041.0,0.00152]
["bitfinex","BTCUSD",1766285775772,0.00568,88050.0,88041.0,0.00152]
["bitfinex","BTCUSD",1766285775970,0.00568,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285776173,0.000549,88040.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285776378,0.000549,88040.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285776613,0.13541,88049.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285777215,0.12973,88048.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285777811,0.12973,88048.0,88037.0,0.01703886]
["bitfinex","BTCUSD",1766285778199,0.12973,88048.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285778582,0.12973,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285779250,0.12973,88048.0,88037.0,0.01703886]
["bitfinex","BTCUSD",1766285779645,0.12973,88048.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285780062,0.12973,88048.0,88037.0,0.01703886]
["bitfinex","BTCUSD",1766285780359,0.12973,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766285780564,0.12973,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766285780726,0.12973,88048.0,88037.0,0.01703886]
["bitfinex","BTCUSD",1766285781130,0.19455,88048.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285781344,0.32428,88048.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766285782260,0.32428,88048.0,88037.0,0.005131]
["bitfinex","BTCUSD",1766285782425,0.12973,88047.0,88037.0,0.005131]
["bitfinex","BTCUSD",1766285784484,0.00568,88049.0,88037.0,0.005131]
["bitfinex","BTCUSD",1766285784485,0.12465,88046.0,88037.0,0.005131]
["bitfinex","BTCUSD",1766285784633,0.12465,88045.0,88037.0,0.005131]
["bitfinex","BTCUSD",1766285786929,0.18855,88046.0,88037.0,0.005131]
["bitfinex","BTCUSD",1766285789765,0.18855,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766285790630,0.18855,88046.0,88039.0,0.02271733]
["bitfinex","BTCUSD",1766285791052,0.18855,88046.0,88039.0,0.01135873]
["bitfinex","BTCUSD",1766285797376,0.18855,88046.0,88039.0,0.02271733]
["bitfinex","BTCUSD",1766285797876,0.13033,88049.0,88039.0,0.02271733]
["bitfinex","BTCUSD",1766285798179,0.13033,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766285799195,0.13033,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766285799851,0.13033,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766285800171,0.13033,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285800404,0.13033,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766285800609,0.13033,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766285801729,0.00568,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766285801930,0.00568,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285802632,0.00568,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766285803335,0.19483,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285803496,0.19483,88052.0,88040.0,0.01558847]
["bitfinex","BTCUSD",1766285803697,0.19483,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766285803918,0.19483,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766285804323,0.19483,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766285804791,0.19483,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285804993,0.19483,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766285805231,0.19483,88052.0,88043.0,0.02498778]
["bitfinex","BTCUSD",1766285805433,0.00568,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766285805817,0.00568,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766285806252,0.00568,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766285806419,0.03413243,88063.0,88055.0,0.00604]
["bitfinex","BTCUSD",1766285806619,0.00568,88065.0,88055.0,0.00604]
["bitfinex","BTCUSD",1766285806820,0.12913,88065.0,88055.0,0.00604]
["bitfinex","BTCUSD",1766285807173,0.12345,88065.0,88055.0,0.00604]
["bitfinex","BTCUSD",1766285809775,0.12345,88065.0,88055.0,0.005491]
["bitfinex","BTCUSD",1766285811762,0.18915,88069.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285812391,0.3126,88069.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285813000,0.18915,88069.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285813303,0.12345,88068.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285813464,0.12345,88068.0,88060.0,0.08126028]
["bitfinex","BTCUSD",1766285814987,0.12006,88068.0,88060.0,0.08126028]
["bitfinex","BTCUSD",1766285817813,0.12345,88066.0,88055.0,0.005491]
["bitfinex","BTCUSD",1766285818014,0.18915,88065.0,88055.0,0.005491]
["bitfinex","BTCUSD",1766285818226,0.3126,88065.0,88055.0,0.005491]
["bitfinex","BTCUSD",1766285823756,0.3126,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285824161,0.3126,88065.0,88055.0,0.01684753]
["bitfinex","BTCUSD",1766285824361,0.3126,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285825374,0.3126,88065.0,88055.0,0.01684753]
["bitfinex","BTCUSD",1766285825785,0.3126,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285825984,0.31072,88069.0,88065.0,0.000549]
["bitfinex","BTCUSD",1766285826211,0.12002,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285826359,0.12002,88068.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285827077,0.31072,88070.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285827282,0.00568,88071.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285827483,0.31072,88070.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285827645,0.12002,88069.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285827853,0.12002,88068.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285828092,0.31072,88068.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285828300,0.31824627,88070.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285828465,0.12002,88067.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285828669,0.1907,88064.0,88057.0,0.0113564]
["bitfinex","BTCUSD",1766285828873,0.31072,88063.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766285829100,0.31072,88063.0,88055.0,0.01135692]
["bitfinex","BTCUSD",1766285829479,0.31072,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285829687,0.31072,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285830354,0.31072,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285830898,0.31072,88063.0,88055.0,0.01135692]
["bitfinex","BTCUSD",1766285831549,0.31072,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285831964,0.31072,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285832304,0.31072,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285833128,0.31072,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285833602,0.31072,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285833811,0.1907,88063.0,88055.0,0.01135692]
["bitfinex","BTCUSD",1766285834243,0.1907,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285836556,0.1907,88063.0,88055.0,0.01135692]
["bitfinex","BTCUSD",1766285837524,0.1907,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285838125,0.1907,88063.0,88055.0,0.01135692]
["bitfinex","BTCUSD",1766285838329,0.1907,88063.0,88055.0,0.02271345]
["bitfinex","BTCUSD",1766285838522,0.1907,88063.0,88055.0,0.01135692]
["bitfinex","BTCUSD",1766285838727,0.190151,88063.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285839768,0.12002,88067.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285840979,0.1907,88067.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285841181,0.12002,88066.0,88060.0,0.08181028]
["bitfinex","BTCUSD",1766285844459,0.12002,88066.0,88060.0,0.09316617]
["bitfinex","BTCUSD",1766285844669,0.1907,88067.0,88060.0,0.09316617]
["bitfinex","BTCUSD",1766285844880,0.1907,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285845096,0.1907,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285845303,0.1907,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285845498,0.1907,88067.0,88060.0,0.14994531]
["bitfinex","BTCUSD",1766285845499,0.1907,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766285845696,9.387e-05,88075.0,88069.0,0.05677361]
["bitfinex","BTCUSD",1766285846030,9.387e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766285846240,9.387e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766285846580,9.387e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766285847243,3.87e-06,88075.0,88074.0,0.08181028]
["bitfinex","BTCUSD",1766285849601,3.87e-06,88075.0,88074.0,0.13858072]
["bitfinex","BTCUSD",1766285849827,3.87e-06,88075.0,88074.0,0.08181028]
["bitfinex","BTCUSD",1766285850560,3.87e-06,88075.0,88072.0,0.07380577]
["bitfinex","BTCUSD",1766285850917,3.87e-06,88075.0,88072.0,0.01703434]
["bitfinex","BTCUSD",1766285851319,3.87e-06,88075.0,88072.0,0.07380545]
["bitfinex","BTCUSD",1766285853263,3.87e-06,88075.0,88074.0,0.08181028]
["bitfinex","BTCUSD",1766285854546,0.03412206,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285854725,0.01135073,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285854726,0.18744,88094.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766285854933,0.31042,88092.0,88081.0,0.03979465]
["bitfinex","BTCUSD",1766285855133,0.18744,88092.0,88081.0,0.03979465]
["bitfinex","BTCUSD",1766285855338,0.12298,88091.0,88081.0,0.03979465]
["bitfinex","BTCUSD",1766285855538,0.12298,88091.0,88081.0,0.05114783]
["bitfinex","BTCUSD",1766285855794,0.12298,88091.0,88081.0,0.03979465]
["bitfinex","BTCUSD",1766285855993,0.12298,88091.0,88081.0,0.05114783]
["bitfinex","BTCUSD",1766285856186,0.12298,88091.0,88081.0,0.03979465]
["bitfinex","BTCUSD",1766285857169,0.18744,88092.0,88081.0,0.03979465]
["bitfinex","BTCUSD",1766285857170,0.12298,88090.0,88081.0,0.03411465]
["bitfinex","BTCUSD",1766285857369,0.12298,88084.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766285857578,0.01135292,88083.0,88064.0,0.03068119]
["bitfinex","BTCUSD",1766285857742,0.00568,88086.0,88064.0,0.03068119]
["bitfinex","BTCUSD",1766285857743,0.12298,88074.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766285857941,0.31042,88071.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766285859802,0.31042,88071.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766285859985,0.31042,88071.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766285860966,0.31042,88071.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766285861179,0.31042,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766285861406,0.31042,88071.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766285861712,0.31042,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285861861,0.31042,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766285863078,0.31042,88071.0,88066.0,0.0738104]
["bitfinex","BTCUSD",1766285863079,0.31042,88071.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766285863280,0.31042,88071.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766285863478,0.31042,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285864511,0.31042,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766285864710,0.31042,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285865061,0.31042,88071.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766285865263,0.31042,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285865506,0.18744,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766285865671,0.18744,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766285865869,0.186891,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766285867686,0.12298,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766285869430,0.12298,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766285869595,0.18744,88077.0,88075.0,0.00055]
["bitfinex","BTCUSD",1766285870012,0.31042,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766285870213,0.00568,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766285870665,0.00568,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766285870666,0.18744,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766285870869,0.12298,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766285871264,0.12298,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766285871417,0.01144924,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766285871624,0.00568,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285871824,0.00568,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285872036,0.03412035,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766285872229,0.00568,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285872433,0.00568,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766285872646,0.00568,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285872968,0.00568,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766285873265,0.00568,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285873413,0.00568,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285873614,0.00568,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285874065,0.00568,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285874274,0.00568,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285874447,0.00568,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285874764,0.00568,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285874966,0.00568,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285875118,0.00568,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285875869,0.0113537,88088.0,88079.0,0.06812064]
["bitfinex","BTCUSD",1766285876080,0.00568,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285876633,0.00568,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766285877673,0.00568,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766285877882,0.00568,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285878447,0.00568,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285878786,0.00568,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766285878950,0.00568,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285879752,0.00568,88085.0,88079.0,0.01080444]
["bitfinex","BTCUSD",1766285880097,0.00568,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285880916,0.00568,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766285881192,0.00568,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285881398,0.00568,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766285881549,0.00568,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766285881952,0.00055,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766285882150,0.12353,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766285882493,0.12298,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766285882701,0.18744,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766285883061,0.00055,88073.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285883459,0.18744,88079.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766285885767,0.18744,88079.0,88064.0,9.387e-05]
["bitfinex","BTCUSD",1766285885768,0.00055,88071.0,88064.0,9.387e-05]
["bitfinex","BTCUSD",1766285885978,0.12486,88068.0,88064.0,3.87e-06]
["bitfinex","BTCUSD",1766285886161,0.17263,88061.0,88055.0,0.01703653]
["bitfinex","BTCUSD",1766285886580,0.17216254,88061.0,88055.0,0.01703653]
["bitfinex","BTCUSD",1766285886740,8.154e-05,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285886951,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285887660,8.154e-05,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285887841,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285888521,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285888923,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285892370,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285892802,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285893413,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285893622,8.154e-05,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285893784,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285894706,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285899084,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285899281,8.154e-05,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285899423,8.154e-05,88061.0,88055.0,0.01703653]
["bitfinex","BTCUSD",1766285899624,8.154e-05,88061.0,88055.0,0.00568]
["bitfinex","BTCUSD",1766285903049,8.154e-05,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766285903969,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285904287,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285905441,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285905800,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285906412,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285906614,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285906829,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285911935,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285913115,8.154e-05,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766285914433,8.154e-05,88061.0,88057.0,0.51135628]
["bitfinex","BTCUSD",1766285914635,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285914835,8.154e-05,88061.0,88057.0,0.51135628]
["bitfinex","BTCUSD",1766285915904,8.154e-05,88061.0,88057.0,0.499451]
["bitfinex","BTCUSD",1766285916605,8.154e-05,88061.0,88057.0,0.51080728]
["bitfinex","BTCUSD",1766285916845,8.154e-05,88061.0,88057.0,0.499451]
["bitfinex","BTCUSD",1766285917048,8.154e-05,88061.0,88057.0,0.51080728]
["bitfinex","BTCUSD",1766285917258,8.154e-05,88061.0,88057.0,0.50742728]
["bitfinex","BTCUSD",1766285918509,8.154e-05,88061.0,88057.0,0.496071]
["bitfinex","BTCUSD",1766285918908,8.154e-05,88061.0,88057.0,0.50742728]
["bitfinex","BTCUSD",1766285919663,8.154e-05,88061.0,88057.0,0.496071]
["bitfinex","BTCUSD",1766285920217,8.154e-05,88061.0,88057.0,0.50742728]
["bitfinex","BTCUSD",1766285920574,8.154e-05,88061.0,88057.0,0.496071]
["bitfinex","BTCUSD",1766285934236,8.154e-05,88061.0,88057.0,0.49480724]
["bitfinex","BTCUSD",1766285937013,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285937417,8.154e-05,88061.0,88057.0,0.50616352]
["bitfinex","BTCUSD",1766285937640,8.154e-05,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766285938168,8.154e-05,88061.0,88057.0,0.50616352]
["bitfinex","BTCUSD",1766285938656,0.00568,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285938959,0.00568,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285939104,0.0169763,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285939302,0.0169763,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285939654,0.0169763,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285939956,0.01207074,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285940115,0.00568,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285940523,0.00568,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285940937,0.00568,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285941261,0.00568,88070.0,88060.0,0.09316617]
["bitfinex","BTCUSD",1766285942407,0.00568,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285942553,0.00568,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285942766,0.00588,88071.0,88065.0,0.06931]
["bitfinex","BTCUSD",1766285942979,0.03412586,88074.0,88065.0,0.06931]
["bitfinex","BTCUSD",1766285943141,0.00568,88072.0,88065.0,0.06931]
["bitfinex","BTCUSD",1766285944860,0.00568,88072.0,88065.0,0.08066524]
["bitfinex","BTCUSD",1766285945055,0.03412586,88074.0,88065.0,0.08066524]
["bitfinex","BTCUSD",1766285945259,0.03980586,88074.0,88065.0,0.08066524]
["bitfinex","BTCUSD",1766285945621,0.03980586,88074.0,88065.0,0.06931]
["bitfinex","BTCUSD",1766285945830,0.03980586,88074.0,88065.0,0.08066524]
["bitfinex","BTCUSD",1766285946027,0.03980586,88074.0,88065.0,0.06931]
["bitfinex","BTCUSD",1766285950699,0.00568,88074.0,88065.0,0.06931]
["bitfinex","BTCUSD",1766285954557,0.00568,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285954745,0.11725,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285954937,0.14178345,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285955163,0.14178345,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285955373,0.14178345,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766285955613,0.14746345,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285956333,0.14746345,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285956858,0.14746345,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285957569,0.14746345,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285957800,0.14746345,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285958123,0.14746345,88073.0,88060.0,0.09884617]
["bitfinex","BTCUSD",1766285958411,0.14746345,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285958711,0.14746345,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285959615,0.14746345,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285959819,0.14746345,88073.0,88060.0,0.09884617]
["bitfinex","BTCUSD",1766285959981,0.14746345,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285960160,0.14746345,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766285962468,0.14746345,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285963087,0.15881921,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766285964235,0.15881921,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285964857,0.15881921,88073.0,88060.0,0.15842617]
["bitfinex","BTCUSD",1766285965282,0.04156921,88073.0,88060.0,0.15842617]
["bitfinex","BTCUSD",1766285965491,0.11402,88071.0,88060.0,0.14707028]
["bitfinex","BTCUSD",1766285966263,0.11402,88071.0,88060.0,0.15842617]
["bitfinex","BTCUSD",1766285966621,0.11402,88071.0,88060.0,0.14707028]
["bitfinex","BTCUSD",1766285967048,0.11402,88071.0,88060.0,0.15842617]
["bitfinex","BTCUSD",1766285967272,0.17457,88071.0,88060.0,0.14652128]
["bitfinex","BTCUSD",1766285967480,0.17457,88070.0,88060.0,0.14652128]
["bitfinex","BTCUSD",1766285967686,0.28859,88070.0,88060.0,0.14652128]
["bitfinex","BTCUSD",1766285970493,0.17457,88070.0,88060.0,0.14652128]
["bitfinex","BTCUSD",1766285975808,0.17457,88070.0,88060.0,0.15787717]
["bitfinex","BTCUSD",1766285975997,0.17457,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766285976561,0.17457,88070.0,88060.0,0.15787717]
["bitfinex","BTCUSD",1766285976883,0.17457,88070.0,88060.0,0.14652128]
["bitfinex","BTCUSD",1766285978043,0.17457,88070.0,88065.0,0.49480724]
["bitfinex","BTCUSD",1766285978492,0.17467,88070.0,88065.0,0.49480724]
["bitfinex","BTCUSD",1766285980389,0.0001,88070.0,88065.0,0.49480724]
["bitfinex","BTCUSD",1766285985733,0.0001,88070.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285990044,0.14515947,88073.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285991345,0.03020947,88073.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285991469,0.11495,88072.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285991675,0.13947947,88072.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285997590,0.28454,88072.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285997783,0.02452947,88071.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285998189,0.11495,88071.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285998337,0.13947947,88071.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766285999301,0.13947272,88071.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286001902,0.02070511,88071.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286002119,0.00568,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286002311,0.00568,88074.0,88073.0,0.00055]
["bitfinex","BTCUSD",1766286002561,0.00568,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286003322,0.00568,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766286003753,0.00568,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286003953,0.00568,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766286004532,0.00568,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286005278,0.00568,88075.0,88065.0,0.49551582]
["bitfinex","BTCUSD",1766286005435,0.00568,88075.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286006926,0.13127,88075.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286007169,0.29119,88075.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286007371,0.12559,88074.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286007606,0.28551,88074.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286010546,0.28476059,88074.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286012117,0.15992,88074.0,88065.0,0.48416058]
["bitfinex","BTCUSD",1766286012311,0.06812511,88074.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286012466,0.28551,88073.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286013900,0.15012,88072.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286014167,0.12559,88071.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286014471,0.15012,88071.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286016540,0.12559,88071.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286018684,0.15992,88072.0,88065.0,0.48361158]
["bitfinex","BTCUSD",1766286019124,0.15937,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286019276,0.00568,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286020884,0.00568,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286021100,0.00568,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286021269,0.00568,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286021957,0.00568,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286022367,0.00568,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286022771,0.13127,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286024929,0.13127,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286025104,0.29119,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286025349,0.02453019,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286026152,0.02453019,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286026363,0.02453019,88074.0,88066.0,0.0931654]
["bitfinex","BTCUSD",1766286026486,0.02453019,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286026892,0.02453019,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286027324,0.02453019,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286027526,0.02453019,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286027793,0.15012019,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286028422,0.0341235,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286029013,0.0341235,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286029636,0.0341235,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286030096,0.0341235,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286031714,0.0341235,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286032276,0.0341235,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286032491,0.00568,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286032837,0.03412214,88074.0,88070.0,0.01362552]
["bitfinex","BTCUSD",1766286034001,0.03412214,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286034197,0.03412214,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286034397,0.03412214,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286035388,0.03412214,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286035987,0.03412214,88074.0,88066.0,0.08181028]
["bitfinex","BTCUSD",1766286036193,0.03412214,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286036388,0.000549,88067.0,88066.0,0.08181028]
["bitfinex","BTCUSD",1766286036588,0.0336794,88074.0,88065.0,0.48929158]
["bitfinex","BTCUSD",1766286036793,0.2773,88071.0,88065.0,0.48929158]
["bitfinex","BTCUSD",1766286040786,0.2773,88071.0,88065.0,0.48874158]
["bitfinex","BTCUSD",1766286042368,0.2773,88071.0,88059.0,0.05677953]
["bitfinex","BTCUSD",1766286042369,0.11611,88063.0,88050.0,0.0001]
["bitfinex","BTCUSD",1766286042564,0.01135615,88058.0,88040.0,0.0341285]
["bitfinex","BTCUSD",1766286042789,0.11611,88048.0,88041.0,0.06247172]
["bitfinex","BTCUSD",1766286042979,0.116028,88048.0,88041.0,0.00568]
["bitfinex","BTCUSD",1766286043578,0.115479,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766286043812,0.16119,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766286044024,0.16064,88049.0,88044.0,0.09316823]
["bitfinex","BTCUSD",1766286044273,0.03412975,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766286044474,0.03247482,88052.0,88049.0,0.06814343]
["bitfinex","BTCUSD",1766286044601,0.31819078,88060.0,88049.0,0.06814343]
["bitfinex","BTCUSD",1766286044804,0.03980975,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766286045011,0.03980975,88057.0,88051.0,0.06814229]
["bitfinex","BTCUSD",1766286045204,0.00568,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766286045429,0.1128172,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766286045612,0.02450451,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286045821,0.00568,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766286045822,0.32387078,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766286046044,0.32387078,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766286046045,0.0341268,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766286046536,0.16119,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766286046882,0.0341268,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286047313,0.0341268,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286047614,0.1502368,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286047743,0.11611,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286048573,0.12179,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286048775,0.12179,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766286049392,0.12179,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286051029,0.12179,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766286051437,0.12179,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286051779,0.12179,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286052610,0.0113564,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286054676,0.0113564,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286055914,0.1274664,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286056148,0.1274664,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766286057376,0.1274664,88066.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286057538,0.11611,88065.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286057962,0.11611,88064.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286065318,0.16386,88064.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286065525,0.1139,88063.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286072272,0.13842098,88063.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286073671,0.13842098,88063.0,88054.0,0.17301666]
["bitfinex","BTCUSD",1766286073832,0.13842098,88063.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286074028,0.1139,88063.0,88054.0,0.17301666]
["bitfinex","BTCUSD",1766286074251,0.1139,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766286074462,0.1139,88063.0,88054.0,0.17301666]
["bitfinex","BTCUSD",1766286074858,0.1139,88063.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286075022,0.1139,88063.0,88054.0,0.17301666]
["bitfinex","BTCUSD",1766286075909,0.1139,88063.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286076105,0.13842927,88063.0,88054.0,0.16166]
["bitfinex","BTCUSD",1766286077812,0.13842927,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766286078016,0.13842927,88063.0,88054.0,0.17301666]
["bitfinex","BTCUSD",1766286078596,0.1139,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766286078783,0.1139,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766286078976,0.1139,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286081218,0.1139,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766286083074,0.1139,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766286084804,0.1139,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766286084918,0.16386,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766286085720,0.16386,88064.0,88058.0,0.08181028]
["bitfinex","BTCUSD",1766286085970,0.05865805,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286086162,0.00568,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766286086482,0.14023125,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286087266,0.14023125,88073.0,88061.0,0.16569]
["bitfinex","BTCUSD",1766286087469,0.001099,88063.0,88061.0,0.16569]
["bitfinex","BTCUSD",1766286087676,0.1157,88067.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766286088536,0.1157,88067.0,88059.0,0.01648702]
["bitfinex","BTCUSD",1766286088775,0.1157,88067.0,88059.0,0.005131]
["bitfinex","BTCUSD",1766286088931,0.1157,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766286089129,0.1157,88067.0,88059.0,0.01648702]
["bitfinex","BTCUSD",1766286089981,0.16629,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286090187,0.16629,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286090612,0.1157,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766286090789,0.1157,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766286091389,0.1157,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766286091791,0.1157,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766286092058,0.1157,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286092291,0.1157,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766286092494,0.1157,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286092706,0.1157,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766286093011,0.1157,88072.0,88059.0,0.07326649]
["bitfinex","BTCUSD",1766286093313,0.16629,88071.0,88059.0,0.01648702]
["bitfinex","BTCUSD",1766286093485,0.1157,88069.0,88059.0,0.005131]
["bitfinex","BTCUSD",1766286093894,0.1157,88069.0,88059.0,0.01648702]
["bitfinex","BTCUSD",1766286094297,0.1157,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766286094510,0.1157,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286094677,0.1157,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766286095591,0.1157,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766286098646,5e-05,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766286100608,5e-05,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766286100962,5e-05,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286101163,5e-05,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766286101332,5e-05,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286101769,5e-05,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286102147,5e-05,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286102483,5e-05,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766286103593,5e-05,88068.0,88061.0,0.06813404]
["bitfinex","BTCUSD",1766286103766,5e-05,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766286104139,5e-05,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766286104340,5e-05,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286105364,5e-05,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766286105561,5e-05,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766286105961,5e-05,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766286106161,0.16629,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286106565,0.16629,88070.0,88069.0,0.05677366]
["bitfinex","BTCUSD",1766286106765,0.00568,88075.0,88069.0,0.06812839]
["bitfinex","BTCUSD",1766286106961,0.00568,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286107215,0.17085,88075.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766286107372,0.11889,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766286107573,0.11889,88073.0,88064.0,0.01703537]
["bitfinex","BTCUSD",1766286107796,0.11889,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766286108188,0.11889,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766286109187,0.11889,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286109795,0.11889,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286109991,0.11889,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286111194,0.11889,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286112143,0.11889,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286112696,0.11889,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286112890,0.11889,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286113116,0.16517,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286113363,0.16521895,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286113807,0.16521895,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286114944,0.16521895,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766286115120,0.16521895,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286115325,0.16521895,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766286115487,0.16521895,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286115686,4.895e-05,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766286115881,4.895e-05,88074.0,88064.0,0.12249]
["bitfinex","BTCUSD",1766286115882,0.11889,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766286116106,0.11889,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766286116306,0.11889,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766286116509,0.11889,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766286116670,0.11893894,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766286117295,0.11555894,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766286117496,0.11555894,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766286117676,0.11555894,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766286117877,0.11555894,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766286118411,0.11555894,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766286118810,0.11555894,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766286118997,0.11555894,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766286119193,0.11555894,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766286119396,0.11555894,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766286120218,0.11555894,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766286120420,0.11555894,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766286121041,0.11555894,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766286121257,0.11555894,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766286121478,0.11555894,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766286122078,0.01145022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766286122079,0.16527,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766286122244,0.00045922,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766286122642,0.00045922,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766286123299,0.00045922,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766286124290,0.00045922,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766286124507,0.00045922,88104.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766286125070,0.00045922,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766286126677,0.00045922,88104.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766286126911,0.00045922,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766286128404,0.00045922,88104.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766286128405,2.2e-07,88104.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766286128572,2.2e-07,88104.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766286128773,2.2e-07,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766286129278,0.000459,88101.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766286129482,2.2e-07,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766286129622,2.2e-07,88104.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766286129936,2.2e-07,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766286130766,2.2e-07,88104.0,88101.0,0.1833406]
["bitfinex","BTCUSD",1766286132744,0.11806,88113.0,88102.0,0.0567524]
["bitfinex","BTCUSD",1766286132947,0.11806,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766286133141,0.11806,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766286134187,0.11806,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766286134432,0.11806,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766286135028,0.04568,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766286135029,0.0002,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766286135202,0.00568,88123.0,88114.0,0.17199]
["bitfinex","BTCUSD",1766286136384,0.00568,88123.0,88114.0,0.170981]
["bitfinex","BTCUSD",1766286138246,0.00568,88123.0,88114.0,0.18232993]
["bitfinex","BTCUSD",1766286138719,0.005131,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766286138918,0.0003077,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766286139034,0.0003077,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766286139235,0.0003077,88124.0,88116.0,0.01702867]
["bitfinex","BTCUSD",1766286139792,0.0003077,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766286140319,0.0003077,88124.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766286140501,0.0003077,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766286140854,0.0003077,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766286141353,0.0003077,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766286141758,0.0003077,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766286142590,0.0003077,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766286142888,0.00568,88127.0,88124.0,0.000307]
["bitfinex","BTCUSD",1766286143090,0.00568,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766286143871,0.00568,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766286144175,0.00568,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766286144598,0.00568,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766286144799,0.00568,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766286144961,0.03410255,88138.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766286145169,0.00568,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766286145369,0.00568,88139.0,88127.0,0.17905726]
["bitfinex","BTCUSD",1766286145568,0.00568,88139.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286146050,0.00024744,88136.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286150828,0.00024744,88136.0,88128.0,0.01702713]
["bitfinex","BTCUSD",1766286151270,0.00024744,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766286151555,0.00024744,88136.0,88130.0,0.17905687]
["bitfinex","BTCUSD",1766286152087,0.00024744,88136.0,88130.0,0.16771]
["bitfinex","BTCUSD",1766286152316,0.00024744,88136.0,88130.0,0.17905687]
["bitfinex","BTCUSD",1766286152490,0.00024744,88136.0,88130.0,0.16771]
["bitfinex","BTCUSD",1766286152692,0.00024744,88136.0,88130.0,0.167161]
["bitfinex","BTCUSD",1766286153500,0.00024744,88136.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286153967,0.01134623,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286154373,0.2798,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286154540,0.29114623,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286154741,0.2798,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286155547,0.29114623,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286155766,0.2798,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286158036,0.11893,88134.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286161970,0.16508,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286163857,0.28401,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286166225,0.00024744,88136.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766286166582,4.4e-07,88136.0,88131.0,0.08181028]
["bitfinex","BTCUSD",1766286166786,0.00444373,88139.0,88131.0,0.08181028]
["bitfinex","BTCUSD",1766286167102,0.11893,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286167428,0.11893,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286167631,0.16806,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286167961,0.11893,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286168139,0.11893,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286168457,0.11893,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286168783,0.11893,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286168984,0.0002,88146.0,88144.0,0.00015]
["bitfinex","BTCUSD",1766286169635,0.11913,88146.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766286170264,0.28719,88146.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766286170981,0.28719,88146.0,88131.0,0.32877709]
["bitfinex","BTCUSD",1766286170982,0.01362486,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766286171119,0.16806,88141.0,88131.0,0.16754]
["bitfinex","BTCUSD",1766286171326,0.11893,88138.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766286171547,0.13255486,88138.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766286171766,0.13255486,88138.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286172983,0.01362486,88138.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286174157,0.16806,88139.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286177970,0.28699,88139.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286178199,0.01362486,88138.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286179771,0.28699,88139.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286179990,0.17940507,88144.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286180198,0.31779866,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286180399,0.01134507,88144.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286180594,0.11893,88142.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286180828,0.11893,88141.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286181633,0.31779866,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286181831,0.11893,88141.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286183003,0.01362486,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286185428,0.13653486,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286187259,0.45428679,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286187467,0.44066193,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286191147,0.12291,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286192120,0.0002,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286192613,0.12291,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286192830,0.17742,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286193060,0.12291,88144.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766286194391,0.17742,88145.0,88135.0,0.08181028]
["bitfinex","BTCUSD",1766286194595,0.17742,88145.0,88135.0,0.24758028]
["bitfinex","BTCUSD",1766286194795,0.17742,88145.0,88135.0,0.25892651]
["bitfinex","BTCUSD",1766286195051,0.17742,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286195515,0.0002,88146.0,88145.0,0.000549]
["bitfinex","BTCUSD",1766286195944,0.12311,88153.0,88145.0,0.000549]
["bitfinex","BTCUSD",1766286195945,0.0002,88156.0,88149.0,0.05672153]
["bitfinex","BTCUSD",1766286196139,0.03409596,88160.0,88146.0,0.0002]
["bitfinex","BTCUSD",1766286196140,0.12291,88169.0,88156.0,9.232e-05]
["bitfinex","BTCUSD",1766286196298,0.34839727,88170.0,88156.0,0.00577232]
["bitfinex","BTCUSD",1766286196299,0.12291,88166.0,88156.0,0.00577232]
["bitfinex","BTCUSD",1766286196810,0.30033,88166.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766286197269,0.31775193,88170.0,88157.0,0.16577]
["bitfinex","BTCUSD",1766286197413,0.44066193,88170.0,88157.0,0.16577]
["bitfinex","BTCUSD",1766286198235,0.31775193,88170.0,88157.0,0.16577]
["bitfinex","BTCUSD",1766286198452,0.13425224,88166.0,88157.0,0.16577]
["bitfinex","BTCUSD",1766286198792,0.01134249,88164.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766286199026,0.13425236,88165.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766286199579,0.12291,88165.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766286200907,0.00064983,88157.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766286201555,0.000107,88156.0,88147.0,0.31775193]
["bitfinex","BTCUSD",1766286201756,0.000107,88156.0,88152.0,0.08181028]
["bitfinex","BTCUSD",1766286201957,0.01362486,88160.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766286202432,0.01362486,88160.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766286202848,0.12291,88160.0,88154.0,0.005573]
["bitfinex","BTCUSD",1766286204568,0.11975,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766286204767,0.16681,88171.0,88158.0,0.3290952]
["bitfinex","BTCUSD",1766286204979,0.16681,88171.0,88158.0,0.31775193]
["bitfinex","BTCUSD",1766286205330,0.16681,88171.0,88158.0,0.3290952]
["bitfinex","BTCUSD",1766286205532,0.005131,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766286205744,0.11975,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766286205947,0.12543,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766286206152,0.12543,88170.0,88158.0,0.31775193]
["bitfinex","BTCUSD",1766286206420,0.12543,88170.0,88158.0,0.3290952]
["bitfinex","BTCUSD",1766286206651,0.12543,88170.0,88158.0,0.31775193]
["bitfinex","BTCUSD",1766286206652,0.29224,88170.0,88158.0,0.31775193]
["bitfinex","BTCUSD",1766286206784,0.11975,88169.0,88158.0,0.32343193]
["bitfinex","BTCUSD",1766286207334,0.11975,88168.0,88158.0,0.3347752]
["bitfinex","BTCUSD",1766286207717,0.00071171,88159.0,88158.0,0.3347752]
["bitfinex","BTCUSD",1766286207898,0.00016171,88159.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766286208918,0.00016171,88159.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286210999,0.00568,88170.0,88159.0,0.16425]
["bitfinex","BTCUSD",1766286211210,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286211412,0.11985,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286211593,0.0001,88180.0,88170.0,0.48200193]
["bitfinex","BTCUSD",1766286211974,0.00568,88179.0,88170.0,0.48200193]
["bitfinex","BTCUSD",1766286213232,0.00568,88179.0,88170.0,0.16425]
["bitfinex","BTCUSD",1766286213616,0.00568,88179.0,88171.0,0.11846]
["bitfinex","BTCUSD",1766286213828,0.00568,88179.0,88172.0,0.16425]
["bitfinex","BTCUSD",1766286214241,0.0002,88183.0,88169.0,0.33477378]
["bitfinex","BTCUSD",1766286214242,0.16975,88193.0,88180.0,0.11845]
["bitfinex","BTCUSD",1766286214443,0.05,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766286214684,0.09924868,88192.0,88184.0,0.16425]
["bitfinex","BTCUSD",1766286215268,0.09924868,88192.0,88184.0,0.163701]
["bitfinex","BTCUSD",1766286215473,0.05,88193.0,88185.0,0.11448]
["bitfinex","BTCUSD",1766286215671,0.00035858,88193.0,88185.0,0.11448]
["bitfinex","BTCUSD",1766286215868,0.00035858,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766286217155,0.00035858,88193.0,88186.0,0.13149966]
["bitfinex","BTCUSD",1766286217367,0.00035858,88193.0,88187.0,0.16533]
["bitfinex","BTCUSD",1766286218649,0.00035858,88193.0,88187.0,0.16478]
["bitfinex","BTCUSD",1766286220024,0.00035858,88193.0,88137.0,0.06263374]
["bitfinex","BTCUSD",1766286220025,0.00035858,88193.0,88175.0,0.11448]
["bitfinex","BTCUSD",1766286220224,0.29149,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766286220868,0.01362486,88188.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766286221068,0.01362486,88188.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766286221281,0.01362486,88188.0,88175.0,0.16533]
["bitfinex","BTCUSD",1766286221494,0.17245,88182.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766286221673,0.17245,88182.0,88167.0,0.0454]
["bitfinex","BTCUSD",1766286221674,0.29149,88177.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766286221919,0.29149,88177.0,88166.0,0.08181028]
["bitfinex","BTCUSD",1766286221920,0.29149,88177.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766286222337,0.29149,88177.0,88166.0,0.14986332]
["bitfinex","BTCUSD",1766286222338,0.29149,88177.0,88167.0,0.31742484]
["bitfinex","BTCUSD",1766286222485,0.29149,88175.0,88161.0,0.03408198]
["bitfinex","BTCUSD",1766286222691,0.17245,88172.0,88161.0,0.03408198]
["bitfinex","BTCUSD",1766286223010,0.29149,88168.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766286223246,0.01134134,88173.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766286223414,0.06804497,88177.0,88154.0,0.09082827]
["bitfinex","BTCUSD",1766286223415,0.17245,88164.0,88154.0,0.03408449]
["bitfinex","BTCUSD",1766286223663,0.11904,88159.0,88154.0,4.49e-06]
["bitfinex","BTCUSD",1766286223865,0.13038391,88153.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286224014,0.29149,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286224194,0.11904,88154.0,88140.0,0.32877042]
["bitfinex","BTCUSD",1766286224392,0.01362486,88157.0,88140.0,0.32877042]
["bitfinex","BTCUSD",1766286224599,0.29149,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766286224798,0.290391,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766286225401,0.290391,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766286225612,0.290391,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766286226019,0.290391,88154.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1766286226224,0.11904,88165.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766286226427,0.11904,88163.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766286226708,0.11904,88161.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766286226871,0.17245,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286228060,0.17245,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286228265,0.17245,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286228696,0.11904,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286228898,0.11904,88179.0,88169.0,0.31742484]
["bitfinex","BTCUSD",1766286229095,0.11904,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286229297,0.29149,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286229501,0.00568,88182.0,88173.0,0.08181028]
["bitfinex","BTCUSD",1766286229642,0.12472,88182.0,88173.0,0.08181028]
["bitfinex","BTCUSD",1766286229841,0.11904,88181.0,88173.0,0.08181028]
["bitfinex","BTCUSD",1766286230051,0.11904,88181.0,88173.0,0.08191796]
["bitfinex","BTCUSD",1766286230510,0.11904,88181.0,88173.0,0.00010768]
["bitfinex","BTCUSD",1766286231291,0.17813,88182.0,88173.0,0.01144902]
["bitfinex","BTCUSD",1766286231497,0.17813,88182.0,88173.0,0.00010768]
["bitfinex","BTCUSD",1766286232088,0.17813,88182.0,88173.0,0.01144902]
["bitfinex","BTCUSD",1766286232260,0.17245,88182.0,88173.0,0.01144902]
["bitfinex","BTCUSD",1766286232474,0.00568,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286232673,0.00568,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286232893,0.00568,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766286233480,0.0001,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766286233614,0.0001,88177.0,88173.0,0.00010768]
["bitfinex","BTCUSD",1766286233826,0.0001,88177.0,88173.0,0.01144902]
["bitfinex","BTCUSD",1766286234595,0.0001,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766286234728,0.00024745,88175.0,88173.0,0.00010768]
["bitfinex","BTCUSD",1766286235466,0.00024745,88175.0,88173.0,6.8e-07]
["bitfinex","BTCUSD",1766286240703,0.17245,88174.0,88173.0,6.8e-07]
["bitfinex","BTCUSD",1766286240914,0.29149,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766286241101,0.00024745,88175.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766286241102,0.17245,88171.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766286241348,0.13266486,88170.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766286242281,0.13266486,88170.0,88157.0,0.17677339]
["bitfinex","BTCUSD",1766286242481,0.11904,88164.0,88157.0,0.0001]
["bitfinex","BTCUSD",1766286242739,0.11904,88163.0,88157.0,0.0001]
["bitfinex","BTCUSD",1766286242911,0.11904,88163.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766286243949,0.17245,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766286244094,0.00568,88171.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766286244095,0.29149,88160.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766286246537,0.29149,88160.0,88151.0,0.17667417]
["bitfinex","BTCUSD",1766286246856,0.29149,88160.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286251882,0.29149,88160.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766286252500,0.29149,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766286252711,0.29149,88160.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766286253044,0.29149,88160.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286253511,0.29149,88160.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766286253711,0.29149,88160.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286253919,0.29149,88160.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766286254629,0.29149,88160.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286254831,0.29149,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766286255256,0.00568,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766286255448,0.00568,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766286256058,0.00568,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286256261,0.005473,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286256477,0.005473,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766286257041,0.005473,88164.0,88156.0,0.18122352]
["bitfinex","BTCUSD",1766286257271,0.005473,88164.0,88157.0,0.16988]
["bitfinex","BTCUSD",1766286257608,0.005473,88164.0,88158.0,0.16988]
["bitfinex","BTCUSD",1766286258700,0.005473,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766286258910,0.005473,88164.0,88152.0,0.12634]
["bitfinex","BTCUSD",1766286259079,0.12033,88166.0,88152.0,0.12634]
["bitfinex","BTCUSD",1766286259892,0.12033,88164.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286260184,0.01134236,88165.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286260185,0.12033,88160.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286262063,0.12033,88160.0,88150.0,0.3175351]
["bitfinex","BTCUSD",1766286262265,0.12033,88160.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766286265217,0.12033,88160.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766286265577,0.12309,88166.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766286265803,0.12309,88166.0,88155.0,0.09315393]
["bitfinex","BTCUSD",1766286266700,0.12309,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286267275,0.12309,88166.0,88155.0,0.09315393]
["bitfinex","BTCUSD",1766286267971,0.12309,88166.0,88155.0,0.08181028]
["bitfinex","BTCUSD",1766286268149,0.1709,88163.0,88155.0,0.08181028]
["bitfinex","BTCUSD",1766286268284,0.12309,88162.0,88155.0,0.08181028]
["bitfinex","BTCUSD",1766286270755,0.12309,88162.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766286270962,0.12309,88162.0,88148.0,0.20875277]
["bitfinex","BTCUSD",1766286270963,0.00055,88155.0,88148.0,0.0001]
["bitfinex","BTCUSD",1766286271162,0.12309,88154.0,88148.0,0.0001]
["bitfinex","BTCUSD",1766286271382,0.29399,88154.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766286272148,0.29399,88154.0,88149.0,0.00513]
["bitfinex","BTCUSD",1766286272699,0.29399,88154.0,88148.0,0.0001]
["bitfinex","BTCUSD",1766286273096,0.01362486,88153.0,88142.0,0.02886397]
["bitfinex","BTCUSD",1766286273303,0.12309,88146.0,88135.0,0.16679]
["bitfinex","BTCUSD",1766286273513,0.12309,88142.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766286276331,0.122541,88142.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766286276538,0.1709,88143.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766286277873,0.1709,88143.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766286278044,0.01702391,88153.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766286278255,0.18301,88152.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766286278394,0.12281,88149.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766286278586,0.30582,88148.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766286278791,0.30582,88148.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766286279639,0.30582,88148.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766286280185,0.30582,88148.0,88138.0,0.31766409]
["bitfinex","BTCUSD",1766286283581,0.30582,88148.0,88138.0,0.32900993]
["bitfinex","BTCUSD",1766286283783,0.30582,88148.0,88138.0,0.31766409]
["bitfinex","BTCUSD",1766286284497,0.30582,88148.0,88138.0,0.32900993]
["bitfinex","BTCUSD",1766286284677,0.30582,88148.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766286284879,0.30582,88148.0,88138.0,0.31766409]
["bitfinex","BTCUSD",1766286287289,0.30582,88148.0,88138.0,0.32900993]
["bitfinex","BTCUSD",1766286287493,0.12281,88160.0,88148.0,0.18072455]
["bitfinex","BTCUSD",1766286287716,0.12281,88165.0,88151.0,0.16938]
["bitfinex","BTCUSD",1766286287933,0.12281,88163.0,88151.0,0.16938]
["bitfinex","BTCUSD",1766286288918,0.00568,88162.0,88151.0,0.16938]
["bitfinex","BTCUSD",1766286289912,0.00568,88162.0,88151.0,0.18072417]
["bitfinex","BTCUSD",1766286290828,0.0001,88167.0,88151.0,0.06806474]
["bitfinex","BTCUSD",1766286291030,0.01134224,88166.0,88156.0,0.16938]
["bitfinex","BTCUSD",1766286291228,0.12281,88164.0,88157.0,0.005131]
["bitfinex","BTCUSD",1766286292681,0.0001,88167.0,88157.0,0.06184774]
["bitfinex","BTCUSD",1766286292848,0.00024745,88175.0,88168.0,0.12018]
["bitfinex","BTCUSD",1766286293034,0.00024745,88175.0,88169.0,0.18072185]
["bitfinex","BTCUSD",1766286293236,0.00568,88179.0,88171.0,0.16938]
["bitfinex","BTCUSD",1766286293475,0.0001,88178.0,88172.0,0.16938]
["bitfinex","BTCUSD",1766286293677,0.00020766,88178.0,88172.0,0.16938]
["bitfinex","BTCUSD",1766286293885,0.00020766,88178.0,88172.0,0.18298976]
["bitfinex","BTCUSD",1766286294087,0.00475688,88183.0,88178.0,0.000207]
["bitfinex","BTCUSD",1766286294340,0.00475688,88183.0,88173.0,0.12018]
["bitfinex","BTCUSD",1766286294537,0.00475688,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286295534,0.00462889,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286299449,0.0019142,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286299649,0.00216161,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286300100,0.00216161,88183.0,88174.0,0.18072121]
["bitfinex","BTCUSD",1766286300253,0.00216161,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286300450,0.00216161,88183.0,88174.0,0.18072121]
["bitfinex","BTCUSD",1766286300653,0.00216161,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286301063,0.00216161,88183.0,88174.0,0.18072121]
["bitfinex","BTCUSD",1766286301266,0.00216161,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286306101,0.00216161,88183.0,88174.0,0.18072121]
["bitfinex","BTCUSD",1766286306306,0.00216161,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286306780,0.00216161,88183.0,88174.0,0.18072121]
["bitfinex","BTCUSD",1766286307107,0.00216161,88183.0,88174.0,0.16938]
["bitfinex","BTCUSD",1766286307324,0.00216161,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286307527,0.00216161,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286307913,0.00216161,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286308739,0.00216161,88183.0,88175.0,0.06804649]
["bitfinex","BTCUSD",1766286309272,0.00216161,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286309481,0.00216161,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286310409,0.3110079,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286310607,0.18729064,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286310811,0.12077,88185.0,88176.0,0.31739867]
["bitfinex","BTCUSD",1766286312110,0.18729064,88186.0,88176.0,0.32873962]
["bitfinex","BTCUSD",1766286312731,0.18729064,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286312987,0.18729064,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286313371,0.18729064,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286313552,0.18729064,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286313756,0.18729064,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286313952,0.18729064,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286314176,0.18729064,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286314392,0.18729064,88186.0,88176.0,0.31739867]
["bitfinex","BTCUSD",1766286314559,0.18729064,88186.0,88176.0,0.32873962]
["bitfinex","BTCUSD",1766286314958,0.18729064,88186.0,88176.0,0.31739867]
["bitfinex","BTCUSD",1766286315156,0.18729064,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286315356,0.05,88212.0,88186.0,0.001099]
["bitfinex","BTCUSD",1766286315556,0.0503588,88212.0,88203.0,0.05668741]
["bitfinex","BTCUSD",1766286315767,0.0454,88222.0,88202.0,0.31739867]
["bitfinex","BTCUSD",1766286315768,0.00568,88211.0,88202.0,0.31739867]
["bitfinex","BTCUSD",1766286315966,0.00573287,88211.0,88205.0,0.17946]
["bitfinex","BTCUSD",1766286316358,0.00518387,88211.0,88206.0,0.05668548]
["bitfinex","BTCUSD",1766286316609,0.00518387,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766286321091,0.05,88216.0,88214.0,0.05668029]
["bitfinex","BTCUSD",1766286321269,0.00568,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766286321477,0.30533,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766286321653,0.31382386,88218.0,88209.0,0.31739867]
["bitfinex","BTCUSD",1766286321857,0.01417386,88217.0,88209.0,0.31739867]
["bitfinex","BTCUSD",1766286322626,0.01417386,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766286322944,0.01417386,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766286323205,0.01417386,88217.0,88207.0,0.32873563]
["bitfinex","BTCUSD",1766286323415,0.01417386,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766286323810,0.01417386,88217.0,88208.0,0.06802094]
["bitfinex","BTCUSD",1766286324025,0.01417386,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766286324219,0.01417386,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766286324451,0.01417386,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766286324878,0.01417386,88217.0,88210.0,0.06801915]
["bitfinex","BTCUSD",1766286325136,0.29965,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766286325339,0.29965,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766286325512,0.29965,88218.0,88207.0,0.32873563]
["bitfinex","BTCUSD",1766286325836,0.29965,88218.0,88207.0,0.31739867]
["bitfinex","BTCUSD",1766286325984,0.29965,88218.0,88208.0,0.0566842]
["bitfinex","BTCUSD",1766286326189,0.29965,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766286326363,0.29965,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766286326761,0.00083479,88210.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766286326965,0.00028579,88210.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766286327272,0.00028579,88210.0,88207.0,0.32873563]
["bitfinex","BTCUSD",1766286327502,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766286327677,0.00568,88213.0,88203.0,0.38542328]
["bitfinex","BTCUSD",1766286327876,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766286328071,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766286328273,0.00568,88213.0,88204.0,0.05668677]
["bitfinex","BTCUSD",1766286328676,0.00568,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766286328876,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766286329176,0.00568,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766286329469,0.00568,88213.0,88205.0,0.06802332]
["bitfinex","BTCUSD",1766286329630,0.00568,88213.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766286329631,0.000549,88205.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766286329807,0.00568,88204.0,88195.0,0.32873718]
["bitfinex","BTCUSD",1766286330128,0.00568,88204.0,88195.0,0.31739867]
["bitfinex","BTCUSD",1766286330541,0.00568,88204.0,88195.0,0.32873718]
["bitfinex","BTCUSD",1766286330755,0.00568,88204.0,88195.0,0.37409105]
["bitfinex","BTCUSD",1766286330888,0.00568,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766286331237,0.00568,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766286331435,0.00568,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766286331842,0.00568,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766286332205,0.000549,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766286332421,0.000549,88197.0,88194.0,0.09314891]
["bitfinex","BTCUSD",1766286332621,0.01985386,88204.0,88194.0,0.09314891]
["bitfinex","BTCUSD",1766286332622,0.32719386,88204.0,88194.0,0.09314891]
["bitfinex","BTCUSD",1766286332953,0.31302,88204.0,88194.0,0.39920895]
["bitfinex","BTCUSD",1766286333289,0.01417386,88203.0,88194.0,0.41054758]
["bitfinex","BTCUSD",1766286333600,0.01417386,88203.0,88190.0,0.29004]
["bitfinex","BTCUSD",1766286333601,0.000549,88194.0,88190.0,0.48761867]
["bitfinex","BTCUSD",1766286333784,0.00568,88199.0,88193.0,0.08181028]
["bitfinex","BTCUSD",1766286335148,0.00568,88199.0,88189.0,0.31726467]
["bitfinex","BTCUSD",1766286335345,0.01133928,88189.0,88177.0,0.17289]
["bitfinex","BTCUSD",1766286335475,0.29933,88187.0,88179.0,0.31726467]
["bitfinex","BTCUSD",1766286335680,0.31350386,88186.0,88172.0,0.11407]
["bitfinex","BTCUSD",1766286335881,0.11338,88185.0,88176.0,0.31726467]
["bitfinex","BTCUSD",1766286336084,0.11338,88185.0,88172.0,0.11407]
["bitfinex","BTCUSD",1766286336085,0.01417386,88184.0,88172.0,0.11407]
["bitfinex","BTCUSD",1766286336283,0.00568,88183.0,88172.0,0.11407]
["bitfinex","BTCUSD",1766286337084,0.01417386,88182.0,88172.0,0.11407]
["bitfinex","BTCUSD",1766286337450,0.01417386,88182.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286339862,0.00568,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286340443,0.00568,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286341065,0.00568,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286342512,0.00568,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286342711,0.00568,88183.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286344725,0.00568,88183.0,88175.0,0.09315136]
["bitfinex","BTCUSD",1766286345780,0.00568,88183.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286346130,0.00568,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286346862,0.00568,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286347141,0.00568,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286347500,0.00568,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286347924,0.00568,88182.0,88179.0,0.17289]
["bitfinex","BTCUSD",1766286348097,0.00568,88182.0,88179.0,0.29830056]
["bitfinex","BTCUSD",1766286348305,0.00568,88182.0,88179.0,0.28696]
["bitfinex","BTCUSD",1766286348503,0.00568,88182.0,88179.0,0.29830056]
["bitfinex","BTCUSD",1766286349602,0.00568,88182.0,88179.0,0.28696]
["bitfinex","BTCUSD",1766286349804,0.00568,88182.0,88179.0,0.29830056]
["bitfinex","BTCUSD",1766286351260,0.00568,88182.0,88179.0,0.28696]
["bitfinex","BTCUSD",1766286351468,0.00568,88182.0,88179.0,0.29830056]
["bitfinex","BTCUSD",1766286351854,0.00568,88182.0,88179.0,0.18423056]
["bitfinex","BTCUSD",1766286352021,0.00568,88182.0,88179.0,0.17289]
["bitfinex","BTCUSD",1766286353135,0.00568,88182.0,88179.0,0.172341]
["bitfinex","BTCUSD",1766286353836,0.005131,88182.0,88179.0,0.172341]
["bitfinex","BTCUSD",1766286355354,0.005131,88182.0,88179.0,0.18368156]
["bitfinex","BTCUSD",1766286355794,0.005131,88182.0,88179.0,0.172341]
["bitfinex","BTCUSD",1766286360584,0.005131,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286360791,0.005131,88182.0,88175.0,0.20722136]
["bitfinex","BTCUSD",1766286361003,0.005131,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286361426,0.005131,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286361629,0.005131,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286362791,0.005131,88182.0,88175.0,0.26392619]
["bitfinex","BTCUSD",1766286362792,0.005131,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286363037,0.005131,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286363242,0.005131,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286363448,0.005131,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286364078,0.005131,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286364497,0.005131,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286365366,0.005131,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286367875,1e-06,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286368081,0.00568,88186.0,88185.0,0.31545979]
["bitfinex","BTCUSD",1766286368289,0.00568,88186.0,88185.0,0.30412]
["bitfinex","BTCUSD",1766286369468,0.00568,88186.0,88185.0,0.18106]
["bitfinex","BTCUSD",1766286369673,0.00568,88186.0,88185.0,0.180511]
["bitfinex","BTCUSD",1766286371528,0.00568,88187.0,88185.0,0.19185079]
["bitfinex","BTCUSD",1766286371740,0.00568,88187.0,88185.0,0.180511]
["bitfinex","BTCUSD",1766286372337,0.00568,88187.0,88180.0,0.13440044]
["bitfinex","BTCUSD",1766286372545,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286372761,0.00568,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286372960,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286373163,0.00568,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286373539,0.00568,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766286373756,0.00568,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286373956,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286374165,0.00568,88187.0,88180.0,0.50840153]
["bitfinex","BTCUSD",1766286374166,0.00055,88181.0,88180.0,0.44035899]
["bitfinex","BTCUSD",1766286374356,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286374808,0.00568,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286374953,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286375584,0.00568,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766286376012,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286376252,0.00568,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766286376769,0.00568,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286377091,0.00568,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286377288,0.00568,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286377692,0.00568,88187.0,88180.0,0.44035899]
["bitfinex","BTCUSD",1766286377993,0.00568,88188.0,88180.0,0.31729899]
["bitfinex","BTCUSD",1766286378218,0.00568,88188.0,88181.0,0.30412]
["bitfinex","BTCUSD",1766286378644,0.00568,88188.0,88181.0,0.18106]
["bitfinex","BTCUSD",1766286379059,0.1127,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286379261,0.28988,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286379461,0.28988,88187.0,88176.0,0.08181028]
["bitfinex","BTCUSD",1766286379663,0.28988,88187.0,88176.0,0.09315123]
["bitfinex","BTCUSD",1766286379870,0.28988,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286380515,0.28988,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286380692,0.28988,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286380900,0.28988,88187.0,88176.0,0.09315123]
["bitfinex","BTCUSD",1766286381271,0.28988,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286381699,0.28988,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286381900,0.28988,88187.0,88176.0,0.09315123]
["bitfinex","BTCUSD",1766286382458,0.28988,88187.0,88176.0,0.08181028]
["bitfinex","BTCUSD",1766286382736,0.28988,88187.0,88176.0,0.09315123]
["bitfinex","BTCUSD",1766286382937,0.28988,88185.0,88174.0,0.18106]
["bitfinex","BTCUSD",1766286383157,0.01362386,88184.0,88170.0,0.32864071]
["bitfinex","BTCUSD",1766286383363,0.01701941,88188.0,88170.0,0.32864071]
["bitfinex","BTCUSD",1766286383364,0.01362386,88187.0,88170.0,0.32864071]
["bitfinex","BTCUSD",1766286383503,0.01362386,88187.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286383908,0.2973,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286384132,0.11343,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286384333,0.01930386,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766286384560,0.31660386,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286384722,0.30298,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286384918,0.01362386,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286385752,0.01362386,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286386155,0.01362386,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286387178,0.01362386,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286387579,0.01362386,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286387813,0.01362386,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286388231,0.01362386,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286389881,0.01362386,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286391264,0.01362386,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766286391894,0.01362386,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766286392513,0.30298,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286392957,0.00513,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286393164,0.00513,88182.0,88177.0,0.31938082]
["bitfinex","BTCUSD",1766286394952,0.00513,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286395596,0.00513,88182.0,88177.0,0.30804]
["bitfinex","BTCUSD",1766286396456,0.00513,88182.0,88173.0,0.11989]
["bitfinex","BTCUSD",1766286396681,0.30877,88181.0,88170.0,0.32297899]
["bitfinex","BTCUSD",1766286397260,0.30877,88181.0,88170.0,0.44286899]
["bitfinex","BTCUSD",1766286397261,0.19341,88181.0,88170.0,0.44286899]
["bitfinex","BTCUSD",1766286398625,0.19341,88181.0,88170.0,0.62804899]
["bitfinex","BTCUSD",1766286398847,0.19341,88181.0,88170.0,0.50815899]
["bitfinex","BTCUSD",1766286399059,0.19341,88175.0,88162.0,0.0520368]
["bitfinex","BTCUSD",1766286399306,0.01134172,88170.0,88158.0,0.04079405]
["bitfinex","BTCUSD",1766286399517,0.30877,88168.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766286399727,0.30877,88167.0,88150.0,0.31759934]
["bitfinex","BTCUSD",1766286399945,0.19341,88161.0,88150.0,0.32894363]
["bitfinex","BTCUSD",1766286400159,0.19341,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286400160,0.00568,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286400373,0.005131,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286401312,0.004581,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286401517,0.004581,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286401937,0.004581,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286402351,0.004581,88160.0,88152.0,0.00797404]
["bitfinex","BTCUSD",1766286402559,0.004581,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286405776,0.004581,88160.0,88150.0,0.3289965]
["bitfinex","BTCUSD",1766286406081,0.004581,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286407028,0.004581,88160.0,88150.0,0.3289965]
["bitfinex","BTCUSD",1766286408250,0.004581,88160.0,88150.0,0.31765221]
["bitfinex","BTCUSD",1766286408566,0.004581,88160.0,88151.0,0.30507]
["bitfinex","BTCUSD",1766286410458,0.004581,88160.0,88151.0,0.31641417]
["bitfinex","BTCUSD",1766286411819,0.004581,88160.0,88151.0,0.30507]
["bitfinex","BTCUSD",1766286412878,0.004581,88160.0,88151.0,0.31641417]
["bitfinex","BTCUSD",1766286413086,0.313351,88160.0,88150.0,0.31761766]
["bitfinex","BTCUSD",1766286414921,0.313351,88160.0,88150.0,0.32896195]
["bitfinex","BTCUSD",1766286415099,0.313351,88160.0,88150.0,0.31761766]
["bitfinex","BTCUSD",1766286416352,0.197991,88160.0,88150.0,0.31761766]
["bitfinex","BTCUSD",1766286416573,0.197991,88160.0,88150.0,0.63403195]
["bitfinex","BTCUSD",1766286417869,0.197991,88160.0,88150.0,0.62268766]
["bitfinex","BTCUSD",1766286418323,0.197991,88160.0,88150.0,0.63403195]
["bitfinex","BTCUSD",1766286418448,0.197991,88160.0,88150.0,0.62268766]
["bitfinex","BTCUSD",1766286418874,0.197991,88160.0,88150.0,0.63403195]
["bitfinex","BTCUSD",1766286420662,0.197991,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286421067,0.197991,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286421874,0.004581,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286422319,0.004581,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286422514,0.004581,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286422926,0.004581,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766286423183,0.004581,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766286423786,0.00568,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766286423990,0.00568,88158.0,88154.0,0.30507]
["bitfinex","BTCUSD",1766286424186,0.00568,88158.0,88154.0,0.31641378]
["bitfinex","BTCUSD",1766286426061,0.00568,88158.0,88154.0,0.30507]
["bitfinex","BTCUSD",1766286426735,0.00568,88158.0,88154.0,0.31641378]
["bitfinex","BTCUSD",1766286427635,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766286428533,0.00568,88158.0,88154.0,0.31641378]
["bitfinex","BTCUSD",1766286431410,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766286431911,0.00568,88158.0,88154.0,0.31641378]
["bitfinex","BTCUSD",1766286432100,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766286433048,0.00568,88158.0,88154.0,0.30507]
["bitfinex","BTCUSD",1766286433256,0.00568,88158.0,88154.0,0.31641378]
["bitfinex","BTCUSD",1766286434127,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766286434328,0.2230361,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766286434597,0.03021428,88175.0,88166.0,0.63921703]
["bitfinex","BTCUSD",1766286434732,0.00568,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286435399,0.00568,88175.0,88166.0,0.31031]
["bitfinex","BTCUSD",1766286435735,0.00568,88175.0,88166.0,0.19451]
["bitfinex","BTCUSD",1766286435937,0.00568,88175.0,88167.0,0.11525]
["bitfinex","BTCUSD",1766286436273,0.31184,88174.0,88160.0,0.43281479]
["bitfinex","BTCUSD",1766286436473,0.02453428,88173.0,88160.0,0.43281479]
["bitfinex","BTCUSD",1766286437587,0.02453428,88173.0,88161.0,0.11525]
["bitfinex","BTCUSD",1766286437749,0.02453428,88173.0,88162.0,0.32165275]
["bitfinex","BTCUSD",1766286438163,0.19249,88174.0,88164.0,0.32165249]
["bitfinex","BTCUSD",1766286438384,0.00568,88175.0,88164.0,0.06805495]
["bitfinex","BTCUSD",1766286438685,0.02451839,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766286438847,0.20383005,88183.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766286438848,0.00568,88181.0,88170.0,0.31756479]
["bitfinex","BTCUSD",1766286439399,0.31752,88181.0,88170.0,0.31756479]
["bitfinex","BTCUSD",1766286439601,0.02451839,88180.0,88170.0,0.31756479]
["bitfinex","BTCUSD",1766286441148,0.02451839,88180.0,88170.0,0.32890651]
["bitfinex","BTCUSD",1766286441498,0.02451839,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286441899,0.02451839,88180.0,88170.0,0.32890651]
["bitfinex","BTCUSD",1766286443494,0.02451839,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766286444095,0.19817,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766286444315,0.19249,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766286444564,0.00568,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766286444991,0.00568,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286445200,0.0001,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286445402,0.00568,88184.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766286445614,0.0001,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286445867,0.00568,88183.0,88177.0,0.32486082]
["bitfinex","BTCUSD",1766286446073,0.00568,88183.0,88177.0,0.31352]
["bitfinex","BTCUSD",1766286446281,0.00568,88183.0,88177.0,0.32486082]
["bitfinex","BTCUSD",1766286446485,0.00568,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286447046,0.00227,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286447237,0.00227,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286447674,0.00227,88183.0,88177.0,0.32491369]
["bitfinex","BTCUSD",1766286448251,0.00227,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766286448464,0.02450003,88190.0,88183.0,0.000549]
["bitfinex","BTCUSD",1766286448646,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286448847,0.00568,88188.0,88184.0,0.31352]
["bitfinex","BTCUSD",1766286449661,0.00568,88190.0,88184.0,0.31352]
["bitfinex","BTCUSD",1766286449904,0.00568,88190.0,88184.0,0.32485992]
["bitfinex","BTCUSD",1766286450078,0.00568,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766286450263,0.00568,88190.0,88185.0,0.31352]
["bitfinex","BTCUSD",1766286450264,0.00568,88190.0,88185.0,0.32485979]
["bitfinex","BTCUSD",1766286450695,0.00568,88190.0,88185.0,0.1923]
["bitfinex","BTCUSD",1766286451276,0.00568,88190.0,88165.0,0.1924]
["bitfinex","BTCUSD",1766286451277,0.23986308,88189.0,88165.0,0.1924]
["bitfinex","BTCUSD",1766286451498,0.23986308,88189.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286451499,0.18253,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286451697,0.01133979,88185.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286451698,0.32049486,88180.0,88170.0,0.31742094]
["bitfinex","BTCUSD",1766286451900,0.01307486,88179.0,88170.0,0.31742094]
["bitfinex","BTCUSD",1766286452699,0.01307486,88179.0,88170.0,0.32876266]
["bitfinex","BTCUSD",1766286452904,0.01307486,88179.0,88170.0,0.31742094]
["bitfinex","BTCUSD",1766286453213,0.01307486,88179.0,88170.0,0.32876266]
["bitfinex","BTCUSD",1766286453443,0.01307486,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286455107,0.01307486,88179.0,88170.0,0.32876266]
["bitfinex","BTCUSD",1766286455696,0.30742,88180.0,88170.0,0.32876266]
["bitfinex","BTCUSD",1766286455914,0.30742,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766286456555,0.00568,88190.0,88180.0,0.000549]
["bitfinex","BTCUSD",1766286456746,0.00568,88190.0,88182.0,0.11347]
["bitfinex","BTCUSD",1766286456945,0.00568,88190.0,88182.0,0.12481018]
["bitfinex","BTCUSD",1766286457541,0.00568,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766286457744,0.00568,88190.0,88181.0,0.19349]
["bitfinex","BTCUSD",1766286457944,0.00568,88190.0,88181.0,0.20483031]
["bitfinex","BTCUSD",1766286458145,0.12123,88188.0,88180.0,0.32876138]
["bitfinex","BTCUSD",1766286458342,0.31493,88186.0,88180.0,0.31742094]
["bitfinex","BTCUSD",1766286458540,0.31493,88186.0,88176.0,0.31742094]
["bitfinex","BTCUSD",1766286458968,0.00568,88185.0,88176.0,0.31742094]
["bitfinex","BTCUSD",1766286459513,0.00568,88185.0,88172.0,0.32398146]
["bitfinex","BTCUSD",1766286459736,0.00568,88185.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286460122,0.01134005,88183.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286460447,0.32061,88185.0,88160.0,0.11347]
["bitfinex","BTCUSD",1766286460448,0.12123,88176.0,88160.0,0.11347]
["bitfinex","BTCUSD",1766286460647,0.12123,88172.0,88164.0,0.03408554]
["bitfinex","BTCUSD",1766286460849,0.00568,88171.0,88164.0,0.03408554]
["bitfinex","BTCUSD",1766286461382,0.00568,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766286461587,0.00568,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286462078,0.00568,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286462223,0.00568,88171.0,88160.0,0.12481301]
["bitfinex","BTCUSD",1766286462429,0.00568,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286463631,0.00568,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286464339,0.00568,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286465372,0.005131,88171.0,88165.0,0.01155002]
["bitfinex","BTCUSD",1766286465605,0.20503992,88184.0,88166.0,0.12481224]
["bitfinex","BTCUSD",1766286465788,0.21819079,88184.0,88170.0,0.51087662]
["bitfinex","BTCUSD",1766286466038,0.03017079,88183.0,88170.0,0.51087662]
["bitfinex","BTCUSD",1766286466301,0.00568,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286466504,0.00568,88184.0,88178.0,0.19349]
["bitfinex","BTCUSD",1766286466716,0.00568,88185.0,88183.0,0.00055]
["bitfinex","BTCUSD",1766286466928,0.00568,88186.0,88180.0,0.19349]
["bitfinex","BTCUSD",1766286467899,0.00568,88186.0,88181.0,0.11347]
["bitfinex","BTCUSD",1766286468084,0.00568,88186.0,88181.0,0.30696]
["bitfinex","BTCUSD",1766286468693,0.0001,88187.0,88186.0,0.00055]
["bitfinex","BTCUSD",1766286468892,0.0454,88196.0,88187.0,0.20482953]
["bitfinex","BTCUSD",1766286469096,0.00568,88195.0,88188.0,0.11347]
["bitfinex","BTCUSD",1766286469433,0.00568,88195.0,88189.0,0.30696]
["bitfinex","BTCUSD",1766286475754,0.00568,88195.0,88189.0,0.19349]
["bitfinex","BTCUSD",1766286477209,0.00568,88195.0,88189.0,0.30696]
["bitfinex","BTCUSD",1766286481214,0.00568,88195.0,88189.0,0.19349]
["bitfinex","BTCUSD",1766286481594,0.00568,88195.0,88189.0,0.192941]
["bitfinex","BTCUSD",1766286482032,0.12123,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766286482339,0.1937,88185.0,88174.0,0.01702121]
["bitfinex","BTCUSD",1766286482836,0.00568,88187.0,88176.0,0.12481095]
["bitfinex","BTCUSD",1766286483041,0.00568,88187.0,88176.0,0.11347]
["bitfinex","BTCUSD",1766286484136,0.12123,88185.0,88175.0,0.09315136]
["bitfinex","BTCUSD",1766286484337,0.31493,88184.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286484701,0.31493,88184.0,88175.0,0.09315136]
["bitfinex","BTCUSD",1766286484919,0.31493,88184.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286489528,0.1937,88184.0,88175.0,0.09315136]
["bitfinex","BTCUSD",1766286489731,0.00568,88187.0,88184.0,0.000549]
["bitfinex","BTCUSD",1766286490046,0.0001,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286490047,0.00568,88186.0,88182.0,0.19096]
["bitfinex","BTCUSD",1766286490258,0.00568,88186.0,88182.0,0.31078]
["bitfinex","BTCUSD",1766286490674,0.005131,88186.0,88182.0,0.31078]
["bitfinex","BTCUSD",1766286491811,3.0,88184.0,88183.0,0.31078]
["bitfinex","BTCUSD",1766286492013,2.99945,88184.0,88183.0,0.31078]
["bitfinex","BTCUSD",1766286492597,2.99945,88184.0,88183.0,0.36748027]
["bitfinex","BTCUSD",1766286492940,2.99945,88184.0,88183.0,0.31078]
["bitfinex","BTCUSD",1766286493528,2.99945,88184.0,88183.0,0.36748027]
["bitfinex","BTCUSD",1766286495428,2.99945,88184.0,88183.0,0.31078]
["bitfinex","BTCUSD",1766286498788,2.79691,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286498991,2.79691,88184.0,88183.0,0.11982]
["bitfinex","BTCUSD",1766286499206,2.79691,88184.0,88183.0,0.21783]
["bitfinex","BTCUSD",1766286507085,2.28092572,88184.0,88183.0,0.21783]
["bitfinex","BTCUSD",1766286508419,2.28092572,88184.0,88183.0,0.217281]
["bitfinex","BTCUSD",1766286509035,2.28092572,88184.0,88183.0,0.09801]
["bitfinex","BTCUSD",1766286509681,2.28092572,88184.0,88183.0,0.08421626]
["bitfinex","BTCUSD",1766286510446,2.28092572,88184.0,88180.0,0.12245]
["bitfinex","BTCUSD",1766286510772,2.28092572,88184.0,88180.0,0.1219]
["bitfinex","BTCUSD",1766286513063,2.28092572,88184.0,88180.0,0.13324044]
["bitfinex","BTCUSD",1766286513475,2.28092572,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286513703,2.28092572,88184.0,88180.0,0.13324044]
["bitfinex","BTCUSD",1766286513855,2.28092572,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286514059,2.28092572,88184.0,88180.0,0.13324044]
["bitfinex","BTCUSD",1766286514256,2.28092572,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286514485,2.28092572,88184.0,88180.0,0.13324044]
["bitfinex","BTCUSD",1766286514857,2.28092572,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286515064,2.28092572,88184.0,88181.0,0.12178]
["bitfinex","BTCUSD",1766286517928,2.28092572,88184.0,88182.0,0.21114]
["bitfinex","BTCUSD",1766286528962,2.07515572,88184.0,88182.0,0.08936]
["bitfinex","BTCUSD",1766286529150,1.66239572,88184.0,88183.0,0.12178]
["bitfinex","BTCUSD",1766286529354,1.60199572,88184.0,88183.0,0.12178]
["bitfinex","BTCUSD",1766286530468,1.59780325,88184.0,88183.0,0.12178]
["bitfinex","BTCUSD",1766286531094,1.59303127,88184.0,88183.0,0.12178]
["bitfinex","BTCUSD",1766286533788,1.59303127,88184.0,88179.0,0.12178]
["bitfinex","BTCUSD",1766286533981,1.59303127,88184.0,88179.0,0.13312056]
["bitfinex","BTCUSD",1766286534173,1.59303127,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286534355,1.46803127,88184.0,88181.0,0.13312031]
["bitfinex","BTCUSD",1766286534521,1.34303127,88184.0,88181.0,0.13312031]
["bitfinex","BTCUSD",1766286536043,1.34303127,88184.0,88181.0,0.12178]
["bitfinex","BTCUSD",1766286536230,1.34303127,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286536460,1.34303127,88184.0,88181.0,0.06804143]
["bitfinex","BTCUSD",1766286536858,1.34303127,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286537797,1.34303127,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286537993,1.34303127,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286538379,1.34303127,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286538563,1.34303127,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286538757,1.34303127,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286538959,1.34303127,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286539603,1.34303127,88184.0,88178.0,0.0340795]
["bitfinex","BTCUSD",1766286540010,1.34303127,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286540358,1.34303127,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766286540562,1.34303127,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286542005,1.34303127,88184.0,88178.0,0.10212306]
["bitfinex","BTCUSD",1766286542006,1.34303127,88184.0,88178.0,0.04542019]
["bitfinex","BTCUSD",1766286542228,1.34303127,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766286542580,0.8373865,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766286542797,0.01133491,88223.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766286542997,0.12281,88220.0,88209.0,0.00024918]
["bitfinex","BTCUSD",1766286543196,0.12281,88220.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766286543197,0.12281,88215.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766286543552,0.12281,88210.0,88202.0,0.03974978]
["bitfinex","BTCUSD",1766286543675,0.19529,88207.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766286543881,0.3181,88206.0,88200.0,0.03407106]
["bitfinex","BTCUSD",1766286544103,0.20097,88206.0,88200.0,0.03407106]
["bitfinex","BTCUSD",1766286544350,0.19529,88202.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766286544507,0.12281,88200.0,88190.0,0.31736034]
["bitfinex","BTCUSD",1766286544684,0.01307486,88199.0,88190.0,0.31736034]
["bitfinex","BTCUSD",1766286544900,0.16078,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766286545104,0.16078,88197.0,88191.0,0.03407454]
["bitfinex","BTCUSD",1766286545305,0.16078,88196.0,88191.0,0.03407454]
["bitfinex","BTCUSD",1766286545616,0.16078,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766286545858,0.01307486,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766286546182,0.01307486,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766286546447,0.01307486,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766286546827,0.2244,88193.0,88182.0,0.03975454]
["bitfinex","BTCUSD",1766286547015,0.16078,88192.0,88182.0,0.03975454]
["bitfinex","BTCUSD",1766286547215,0.16078,88191.0,88182.0,0.03407454]
["bitfinex","BTCUSD",1766286547416,0.2244,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766286547619,0.16078,88185.0,88177.0,0.31736034]
["bitfinex","BTCUSD",1766286547853,0.16078,88185.0,88176.0,0.03975946]
["bitfinex","BTCUSD",1766286548370,0.2244,88182.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286548528,0.15393486,88181.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286548728,0.2244,88182.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286548929,0.00568,88185.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286552403,0.00568,88185.0,88174.0,0.01154121]
["bitfinex","BTCUSD",1766286552695,0.00568,88185.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286554209,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286554412,0.00568,88185.0,88174.0,0.01154121]
["bitfinex","BTCUSD",1766286554867,0.00568,88185.0,88175.0,0.31736034]
["bitfinex","BTCUSD",1766286555467,0.00568,88185.0,88174.0,0.01154121]
["bitfinex","BTCUSD",1766286555666,0.16646,88185.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286555963,0.38518,88184.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286556345,0.00568,88185.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766286559545,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286561087,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286562018,0.00568,88185.0,88175.0,0.32872856]
["bitfinex","BTCUSD",1766286562164,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286562369,0.00568,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286562918,0.00568,88185.0,88175.0,0.32872856]
["bitfinex","BTCUSD",1766286563268,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766286563694,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286563892,0.00568,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766286564069,0.00568,88185.0,88175.0,0.32872856]
["bitfinex","BTCUSD",1766286564477,0.00568,88185.0,88175.0,0.31738748]
["bitfinex","BTCUSD",1766286564696,0.00568,88185.0,88175.0,0.32872856]
["bitfinex","BTCUSD",1766286565113,0.00568,88185.0,88175.0,0.31738748]
["bitfinex","BTCUSD",1766286565303,0.00568,88185.0,88174.0,0.01154121]
["bitfinex","BTCUSD",1766286565513,0.00568,88185.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286575477,0.16078,88188.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286575699,0.16078,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286575902,0.16078,88188.0,88175.0,0.09315136]
["bitfinex","BTCUSD",1766286576118,0.16078,88188.0,88175.0,0.08181028]
["bitfinex","BTCUSD",1766286576322,0.16078,88188.0,88178.0,0.31738748]
["bitfinex","BTCUSD",1766286576886,0.16078,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766286577329,0.16078,88188.0,88163.0,0.04067212]
["bitfinex","BTCUSD",1766286577330,0.15415,88176.0,88163.0,0.04067212]
["bitfinex","BTCUSD",1766286577542,0.04021985,88188.0,88157.0,0.04635212]
["bitfinex","BTCUSD",1766286577543,0.22832,88169.0,88157.0,0.04635212]
["bitfinex","BTCUSD",1766286577740,0.01134159,88171.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286577741,0.15415,88166.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286578498,0.15415,88166.0,88161.0,0.08181028]
["bitfinex","BTCUSD",1766286579702,0.22832,88167.0,88161.0,0.08181028]
["bitfinex","BTCUSD",1766286581636,0.00568,88171.0,88161.0,0.08181028]
["bitfinex","BTCUSD",1766286581839,0.00568,88171.0,88167.0,0.001099]
["bitfinex","BTCUSD",1766286582019,0.00568,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766286582215,0.00568,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766286582826,0.005131,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766286583024,0.005131,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766286583247,0.005131,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766286584218,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286584413,0.00568,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766286584654,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766286584959,0.00568,88178.0,88167.0,0.00794211]
["bitfinex","BTCUSD",1766286585193,0.15983,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766286585394,0.15983,88178.0,88167.0,0.00794211]
["bitfinex","BTCUSD",1766286585737,0.15983,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766286585932,0.15983,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286586435,0.15983,88178.0,88168.0,0.02495236]
["bitfinex","BTCUSD",1766286586820,0.15983,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286587280,0.15783,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286587482,0.15783,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766286587688,0.15783,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286587851,0.15783,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766286588061,0.15783,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286588253,0.15783,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766286589041,0.15783,88178.0,88168.0,0.32880077]
["bitfinex","BTCUSD",1766286589463,0.00368,88178.0,88168.0,0.32880077]
["bitfinex","BTCUSD",1766286589705,0.00368,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286591778,0.00368,88178.0,88168.0,0.32880077]
["bitfinex","BTCUSD",1766286592217,0.00368,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286592752,0.15415,88177.0,88168.0,0.32880077]
["bitfinex","BTCUSD",1766286592916,0.15415,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766286594005,0.15415,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286594225,0.15415,88177.0,88168.0,0.32890077]
["bitfinex","BTCUSD",1766286594606,0.15415,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286595315,0.15415,88177.0,88168.0,0.01144198]
["bitfinex","BTCUSD",1766286595543,0.15415,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286596134,0.15415,88177.0,88168.0,0.01144198]
["bitfinex","BTCUSD",1766286596459,0.15415,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286596776,0.15415,88177.0,88168.0,0.01144198]
["bitfinex","BTCUSD",1766286596972,0.15415,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766286597128,0.15415,88177.0,88168.0,0.01144198]
["bitfinex","BTCUSD",1766286598686,0.15415,88177.0,88168.0,0.01154964]
["bitfinex","BTCUSD",1766286599454,0.15415,88177.0,88168.0,0.00020766]
["bitfinex","BTCUSD",1766286599857,0.15415,88176.0,88168.0,6.6e-07]
["bitfinex","BTCUSD",1766286601340,0.22832,88175.0,88168.0,6.6e-07]
["bitfinex","BTCUSD",1766286601555,0.38247,88171.0,88168.0,6.6e-07]
["bitfinex","BTCUSD",1766286602760,0.01134121,88174.0,88168.0,6.6e-07]
["bitfinex","BTCUSD",1766286602968,0.01134159,88171.0,88168.0,6.6e-07]
["bitfinex","BTCUSD",1766286603246,0.43917927,88169.0,88168.0,6.6e-07]
["bitfinex","BTCUSD",1766286603906,0.43917927,88169.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286603907,0.38247,88162.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286604119,0.38247,88161.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286604302,0.00568,88162.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286604906,0.37093,88161.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286605109,0.15049,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286606152,0.22044,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286606355,0.15049,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766286606774,0.15049,88159.0,88147.0,0.06702468]
["bitfinex","BTCUSD",1766286606949,0.15049,88159.0,88148.0,0.08181028]
["bitfinex","BTCUSD",1766286607549,0.15049,88159.0,88147.0,0.05568]
["bitfinex","BTCUSD",1766286607762,0.15049,88153.0,88148.0,0.08181028]
["bitfinex","BTCUSD",1766286607959,0.15049,88150.0,88148.0,2.8e-07]
["bitfinex","BTCUSD",1766286608134,0.15049,88147.0,88143.0,0.1]
["bitfinex","BTCUSD",1766286608308,0.15055502,88147.0,88143.0,0.1]
["bitfinex","BTCUSD",1766286608508,0.15055502,88147.0,88140.0,0.05]
["bitfinex","BTCUSD",1766286608509,0.22044,88146.0,88140.0,0.05]
["bitfinex","BTCUSD",1766286608973,0.15049,88143.0,88137.0,0.05]
["bitfinex","BTCUSD",1766286610391,0.37093,88142.0,88137.0,0.049658]
["bitfinex","BTCUSD",1766286610551,0.00568,88145.0,88132.0,0.00578]
["bitfinex","BTCUSD",1766286610552,0.15049,88140.0,88132.0,0.00578]
["bitfinex","BTCUSD",1766286610783,0.15049,88139.0,88132.0,0.00578]
["bitfinex","BTCUSD",1766286610952,0.15049,88139.0,88132.0,0.0001]
["bitfinex","BTCUSD",1766286610953,0.22044,88139.0,88132.0,0.0001]
["bitfinex","BTCUSD",1766286611155,0.15049,88138.0,88132.0,0.0001]
["bitfinex","BTCUSD",1766286611739,0.22044,88139.0,88132.0,0.0001]
["bitfinex","BTCUSD",1766286611985,0.00568,88145.0,88139.0,0.00055]
["bitfinex","BTCUSD",1766286612224,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286612396,0.00568,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286612727,0.004581,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286612937,0.22044,88154.0,88138.0,0.06807471]
["bitfinex","BTCUSD",1766286613092,0.00568,88153.0,88144.0,0.31740813]
["bitfinex","BTCUSD",1766286613300,0.00568,88153.0,88140.0,0.31740813]
["bitfinex","BTCUSD",1766286613498,0.00568,88153.0,88140.0,0.32875371]
["bitfinex","BTCUSD",1766286613740,0.00568,88153.0,88140.0,0.31740813]
["bitfinex","BTCUSD",1766286615831,0.15617,88153.0,88140.0,0.31740813]
["bitfinex","BTCUSD",1766286616046,0.15617,88153.0,88140.0,0.32875371]
["bitfinex","BTCUSD",1766286616252,0.00568,88153.0,88145.0,0.08181028]
["bitfinex","BTCUSD",1766286616657,0.22044,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766286616988,0.00568,88156.0,88150.0,0.31740813]
["bitfinex","BTCUSD",1766286617191,0.00568,88156.0,88146.0,0.31740813]
["bitfinex","BTCUSD",1766286617401,0.00568,88156.0,88147.0,0.01361362]
["bitfinex","BTCUSD",1766286617533,0.03409267,88166.0,88146.0,0.31740813]
["bitfinex","BTCUSD",1766286617738,0.15049,88173.0,88159.0,0.08181028]
["bitfinex","BTCUSD",1766286617938,0.00568,88170.0,88160.0,0.31740813]
["bitfinex","BTCUSD",1766286618192,0.00568,88170.0,88160.0,0.32875114]
["bitfinex","BTCUSD",1766286618775,0.00568,88170.0,88160.0,0.31740813]
["bitfinex","BTCUSD",1766286619652,0.00202751,88170.0,88160.0,0.32875114]
["bitfinex","BTCUSD",1766286619868,0.00202751,88170.0,88160.0,0.31740813]
["bitfinex","BTCUSD",1766286620275,0.00202751,88170.0,88160.0,0.32875114]
["bitfinex","BTCUSD",1766286620496,0.15049,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286620705,0.00568,88175.0,88166.0,0.31740813]
["bitfinex","BTCUSD",1766286622214,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286623317,0.00568,88175.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766286624653,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286624854,0.00568,88175.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766286625068,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286625264,0.00568,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286626576,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286626733,0.00568,88175.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766286626942,0.00568,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286627143,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286628169,0.00568,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286629247,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286630577,0.00568,88175.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766286630777,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286630975,0.00568,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286631738,0.000549,88163.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766286631897,0.15605,88168.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766286634368,0.15605,88168.0,88161.0,0.005131]
["bitfinex","BTCUSD",1766286639947,0.21501,88166.0,88160.0,0.00568]
["bitfinex","BTCUSD",1766286640143,0.21501,88162.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286640346,0.15539,88161.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286641889,0.16107,88170.0,88161.0,0.000549]
["bitfinex","BTCUSD",1766286642272,0.16107,88170.0,88160.0,0.32877757]
["bitfinex","BTCUSD",1766286643670,0.16107,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766286643876,0.15539,88169.0,88160.0,0.31743456]
["bitfinex","BTCUSD",1766286645457,0.15539,88169.0,88159.0,0.41063423]
["bitfinex","BTCUSD",1766286646612,0.15539,88169.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286647400,0.15539,88169.0,88159.0,0.41063423]
["bitfinex","BTCUSD",1766286648856,0.15539,88169.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286649796,0.15539,88169.0,88159.0,0.41063423]
["bitfinex","BTCUSD",1766286650002,0.00568,88170.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286651567,0.005131,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286651967,0.005131,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766286653821,0.005131,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286654026,0.005131,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766286654752,0.005131,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766286654948,0.005131,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286656384,0.005131,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286656591,0.005131,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286656816,0.005131,88170.0,88161.0,0.0680573]
["bitfinex","BTCUSD",1766286657011,0.005131,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766286657348,0.005131,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286657955,0.160521,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286658133,0.160521,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286658341,0.160521,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286658994,0.160521,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766286659632,0.160521,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286659846,0.160521,88170.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286660056,0.220141,88170.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286660268,0.15539,88169.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286661349,0.21501,88168.0,88159.0,0.39929109]
["bitfinex","BTCUSD",1766286661549,0.15539,88163.0,88159.0,0.15912109]
["bitfinex","BTCUSD",1766286661752,0.15539,88162.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286662089,0.15539,88162.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766286662535,0.15539,88162.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286662743,0.15539,88162.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766286662941,0.15539,88162.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766286663919,0.15539,88162.0,88158.0,0.005131]
["bitfinex","BTCUSD",1766286665773,0.39261,88177.0,88162.0,0.000549]
["bitfinex","BTCUSD",1766286665955,0.03587304,88176.0,88162.0,0.000549]
["bitfinex","BTCUSD",1766286666158,0.16266,88174.0,88160.0,0.39929109]
["bitfinex","BTCUSD",1766286666459,0.16266,88169.0,88160.0,0.39929109]
["bitfinex","BTCUSD",1766286666668,0.16266,88167.0,88160.0,0.39929109]
["bitfinex","BTCUSD",1766286666894,0.16266,88166.0,88160.0,0.39929109]
["bitfinex","BTCUSD",1766286668256,0.16266,88166.0,88160.0,0.08181028]
["bitfinex","BTCUSD",1766286669472,0.162111,88166.0,88160.0,0.08181028]
["bitfinex","BTCUSD",1766286680096,0.00568,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766286680302,0.00513,88168.0,88160.0,0.32620329]
["bitfinex","BTCUSD",1766286680520,0.00513,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766286681002,0.00513,88168.0,88160.0,0.31486028]
["bitfinex","BTCUSD",1766286682234,0.00513,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286683015,0.00513,88168.0,88160.0,0.32620329]
["bitfinex","BTCUSD",1766286683447,0.00513,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766286684136,0.00513,88168.0,88160.0,0.31486028]
["bitfinex","BTCUSD",1766286684349,0.22949,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286684545,0.1508,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286684755,0.1508,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286685152,0.1508,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766286685336,0.1508,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766286685540,0.1508,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766286685752,0.1508,88166.0,88156.0,0.06806078]
["bitfinex","BTCUSD",1766286685978,0.1508,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766286686549,0.1508,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766286686804,0.1508,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766286687217,0.1508,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766286688382,0.1508,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286689389,0.1508,88166.0,88155.0,0.24248365]
["bitfinex","BTCUSD",1766286689566,0.1508,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766286690020,0.1508,88166.0,88155.0,0.24248365]
["bitfinex","BTCUSD",1766286690317,0.1508,88166.0,88155.0,0.23114]
["bitfinex","BTCUSD",1766286690518,0.1508,88166.0,88155.0,0.24248365]
["bitfinex","BTCUSD",1766286690724,0.1508,88166.0,88155.0,0.23114]
["bitfinex","BTCUSD",1766286690921,0.1508,88166.0,88155.0,0.24248365]
["bitfinex","BTCUSD",1766286691063,0.1508,88166.0,88159.0,0.08181028]
["bitfinex","BTCUSD",1766286692383,0.1508,88164.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766286692633,0.1508,88163.0,88159.0,0.08181028]
["bitfinex","BTCUSD",1766286693015,0.1508,88163.0,88159.0,0.08126028]
["bitfinex","BTCUSD",1766286693826,0.1508,88163.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766286694070,0.22436,88161.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286694213,0.1508,88159.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286694843,0.14722,88158.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766286695241,0.14722,88158.0,88147.0,0.03408674]
["bitfinex","BTCUSD",1766286695444,0.14722,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286701574,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286702465,0.146671,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766286703500,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286704042,0.146671,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766286704906,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286705979,0.146671,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766286706180,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286707317,0.146671,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766286707463,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286708429,0.146671,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766286708618,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286709129,0.146671,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766286709338,0.146671,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766286709644,0.146671,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286715980,0.24781,88154.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766286715981,0.24781,88152.0,88147.0,1e-06]
["bitfinex","BTCUSD",1766286716172,0.24781,88150.0,88143.0,0.03409077]
["bitfinex","BTCUSD",1766286716391,0.24781,88145.0,88135.0,0.24799]
["bitfinex","BTCUSD",1766286716739,0.14722,88136.0,88132.0,0.0001]
["bitfinex","BTCUSD",1766286717444,0.14722,88136.0,88132.0,0.00020754]
["bitfinex","BTCUSD",1766286718464,0.146671,88136.0,88132.0,0.00020754]
["bitfinex","BTCUSD",1766286718662,0.00568,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286718918,0.00568,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286719292,0.00568,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286719492,0.00568,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286719942,0.00513,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286720096,0.25294,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286720657,0.25294,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286720861,0.25294,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286721072,0.00513,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286721253,0.00513,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286721456,0.00513,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766286722061,0.00513,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286722487,0.00513,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766286722615,0.00513,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286723001,0.00513,88140.0,88132.0,0.24251754]
["bitfinex","BTCUSD",1766286723206,0.00513,88140.0,88132.0,0.25386415]
["bitfinex","BTCUSD",1766286723815,0.00513,88140.0,88132.0,0.24251754]
["bitfinex","BTCUSD",1766286724754,0.00513,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766286725013,0.00513,88140.0,88132.0,0.25386415]
["bitfinex","BTCUSD",1766286725207,0.00513,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766286726608,0.00513,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286726899,0.00513,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286727215,0.00513,88140.0,88132.0,0.24251754]
["bitfinex","BTCUSD",1766286727427,0.00513,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286727827,0.00513,88140.0,88132.0,0.25386415]
["bitfinex","BTCUSD",1766286728476,0.00513,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286728849,0.00513,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286729291,0.00513,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286729900,0.00513,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286730314,0.00513,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286730541,0.00480635,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286730723,0.00480635,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286730986,0.00480635,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286731399,0.14551665,88142.0,88137.0,0.06807527]
["bitfinex","BTCUSD",1766286731613,0.30723352,88156.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286731857,0.25045,88154.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286732062,0.25045,88154.0,88140.0,0.26363558]
["bitfinex","BTCUSD",1766286733159,0.25045,88154.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286733580,0.38938,88151.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286733895,0.14461,88150.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286734101,0.13893,88149.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286734312,0.13893,88149.0,88140.0,0.26363558]
["bitfinex","BTCUSD",1766286734693,0.13893,88149.0,88140.0,0.25229]
["bitfinex","BTCUSD",1766286735444,0.13893,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286737066,0.13893,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286737520,0.25045,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286737717,0.13893,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286738108,0.13893,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286739214,0.13893,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286739621,0.13893,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286739817,0.13893,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286740140,0.13893,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286740334,0.13893,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286740709,0.00568,88150.0,88141.0,0.25229]
["bitfinex","BTCUSD",1766286745672,0.00568,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286745871,0.000549,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286746299,0.00568,88145.0,88134.0,0.26363635]
["bitfinex","BTCUSD",1766286746669,0.00568,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766286746873,0.00568,88145.0,88134.0,0.25229]
["bitfinex","BTCUSD",1766286747085,0.000549,88135.0,88134.0,0.25174]
["bitfinex","BTCUSD",1766286747466,0.00568,88145.0,88134.0,0.25174]
["bitfinex","BTCUSD",1766286748144,0.13893,88144.0,88134.0,0.25174]
["bitfinex","BTCUSD",1766286748688,0.00568,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286748879,0.00568,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286749202,0.00568,88145.0,88139.0,0.06807391]
["bitfinex","BTCUSD",1766286749402,0.00568,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286749607,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286749929,0.00568,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286750925,0.00568,88145.0,88139.0,0.25229]
["bitfinex","BTCUSD",1766286751991,0.00568,88145.0,88139.0,0.26363571]
["bitfinex","BTCUSD",1766286752380,0.00568,88145.0,88139.0,0.25229]
["bitfinex","BTCUSD",1766286755510,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286755687,0.00568,88145.0,88139.0,0.25229]
["bitfinex","BTCUSD",1766286757606,0.00568,88145.0,88139.0,0.30901834]
["bitfinex","BTCUSD",1766286757813,0.00568,88145.0,88139.0,0.26363571]
["bitfinex","BTCUSD",1766286758123,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286759126,0.00568,88145.0,88139.0,0.26363571]
["bitfinex","BTCUSD",1766286760016,0.00568,88145.0,88139.0,0.25229]
["bitfinex","BTCUSD",1766286761654,0.00568,88145.0,88139.0,0.26363571]
["bitfinex","BTCUSD",1766286762095,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286762514,0.00568,88145.0,88139.0,0.26363571]
["bitfinex","BTCUSD",1766286763661,0.00568,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286764592,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286765025,0.00568,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286765498,0.00568,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286765944,0.00568,88145.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766286765945,0.00513,88145.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766286766174,0.00513,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766286766869,0.00513,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286767690,0.00513,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286767882,0.00513,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286768070,0.00513,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286768301,0.00513,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766286768630,0.00513,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286769227,0.00513,88145.0,88139.0,0.25229]
["bitfinex","BTCUSD",1766286769647,0.00513,88145.0,88139.0,0.26363571]
["bitfinex","BTCUSD",1766286769829,0.00513,88145.0,88139.0,0.25229]
["bitfinex","BTCUSD",1766286771055,0.00513,88145.0,88139.0,0.251741]
["bitfinex","BTCUSD",1766286771472,0.00513,88145.0,88139.0,0.26308671]
["bitfinex","BTCUSD",1766286771673,0.00513,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286771795,0.00513,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286771991,0.00513,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286772261,0.00513,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286772613,0.00513,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766286772817,0.00513,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286773023,0.00513,88145.0,88141.0,0.26877545]
["bitfinex","BTCUSD",1766286773870,0.00513,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766286774297,0.00513,88145.0,88141.0,0.26877545]
["bitfinex","BTCUSD",1766286774938,0.00513,88145.0,88141.0,0.25743]
["bitfinex","BTCUSD",1766286775569,0.00513,88145.0,88141.0,0.25688]
["bitfinex","BTCUSD",1766286775785,0.00513,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286775987,0.00513,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286776189,0.00513,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286777768,0.00513,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286778000,0.00513,88145.0,88135.0,0.26877623]
["bitfinex","BTCUSD",1766286778540,0.00513,88145.0,88135.0,0.25743]
["bitfinex","BTCUSD",1766286778877,0.13851,88145.0,88135.0,0.25743]
["bitfinex","BTCUSD",1766286781076,0.13851,88145.0,88135.0,0.25386247]
["bitfinex","BTCUSD",1766286782099,0.13338,88143.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766286782306,0.13338,88142.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766286782501,0.13338,88141.0,88131.0,0.08181028]
["bitfinex","BTCUSD",1766286784825,0.13338,88141.0,88130.0,0.04544295]
["bitfinex","BTCUSD",1766286785025,0.13338,88141.0,88130.0,0.03409608]
["bitfinex","BTCUSD",1766286785316,0.13338,88141.0,88130.0,0.04544295]
["bitfinex","BTCUSD",1766286785726,0.13338,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766286785860,0.13338,88141.0,88132.0,0.01155415]
["bitfinex","BTCUSD",1766286786082,0.13338,88141.0,88132.0,0.00020754]
["bitfinex","BTCUSD",1766286787896,0.13338,88141.0,88132.0,0.01155415]
["bitfinex","BTCUSD",1766286788109,0.00513,88145.0,88134.0,0.24685]
["bitfinex","BTCUSD",1766286788328,0.00513,88145.0,88134.0,0.25819635]
["bitfinex","BTCUSD",1766286788550,0.00513,88145.0,88134.0,0.24685]
["bitfinex","BTCUSD",1766286788750,0.00513,88145.0,88134.0,0.25819635]
["bitfinex","BTCUSD",1766286788923,0.00513,88145.0,88134.0,0.24685]
["bitfinex","BTCUSD",1766286790045,0.00513,88145.0,88134.0,0.25819635]
["bitfinex","BTCUSD",1766286790717,0.00513,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286790931,0.00513,88145.0,88135.0,0.24685]
["bitfinex","BTCUSD",1766286791748,0.00513,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286792394,0.00513,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286792732,0.00513,88145.0,88136.0,0.2581961]
["bitfinex","BTCUSD",1766286793221,0.00513,88145.0,88136.0,0.24685]
["bitfinex","BTCUSD",1766286794706,0.00513,88145.0,88136.0,0.2581961]
["bitfinex","BTCUSD",1766286794889,0.00513,88145.0,88136.0,0.24685]
["bitfinex","BTCUSD",1766286795811,0.00513,88145.0,88136.0,0.2581961]
["bitfinex","BTCUSD",1766286796820,0.00513,88145.0,88136.0,0.24685]
["bitfinex","BTCUSD",1766286799706,0.00513,88145.0,88136.0,0.2581961]
["bitfinex","BTCUSD",1766286800268,0.00513,88145.0,88136.0,0.24685]
["bitfinex","BTCUSD",1766286800393,0.00513,88145.0,88136.0,0.2581961]
["bitfinex","BTCUSD",1766286801334,0.00513,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286802504,0.00513,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286803882,0.00568,88146.0,88142.0,0.25492532]
["bitfinex","BTCUSD",1766286804113,0.00568,88148.0,88142.0,0.25492532]
["bitfinex","BTCUSD",1766286806416,0.00568,88148.0,88142.0,0.24358]
["bitfinex","BTCUSD",1766286809670,0.00568,88148.0,88142.0,0.25492532]
["bitfinex","BTCUSD",1766286810078,0.00568,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766286810493,0.00568,88148.0,88142.0,0.25492532]
["bitfinex","BTCUSD",1766286810881,0.00568,88148.0,88142.0,0.24358]
["bitfinex","BTCUSD",1766286811505,0.00568,88148.0,88142.0,0.25492532]
["bitfinex","BTCUSD",1766286811701,0.00568,88148.0,88142.0,0.24358]
["bitfinex","BTCUSD",1766286813551,0.00568,88148.0,88142.0,0.243031]
["bitfinex","BTCUSD",1766286819407,0.005131,88148.0,88142.0,0.24016115]
["bitfinex","BTCUSD",1766286819823,0.005131,88148.0,88142.0,0.25150647]
["bitfinex","BTCUSD",1766286819976,0.005131,88148.0,88142.0,0.24016115]
["bitfinex","BTCUSD",1766286820189,0.005131,88148.0,88142.0,0.25150647]
["bitfinex","BTCUSD",1766286820759,0.005131,88148.0,88142.0,0.24016115]
["bitfinex","BTCUSD",1766286823304,0.00568,88147.0,88142.0,0.24016115]
["bitfinex","BTCUSD",1766286826002,0.00568,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286827218,0.00568,88147.0,88137.0,0.26293597]
["bitfinex","BTCUSD",1766286827847,0.00568,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286828869,0.00568,88147.0,88137.0,0.26293597]
["bitfinex","BTCUSD",1766286829175,0.00568,88147.0,88137.0,0.25159]
["bitfinex","BTCUSD",1766286829471,0.00568,88147.0,88137.0,0.26293597]
["bitfinex","BTCUSD",1766286829997,0.00568,88147.0,88137.0,0.25159]
["bitfinex","BTCUSD",1766286830229,0.12608,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286830368,0.12608,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286830758,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286831605,0.12608,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286834218,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286834418,0.12608,88146.0,88136.0,0.33101221]
["bitfinex","BTCUSD",1766286834683,0.12608,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286834898,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286836284,0.12608,88146.0,88139.0,0.06807377]
["bitfinex","BTCUSD",1766286836621,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286837959,0.12608,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286838158,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286838996,0.12608,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286839234,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286839436,0.12608,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286839584,0.12608,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286840106,0.12608,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286840313,0.00568,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286841705,0.00568,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286841926,0.00568,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286842125,0.00568,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286843362,0.00568,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286843730,0.00568,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286843963,0.00568,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286844517,0.00568,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286845108,0.00568,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286846282,0.00568,88147.0,88136.0,0.27428194]
["bitfinex","BTCUSD",1766286846503,0.00568,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286849046,0.00568,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286849466,0.00568,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766286849991,0.00568,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286850496,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286853123,0.0055552,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286853536,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286853991,0.0055552,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286855108,0.0055552,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286855310,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286855713,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286855918,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286856471,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286861902,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286863170,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286864177,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286864358,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286872307,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286873366,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286875799,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286876514,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286876923,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286877122,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286877333,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286877552,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286877784,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286878012,0.0055552,88147.0,88138.0,0.26053]
["bitfinex","BTCUSD",1766286878448,0.0055552,88147.0,88138.0,0.27187584]
["bitfinex","BTCUSD",1766286879596,0.0055552,88147.0,88139.0,0.03409488]
["bitfinex","BTCUSD",1766286889631,0.0055552,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286890213,0.00568,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286890425,0.00568,88147.0,88142.0,0.26008]
["bitfinex","BTCUSD",1766286892002,0.00568,88147.0,88142.0,0.27142532]
["bitfinex","BTCUSD",1766286892482,0.00568,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766286893079,0.00568,88147.0,88144.0,0.26008]
["bitfinex","BTCUSD",1766286898106,0.00568,88147.0,88144.0,0.259531]
["bitfinex","BTCUSD",1766286898630,0.03022447,88153.0,88144.0,0.259531]
["bitfinex","BTCUSD",1766286898953,0.00568,88153.0,88144.0,0.259531]
["bitfinex","BTCUSD",1766286901295,0.00568,88153.0,88145.0,0.08181028]
["bitfinex","BTCUSD",1766286901481,0.00568,88153.0,88145.0,0.11590322]
["bitfinex","BTCUSD",1766286903970,0.00568,88153.0,88145.0,0.11535322]
["bitfinex","BTCUSD",1766286904986,0.37886,88152.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766286905185,0.31766405,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766286905390,0.00568,88153.0,88144.0,2.94e-06]
["bitfinex","BTCUSD",1766286905756,0.00568,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286905958,0.00568,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286905959,0.12305,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286906113,0.14759085,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286906472,0.4652549,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286906676,0.44071405,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286907127,0.44071405,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286907328,0.31766405,88150.0,88139.0,0.02836923]
["bitfinex","BTCUSD",1766286907534,0.12305,88149.0,88139.0,0.01702352]
["bitfinex","BTCUSD",1766286908272,0.12305,88148.0,88139.0,0.01702352]
["bitfinex","BTCUSD",1766286908478,0.12305,88147.0,88139.0,0.01702352]
["bitfinex","BTCUSD",1766286908812,0.12305,88147.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766286908953,0.12305,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286909568,0.12305,88147.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766286909770,0.12305,88147.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766286909998,0.12305,88147.0,88139.0,0.07375398]
["bitfinex","BTCUSD",1766286910191,0.12305,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286910393,0.12305,88147.0,88140.0,0.00930558]
["bitfinex","BTCUSD",1766286910602,0.12305,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286910801,0.12305,88147.0,88140.0,0.00930558]
["bitfinex","BTCUSD",1766286910979,0.12305,88147.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766286911780,0.12305,88147.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766286912047,0.12305,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286912249,0.12305,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286912397,0.25581,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286912742,0.25581,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766286912940,0.44071405,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286914005,0.44071405,88150.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286916334,0.12305,88149.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286917170,0.12305,88147.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286923644,0.12305,88147.0,88140.0,0.04543852]
["bitfinex","BTCUSD",1766286924225,0.12305,88147.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286924425,0.12305,88147.0,88140.0,0.04543852]
["bitfinex","BTCUSD",1766286924683,0.12305,88147.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286926629,0.12305,88147.0,88140.0,0.04543852]
["bitfinex","BTCUSD",1766286927041,0.12305,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286927444,0.12305,88147.0,88140.0,0.04543852]
["bitfinex","BTCUSD",1766286927863,0.12305,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286928199,0.25503,88145.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286928407,0.13027,88144.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286928972,0.00568,88148.0,88144.0,0.00055]
["bitfinex","BTCUSD",1766286929088,0.00568,88148.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286929290,0.00568,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286929728,0.00568,88148.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286929929,0.26071,88148.0,88140.0,0.03409294]
["bitfinex","BTCUSD",1766286930501,0.26071,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766286930906,0.26071,88148.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766286931109,0.13027,88147.0,88142.0,0.03409294]
["bitfinex","BTCUSD",1766286933738,0.26071,88148.0,88125.0,0.24835]
["bitfinex","BTCUSD",1766286933739,0.000549,88142.0,88125.0,0.24835]
["bitfinex","BTCUSD",1766286933942,0.2681,88136.0,88130.0,0.00418419]
["bitfinex","BTCUSD",1766286934094,0.13274,88135.0,88130.0,0.00418419]
["bitfinex","BTCUSD",1766286934295,0.13219,88135.0,88132.0,0.03409608]
["bitfinex","BTCUSD",1766286935076,0.00568,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766286935262,0.00568,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286935410,0.00568,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286935612,0.00568,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286936234,0.00568,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766286936410,0.00568,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286937277,0.00568,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286939293,0.13871,88143.0,88137.0,0.0113461]
["bitfinex","BTCUSD",1766286940875,0.00568,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286941568,0.00568,88143.0,88137.0,0.02269207]
["bitfinex","BTCUSD",1766286942188,0.00568,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286942412,0.00568,88143.0,88137.0,0.02269207]
["bitfinex","BTCUSD",1766286942610,0.00568,88143.0,88137.0,0.0113461]
["bitfinex","BTCUSD",1766286948005,0.00568,88143.0,88137.0,0.0107971]
["bitfinex","BTCUSD",1766286954015,0.00568,88143.0,88137.0,0.01086212]
["bitfinex","BTCUSD",1766286957559,0.00568,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286957780,0.04202116,88157.0,88137.0,0.01086212]
["bitfinex","BTCUSD",1766286957781,0.00568,88150.0,88143.0,0.259079]
["bitfinex","BTCUSD",1766286957964,0.00568,88149.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766286958166,0.00568,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766286958377,0.00568,88148.0,88144.0,0.25853]
["bitfinex","BTCUSD",1766286959119,0.00568,88148.0,88144.0,0.26987507]
["bitfinex","BTCUSD",1766286959958,2.59e-06,88148.0,88144.0,0.26987507]
["bitfinex","BTCUSD",1766286960152,0.00568,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766286960278,0.00568,88150.0,88144.0,0.26987507]
["bitfinex","BTCUSD",1766286960898,0.00568,88150.0,88144.0,0.25853]
["bitfinex","BTCUSD",1766286961456,0.00568,88150.0,88144.0,0.26987507]
["bitfinex","BTCUSD",1766286962395,0.00568,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766286962948,0.00568,88150.0,88144.0,0.26987507]
["bitfinex","BTCUSD",1766286963730,0.00568,88150.0,88144.0,0.257981]
["bitfinex","BTCUSD",1766286964295,0.00228,88150.0,88144.0,0.257981]
["bitfinex","BTCUSD",1766286964423,0.00568,88151.0,88144.0,0.257981]
["bitfinex","BTCUSD",1766286964828,0.00568,88151.0,88144.0,0.26932607]
["bitfinex","BTCUSD",1766286965230,0.00568,88151.0,88144.0,0.257981]
["bitfinex","BTCUSD",1766286965457,0.00568,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766286965747,0.00568,88151.0,88144.0,0.257981]
["bitfinex","BTCUSD",1766286966377,0.00568,88151.0,88144.0,0.26932607]
["bitfinex","BTCUSD",1766286966828,0.00568,88151.0,88144.0,0.257981]
["bitfinex","BTCUSD",1766286967036,0.00055,88144.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286967262,0.13368442,88149.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286967498,0.12234,88147.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286967718,0.01702417,88151.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286967933,0.37321,88150.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286968182,0.12234,88149.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286970094,0.12234,88148.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286972861,0.25087,88148.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286973202,0.12234,88147.0,88142.0,0.01134545]
["bitfinex","BTCUSD",1766286973380,0.12234,88146.0,88140.0,0.00128159]
["bitfinex","BTCUSD",1766286973619,0.25087,88143.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766286973841,0.12234,88139.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766286974426,0.25087,88140.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766286974606,0.25087,88140.0,88139.0,0.000549]
["bitfinex","BTCUSD",1766286974950,0.25087,88140.0,88135.0,0.03409588]
["bitfinex","BTCUSD",1766286975232,0.12234,88143.0,88140.0,0.00055]
["bitfinex","BTCUSD",1766286975652,0.12234,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766286976043,0.12234,88143.0,88137.0,0.0113461]
["bitfinex","BTCUSD",1766286976827,0.121791,88143.0,88137.0,0.02269207]
["bitfinex","BTCUSD",1766286977025,0.121791,88143.0,88137.0,0.0113461]
["bitfinex","BTCUSD",1766286978458,0.25087,88143.0,88137.0,0.0113461]
["bitfinex","BTCUSD",1766286978695,0.25087,88143.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286978861,0.37321,88143.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286979982,0.12234,88142.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286984677,0.12234,88142.0,88137.0,0.01930207]
["bitfinex","BTCUSD",1766286984880,0.12179,88142.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286985995,0.12179,88142.0,88137.0,0.01930207]
["bitfinex","BTCUSD",1766286987643,0.12179,88142.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286987853,0.12179,88142.0,88137.0,0.01930207]
["bitfinex","BTCUSD",1766286990119,0.12179,88142.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286990327,0.12179,88142.0,88137.0,0.01930207]
["bitfinex","BTCUSD",1766286991145,0.12179,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286992521,0.12179,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286992956,0.12179,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286994113,0.12179,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286995553,0.12179,88142.0,88137.0,0.01930207]
["bitfinex","BTCUSD",1766286996321,0.12179,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286996488,0.12179,88142.0,88137.0,0.01930207]
["bitfinex","BTCUSD",1766286998194,0.12179,88142.0,88137.0,0.0079561]
["bitfinex","BTCUSD",1766286998789,0.11857016,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766286999487,0.11857016,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766286999930,0.11857016,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287000089,0.11857016,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287001810,0.11857016,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287002426,0.11857016,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287003047,0.11857016,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287003745,0.11857016,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287004104,0.11857016,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287004354,0.11857016,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287004502,0.25087,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766287004911,0.25087,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766287005514,0.25087,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766287005925,0.25087,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766287006328,0.25087,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287006877,0.25087,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766287007030,0.00568,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287007552,0.00568,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287008012,0.12993,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287008197,0.12993,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287009279,0.05678339,88157.0,88142.0,0.2624]
["bitfinex","BTCUSD",1766287009280,0.00568,88150.0,88142.0,0.2624]
["bitfinex","BTCUSD",1766287009679,0.00568,88150.0,88128.0,0.22694116]
["bitfinex","BTCUSD",1766287009680,0.26101,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766287009982,0.12425,88146.0,88138.0,0.0680746]
["bitfinex","BTCUSD",1766287010179,0.12425,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287010645,0.12425,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287010963,0.12425,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287013368,0.12425,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287017127,0.12425,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287017345,0.12425,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287018009,0.12425,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287018777,0.12425,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287018978,0.12425,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287019191,0.12425,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287019364,0.12425,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287020254,0.12425,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287020850,0.12425,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287021069,0.12425,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287021303,0.12425,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287021505,0.12425,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287022227,0.12425,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287022435,0.12425,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287022610,0.00055,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287022927,0.26101,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287023148,0.12425,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287025372,0.12425,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287025522,0.12425,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287026368,0.12425,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287026502,0.12425,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287028095,0.12425,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287028271,0.12425,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287028718,0.12425,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287028867,0.123701,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287030210,0.123701,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287030412,0.12359889,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287032161,0.12359889,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287032375,0.000549,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287032785,0.12359889,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287033341,0.12359889,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287034329,0.000549,88139.0,88137.0,0.02269194]
["bitfinex","BTCUSD",1766287034528,0.12359889,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287035199,0.12359889,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287035418,0.000549,88139.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287035663,0.12359889,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287035858,0.12359889,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287036517,0.12359889,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287038471,0.12359889,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287038678,0.12359889,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287038885,0.12359889,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287039086,0.12359889,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287039375,0.12359889,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287040036,0.12359889,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287040212,0.12359889,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287040865,0.12359889,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287041475,0.12359889,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287041898,0.12359889,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287042722,0.12359889,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287043200,0.12359889,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287046065,0.12359889,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287047991,0.00568,88145.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287050275,0.00568,88145.0,88142.0,0.06807137]
["bitfinex","BTCUSD",1766287050276,0.00568,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287051829,0.13328,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287052070,0.00568,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287052298,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287055695,0.00568,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287055878,0.00568,88146.0,88142.0,0.06807187]
["bitfinex","BTCUSD",1766287056045,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287056246,0.00568,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287060167,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287060367,0.00568,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287060984,0.00568,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287061298,0.00568,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287061702,0.00568,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287061885,0.00568,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287062091,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287062499,0.00568,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287064569,0.000549,88141.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287064800,0.00568,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287065154,0.00568,88146.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766287065351,0.00568,88146.0,88141.0,0.06807273]
["bitfinex","BTCUSD",1766287065736,0.00568,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287065981,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287066199,0.00568,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287066409,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287068071,0.00568,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287068374,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287070607,0.00568,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766287070873,0.000549,88143.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287071011,0.000549,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287071211,0.00055,88140.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766287071906,0.13902,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287072114,0.13902,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287072321,0.13902,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287073129,0.13902,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287073342,0.13902,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287074237,0.13902,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287075538,0.13902,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287075697,0.13902,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287076091,0.13902,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287076298,0.13902,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287076507,0.13902,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287077069,0.13902,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766287077246,0.13902,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287077903,0.13902,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287078086,0.000549,88141.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287078423,0.13902,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766287078622,0.01134584,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287078623,0.00568,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287078914,0.00568,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287079701,0.00568,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287079702,0.13902,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766287079925,0.13334,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766287080131,0.02454382,88157.0,88146.0,0.23269481]
["bitfinex","BTCUSD",1766287080283,0.02454382,88157.0,88149.0,0.22135]
["bitfinex","BTCUSD",1766287080491,0.00568,88160.0,88151.0,0.22103]
["bitfinex","BTCUSD",1766287082666,0.00568,88160.0,88151.0,0.220481]
["bitfinex","BTCUSD",1766287086534,0.13769,88160.0,88151.0,0.220481]
["bitfinex","BTCUSD",1766287092518,0.02454382,88162.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766287092674,0.13201,88167.0,88155.0,0.06806192]
["bitfinex","BTCUSD",1766287092920,0.00568,88166.0,88155.0,0.28441192]
["bitfinex","BTCUSD",1766287093087,0.00568,88165.0,88156.0,0.21635]
["bitfinex","BTCUSD",1766287093262,0.13201,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766287093461,0.13201,88167.0,88156.0,0.22769352]
["bitfinex","BTCUSD",1766287093462,0.00568,88165.0,88156.0,0.22769352]
["bitfinex","BTCUSD",1766287094029,0.00568,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766287094210,0.00568,88166.0,88156.0,0.22769352]
["bitfinex","BTCUSD",1766287094406,0.00568,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766287094569,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766287094981,0.00568,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766287095381,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766287095923,0.00568,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766287096911,0.00568,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766287097388,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766287098139,0.00568,88166.0,88157.0,0.22608339]
["bitfinex","BTCUSD",1766287099161,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766287099361,0.01134339,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766287099562,0.00568,88174.0,88166.0,0.01415968]
["bitfinex","BTCUSD",1766287099794,0.00568,88174.0,88166.0,0.21639068]
["bitfinex","BTCUSD",1766287099970,0.00568,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766287100186,0.00568,88174.0,88166.0,0.22773292]
["bitfinex","BTCUSD",1766287100383,0.00568,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766287100584,0.00568,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766287100775,0.13201,88177.0,88166.0,0.21412224]
["bitfinex","BTCUSD",1766287100968,0.00568,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766287101177,0.00568,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766287101379,0.00568,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766287101575,0.05,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766287101811,0.00568,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766287103247,0.00568,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766287103468,0.00568,88183.0,88177.0,0.15197]
["bitfinex","BTCUSD",1766287103659,0.00229,88183.0,88177.0,0.15197]
["bitfinex","BTCUSD",1766287104301,0.00229,88183.0,88177.0,0.16331082]
["bitfinex","BTCUSD",1766287104640,0.00229,88183.0,88177.0,0.15197]
["bitfinex","BTCUSD",1766287104869,0.00229,88183.0,88177.0,0.16331082]
["bitfinex","BTCUSD",1766287105069,0.04928929,88187.0,88178.0,0.05670312]
["bitfinex","BTCUSD",1766287105230,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766287105430,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766287105632,0.00568,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766287106549,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766287106772,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766287107253,0.00568,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766287107450,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766287107763,0.00568,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766287107966,0.12492,88198.0,88186.0,0.02494726]
["bitfinex","BTCUSD",1766287108214,0.12492,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766287108419,0.12492,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766287109343,0.000549,88186.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766287109740,0.36215,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766287110327,0.36215,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766287110725,0.36215,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766287111558,0.00568,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766287111791,0.00568,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766287112249,0.00568,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766287112782,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766287113012,0.12492,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766287113336,0.00568,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287113749,0.03065015,88244.0,88229.0,0.05667049]
["bitfinex","BTCUSD",1766287113958,0.03065015,88244.0,88209.0,0.08181028]
["bitfinex","BTCUSD",1766287113959,0.23723,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766287114171,0.12492,88259.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766287114393,0.12492,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766287114394,0.01133838,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766287114598,0.01133838,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766287114819,0.12492,88259.0,88242.0,0.01701337]
["bitfinex","BTCUSD",1766287115020,0.12492,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766287115225,0.12492,88259.0,88246.0,0.06799157]
["bitfinex","BTCUSD",1766287115430,0.12492,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287115643,0.01132862,88272.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766287115644,0.13061,88274.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287115843,0.13061,88274.0,88252.0,0.05665542]
["bitfinex","BTCUSD",1766287115844,0.00055,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287116052,0.12319657,88260.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287116262,0.10278876,88260.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287116396,0.10278876,88260.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766287116609,0.10278876,88260.0,88258.0,0.004581]
["bitfinex","BTCUSD",1766287117014,0.10278876,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287118049,0.01133016,88260.0,88240.0,0.4103768]
["bitfinex","BTCUSD",1766287118217,0.24443,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287118398,0.24443,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766287118608,0.37504,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766287118833,0.13061,88265.0,88259.0,0.000549]
["bitfinex","BTCUSD",1766287119058,0.13061,88265.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766287120127,0.37504,88265.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766287120330,0.13061,88264.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766287120538,0.00135936,88261.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766287120756,0.00135936,88261.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287120965,0.13061,88264.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287121191,0.13061,88263.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287122688,0.24443,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287122910,0.37504,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287125276,0.24443,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287125477,0.13061,88261.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287126093,0.00132848,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766287129339,0.00132848,88260.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766287129560,0.24443,88253.0,88243.0,0.03405362]
["bitfinex","BTCUSD",1766287129779,0.03405362,88264.0,88253.0,0.001099]
["bitfinex","BTCUSD",1766287129981,0.13061,88266.0,88253.0,0.001099]
["bitfinex","BTCUSD",1766287130195,0.24443,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766287130196,0.01133157,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766287130401,0.13061,88266.0,88256.0,0.08181028]
["bitfinex","BTCUSD",1766287130988,0.130061,88266.0,88256.0,0.08181028]
["bitfinex","BTCUSD",1766287131184,0.130061,88266.0,88256.0,0.09314095]
["bitfinex","BTCUSD",1766287131647,0.24443,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766287131821,0.01132874,88271.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287132061,0.2561179,88271.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287132264,0.01132887,88270.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287132458,0.2561179,88271.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287132763,0.011329,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287132938,0.38636887,88270.0,88256.0,0.08181028]
["bitfinex","BTCUSD",1766287133130,0.011329,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287133321,0.37504,88270.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287133322,0.38636887,88270.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287133845,0.06833188,88271.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287133846,0.386369,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766287134023,0.000549,88257.0,88248.0,0.01701131]
["bitfinex","BTCUSD",1766287134225,0.24443,88254.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766287134487,0.13061,88252.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766287135273,0.13061,88252.0,88248.0,0.01701131]
["bitfinex","BTCUSD",1766287135274,0.000549,88250.0,88248.0,0.01701131]
["bitfinex","BTCUSD",1766287135446,0.13061,88249.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287135648,0.13159875,88249.0,88241.0,0.03405261]
["bitfinex","BTCUSD",1766287135986,0.13061,88249.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287139120,0.000549,88244.0,88241.0,0.03405261]
["bitfinex","BTCUSD",1766287139322,0.000549,88244.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766287139548,0.13061,88246.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766287140354,0.13096938,88246.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766287140556,0.13096938,88246.0,88243.0,0.005131]
["bitfinex","BTCUSD",1766287140775,0.13096938,88246.0,88240.0,0.08181028]
["bitfinex","BTCUSD",1766287140988,0.13096938,88246.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766287141522,0.13096938,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287141523,0.13061,88244.0,88226.0,0.04536]
["bitfinex","BTCUSD",1766287141739,0.31693063,88240.0,88225.0,0.08181028]
["bitfinex","BTCUSD",1766287141975,0.01133324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766287142169,0.01133298,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766287142170,0.37504,88232.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766287142597,0.374491,88232.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766287142794,0.374491,88232.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766287142998,0.32261063,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287143202,0.44754063,88250.0,88240.0,0.00055]
["bitfinex","BTCUSD",1766287143401,0.00568,88243.0,88228.0,0.05667135]
["bitfinex","BTCUSD",1766287143633,0.13061,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766287144178,0.13061,88239.0,88220.0,0.41900024]
["bitfinex","BTCUSD",1766287144383,0.24443,88236.0,88227.0,0.08181028]
["bitfinex","BTCUSD",1766287144594,0.13061,88231.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766287145343,0.24443,88232.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766287145780,0.05701923,88246.0,88232.0,0.00055]
["bitfinex","BTCUSD",1766287145781,0.25151,88241.0,88232.0,0.00055]
["bitfinex","BTCUSD",1766287146001,0.25151,88241.0,88232.0,0.01188375]
["bitfinex","BTCUSD",1766287146214,0.25151,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766287146473,0.25151,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766287146727,0.25151,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766287146944,0.37594,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766287148043,0.37594,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766287148454,0.00035938,88246.0,88234.0,0.05666749]
["bitfinex","BTCUSD",1766287148623,0.03405818,88249.0,88241.0,0.00055]
["bitfinex","BTCUSD",1766287148821,0.03416594,88249.0,88241.0,0.00055]
["bitfinex","BTCUSD",1766287149071,0.12443,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287149279,0.12443,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287149490,0.12443,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287149701,0.12443,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287149910,0.12443,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766287150059,0.12443,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766287150457,0.12443,88244.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766287150742,0.12443,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287151020,0.12443,88244.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766287151434,0.12443,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287151578,0.12443,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287152190,0.12443,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287152402,0.12443,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287152600,0.12443,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287152601,0.12388,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287152802,0.25151,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766287153145,0.01712138,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766287153364,0.01712138,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287153776,0.00061804,88237.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287154722,0.00061804,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287155022,0.12443,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287155435,0.12443,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287155849,0.12443,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287156265,0.26863138,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766287156497,0.00010776,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766287156698,0.37594,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766287156901,0.00568,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287157564,0.13011,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287157768,0.12443,88254.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287160063,0.38162,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287160389,0.12443,88254.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287160532,0.00086519,88245.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287162335,0.00086519,88245.0,88244.0,0.005131]
["bitfinex","BTCUSD",1766287163192,0.00031619,88245.0,88244.0,0.005131]
["bitfinex","BTCUSD",1766287167108,0.03405428,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766287167109,4.28e-06,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766287167317,0.12468,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287167518,0.12474097,88269.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766287167722,0.12468,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287167934,0.00568,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287168156,0.00568,88267.0,88255.0,0.09314146]
["bitfinex","BTCUSD",1766287168398,0.00568,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287168399,0.12468,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287168601,0.12468,88266.0,88256.0,0.03404941]
["bitfinex","BTCUSD",1766287169580,0.12468,88265.0,88256.0,0.03404941]
["bitfinex","BTCUSD",1766287170855,0.12468,88265.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766287170856,0.25311,88256.0,88238.0,0.05666458]
["bitfinex","BTCUSD",1766287171073,0.37779,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766287171286,0.37779,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766287171287,0.12468,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766287171722,0.1168875,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766287176520,0.00568,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766287176734,0.0566448,88270.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766287176735,0.00568,88263.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766287176946,0.36719,88259.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287177148,0.24578,88259.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287177381,0.12141,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287177843,0.00024706,88253.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287178596,0.24578,88267.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766287178798,0.01132913,88268.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766287178799,0.00568,88266.0,88255.0,0.08181028]
["bitfinex","BTCUSD",1766287179191,0.12141,88265.0,88255.0,0.08181028]
["bitfinex","BTCUSD",1766287180644,0.12141,88260.0,88237.0,0.12245518]
["bitfinex","BTCUSD",1766287180845,0.12141,88256.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766287181047,0.12141,88256.0,88245.0,0.03405122]
["bitfinex","BTCUSD",1766287181820,0.12141,88256.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287182033,0.13274067,88256.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287182242,0.24578,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287182432,0.12709,88260.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287182635,0.12141,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287182925,0.24578,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287183086,0.12141,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287184506,0.12141,88257.0,88246.0,0.01701195]
["bitfinex","BTCUSD",1766287184661,0.12141,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766287184885,0.24578,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766287185136,0.32262757,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766287185371,0.00568,88260.0,88251.0,0.08181028]
["bitfinex","BTCUSD",1766287188368,0.00568,88260.0,88251.0,0.09314159]
["bitfinex","BTCUSD",1766287188795,0.00568,88260.0,88251.0,0.14979801]
["bitfinex","BTCUSD",1766287188996,0.00568,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287189201,0.00568,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766287189401,0.00568,88260.0,88251.0,0.09314159]
["bitfinex","BTCUSD",1766287189631,0.00568,88260.0,88252.0,0.08181028]
["bitfinex","BTCUSD",1766287191019,0.00568,88260.0,88252.0,0.09314146]
["bitfinex","BTCUSD",1766287191607,0.00568,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287191938,0.00568,88262.0,88260.0,0.001099]
["bitfinex","BTCUSD",1766287192158,0.00568,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766287192369,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287193512,0.00568,88262.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766287193928,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287194356,0.00568,88262.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766287195705,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287196434,0.00568,88262.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766287196728,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287197211,0.00568,88262.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766287197456,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287197646,0.00568,88262.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766287197856,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287198225,0.00568,88262.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766287198964,0.00568,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287199394,0.00568,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766287200157,0.005131,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287200366,0.005131,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287200529,0.005131,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766287200740,0.005131,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766287201244,0.005131,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287201442,0.005131,88262.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766287201443,0.000549,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766287201646,0.000549,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766287201848,0.12141,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766287202063,0.12141,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287202064,0.24578,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766287202272,0.12141,88256.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766287202514,0.24578,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766287202718,0.12141,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766287202929,0.12141,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766287203214,0.12141,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766287203389,0.12141,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287203596,0.005131,88262.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766287203792,0.24578,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766287203970,0.00568,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766287204173,0.00568,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287204399,0.00568,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287204612,0.00568,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766287204845,0.00568,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287205352,0.00568,88267.0,88254.0,0.06798541]
["bitfinex","BTCUSD",1766287205353,0.00568,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766287205499,0.13132,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287206877,0.13132,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766287207557,0.13132,88267.0,88256.0,0.06798376]
["bitfinex","BTCUSD",1766287207558,0.13132,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287207976,0.13132,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287208403,0.000549,88256.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766287208609,0.000549,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766287208833,0.000549,88256.0,88253.0,0.06798633]
["bitfinex","BTCUSD",1766287209035,0.12564,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766287209242,0.12564,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287209863,0.12564,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766287210138,0.12564,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287210351,0.12564,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766287210978,0.13132,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766287211195,0.13132,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766287211403,0.13132,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287212035,0.13132,88264.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766287212244,0.13132,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766287214024,0.13132,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287214224,0.13132,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287214429,0.13132,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287214828,0.13132,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287215041,0.13132,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287216811,0.13132,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766287217186,0.13132,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766287217649,6.097e-05,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766287217855,0.00568,88266.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766287218062,0.00568,88266.0,88264.0,0.06797748]
["bitfinex","BTCUSD",1766287218063,0.00568,88266.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766287218273,0.04084205,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766287218486,0.00568,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766287218906,0.00568,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766287219308,0.00568,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766287219518,0.00568,88284.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766287219724,0.01930386,88284.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766287220362,0.12564,88282.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766287220573,0.12564,88282.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766287220785,0.12564,88282.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766287220991,0.00568,88284.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766287220992,0.000549,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766287221216,0.000549,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766287221423,0.000549,88271.0,88262.0,0.06797942]
["bitfinex","BTCUSD",1766287221424,0.25157,88272.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766287221633,0.01362386,88275.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766287221634,0.12564,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766287221837,0.12564,88269.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766287222737,0.12564,88269.0,88261.0,6.097e-05]
["bitfinex","BTCUSD",1766287222955,0.25157,88266.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287223173,0.12564,88264.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287226338,0.00024705,88269.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287227575,0.13096705,88269.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287228174,0.13072,88268.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287233242,0.24538,88267.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287233450,0.01362386,88266.0,88261.0,9.7e-07]
["bitfinex","BTCUSD",1766287233649,0.01362386,88266.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287233650,0.24538,88262.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287233889,0.24538,88259.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766287234105,0.01133054,88257.0,88241.0,0.0406449]
["bitfinex","BTCUSD",1766287234259,0.24538,88258.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766287234471,0.24538,88258.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766287234657,0.24538,88258.0,88242.0,0.07367481]
["bitfinex","BTCUSD",1766287235103,0.24538,88258.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766287235271,0.24538,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766287235272,0.36716,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766287235473,0.12178,88254.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287235721,0.12178,88254.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766287235926,0.12178,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287236128,0.12178,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766287236329,0.26204,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287236556,0.26204,88255.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766287236737,0.26204,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287237293,0.26204,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766287237493,0.26204,88255.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766287237693,0.26204,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287238097,0.26198,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766287238303,0.26198,88255.0,88245.0,0.06799236]
["bitfinex","BTCUSD",1766287238304,0.26198,88255.0,88251.0,0.08181028]
["bitfinex","BTCUSD",1766287239896,0.26198,88255.0,88251.0,0.07613125]
["bitfinex","BTCUSD",1766287247721,0.26198,88255.0,88251.0,0.07558225]
["bitfinex","BTCUSD",1766287250245,0.12746,88258.0,88251.0,0.07558225]
["bitfinex","BTCUSD",1766287251059,0.12746,88258.0,88251.0,0.08691356]
["bitfinex","BTCUSD",1766287251313,0.12746,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287251518,0.12178,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287251729,0.12178,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766287251936,0.12178,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287252147,0.26204,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766287252351,0.12178,88251.0,88246.0,0.00513]
["bitfinex","BTCUSD",1766287256917,0.38382,88251.0,88246.0,0.00513]
["bitfinex","BTCUSD",1766287257121,0.12178,88250.0,88246.0,0.00513]
["bitfinex","BTCUSD",1766287258483,0.12178,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766287258702,0.12178,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766287259862,0.12178,88244.0,88232.0,0.0406449]
["bitfinex","BTCUSD",1766287260075,0.12178,88238.0,88226.0,0.01133272]
["bitfinex","BTCUSD",1766287260282,0.12178,88236.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766287260703,0.12178,88234.0,88223.0,0.12245518]
["bitfinex","BTCUSD",1766287260921,0.33057909,88233.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766287261153,0.01362386,88232.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287261369,0.31695523,88232.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287261629,0.03060768,88253.0,88223.0,0.08181028]
["bitfinex","BTCUSD",1766287261860,0.12746,88254.0,88245.0,0.08181028]
["bitfinex","BTCUSD",1766287262069,0.12746,88254.0,88245.0,0.14980229]
["bitfinex","BTCUSD",1766287262271,0.12746,88254.0,88245.0,0.08181028]
["bitfinex","BTCUSD",1766287262917,0.26204,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766287263101,0.31695523,88250.0,88241.0,0.08181028]
["bitfinex","BTCUSD",1766287263385,0.12178,88249.0,88241.0,0.08181028]
["bitfinex","BTCUSD",1766287263799,0.12178,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766287264007,0.12178,88249.0,88241.0,0.08181028]
["bitfinex","BTCUSD",1766287266704,0.12178,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766287266957,0.26204,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766287267185,0.26204,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766287268306,0.26204,88250.0,88241.0,0.14980575]
["bitfinex","BTCUSD",1766287268307,0.26204,88250.0,88241.0,0.08181028]
["bitfinex","BTCUSD",1766287268502,0.26204,88250.0,88241.0,0.09314288]
["bitfinex","BTCUSD",1766287268702,0.12409,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766287268865,0.12409,88249.0,88240.0,0.08181028]
["bitfinex","BTCUSD",1766287269339,0.12977,88249.0,88240.0,0.08181028]
["bitfinex","BTCUSD",1766287270445,0.37233,88248.0,88240.0,0.08181028]
["bitfinex","BTCUSD",1766287270876,0.12409,88247.0,88240.0,0.08181028]
["bitfinex","BTCUSD",1766287271046,0.12409,88247.0,88240.0,0.093143]
["bitfinex","BTCUSD",1766287271223,0.12409,88247.0,88240.0,0.08181028]
["bitfinex","BTCUSD",1766287273961,0.37233,88247.0,88238.0,0.01701298]
["bitfinex","BTCUSD",1766287274173,0.12409,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766287274338,0.12409,88246.0,88238.0,0.01701298]
["bitfinex","BTCUSD",1766287275409,0.124639,88238.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766287275553,0.124639,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766287275753,0.12409,88238.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287276165,0.12409,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287277888,0.24824,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287278107,0.12409,88236.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287285594,0.24824,88237.0,88236.0,0.00055]
["bitfinex","BTCUSD",1766287285800,0.24824,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287286430,0.24824,88237.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287286634,0.24824,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287286875,0.24824,88237.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287287027,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287287431,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287288068,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287289303,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287289709,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287290112,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287290931,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287291409,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287292007,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287292825,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287295590,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287295988,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287296216,0.12644,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766287296418,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287296996,0.12644,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766287297974,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287298354,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287299185,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287299595,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287301541,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287302465,0.12644,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287302900,0.12644,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287304136,0.31703298,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287305347,0.44726298,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287306244,0.31703298,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287306695,0.13023,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287314841,0.13023,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287315544,0.13023,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287316280,0.13023,88240.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766287318234,0.13023,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287318700,0.13023,88239.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287321255,0.38474,88239.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287321456,0.13023,88238.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766287322168,0.13023,88238.0,88228.0,0.01133414]
["bitfinex","BTCUSD",1766287322169,0.25451,88237.0,88228.0,0.01133414]
["bitfinex","BTCUSD",1766287322377,0.00568,88238.0,88223.0,0.00035938]
["bitfinex","BTCUSD",1766287322378,0.38474,88228.0,88223.0,0.00035938]
["bitfinex","BTCUSD",1766287322578,0.38474,88227.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287322749,0.31703948,88225.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287322958,0.01133452,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287323169,0.25451,88224.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287323371,0.13023,88221.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287323516,0.129681,88221.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287325998,0.129681,88221.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766287326704,0.129681,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766287327174,0.00035865,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766287327374,0.00035865,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287327559,0.00035865,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766287328457,0.00035865,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287328782,0.00035865,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766287328979,0.00035865,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766287329377,0.00035865,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766287329593,0.00035865,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766287329835,0.00035865,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766287330263,0.00035865,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287330439,0.00568,88226.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287330649,0.00568,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287330992,0.00568,88229.0,88225.0,0.00010752]
["bitfinex","BTCUSD",1766287331817,0.00568,88229.0,88224.0,0.0080623]
["bitfinex","BTCUSD",1766287331947,0.00578754,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287332484,0.00578754,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287332681,0.00578754,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287332896,0.00010754,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287333678,0.00010754,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287333887,0.00010754,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766287334291,0.00010754,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287334504,0.00010754,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287335113,0.00010754,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287335409,0.00010754,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287337058,0.00010754,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287337871,0.00010754,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287338078,0.00010754,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287338287,0.00010754,88229.0,88224.0,0.06800868]
["bitfinex","BTCUSD",1766287338485,0.00010754,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287339434,0.00010754,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766287339565,0.00010754,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766287340547,0.00010754,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287340777,0.00010754,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287340927,0.00010754,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287342695,0.2520913,88232.0,88226.0,0.06800653]
["bitfinex","BTCUSD",1766287342907,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287343082,0.00568,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766287343311,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287343514,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287343719,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287344023,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287345138,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287345349,0.00568,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766287345482,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287345683,0.00568,88234.0,88228.0,0.06800499]
["bitfinex","BTCUSD",1766287345884,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287346915,0.00568,88234.0,88228.0,0.06800499]
["bitfinex","BTCUSD",1766287347342,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287347528,0.00568,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287347835,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287348669,0.00568,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287348835,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287349101,0.00568,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287349431,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287349566,0.00568,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287349770,0.13336,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287350196,0.13336,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287352218,0.13336,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287352602,0.13336,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287353013,0.13336,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287353973,0.000549,88224.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287354385,0.13336,88234.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287355989,0.12911,88233.0,88222.0,0.005131]
["bitfinex","BTCUSD",1766287362180,0.12707,88233.0,88222.0,0.005131]
["bitfinex","BTCUSD",1766287366868,0.12707,88233.0,88222.0,0.01646642]
["bitfinex","BTCUSD",1766287367064,0.12707,88233.0,88222.0,0.02780146]
["bitfinex","BTCUSD",1766287367943,0.12707,88233.0,88223.0,0.05667456]
["bitfinex","BTCUSD",1766287368079,0.12707,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287368527,0.12707,88233.0,88222.0,0.02780146]
["bitfinex","BTCUSD",1766287369190,0.12707,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287370244,0.12707,88233.0,88222.0,0.02780146]
["bitfinex","BTCUSD",1766287370245,0.03064238,88249.0,88233.0,0.01188262]
["bitfinex","BTCUSD",1766287370416,0.12911,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766287370622,0.12911,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287370817,0.12911,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766287371015,0.12911,88247.0,88235.0,0.04538834]
["bitfinex","BTCUSD",1766287371358,0.12911,88247.0,88235.0,0.03405497]
["bitfinex","BTCUSD",1766287372408,0.12911,88247.0,88235.0,0.04538834]
["bitfinex","BTCUSD",1766287372609,0.12911,88247.0,88235.0,0.03405497]
["bitfinex","BTCUSD",1766287373123,5.284e-05,88249.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766287373523,0.37328,88248.0,88234.0,0.05106954]
["bitfinex","BTCUSD",1766287374166,0.24417,88248.0,88234.0,0.10773694]
["bitfinex","BTCUSD",1766287374534,0.12911,88247.0,88234.0,0.05106954]
["bitfinex","BTCUSD",1766287374741,0.12911,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766287375128,0.12911,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766287376140,0.12911,88246.0,88234.0,0.03973605]
["bitfinex","BTCUSD",1766287376373,0.24417,88238.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766287376582,0.24417,88232.0,88222.0,0.03974004]
["bitfinex","BTCUSD",1766287376814,0.12911,88230.0,88222.0,0.03958266]
["bitfinex","BTCUSD",1766287377023,0.12911,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287377239,0.12911,88230.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766287377435,0.12911,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287377637,0.12911,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287378874,0.12911,88230.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766287379102,0.24417,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287379328,0.37328,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287379806,0.37328,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287380164,0.372731,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287380579,0.243621,88230.0,88223.0,0.02266982]
["bitfinex","BTCUSD",1766287380779,0.243621,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287381078,0.12911,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287381237,0.12911,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287381434,0.12911,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287381642,0.12911,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287382428,0.12911,88234.0,88223.0,0.02266982]
["bitfinex","BTCUSD",1766287382634,0.12911,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287382831,0.12911,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287383041,0.12911,88232.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287383243,0.12911,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766287383893,0.12911,88232.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287385530,0.12911,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287385995,0.12911,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287386552,0.12911,88232.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287386553,0.23111,88232.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287386783,0.12563,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287387181,0.12563,88231.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287387421,0.23111,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287387755,0.35674,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287388174,0.35674,88232.0,88224.0,0.05667392]
["bitfinex","BTCUSD",1766287388381,0.35674,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287388541,0.35674,88232.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287388750,0.35674,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287388976,0.35674,88232.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287389394,0.35674,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287389815,0.35674,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287389982,0.35674,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287390182,0.35674,88232.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287390183,0.12563,88231.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766287390637,0.12563,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287392210,0.12563,88231.0,88222.0,0.03403008]
["bitfinex","BTCUSD",1766287392415,0.12563,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287392810,0.33408822,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287392811,0.3227555,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766287393032,0.35674,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287393760,0.35674,88239.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287393973,0.35674,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287394349,0.12563,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287394957,0.12563,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287395169,0.12563,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287395483,0.12563,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287395694,0.12563,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287395843,0.12563,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766287396697,0.12563,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287397192,0.12563,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287397740,0.12563,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766287397941,0.12563,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287398422,0.12563,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287398920,0.12563,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287400000,0.12563,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287400213,0.12563,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287400946,0.12563,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287401153,0.12563,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287401353,0.12563,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287401579,0.12563,88237.0,88222.0,0.06235515]
["bitfinex","BTCUSD",1766287401758,0.23111,88233.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287401972,0.12563,88231.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287402219,0.35674,88231.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287402355,0.12563,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287402551,0.12563,88229.0,88222.0,0.005131]
["bitfinex","BTCUSD",1766287402799,0.12563,88228.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287405681,0.12554,88227.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287405880,0.12554,88226.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287406297,0.12554,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287406502,0.12554,88235.0,88230.0,0.08181028]
["bitfinex","BTCUSD",1766287407121,0.00568,88236.0,88230.0,0.08181028]
["bitfinex","BTCUSD",1766287407470,0.13122,88236.0,88230.0,0.08181028]
["bitfinex","BTCUSD",1766287408051,0.00568,88236.0,88230.0,0.08181028]
["bitfinex","BTCUSD",1766287408601,0.13122,88236.0,88230.0,0.08181028]
["bitfinex","BTCUSD",1766287409133,0.005131,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287409963,0.005131,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766287410751,0.005131,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287411544,0.005131,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287411731,0.005131,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287412758,0.005131,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766287412961,0.005131,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766287413839,0.005131,88236.0,88222.0,0.07368973]
["bitfinex","BTCUSD",1766287414015,0.005131,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287414194,0.130671,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287414434,0.14200424,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287414824,0.13570337,88235.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766287415298,0.35513,88232.0,88222.0,0.005131]
["bitfinex","BTCUSD",1766287415506,0.32834591,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766287415731,0.23076,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766287415886,0.12437,88224.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766287416090,0.12437,88224.0,88208.0,0.06802083]
["bitfinex","BTCUSD",1766287416091,0.13570594,88215.0,88207.0,0.04073631]
["bitfinex","BTCUSD",1766287416308,0.12437,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766287417326,0.12441062,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766287418737,0.12441062,88213.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766287418956,0.12441062,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766287419518,4.062e-05,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766287421876,0.12441062,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766287424328,0.23076,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287424503,0.23076,88217.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287425270,0.23076,88217.0,88208.0,0.06802104]
["bitfinex","BTCUSD",1766287425551,0.23076,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287427684,0.23076,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287427831,0.23076,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287429123,0.23076,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287429841,0.23076,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287430012,0.23076,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287430212,0.23076,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287430807,0.01133696,88220.0,88217.0,0.00055]
["bitfinex","BTCUSD",1766287431419,0.01133696,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287431948,0.01133696,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287432181,0.01133696,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287432901,0.13570696,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287433106,0.13570696,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287433301,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287433809,0.12437,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287434008,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287434579,0.12437,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287435127,0.12437,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287435865,0.12437,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287436051,0.12437,88219.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287436255,0.12437,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287436580,0.12437,88219.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287436821,0.12437,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287437848,0.12437,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287438324,0.12437,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287438724,0.12437,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287438906,0.12437,88219.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287439095,0.12437,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287439301,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287439921,0.12437,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287440327,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287440526,0.12437,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287441371,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287441575,0.12437,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287443030,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287443470,0.12437,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287443640,0.12437,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287443847,0.23076,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287444361,0.23076,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287444362,0.12437,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287444792,0.12437,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287444967,0.12437,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287446163,0.12437,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287446369,0.12437,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287447125,0.12437,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287447488,0.12016,88218.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287447691,0.12016,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287447875,0.12016,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287449121,0.12016,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287449649,0.12016,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287449845,0.12016,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287450405,0.12016,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287450610,0.12016,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287450793,0.12016,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287450992,0.12016,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287451347,0.12016,88218.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287452511,0.12016,88217.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287453878,0.12016,88217.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287454059,0.12016,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287454932,0.12016,88217.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287455231,0.12016,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287455439,0.12016,88217.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287455995,0.12016,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287457013,0.12016,88217.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287457183,0.12016,88216.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287457396,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287458595,0.12016,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287458796,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287459153,0.12016,88216.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287459922,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287460548,0.12016,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287461680,0.12016,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287461888,0.12016,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287462899,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287463120,0.12016,88216.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287463305,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287463510,0.12016,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287463953,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287464162,0.12016,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287464584,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287465259,0.12016,88216.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287465473,0.12016,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287466593,0.12016,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287468893,0.12016,88214.0,88206.0,0.00035865]
["bitfinex","BTCUSD",1766287469099,0.12016,88212.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287470726,0.22555,88213.0,88212.0,0.00055]
["bitfinex","BTCUSD",1766287470936,0.12472,88217.0,88212.0,0.00055]
["bitfinex","BTCUSD",1766287471158,0.12472,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287471562,0.12472,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287471896,0.12472,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287472285,0.12472,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287472682,0.33633,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287473009,0.12472,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287473349,0.12472,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287473944,0.12472,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287474180,0.12472,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287474686,0.12472,88216.0,88206.0,0.01169574]
["bitfinex","BTCUSD",1766287475229,0.12185,88215.0,88206.0,0.06838073]
["bitfinex","BTCUSD",1766287475437,0.12185,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287476778,0.12185,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287477801,0.12185,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287477964,0.12185,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287482580,0.12185,88215.0,88210.0,0.0023073]
["bitfinex","BTCUSD",1766287482780,0.20916,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287482973,0.12185,88212.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287485381,0.20916,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287489504,0.209096,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287492151,0.207997,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287493468,0.207997,88213.0,88210.0,0.01701658]
["bitfinex","BTCUSD",1766287494085,0.207997,88213.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766287494304,0.207997,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287494462,0.01169574,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287494661,0.13354574,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287494867,0.13354574,88220.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766287495118,0.13354574,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287495400,0.13354574,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287495836,0.13354574,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287496012,0.13354574,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287496409,0.13354574,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287496610,0.34270574,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287497097,0.34270574,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287498548,0.34270574,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287498696,0.12185,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287498893,0.33101,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287499090,0.33101,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287500974,0.33101,88219.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766287501643,0.33101,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766287502221,0.33101,88219.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766287502647,0.33101,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766287503145,0.33101,88219.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766287503356,0.33101,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766287503595,0.33101,88219.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766287503791,0.12185,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766287504011,0.33101,88217.0,88209.0,0.005131]
["bitfinex","BTCUSD",1766287504144,0.12185,88216.0,88209.0,0.005131]
["bitfinex","BTCUSD",1766287504757,0.22269,88216.0,88209.0,0.005131]
["bitfinex","BTCUSD",1766287504970,0.12109,88215.0,88209.0,0.005131]
["bitfinex","BTCUSD",1766287506055,0.12109,88214.0,88209.0,0.005131]
["bitfinex","BTCUSD",1766287506831,0.12109,88214.0,88209.0,0.01646771]
["bitfinex","BTCUSD",1766287507347,0.12109,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287508167,0.12109,88214.0,88209.0,0.005131]
["bitfinex","BTCUSD",1766287511493,0.12109,88214.0,88209.0,0.01646771]
["bitfinex","BTCUSD",1766287511724,0.12109,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287513289,0.12109,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287514141,0.22269,88215.0,88214.0,0.000549]
["bitfinex","BTCUSD",1766287514364,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287514499,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287514706,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287514928,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287522771,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287522941,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287525077,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287525315,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287526132,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287526415,0.12109,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287527393,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287527599,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287527816,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287528022,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287530346,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287530725,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287531241,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287531644,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287531840,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287532240,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287532790,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287533779,0.12109,88218.0,88213.0,0.06801715]
["bitfinex","BTCUSD",1766287533980,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287534391,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287534598,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287534752,0.12109,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287534957,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287535164,0.12109,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287535394,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287535595,0.12109,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287535799,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287536505,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287536734,0.12109,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287537939,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287538327,0.12109,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287539396,0.12109,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287539603,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287540009,0.12109,88218.0,88210.0,0.06801897]
["bitfinex","BTCUSD",1766287540209,0.12109,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287540421,0.12109,88218.0,88209.0,0.01646771]
["bitfinex","BTCUSD",1766287541162,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287541538,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287541745,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287542142,0.12109,88218.0,88209.0,0.01646771]
["bitfinex","BTCUSD",1766287542976,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287543953,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287544184,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287544976,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287545661,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287546065,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287546486,0.12109,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287547636,0.12109,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287548381,0.3315,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287548541,0.33247,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287549271,0.33247,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287549475,0.33247,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287550622,0.33247,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287550845,0.33247,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766287551811,0.33247,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287551991,0.33247,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287552794,0.34893771,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287554479,0.12206,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287554903,0.12206,88217.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287555103,0.12206,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287555310,0.00568,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287555540,0.01133645,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287555735,0.00568,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287555916,0.01133645,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287557751,0.01133645,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766287558268,0.01133645,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287559346,0.01133645,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766287559665,0.01133645,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287560674,0.01133645,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287560868,0.01133645,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287561076,0.01133645,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766287561252,0.01133645,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287561909,0.01133645,88220.0,88210.0,0.37380492]
["bitfinex","BTCUSD",1766287561910,0.01133645,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766287562140,0.00568,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766287562354,0.03406464,88229.0,88220.0,0.32845781]
["bitfinex","BTCUSD",1766287562777,0.15612464,88229.0,88217.0,0.09314596]
["bitfinex","BTCUSD",1766287562984,0.03406464,88229.0,88217.0,0.08181028]
["bitfinex","BTCUSD",1766287563193,0.12206,88227.0,88217.0,0.08126128]
["bitfinex","BTCUSD",1766287563389,0.33247,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287568587,0.33247,88226.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287568999,0.11627,88225.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287571676,0.21041,88226.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287572284,0.21041,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287572498,0.32668,88226.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287572731,0.21041,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287572936,0.00055,88216.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287573319,0.11627,88225.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287573527,0.11627,88225.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287580781,0.33434,88225.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287580990,0.11627,88224.0,88216.0,0.08181028]
["bitfinex","BTCUSD",1766287581863,0.00055,88216.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287582361,0.11627,88219.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287587482,0.21807,88221.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287588275,0.21807,88221.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766287588653,0.21807,88221.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287590082,0.21807,88221.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766287590441,0.21807,88221.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766287591349,0.21807,88221.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766287591752,0.21807,88221.0,88213.0,0.03400896]
["bitfinex","BTCUSD",1766287591977,0.21807,88221.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287602558,0.01133658,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287602773,0.33539,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287603349,0.21513,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287603573,0.12026,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287607428,0.12026,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287609463,0.12026,88224.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766287609830,0.12026,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287613144,0.12026,88221.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766287620445,0.00055,88214.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766287621106,0.12026,88216.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766287627006,0.12026,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287628056,0.21513,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766287637774,0.21513,88218.0,88210.0,0.00513]
["bitfinex","BTCUSD",1766287644711,0.21513,88218.0,88210.0,0.01682574]
["bitfinex","BTCUSD",1766287647571,0.21513,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287655545,0.21513,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287655546,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287657064,0.214581,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287657281,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287659142,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287659578,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287659754,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287660581,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287661027,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287661196,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287661402,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287663769,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287663988,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287664217,0.214581,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287664502,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287665806,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287667732,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287668216,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287668407,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287668656,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287669157,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287670332,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287670533,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287671363,0.214581,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287674326,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287674545,0.214581,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287675038,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287675603,0.214581,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287675900,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287676246,0.214581,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287677450,0.214581,88218.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287677649,0.214581,88218.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287678703,0.12087,88220.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287679722,0.12087,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287680541,0.12087,88220.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287680747,0.12087,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287680926,0.12087,88220.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287681345,0.12087,88220.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287681723,0.12087,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287682282,0.12087,88220.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287682487,0.12087,88220.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287682916,0.12087,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287683090,0.12087,88220.0,88210.0,0.52816232]
["bitfinex","BTCUSD",1766287683729,0.32499,88220.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287683938,0.3238,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766287684111,0.3238,88220.0,88210.0,0.51682574]
["bitfinex","BTCUSD",1766287689886,0.00568,88221.0,88210.0,0.51169574]
["bitfinex","BTCUSD",1766287690147,0.00568,88221.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287690148,0.32599,88209.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287690283,0.32634862,88209.0,88204.0,0.08181028]
["bitfinex","BTCUSD",1766287690490,0.00035862,88209.0,88204.0,0.08181028]
["bitfinex","BTCUSD",1766287699863,0.20534,88208.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287700062,0.20534,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287700213,0.12065,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287701241,0.20534,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287705328,0.12419786,88200.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287705533,0.11286,88200.0,88197.0,0.00595324]
["bitfinex","BTCUSD",1766287705912,0.20742,88203.0,88197.0,0.00595324]
["bitfinex","BTCUSD",1766287706115,0.00035862,88209.0,88203.0,0.00055]
["bitfinex","BTCUSD",1766287706315,0.00035862,88209.0,88197.0,0.01729149]
["bitfinex","BTCUSD",1766287706598,0.00035862,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287707176,0.00035862,88209.0,88197.0,0.00595324]
["bitfinex","BTCUSD",1766287707790,0.11321862,88209.0,88197.0,0.00595324]
["bitfinex","BTCUSD",1766287715332,0.11321862,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287715537,0.11321862,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766287715973,0.11321862,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766287716166,0.11321862,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287716588,0.11321862,88209.0,88197.0,0.01729149]
["bitfinex","BTCUSD",1766287716948,0.11321862,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287717173,0.11321862,88209.0,88197.0,0.01729149]
["bitfinex","BTCUSD",1766287717595,0.11321862,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287717798,0.11321862,88209.0,88197.0,0.01729149]
["bitfinex","BTCUSD",1766287718715,0.11321862,88209.0,88197.0,0.00595324]
["bitfinex","BTCUSD",1766287719958,0.11321862,88209.0,88197.0,0.01729149]
["bitfinex","BTCUSD",1766287721244,0.11321862,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287722254,0.11321862,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766287724540,0.11321862,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287731094,0.1228,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287744852,0.19609,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287748680,0.19609,88208.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766287748938,0.00035862,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766287749136,0.00035862,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766287749289,0.00035862,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766287749623,0.00035862,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766287749851,0.00035862,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766287750291,0.00035862,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766287750821,0.00035862,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766287762070,0.00035862,88209.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287762597,0.00568,88208.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287765135,0.00568,88208.0,88197.0,0.01161149]
["bitfinex","BTCUSD",1766287765305,0.00568,88208.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287765608,0.00568,88208.0,88197.0,0.01161149]
["bitfinex","BTCUSD",1766287766998,0.00568,88208.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287772810,0.00568,88209.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287786931,0.12168,88209.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287787132,0.20712,88208.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287787340,0.12733761,88202.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287787516,0.116,88202.0,88197.0,0.00027324]
["bitfinex","BTCUSD",1766287789816,0.20712,88201.0,88197.0,3.24e-06]
["bitfinex","BTCUSD",1766287790031,0.116,88200.0,88197.0,3.24e-06]
["bitfinex","BTCUSD",1766287790470,0.20712,88201.0,88197.0,3.24e-06]
["bitfinex","BTCUSD",1766287791859,0.20712,88199.0,88197.0,3.24e-06]
["bitfinex","BTCUSD",1766287792100,0.32312,88198.0,88197.0,3.24e-06]
["bitfinex","BTCUSD",1766287793024,0.32312,88198.0,88180.0,0.31724862]
["bitfinex","BTCUSD",1766287793025,0.116,88188.0,88173.0,0.08181028]
["bitfinex","BTCUSD",1766287793250,0.01133966,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287793457,0.116,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287793672,0.12733953,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287793890,0.116,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287794310,0.116,88184.0,88183.0,0.0004329]
["bitfinex","BTCUSD",1766287795210,0.20712,88185.0,88183.0,0.0004329]
["bitfinex","BTCUSD",1766287795456,0.20712,88185.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287795682,0.20712,88185.0,88184.0,0.00040198]
["bitfinex","BTCUSD",1766287800566,0.01134108,88187.0,88184.0,0.00040198]
["bitfinex","BTCUSD",1766287800770,0.01134108,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766287800906,0.12168,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766287801100,0.12168,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766287801101,0.15575985,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766287801302,0.15575985,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766287801707,0.15575985,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766287802110,0.12168,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766287802317,0.01134069,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766287802716,0.01134069,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766287802940,0.12734069,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766287803341,0.12734069,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766287803581,0.12734069,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766287803852,0.01134069,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766287804080,0.01134069,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766287805975,0.01134069,88188.0,88186.0,0.00034014]
["bitfinex","BTCUSD",1766287806155,0.01134069,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766287806508,0.01134069,88188.0,88187.0,0.00030923]
["bitfinex","BTCUSD",1766287807804,0.01134069,88188.0,88187.0,2.3e-07]
["bitfinex","BTCUSD",1766287809613,0.00568,88189.0,88187.0,2.3e-07]
["bitfinex","BTCUSD",1766287809791,0.01702056,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766287810193,0.01702056,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766287810607,0.01702056,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766287810821,0.01702056,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766287811028,0.32634,88188.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287811227,0.11883,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766287812255,0.11883,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287812436,0.32634,88187.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287812616,0.11883,88186.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287812817,0.11883,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766287814786,0.11883,88186.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287815146,0.11883,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287815376,0.11883,88186.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287815533,0.11883,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287815734,0.11883,88186.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287815976,0.11883,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766287816155,0.11883,88186.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287818069,0.11883,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766287818263,0.11883,88186.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766287819490,0.11883,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766287819969,0.11883,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766287820170,0.11883,88186.0,88179.0,0.00024767]
["bitfinex","BTCUSD",1766287820387,0.01702056,88189.0,88179.0,0.00024767]
["bitfinex","BTCUSD",1766287820750,0.13585056,88189.0,88179.0,0.00024767]
["bitfinex","BTCUSD",1766287822994,0.01702056,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766287823213,0.01671156,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766287823415,1.56e-06,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766287823624,1.56e-06,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766287823625,0.14335925,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766287823820,0.00568,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766287824455,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766287824661,0.00568,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766287824841,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766287825036,0.00568,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766287825830,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766287826291,0.00568,88198.0,88191.0,0.06803397]
["bitfinex","BTCUSD",1766287826292,0.00568,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766287826867,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766287828422,0.00568,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766287828969,0.0419798,88215.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766287829118,0.03407354,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766287829323,0.03407354,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766287829523,0.03407354,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766287829727,0.00568,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766287829927,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766287830476,0.00568,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766287830780,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766287831765,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766287831970,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766287832587,0.00568,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766287833030,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766287834811,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766287834987,0.00568,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766287835190,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766287838158,0.00568,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766287838359,0.00568,88208.0,88201.0,0.00633037]
["bitfinex","BTCUSD",1766287838858,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766287839793,0.00568,88208.0,88201.0,0.00633037]
["bitfinex","BTCUSD",1766287841980,0.00568,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766287842181,0.00568,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287843251,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287843784,0.00568,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287844187,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287846915,0.00568,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287847938,0.00568,88212.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766287850203,0.00568,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287851401,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287851602,0.00568,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287851803,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287854490,0.00568,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287855129,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287855996,0.00568,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287856173,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287856375,0.00568,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287856625,0.19871,88215.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287856827,0.19871,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287857193,0.19871,88215.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287858341,0.22321481,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766287858530,0.22321481,88215.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287858726,0.22321481,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766287859270,0.33897481,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766287859506,0.31447,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766287859716,0.31447,88215.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766287860405,0.31447,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766287860620,0.22464606,88214.0,88203.0,0.005131]
["bitfinex","BTCUSD",1766287860838,0.11576,88213.0,88203.0,0.005131]
["bitfinex","BTCUSD",1766287860969,0.32907,88213.0,88203.0,0.005131]
["bitfinex","BTCUSD",1766287861173,0.11576,88212.0,88203.0,0.005131]
["bitfinex","BTCUSD",1766287865715,0.11576,88212.0,88204.0,0.08181028]
["bitfinex","BTCUSD",1766287870811,0.11576,88212.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287877058,0.115414,88212.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287887592,0.115414,88212.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287887791,0.115414,88212.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287896921,0.00568,88216.0,88212.0,0.000549]
["bitfinex","BTCUSD",1766287897263,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287899322,0.00568,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287899922,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287900310,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287900532,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287900751,0.00568,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287900912,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287901333,0.00568,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287901788,0.005131,88216.0,88206.0,0.01360451]
["bitfinex","BTCUSD",1766287902580,0.005131,88216.0,88207.0,0.05668484]
["bitfinex","BTCUSD",1766287902917,0.005131,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287903891,0.001751,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287905269,0.001751,88216.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287905464,0.001751,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287905694,0.121891,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287906755,0.121891,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287906894,0.121891,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287908227,0.121891,88216.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287908451,0.12014,88214.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287908864,0.12014,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287909769,0.12014,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287909969,0.001751,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287910175,0.121891,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287911306,0.12014,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287911507,0.33421,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287911689,0.33421,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287912338,0.33421,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287913726,0.335961,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287914727,0.12014,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287914939,0.12014,88214.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287915263,0.21407,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287915491,0.12014,88214.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287915910,0.001751,88216.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287916099,0.12014,88215.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287917551,0.12014,88214.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287918988,0.12014,88214.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287919196,0.001751,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287920299,0.12014,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287921090,0.12014,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287921283,0.12014,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287921511,0.12014,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287922402,0.14466006,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287923224,0.02452006,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287923444,0.121891,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287923676,0.14641106,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287924581,0.02627106,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287924791,0.001751,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287925014,0.118611,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287925386,0.118611,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287925590,0.118611,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287925794,0.11686,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287925993,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287929034,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287930592,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287930990,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287931223,0.001751,88216.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287931400,0.001751,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287931602,0.001751,88216.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287931804,0.11686,88215.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287932004,0.11686,88214.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287932569,0.11686,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287932776,0.001751,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287933214,0.118611,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287933393,0.34420462,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287933596,0.001751,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287933816,0.11686,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287935375,0.14138399,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287938349,0.14138399,88215.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287938576,0.14138399,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287938811,0.14138399,88215.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287939015,0.14138399,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287939229,0.14138399,88215.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287940128,0.14138399,88215.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287940330,0.11686,88214.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287940559,0.14138399,88214.0,88204.0,0.08126028]
["bitfinex","BTCUSD",1766287940810,0.14138399,88214.0,88204.0,0.09259763]
["bitfinex","BTCUSD",1766287942251,0.14138399,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287943458,0.14138399,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287944257,0.14138399,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287944460,0.14138399,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287944664,0.14138399,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287944977,0.14138399,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287945147,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287945356,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287945560,0.14138288,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287946158,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287947564,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287948197,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287949043,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287949256,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287950656,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287950842,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287952825,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287952996,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287954375,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287954792,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287955156,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287955359,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287956088,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287956282,0.11686,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287956490,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287956690,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287957213,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287959228,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287959626,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287960320,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287960525,0.11686,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287961129,0.11686,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287961333,0.11686,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287961544,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287962589,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287962782,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287962989,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287966565,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287968721,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287969048,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287969685,0.12065,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287970865,0.12065,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287971054,0.12065,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287971354,0.12065,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766287971552,0.12065,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766287972540,0.12065,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287973368,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287973747,0.12065,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766287973968,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287974174,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287974978,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287975682,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287976132,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287976329,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287976535,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287977315,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287977544,0.12065,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766287977844,0.12065,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287979399,0.12065,88213.0,88208.0,0.01701684]
["bitfinex","BTCUSD",1766287980196,0.32616,88213.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766287980404,0.12065,88212.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766287980912,0.12065,88212.0,88208.0,0.01701684]
["bitfinex","BTCUSD",1766287981497,0.12065,88212.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766287982406,0.1201,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766287982761,0.03064941,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766287983110,0.03064941,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766287983256,0.20551,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766287983462,0.20551,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766287983663,0.21684311,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766287983885,0.20551,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766287984343,0.20556285,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766287984674,0.11714,88234.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766287985039,0.11714,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766287985830,0.11714,88231.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766287986044,0.20773,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766287987420,2.85e-06,88235.0,88232.0,0.06855216]
["bitfinex","BTCUSD",1766287987624,2.85e-06,88235.0,88232.0,0.00055]
["bitfinex","BTCUSD",1766287987829,2.85e-06,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766287989525,2.85e-06,88235.0,88233.0,0.05666814]
["bitfinex","BTCUSD",1766287990642,0.20773,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766287991632,0.20773,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766287992043,0.20718,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766287992344,0.20718,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766287992518,0.20718,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766287993118,0.20718,88244.0,88238.0,0.03405648]
["bitfinex","BTCUSD",1766287993348,0.0001,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766287993501,0.11724,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766287993703,0.11724,88250.0,88243.0,0.01646334]
["bitfinex","BTCUSD",1766287993939,0.20773,88249.0,88244.0,0.0113326]
["bitfinex","BTCUSD",1766287994123,0.11714,88248.0,88244.0,0.0113326]
["bitfinex","BTCUSD",1766287994347,0.11064844,88248.0,88244.0,0.0113326]
["bitfinex","BTCUSD",1766287994746,0.09966657,88248.0,88244.0,0.0113326]
["bitfinex","BTCUSD",1766287995832,0.09966657,88248.0,88244.0,0.02266481]
["bitfinex","BTCUSD",1766287996027,0.09966657,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287996475,0.20773,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766287996631,0.0001,88250.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766287997054,0.0001,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766287997234,0.0001,88250.0,88247.0,0.02266377]
["bitfinex","BTCUSD",1766287998203,0.20773,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766287999067,0.20700218,88255.0,88251.0,0.000273]
["bitfinex","BTCUSD",1766287999246,0.11714,88254.0,88251.0,3e-06]
["bitfinex","BTCUSD",1766287999469,0.11714,88254.0,88249.0,0.08181028]
["bitfinex","BTCUSD",1766287999646,0.11714,88254.0,88249.0,0.08154028]
["bitfinex","BTCUSD",1766287999825,0.11714,88254.0,88248.0,0.02266377]
["bitfinex","BTCUSD",1766288000752,0.11714,88254.0,88243.0,0.005131]
["bitfinex","BTCUSD",1766288000951,0.11714,88254.0,88244.0,0.02266377]
["bitfinex","BTCUSD",1766288001378,0.11714,88250.0,88244.0,0.02266377]
["bitfinex","BTCUSD",1766288001689,0.01133067,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288001897,0.32487,88257.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288002370,0.11714,88257.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288002587,0.02266377,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288002800,0.32487,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288002987,0.02266377,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288003198,0.11714,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288003402,0.11714,88251.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288003599,0.11452,88250.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288003808,0.11452,88249.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766288012489,0.11452,88249.0,88232.0,0.03039393]
["bitfinex","BTCUSD",1766288012490,0.11452,88249.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766288012726,0.11452,88249.0,88246.0,0.00254521]
["bitfinex","BTCUSD",1766288015347,0.11957,88248.0,88246.0,0.00254521]
["bitfinex","BTCUSD",1766288015557,0.11957,88248.0,88237.0,0.06799786]
["bitfinex","BTCUSD",1766288015558,0.21516,88240.0,88237.0,2.44e-06]
["bitfinex","BTCUSD",1766288015767,0.11957,88239.0,88228.0,0.03039393]
["bitfinex","BTCUSD",1766288016052,0.11957,88239.0,88235.0,0.08181028]
["bitfinex","BTCUSD",1766288016397,0.11957,88239.0,88235.0,0.08749028]
["bitfinex","BTCUSD",1766288018335,0.33473,88239.0,88228.0,5.285e-05]
["bitfinex","BTCUSD",1766288018535,0.5435561,88250.0,88228.0,2.85e-06]
["bitfinex","BTCUSD",1766288018536,0.06800332,88231.0,88228.0,2.85e-06]
["bitfinex","BTCUSD",1766288018707,0.01133311,88237.0,88228.0,2.85e-06]
["bitfinex","BTCUSD",1766288018708,0.33473,88229.0,88228.0,2.85e-06]
["bitfinex","BTCUSD",1766288018868,0.21516,88229.0,88227.0,2.85e-06]
["bitfinex","BTCUSD",1766288019073,0.21516,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766288019309,0.03405868,88234.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766288019506,0.21516,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766288019786,0.01133478,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766288019958,0.21516,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766288020569,0.21516,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766288020971,0.01133478,88237.0,88233.0,0.08181028]
["bitfinex","BTCUSD",1766288021179,4.78e-06,88237.0,88236.0,0.00055]
["bitfinex","BTCUSD",1766288021384,4.78e-06,88237.0,88233.0,0.0931439]
["bitfinex","BTCUSD",1766288021591,4.78e-06,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766288023657,0.00568,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288024227,0.03405791,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766288024360,0.03405791,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766288024775,0.21516,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288024976,0.03405791,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288025176,0.21516,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288025594,0.21516,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288025948,0.03405791,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288026983,0.03405791,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288028622,0.03405791,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288029318,0.03405791,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288030139,0.03405791,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766288030364,0.03405791,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288030499,0.03405791,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766288031941,0.03405791,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288033041,0.03405791,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288033997,0.03405791,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288034594,0.03405791,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288036598,0.21516,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288037936,0.21516,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288038099,0.21516,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288038431,0.21516,88249.0,88239.0,0.3282595]
["bitfinex","BTCUSD",1766288038634,0.21516,88249.0,88239.0,0.31692665]
["bitfinex","BTCUSD",1766288038813,0.21516,88249.0,88239.0,0.3282595]
["bitfinex","BTCUSD",1766288039198,0.21516,88249.0,88239.0,0.31692665]
["bitfinex","BTCUSD",1766288039411,0.21516,88249.0,88237.0,0.02797311]
["bitfinex","BTCUSD",1766288039990,0.21516,88249.0,88237.0,0.01664]
["bitfinex","BTCUSD",1766288041454,0.21516,88249.0,88237.0,0.02797311]
["bitfinex","BTCUSD",1766288042610,0.21516,88249.0,88237.0,0.01664]
["bitfinex","BTCUSD",1766288043201,0.11957,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288046686,0.11957,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766288046889,0.11957,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288047431,0.11957,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288047945,0.11957,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766288048162,0.11957,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288048395,0.11957,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288048617,0.21516,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766288049794,0.21516,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766288050426,0.00568,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766288051002,0.00568,88250.0,88239.0,0.31695221]
["bitfinex","BTCUSD",1766288051202,0.00568,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766288051404,0.00568,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766288051582,0.32099,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766288051785,0.32099,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288053749,0.11566,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288054965,0.32099,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288056377,0.33232157,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288057184,0.32099,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288071821,0.12078,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288072853,0.32024,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766288078440,0.000549,88237.0,88232.0,0.03047705]
["bitfinex","BTCUSD",1766288078564,0.00065657,88237.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766288078915,0.33461997,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766288080051,0.33461997,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766288080260,0.21414,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766288080430,0.21414,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766288080820,0.21414,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766288081426,0.21414,88245.0,88233.0,0.04749327]
["bitfinex","BTCUSD",1766288081631,0.21414,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766288082012,0.21414,88245.0,88233.0,0.04749327]
["bitfinex","BTCUSD",1766288082666,0.21414,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766288083745,0.21414,88245.0,88233.0,0.04749327]
["bitfinex","BTCUSD",1766288084128,0.21414,88245.0,88233.0,0.03615965]
["bitfinex","BTCUSD",1766288085022,0.12213,88244.0,88233.0,0.03615965]
["bitfinex","BTCUSD",1766288085208,0.07367037,88248.0,88233.0,0.03615965]
["bitfinex","BTCUSD",1766288085209,0.05665999,88246.0,88233.0,0.03615965]
["bitfinex","BTCUSD",1766288085399,0.01133208,88245.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766288085639,0.33627,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766288087757,0.34760221,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766288087958,0.33627,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766288088164,0.33627,88243.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766288090444,0.33627,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766288101932,0.12213,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766288102145,0.33627,88229.0,88221.0,0.04065488]
["bitfinex","BTCUSD",1766288102388,0.12213,88227.0,88224.0,0.00066191]
["bitfinex","BTCUSD",1766288102594,0.33627,88221.0,88215.0,0.03406093]
["bitfinex","BTCUSD",1766288102799,0.33627,88221.0,88220.0,2.8e-07]
["bitfinex","BTCUSD",1766288104004,0.33627,88221.0,88215.0,0.00578754]
["bitfinex","BTCUSD",1766288104206,0.33627,88221.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288104830,0.21414,88221.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288104985,0.12171,88226.0,88221.0,0.00055]
["bitfinex","BTCUSD",1766288105204,0.12171,88226.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288105579,0.12171,88226.0,88218.0,0.09314583]
["bitfinex","BTCUSD",1766288106621,0.12171,88226.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288106854,0.32962,88226.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288107020,0.12171,88225.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288107228,0.01701401,88230.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288107229,0.32962,88224.0,88218.0,0.08181028]
["bitfinex","BTCUSD",1766288109065,0.32962,88224.0,88215.0,0.00578754]
["bitfinex","BTCUSD",1766288111534,0.32962,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288111710,0.32962,88224.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288111918,0.32962,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288114497,0.32962,88224.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288116590,0.32962,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288120192,0.32962,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288120494,0.32962,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288121090,0.32962,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766288121287,0.32962,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288121588,0.00568,88230.0,88215.0,0.00578754]
["bitfinex","BTCUSD",1766288121793,0.32962,88229.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288122012,0.00568,88230.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288122640,0.12171,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288122997,0.20791,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288123156,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288123579,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288123797,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288124604,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288124809,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288125070,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288125260,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288126768,0.32962,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766288126994,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288127150,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288127352,0.32962,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766288127556,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288127963,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288128139,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288128515,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288129106,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288129510,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288130097,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288130606,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288131028,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288131234,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288132493,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288132717,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288133362,0.32962,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766288133568,0.32962,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766288134306,0.32962,88225.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288134454,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288135691,0.32962,88225.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288136729,0.32962,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766288137214,0.32962,88225.0,88215.0,0.01712348]
["bitfinex","BTCUSD",1766288137360,0.32962,88225.0,88215.0,0.00578754]
["bitfinex","BTCUSD",1766288137560,0.21057,88222.0,88215.0,0.00578754]
["bitfinex","BTCUSD",1766288137765,0.00568,88225.0,88215.0,0.00523854]
["bitfinex","BTCUSD",1766288137766,0.12238,88220.0,88215.0,0.00523854]
["bitfinex","BTCUSD",1766288137970,0.00568,88225.0,88207.0,0.04065488]
["bitfinex","BTCUSD",1766288137971,0.01133581,88216.0,88207.0,0.04065488]
["bitfinex","BTCUSD",1766288138174,0.12238,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766288138374,0.12238,88214.0,88205.0,4.95e-06]
["bitfinex","BTCUSD",1766288138614,0.12238,88214.0,88203.0,0.00572062]
["bitfinex","BTCUSD",1766288139435,0.12238,88214.0,88203.0,0.00235062]
["bitfinex","BTCUSD",1766288140186,0.13371606,88214.0,88203.0,0.00235062]
["bitfinex","BTCUSD",1766288140390,0.12238,88210.0,88203.0,0.00235062]
["bitfinex","BTCUSD",1766288140669,0.01133594,88215.0,88203.0,0.00235062]
["bitfinex","BTCUSD",1766288140670,0.12238,88208.0,88203.0,0.00235062]
["bitfinex","BTCUSD",1766288141072,0.33295,88208.0,88203.0,0.00235062]
["bitfinex","BTCUSD",1766288153775,0.33295,88208.0,88203.0,4.062e-05]
["bitfinex","BTCUSD",1766288156057,0.01133658,88210.0,88203.0,4.062e-05]
["bitfinex","BTCUSD",1766288156261,0.12238,88207.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288156907,0.33295,88207.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288157878,0.33295,88209.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288158074,0.01133658,88210.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288158290,0.00568,88211.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288158490,0.33295,88210.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288158914,0.00568,88211.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288159139,0.21057,88210.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288159317,0.21057,88208.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288159520,0.12238,88207.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288160498,0.21057,88206.0,88203.0,6.2e-07]
["bitfinex","BTCUSD",1766288160723,0.21057,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766288160724,0.01133863,88194.0,88177.0,0.01327]
["bitfinex","BTCUSD",1766288160910,0.01133863,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288160911,0.01144611,88194.0,88187.0,3.51e-06]
["bitfinex","BTCUSD",1766288161140,0.33295,88190.0,88187.0,3.51e-06]
["bitfinex","BTCUSD",1766288161354,0.00568,88192.0,88187.0,3.51e-06]
["bitfinex","BTCUSD",1766288161607,0.00513,88192.0,88187.0,3.51e-06]
["bitfinex","BTCUSD",1766288161815,0.00513,88192.0,88187.0,0.01134304]
["bitfinex","BTCUSD",1766288163079,0.00513,88192.0,88182.0,0.05670028]
["bitfinex","BTCUSD",1766288163080,0.01134044,88180.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766288163281,0.01134044,88180.0,88163.0,0.0004]
["bitfinex","BTCUSD",1766288163282,0.41476028,88170.0,88163.0,0.0004]
["bitfinex","BTCUSD",1766288164271,0.21057,88170.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288164793,0.21057,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288164978,0.21057,88170.0,88164.0,0.06805433]
["bitfinex","BTCUSD",1766288165179,0.12238,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766288165180,0.15646399,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766288165399,0.36250399,88175.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288165610,0.33018,88174.0,88163.0,0.0004]
["bitfinex","BTCUSD",1766288166564,0.33018,88174.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288166742,0.33018,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288166945,0.33018,88174.0,88163.0,0.0004]
["bitfinex","BTCUSD",1766288167154,0.00568,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288167571,0.00568,88173.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288167769,0.00568,88173.0,88163.0,0.0004]
["bitfinex","BTCUSD",1766288167973,0.00568,88173.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288168383,0.00568,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288168828,0.00568,88173.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288169712,0.00568,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288169954,0.00568,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288170375,0.00568,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288170915,0.01742262,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288171315,0.01742262,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288171562,0.01742262,88173.0,88163.0,0.01174262]
["bitfinex","BTCUSD",1766288171878,0.01742262,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288173685,0.01742262,88173.0,88172.0,0.00046391]
["bitfinex","BTCUSD",1766288174977,0.01742262,88173.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288176822,0.01695962,88173.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288184565,0.32290962,88173.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288193421,0.20967962,88173.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288202055,0.01695962,88173.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288202474,0.00568,88173.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288203313,0.01134211,88176.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288203314,0.00568,88174.0,88172.0,9.1e-07]
["bitfinex","BTCUSD",1766288203611,0.00568,88174.0,88169.0,0.12722185]
["bitfinex","BTCUSD",1766288204154,0.01134211,88176.0,88169.0,0.12722185]
["bitfinex","BTCUSD",1766288204303,0.00168424,88175.0,88169.0,0.12722185]
["bitfinex","BTCUSD",1766288204705,0.00168424,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288204920,0.00168424,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766288205113,0.00168424,88175.0,88169.0,0.12722185]
["bitfinex","BTCUSD",1766288205526,0.00168424,88175.0,88169.0,0.11588]
["bitfinex","BTCUSD",1766288207655,0.00168424,88175.0,88164.0,0.11588]
["bitfinex","BTCUSD",1766288207855,0.00168424,88175.0,88164.0,0.12722249]
["bitfinex","BTCUSD",1766288208416,0.00168424,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288208608,0.00168424,88175.0,88166.0,0.11588]
["bitfinex","BTCUSD",1766288211131,0.00168424,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766288211338,0.00168424,88175.0,88168.0,0.12722198]
["bitfinex","BTCUSD",1766288212147,0.00168424,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288213351,0.00168424,88175.0,88168.0,0.11588]
["bitfinex","BTCUSD",1766288213550,0.00168424,88175.0,88164.0,0.11612846]
["bitfinex","BTCUSD",1766288214058,0.00168424,88175.0,88164.0,0.12747095]
["bitfinex","BTCUSD",1766288214254,0.00168424,88175.0,88164.0,0.11612846]
["bitfinex","BTCUSD",1766288215423,0.00168424,88175.0,88164.0,0.12747095]
["bitfinex","BTCUSD",1766288217100,0.00168424,88175.0,88164.0,0.11612846]
["bitfinex","BTCUSD",1766288220957,0.00168424,88175.0,88164.0,0.00024846]
["bitfinex","BTCUSD",1766288221156,0.00030054,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766288221434,0.32038,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766288221847,0.20078,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766288222417,0.20088742,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766288223390,0.00010742,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766288223586,0.00010742,88167.0,88159.0,0.11588]
["bitfinex","BTCUSD",1766288223805,0.00010742,88167.0,88160.0,0.12722301]
["bitfinex","BTCUSD",1766288224186,0.00010742,88167.0,88160.0,0.11588]
["bitfinex","BTCUSD",1766288224357,0.00010742,88167.0,88160.0,0.12722301]
["bitfinex","BTCUSD",1766288224562,0.00010742,88167.0,88160.0,0.11588]
["bitfinex","BTCUSD",1766288225876,0.00010742,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288226174,0.00168424,88175.0,88167.0,0.11588]
["bitfinex","BTCUSD",1766288226317,0.00168424,88175.0,88167.0,0.11623862]
["bitfinex","BTCUSD",1766288228055,0.00168424,88175.0,88167.0,0.11583062]
["bitfinex","BTCUSD",1766288228652,0.00168424,88175.0,88167.0,0.00035862]
["bitfinex","BTCUSD",1766288229178,0.00568,88178.0,88167.0,0.00035862]
["bitfinex","BTCUSD",1766288229379,0.00568,88178.0,88167.0,0.01170073]
["bitfinex","BTCUSD",1766288229584,0.00568,88178.0,88167.0,0.00035862]
["bitfinex","BTCUSD",1766288230003,0.00568,88178.0,88168.0,0.11547]
["bitfinex","BTCUSD",1766288231120,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288231322,0.00568,88178.0,88172.0,0.11547]
["bitfinex","BTCUSD",1766288235410,0.00568,88178.0,88168.0,0.12681198]
["bitfinex","BTCUSD",1766288235542,0.00568,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766288235746,0.00568,88178.0,88169.0,0.12681185]
["bitfinex","BTCUSD",1766288237157,0.00568,88178.0,88169.0,0.11547]
["bitfinex","BTCUSD",1766288241952,0.00568,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766288242172,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288242764,0.00568,88178.0,88170.0,0.12681172]
["bitfinex","BTCUSD",1766288242945,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288243141,0.00568,88178.0,88170.0,0.12681172]
["bitfinex","BTCUSD",1766288243670,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288244239,0.00568,88178.0,88170.0,0.11547]
["bitfinex","BTCUSD",1766288246946,0.00568,88178.0,88170.0,0.12681172]
["bitfinex","BTCUSD",1766288249055,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288249691,0.00568,88178.0,88170.0,0.12681172]
["bitfinex","BTCUSD",1766288251720,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766288252127,0.00568,88178.0,88170.0,0.12681172]
["bitfinex","BTCUSD",1766288252709,0.00568,88178.0,88170.0,0.11547]
["bitfinex","BTCUSD",1766288252907,0.00568,88178.0,88170.0,0.12681172]
["bitfinex","BTCUSD",1766288253641,0.00568,88187.0,88179.0,0.11342]
["bitfinex","BTCUSD",1766288253866,0.00568,88193.0,88181.0,0.11342]
["bitfinex","BTCUSD",1766288254069,0.00568,88193.0,88178.0,0.000549]
["bitfinex","BTCUSD",1766288254070,0.01133902,88191.0,88178.0,0.000549]
["bitfinex","BTCUSD",1766288254205,0.19937,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288254612,0.21070902,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288255508,0.01133915,88190.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288255967,0.01133941,88188.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288256169,0.01133915,88190.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288257589,0.01133928,88189.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288257938,0.19937,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288258145,0.32986902,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288258742,0.01133915,88190.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288258947,0.32986902,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288259171,0.31853,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288259347,0.32986902,88191.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288259724,0.01133915,88190.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288260106,0.01133928,88189.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766288260320,0.31853,88191.0,88177.0,0.1206]
["bitfinex","BTCUSD",1766288262329,0.00568,88193.0,88180.0,0.31743441]
["bitfinex","BTCUSD",1766288262530,0.31679,88200.0,88180.0,0.31743441]
["bitfinex","BTCUSD",1766288262531,0.19763,88200.0,88191.0,0.000549]
["bitfinex","BTCUSD",1766288262733,0.19763,88200.0,88189.0,0.11492]
["bitfinex","BTCUSD",1766288262734,0.00568,88199.0,88189.0,0.11492]
["bitfinex","BTCUSD",1766288263541,0.01133812,88198.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288263750,0.01133851,88195.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288263977,0.01133838,88196.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288264176,0.01133825,88197.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288264357,0.20331,88199.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288264712,0.21464799,88199.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288265726,0.02449329,88198.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288266064,0.22780329,88199.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288266649,0.22780329,88199.0,88184.0,0.12625992]
["bitfinex","BTCUSD",1766288266997,0.22780329,88199.0,88184.0,0.11492]
["bitfinex","BTCUSD",1766288267224,0.22780329,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766288267434,0.22780329,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766288267637,0.20331,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766288267861,0.20331,88199.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288268413,0.20331,88199.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288268592,0.20331,88199.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288268794,0.20331,88199.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288272717,0.32247,88199.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288273285,0.19763,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288273621,0.20896812,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288273824,0.19763,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288275184,0.2221198,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288275507,0.19763,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288276334,0.22212116,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288276869,0.19763,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288277325,0.22212276,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288277473,0.34128276,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288277673,0.31679,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288279078,0.31679,88198.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288279378,0.31679,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288279573,0.31679,88198.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288279896,0.31679,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288280121,0.31679,88198.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288280332,0.31679,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288280516,0.31679,88198.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288280696,0.31679,88198.0,88186.0,0.11492]
["bitfinex","BTCUSD",1766288281178,0.31679,88198.0,88186.0,0.12625966]
["bitfinex","BTCUSD",1766288281482,0.01133838,88196.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288281690,0.01133851,88195.0,88185.0,0.08181028]
["bitfinex","BTCUSD",1766288282025,0.01133838,88196.0,88185.0,0.08181028]
["bitfinex","BTCUSD",1766288282026,0.31679,88197.0,88185.0,0.08181028]
["bitfinex","BTCUSD",1766288282254,0.02450848,88196.0,88185.0,0.19673028]
["bitfinex","BTCUSD",1766288286002,0.18768,88195.0,88185.0,0.08181028]
["bitfinex","BTCUSD",1766288286232,0.00568,88199.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288286233,0.01133889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288286619,0.01133915,88190.0,88172.0,0.11388]
["bitfinex","BTCUSD",1766288286831,0.31163,88188.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766288286997,0.31163,88187.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766288287201,0.31163,88187.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766288287793,0.31163,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288288306,0.31163,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288288601,0.31163,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288288830,0.18768,88187.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766288289513,0.18768,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766288289984,0.18768,88187.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766288290194,0.18768,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766288290346,0.18768,88187.0,88174.0,0.11388]
["bitfinex","BTCUSD",1766288290929,0.18768,88187.0,88173.0,0.07372765]
["bitfinex","BTCUSD",1766288290930,0.18768,88187.0,88175.0,0.11388]
["bitfinex","BTCUSD",1766288291131,0.18768,88187.0,88175.0,0.12522108]
["bitfinex","BTCUSD",1766288291581,0.18768,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288292634,0.18768,88187.0,88175.0,0.12522108]
["bitfinex","BTCUSD",1766288293063,0.18768,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288294212,0.18768,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766288294440,0.18768,88187.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766288294815,0.12395,88191.0,88187.0,0.000549]
["bitfinex","BTCUSD",1766288295323,0.12395,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288295479,0.12395,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288295927,0.00568,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288296058,0.005131,88192.0,88185.0,0.09315007]
["bitfinex","BTCUSD",1766288296258,0.005131,88192.0,88185.0,0.08181028]
["bitfinex","BTCUSD",1766288297105,0.005131,88192.0,88185.0,0.09315007]
["bitfinex","BTCUSD",1766288297730,0.005131,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766288297940,0.005131,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766288298098,0.005131,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766288298949,0.005131,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766288299098,0.005131,88192.0,88185.0,0.08181028]
["bitfinex","BTCUSD",1766288299308,0.005131,88192.0,88185.0,0.09315007]
["bitfinex","BTCUSD",1766288299931,0.005131,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766288300207,0.00568,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766288300817,0.00568,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766288301072,0.00568,88196.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288301212,0.31163,88195.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288302476,0.31163,88195.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766288302993,0.31163,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766288303502,0.0001,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766288304423,0.0001,88194.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766288306159,0.0001,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288306594,0.30355,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766288307173,0.18565,88188.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288307457,0.01133889,88192.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288307458,0.1178,88186.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288307792,0.18565,88185.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288314145,0.30345,88185.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288314347,0.30345,88193.0,88185.0,0.001099]
["bitfinex","BTCUSD",1766288314653,0.01143863,88194.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288315076,0.11548,88190.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288315309,0.18566,88187.0,88183.0,1e-06]
["bitfinex","BTCUSD",1766288315687,0.18566,88187.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766288319373,0.184561,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288319570,0.184561,88187.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1766288319776,0.184561,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288320162,0.184561,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288320557,0.184561,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766288320742,0.184561,88187.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766288323072,0.184561,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288324453,0.00568,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288324729,0.00568,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288325134,0.00568,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288325341,0.00568,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288325550,0.00568,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288326368,0.19134,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288327458,0.30682,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288329652,0.30682,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288330037,0.30682,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288330242,0.30682,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288330685,0.30682,88191.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766288330860,0.12116,88191.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766288331046,0.30114,88190.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766288331249,0.30114,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766288331456,0.30114,88190.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1766288331937,0.00568,88191.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1766288332154,0.30114,88190.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1766288332301,0.30114,88190.0,88180.0,0.06804264]
["bitfinex","BTCUSD",1766288332848,0.30114,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766288333150,0.30114,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288333553,0.18566,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288334098,0.18566,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288334655,0.18566,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288334883,0.18566,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288335488,0.18566,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288335860,0.18566,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288336181,0.18566,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288336532,0.18566,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288337804,0.00568,88191.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766288337971,0.30114,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766288338168,0.00568,88191.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766288338169,0.18566,88188.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766288338398,0.00055,88178.0,88177.0,0.0001]
["bitfinex","BTCUSD",1766288338603,0.00055,88178.0,88167.0,0.01170073]
["bitfinex","BTCUSD",1766288338604,0.05670707,88173.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766288338803,0.30114,88176.0,88167.0,0.00035862]
["bitfinex","BTCUSD",1766288338804,0.01134095,88176.0,88167.0,0.00035862]
["bitfinex","BTCUSD",1766288338977,0.01134095,88176.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288339184,0.01134121,88174.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288339386,0.01134108,88175.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288339387,0.30114,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288341088,0.30114,88170.0,88161.0,0.03976476]
["bitfinex","BTCUSD",1766288342310,0.30114,88170.0,88161.0,0.05110764]
["bitfinex","BTCUSD",1766288342513,0.30114,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288342736,0.30114,88170.0,88161.0,0.03976476]
["bitfinex","BTCUSD",1766288343170,0.30114,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288343832,0.18566,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288344035,0.18566,88170.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766288344558,0.01134339,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288345003,0.30152,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766288345592,0.01134339,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288345775,0.18717,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288346014,0.00568,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288346216,1.32e-06,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766288346364,0.00568,88189.0,88179.0,0.11492]
["bitfinex","BTCUSD",1766288346567,0.03976047,88189.0,88179.0,0.11492]
["bitfinex","BTCUSD",1766288347123,0.03976047,88189.0,88179.0,0.12626056]
["bitfinex","BTCUSD",1766288347458,0.03976047,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288347668,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288347885,0.00568,88189.0,88180.0,0.12626044]
["bitfinex","BTCUSD",1766288348085,0.00568,88189.0,88180.0,0.11492]
["bitfinex","BTCUSD",1766288349710,0.00568,88189.0,88175.0,0.11492]
["bitfinex","BTCUSD",1766288351869,0.00568,88189.0,88175.0,0.12626108]
["bitfinex","BTCUSD",1766288353510,0.00568,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288353687,0.00568,88189.0,88175.0,0.12626108]
["bitfinex","BTCUSD",1766288355067,0.00568,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288355437,0.00568,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766288355660,0.00568,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766288355862,0.00568,88189.0,88178.0,0.12626069]
["bitfinex","BTCUSD",1766288356067,0.00568,88189.0,88178.0,0.11492]
["bitfinex","BTCUSD",1766288356911,0.18717,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288357117,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288357319,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288357515,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288357849,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288358038,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288358991,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288359635,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288361462,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288361784,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288361899,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288362317,0.30152,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288362521,0.30152,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288363427,0.30152,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288363705,0.30152,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288364885,0.30152,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288365049,0.30152,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288365659,0.30152,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288366139,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288366282,0.30152,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288366941,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288367143,0.30152,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288367462,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288367824,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288369739,0.30152,88187.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288370141,0.30152,88187.0,88174.0,0.0511011]
["bitfinex","BTCUSD",1766288371216,0.00568,88189.0,88174.0,0.03975989]
["bitfinex","BTCUSD",1766288371387,0.01133992,88184.0,88174.0,0.005131]
["bitfinex","BTCUSD",1766288371689,0.1892,88181.0,88174.0,0.005131]
["bitfinex","BTCUSD",1766288399601,0.1892,88181.0,88164.0,0.06805474]
["bitfinex","BTCUSD",1766288399602,0.01134082,88177.0,88163.0,0.11315]
["bitfinex","BTCUSD",1766288399809,0.01134056,88179.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766288400066,0.01134069,88178.0,88166.0,0.03408143]
["bitfinex","BTCUSD",1766288400226,0.29499,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766288400422,0.17787,88176.0,88165.0,0.03976143]
["bitfinex","BTCUSD",1766288400870,0.17787,88174.0,88165.0,0.03976143]
["bitfinex","BTCUSD",1766288401011,0.11712,88174.0,88165.0,0.03976143]
["bitfinex","BTCUSD",1766288401215,0.00568,88178.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766288401423,0.29499,88176.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766288401622,0.11712,88175.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766288401830,0.17787,88174.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766288402021,0.17787,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288402276,0.17787,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288404367,0.17787,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288405012,0.17787,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288405535,0.17787,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288405684,0.17787,88174.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766288405893,0.17787,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288406600,0.17787,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288407467,0.17787,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288407833,0.17787,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288408368,0.17787,88174.0,88161.0,0.1206]
["bitfinex","BTCUSD",1766288408970,0.17787,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288410688,0.25555748,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288411094,0.25555748,88174.0,88161.0,0.1206]
["bitfinex","BTCUSD",1766288411294,0.25555748,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288414028,0.25555748,88174.0,88161.0,0.1206]
["bitfinex","BTCUSD",1766288414229,0.25555748,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288414467,0.25555748,88174.0,88161.0,0.1206]
["bitfinex","BTCUSD",1766288414891,0.25555748,88174.0,88161.0,0.13194288]
["bitfinex","BTCUSD",1766288415104,0.25555748,88174.0,88161.0,0.1206]
["bitfinex","BTCUSD",1766288417506,0.17787,88174.0,88161.0,0.1206]
["bitfinex","BTCUSD",1766288417873,0.16527,88172.0,88156.0,0.01767041]
["bitfinex","BTCUSD",1766288418213,0.12344,88169.0,88156.0,0.01767105]
["bitfinex","BTCUSD",1766288418431,0.12344,88169.0,88156.0,0.12124753]
["bitfinex","BTCUSD",1766288418777,0.16527,88170.0,88156.0,0.12124753]
["bitfinex","BTCUSD",1766288418997,0.16527,88170.0,88156.0,0.13259105]
["bitfinex","BTCUSD",1766288419172,0.16527,88170.0,88156.0,0.12124753]
["bitfinex","BTCUSD",1766288420422,0.16527,88170.0,88156.0,0.13259105]
["bitfinex","BTCUSD",1766288420670,0.28871,88169.0,88156.0,0.12124753]
["bitfinex","BTCUSD",1766288420843,0.28871,88169.0,88156.0,0.13259105]
["bitfinex","BTCUSD",1766288421467,0.28871,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288422164,0.00568,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288422365,0.00568,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766288423821,0.00568,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288426134,0.00568,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766288427752,0.00568,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288428185,0.00568,88168.0,88156.0,0.13259105]
["bitfinex","BTCUSD",1766288428336,0.00568,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288428533,0.00568,88168.0,88156.0,0.13259105]
["bitfinex","BTCUSD",1766288428884,0.01702198,88168.0,88156.0,0.12124753]
["bitfinex","BTCUSD",1766288429217,0.01702198,88168.0,88156.0,0.00064753]
["bitfinex","BTCUSD",1766288429218,0.28596211,88167.0,88156.0,0.00064753]
["bitfinex","BTCUSD",1766288429472,0.16002,88166.0,88156.0,0.00632753]
["bitfinex","BTCUSD",1766288431670,0.16002,88166.0,88156.0,0.00064753]
["bitfinex","BTCUSD",1766288431880,0.00055,88156.0,88154.0,0.0004]
["bitfinex","BTCUSD",1766288432177,0.06239382,88162.0,88148.0,0.0504]
["bitfinex","BTCUSD",1766288432377,0.1146,88161.0,88148.0,0.04900783]
["bitfinex","BTCUSD",1766288432596,0.00568,88162.0,88148.0,0.04900783]
["bitfinex","BTCUSD",1766288432793,0.27462,88161.0,88148.0,0.06035238]
["bitfinex","BTCUSD",1766288433200,0.27462,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288433771,0.27462,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766288433934,0.1146,88161.0,88148.0,0.06035238]
["bitfinex","BTCUSD",1766288434102,0.16002,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766288434666,0.16002,88160.0,88149.0,0.06806591]
["bitfinex","BTCUSD",1766288435029,0.16002,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288435653,0.16002,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288435886,0.00568,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288436412,0.00568,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288436675,0.00568,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288437613,0.00568,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288437812,0.00568,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288437974,0.16002,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288438172,0.00568,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288438978,0.00568,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288439186,0.00568,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288440623,0.00568,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288441172,0.005131,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288441604,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288441800,0.005131,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288442424,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288442599,0.005131,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288443604,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288444108,0.005131,88159.0,88151.0,0.06806487]
["bitfinex","BTCUSD",1766288444310,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288445503,0.005131,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288445662,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288446700,0.005131,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288446933,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288447458,0.005131,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288447652,0.005131,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288448185,0.005131,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288448993,0.005131,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288449200,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288452149,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288453255,0.08181028,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288453462,0.2899,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288455171,0.00568,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288455571,0.00568,88163.0,88154.0,0.06806234]
["bitfinex","BTCUSD",1766288455772,0.00568,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288456562,0.28422,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288456772,0.00568,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288456973,0.00568,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288457171,0.28422,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288457353,0.00568,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288457603,0.00568,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288458023,0.00568,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288458260,0.00568,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288458591,0.28422,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288459003,0.00568,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288459208,0.00568,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288460209,0.28422,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288460351,0.00568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288460758,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288461392,0.00568,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288461610,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288461813,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288462445,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288465161,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288465329,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288467092,0.00568,88158.0,88155.0,0.06806169]
["bitfinex","BTCUSD",1766288467802,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288468005,0.00568,88158.0,88155.0,0.06806155]
["bitfinex","BTCUSD",1766288470259,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288473503,0.00568,88158.0,88156.0,0.05671763]
["bitfinex","BTCUSD",1766288477163,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288478163,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288478669,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288479327,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288479531,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288479532,0.000549,88154.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288479923,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288481339,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288481498,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288482448,0.00568,88158.0,88153.0,0.12626391]
["bitfinex","BTCUSD",1766288482645,0.00568,88158.0,88150.0,0.06806557]
["bitfinex","BTCUSD",1766288482964,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288483170,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288483370,0.000549,88152.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288483576,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288485403,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288486185,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288486810,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288487297,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288487520,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288487717,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288488450,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288492639,0.00568,88158.0,88155.0,0.01079465]
["bitfinex","BTCUSD",1766288495702,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288495930,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288496861,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288498561,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288499747,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288500196,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288501081,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288502242,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288503637,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288504990,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288505435,0.00055,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288505864,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288506026,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288506227,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288506447,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288506645,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288506821,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288507027,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288510613,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288511535,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288515237,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288517749,0.00568,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288523075,0.27659,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288523263,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288523444,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288523640,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288523868,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288524402,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288525539,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288529353,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288529667,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288532405,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288534499,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288536195,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288536599,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288537011,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288544928,0.00568,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288545125,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288545452,0.00568,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288545766,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288546749,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288549406,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288550039,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288550798,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288551430,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288552845,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288553699,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288554286,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288554640,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288554835,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288556886,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288558137,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288558873,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288559486,0.00568,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288559887,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288560429,0.00568,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288560613,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288564756,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288564983,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288571706,0.00568,88160.0,88156.0,0.06806115]
["bitfinex","BTCUSD",1766288571995,0.005131,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288579484,0.005131,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766288579686,0.005131,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288580662,5e-07,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288581049,0.03408976,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288581259,0.00568,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288581467,0.00568,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766288581862,0.00568,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766288582263,0.000549,88166.0,88164.0,0.12626249]
["bitfinex","BTCUSD",1766288582612,0.00568,88170.0,88164.0,0.11492]
["bitfinex","BTCUSD",1766288583221,0.00568,88170.0,88164.0,0.12626249]
["bitfinex","BTCUSD",1766288584911,0.00568,88170.0,88164.0,0.11492]
["bitfinex","BTCUSD",1766288588249,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288589309,0.00568,88170.0,88161.0,0.09080067]
["bitfinex","BTCUSD",1766288589913,0.00568,88170.0,88161.0,0.04542927]
["bitfinex","BTCUSD",1766288590143,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288591859,0.00568,88170.0,88161.0,0.04542927]
["bitfinex","BTCUSD",1766288597204,0.00568,88170.0,88161.0,0.03408639]
["bitfinex","BTCUSD",1766288598974,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288599670,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288600515,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288600871,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288601349,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288601525,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288601931,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288602113,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288602454,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288602666,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288603067,0.00568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288603411,0.00568,88170.0,88160.0,0.32314602]
["bitfinex","BTCUSD",1766288603613,0.001099,88164.0,88160.0,0.32314602]
["bitfinex","BTCUSD",1766288603818,0.08181028,88165.0,88160.0,0.00568]
["bitfinex","BTCUSD",1766288604030,0.08181028,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288604031,0.11298,88160.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766288604243,0.01134262,88163.0,88148.0,0.00024756]
["bitfinex","BTCUSD",1766288604244,0.2343,88159.0,88148.0,0.00024756]
["bitfinex","BTCUSD",1766288604484,0.2343,88159.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766288604894,0.03408872,88158.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766288605613,0.2343,88157.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766288605813,0.2343,88157.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288606128,0.03408872,88158.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288606331,0.2343,88157.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288606458,0.01134275,88162.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288606459,0.2343,88161.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288606660,0.005131,88156.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288620447,0.11298,88157.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288620816,0.12432468,88157.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288621639,0.12432468,88157.0,88149.0,0.01647542]
["bitfinex","BTCUSD",1766288621855,0.12432468,88157.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288622016,0.12432468,88157.0,88149.0,0.01647542]
["bitfinex","BTCUSD",1766288622650,0.01134468,88157.0,88149.0,0.01647542]
["bitfinex","BTCUSD",1766288622852,0.01134468,88157.0,88149.0,0.005131]
["bitfinex","BTCUSD",1766288627692,0.01134468,88157.0,88149.0,0.01647542]
["bitfinex","BTCUSD",1766288628100,0.01134468,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288628302,0.01134468,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288628998,0.01134468,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288629647,0.01134468,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288629853,0.01134468,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288630235,0.01134468,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288631042,0.01134468,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288631300,0.01134468,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288631480,0.01079568,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288631850,0.01079568,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288632245,0.01079568,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766288632485,0.01079568,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288632686,0.01079568,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288633285,0.01079568,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288633491,0.01079568,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288634026,0.01079568,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288634562,0.01079568,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288634860,0.01079568,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288635297,0.01079568,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766288636403,0.01079568,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766288637556,0.01079568,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766288637944,0.01079568,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766288638159,0.24723,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766288638601,0.03408872,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288639121,0.12847,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766288639359,0.01134365,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766288641076,0.01134365,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766288641563,8.137e-05,88172.0,88161.0,0.11492]
["bitfinex","BTCUSD",1766288641763,0.03408566,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288642126,0.03408566,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288642644,0.03408566,88169.0,88159.0,0.3174733]
["bitfinex","BTCUSD",1766288642848,0.000549,88161.0,88159.0,0.3174733]
["bitfinex","BTCUSD",1766288643046,0.000549,88161.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766288643269,0.03408566,88169.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766288643450,0.03408566,88169.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288644707,0.03408566,88169.0,88158.0,0.00364]
["bitfinex","BTCUSD",1766288645151,0.03408566,88169.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288645540,0.24155,88171.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288645759,0.03408566,88170.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288645928,0.03408566,88170.0,88158.0,0.00364]
["bitfinex","BTCUSD",1766288646135,0.03408566,88170.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288646339,0.03408566,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766288646544,0.03408566,88170.0,88160.0,0.3174733]
["bitfinex","BTCUSD",1766288646925,0.03408566,88170.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288647864,0.03408566,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288648022,0.24155,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288648227,0.27563566,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288649226,0.27563566,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288649428,0.27563566,88171.0,88160.0,0.3174733]
["bitfinex","BTCUSD",1766288650065,0.24155,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288650271,0.24155,88171.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288650468,0.03408566,88170.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288650672,0.24155,88171.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288650867,0.27563566,88171.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288651147,0.27563566,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288652052,0.27563566,88171.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288652406,0.27563566,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288652975,0.00031771,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288653173,0.00031771,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288653614,0.00031771,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288653855,0.00031771,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288654059,0.00031771,88170.0,88160.0,0.3174733]
["bitfinex","BTCUSD",1766288654273,0.00031771,88170.0,88160.0,0.32881631]
["bitfinex","BTCUSD",1766288655356,0.00031771,88170.0,88160.0,0.3174733]
["bitfinex","BTCUSD",1766288656122,0.00031771,88170.0,88160.0,0.3169243]
["bitfinex","BTCUSD",1766288657102,0.12863771,88170.0,88160.0,0.3169243]
["bitfinex","BTCUSD",1766288658603,0.16272337,88170.0,88160.0,0.3169243]
["bitfinex","BTCUSD",1766288661752,0.00568,88169.0,88160.0,0.3169243]
["bitfinex","BTCUSD",1766288662339,0.00568,88169.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288662512,0.00568,88169.0,88159.0,0.3174733]
["bitfinex","BTCUSD",1766288663038,0.00231,88169.0,88159.0,0.3174733]
["bitfinex","BTCUSD",1766288663491,0.00231,88169.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288664924,0.00231,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766288665127,0.00031771,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766288665727,0.00031771,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766288666384,0.00031771,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288667336,0.00031771,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288667545,0.00031771,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288667955,0.00031771,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766288668517,0.00031771,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766288668720,0.00031771,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766288672713,0.00031771,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288673350,0.00031771,88168.0,88161.0,0.06805726]
["bitfinex","BTCUSD",1766288673623,7.1e-07,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288673835,7.1e-07,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288674166,7.1e-07,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288674775,7.1e-07,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288675193,7.1e-07,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766288675548,7.1e-07,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288675891,0.01134314,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288676304,0.01134314,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766288676709,0.01134314,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288677369,0.01134314,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288677572,0.01134314,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288678127,0.01134314,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288678936,0.01111114,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288679154,0.01111114,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288679651,0.01111114,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288679845,0.01111114,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288680503,0.01111114,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288680704,0.01111114,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288680907,0.01111114,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288682822,0.01111114,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288684022,0.01111114,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288684185,0.01111114,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288687067,0.01111114,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288690204,1.14e-06,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288690404,1.14e-06,88167.0,88162.0,0.12753275]
["bitfinex","BTCUSD",1766288691520,1.14e-06,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288691974,1.14e-06,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288692180,1.14e-06,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288692739,1.14e-06,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288693285,1.14e-06,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766288693464,1.14e-06,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766288694623,1.14e-06,88167.0,88164.0,0.11619]
["bitfinex","BTCUSD",1766288694843,0.00231,88169.0,88164.0,0.11619]
["bitfinex","BTCUSD",1766288695656,0.00231,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288696090,0.00231,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766288697911,0.00231,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288701105,0.000549,88165.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288701661,0.00231,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288701861,0.00231,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288702081,0.00231,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288702304,0.00231,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766288702616,0.00231,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766288703805,0.00231,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766288704028,0.00055,88163.0,88160.0,0.11619]
["bitfinex","BTCUSD",1766288704424,0.00231,88169.0,88160.0,0.11619]
["bitfinex","BTCUSD",1766288705165,0.00231,88169.0,88160.0,0.115641]
["bitfinex","BTCUSD",1766288706018,0.00231,88169.0,88159.0,0.00454475]
["bitfinex","BTCUSD",1766288706371,0.00231,88169.0,88159.0,0.01588789]
["bitfinex","BTCUSD",1766288706894,0.00231,88169.0,88158.0,0.01498327]
["bitfinex","BTCUSD",1766288707123,0.00231,88169.0,88160.0,0.01588789]
["bitfinex","BTCUSD",1766288718879,0.00231,88169.0,88160.0,0.0272309]
["bitfinex","BTCUSD",1766288719409,0.00231,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766288719639,0.00231,88169.0,88161.0,0.0272309]
["bitfinex","BTCUSD",1766288721888,8.137e-05,88172.0,88169.0,0.116189]
["bitfinex","BTCUSD",1766288722234,1.37e-06,88172.0,88169.0,0.11564]
["bitfinex","BTCUSD",1766288722385,1.37e-06,88172.0,88168.0,0.08181028]
["bitfinex","BTCUSD",1766288723789,1.37e-06,88172.0,88168.0,0.09315226]
["bitfinex","BTCUSD",1766288724001,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288724337,1.37e-06,88172.0,88168.0,0.09315226]
["bitfinex","BTCUSD",1766288724582,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288725015,1.37e-06,88172.0,88168.0,0.09315226]
["bitfinex","BTCUSD",1766288725229,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288729147,1.37e-06,88172.0,88168.0,0.09315226]
["bitfinex","BTCUSD",1766288730090,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288730232,1.37e-06,88172.0,88168.0,0.09315226]
["bitfinex","BTCUSD",1766288730432,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288732543,1.37e-06,88172.0,88169.0,0.06805107]
["bitfinex","BTCUSD",1766288737487,1.37e-06,88172.0,88171.0,0.17234798]
["bitfinex","BTCUSD",1766288738267,1.37e-06,88172.0,88171.0,0.20642934]
["bitfinex","BTCUSD",1766288739307,1.37e-06,88172.0,88171.0,0.03408136]
["bitfinex","BTCUSD",1766288740889,1.37e-06,88172.0,88171.0,0.03353136]
["bitfinex","BTCUSD",1766288740997,1.37e-06,88172.0,88166.0,0.03625033]
["bitfinex","BTCUSD",1766288741207,1.37e-06,88172.0,88167.0,0.08181028]
["bitfinex","BTCUSD",1766288742229,1.37e-06,88172.0,88167.0,0.09315239]
["bitfinex","BTCUSD",1766288742631,1.37e-06,88172.0,88168.0,0.04542334]
["bitfinex","BTCUSD",1766288742845,1.37e-06,88172.0,88168.0,0.03408136]
["bitfinex","BTCUSD",1766288743277,1.37e-06,88172.0,88168.0,0.04542334]
["bitfinex","BTCUSD",1766288744147,1.37e-06,88172.0,88168.0,0.03408136]
["bitfinex","BTCUSD",1766288749864,1.37e-06,88172.0,88168.0,0.04542334]
["bitfinex","BTCUSD",1766288751528,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288752806,1.37e-06,88172.0,88168.0,0.04542334]
["bitfinex","BTCUSD",1766288754685,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288754881,1.37e-06,88172.0,88168.0,0.04542334]
["bitfinex","BTCUSD",1766288755307,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288757727,1.37e-06,88172.0,88169.0,0.06805081]
["bitfinex","BTCUSD",1766288759086,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288759702,1.37e-06,88172.0,88169.0,0.06805089]
["bitfinex","BTCUSD",1766288760845,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288761187,1.37e-06,88172.0,88168.0,0.06465169]
["bitfinex","BTCUSD",1766288761409,1.37e-06,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766288761835,1.37e-06,88172.0,88168.0,0.06465169]
["bitfinex","BTCUSD",1766288767371,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288770087,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288770297,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288771552,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288772119,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288772972,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288773212,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288773550,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288774177,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288779450,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288780255,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288781267,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288781658,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288781904,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288782249,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288783360,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288784360,1.37e-06,88172.0,88169.0,0.03057033]
["bitfinex","BTCUSD",1766288785235,1.37e-06,88172.0,88169.0,0.04191218]
["bitfinex","BTCUSD",1766288785446,1.37e-06,88172.0,88170.0,0.11418]
["bitfinex","BTCUSD",1766288785650,1.37e-06,88172.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766288829621,1.37e-06,88172.0,88169.0,0.01168022]
["bitfinex","BTCUSD",1766288829853,0.12012137,88172.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766288830228,1.37e-06,88172.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766288832021,1.37e-06,88172.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766288844330,1.37e-06,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766288844565,1.37e-06,88172.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766288846203,1.37e-06,88172.0,88169.0,0.0737306]
["bitfinex","BTCUSD",1766288846400,1.37e-06,88172.0,88170.0,0.05670811]
["bitfinex","BTCUSD",1766288853012,1.37e-06,88172.0,88169.0,0.0737306]
["bitfinex","BTCUSD",1766288857240,1.37e-06,88172.0,88170.0,0.05670799]
["bitfinex","BTCUSD",1766288860814,1.37e-06,88172.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766288864248,1.37e-06,88172.0,88169.0,0.07373073]
["bitfinex","BTCUSD",1766288865202,1.37e-06,88172.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766288865401,1.37e-06,88172.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766288870573,1.37e-06,88172.0,88169.0,0.07373066]
["bitfinex","BTCUSD",1766288870761,1.37e-06,88172.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766288872200,1.37e-06,88172.0,88169.0,0.07373104]
["bitfinex","BTCUSD",1766288878716,1.37e-06,88172.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766288881873,1.37e-06,88172.0,88169.0,0.07373052]
["bitfinex","BTCUSD",1766288882087,0.22675966,88200.0,88178.0,0.05670348]
["bitfinex","BTCUSD",1766288882088,0.12412,88191.0,88178.0,0.05670348]
["bitfinex","BTCUSD",1766288882301,0.00568,88190.0,88182.0,0.07258581]
["bitfinex","BTCUSD",1766288882715,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288882824,0.00568,88190.0,88182.0,0.07258581]
["bitfinex","BTCUSD",1766288885657,0.00568,88190.0,88181.0,0.07258581]
["bitfinex","BTCUSD",1766288893567,0.12064,88189.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766288893782,0.24391,88189.0,88180.0,0.31743319]
["bitfinex","BTCUSD",1766288901677,0.00568,88190.0,88177.0,0.07258581]
["bitfinex","BTCUSD",1766288901904,0.24391,88189.0,88174.0,0.03060446]
["bitfinex","BTCUSD",1766288902146,0.12064,88186.0,88174.0,4.46e-06]
["bitfinex","BTCUSD",1766288902344,0.12064,88181.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766288902492,0.12064,88179.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766288902694,0.120091,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288902870,0.120091,88179.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766288903083,0.120091,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288903262,0.120091,88179.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766288903484,0.120091,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288904828,0.120091,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288905015,0.120091,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288905411,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288905618,0.12327,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288906320,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288906836,0.12327,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288907470,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288907668,0.12327,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288909661,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288910599,0.12327,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288913155,0.12327,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766288913354,0.12327,88180.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766288913536,0.12327,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766288913784,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288914999,0.12327,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766288916874,0.12327,88180.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766288917077,0.12327,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766288917860,0.12327,88180.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766288918069,0.12327,88180.0,88172.0,0.0737283]
["bitfinex","BTCUSD",1766288918267,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288918475,0.12327,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288918900,0.12327,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288919455,0.12327,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766288921975,0.00568,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766288922426,0.12939,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288922605,0.24216,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288922804,0.12371,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288923841,0.12371,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766288924039,0.12371,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766288924268,0.00568,88185.0,88178.0,0.0839265]
["bitfinex","BTCUSD",1766288924589,0.00568,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766288924739,0.00568,88185.0,88178.0,0.0839265]
["bitfinex","BTCUSD",1766288924960,0.01134134,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288925163,0.01134134,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288927017,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288927299,0.01134134,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288931257,0.01134134,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766288931482,0.01134134,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288934369,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288934995,0.01134134,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288935735,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288936765,0.01134134,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288936927,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288939492,0.01134134,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288940215,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288940999,0.01134134,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288941255,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288941740,0.01134134,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288941911,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288942233,0.01134134,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288942464,0.01134134,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288943790,0.01134134,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766288949728,0.000549,88181.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288949920,0.000549,88181.0,88178.0,0.0896065]
["bitfinex","BTCUSD",1766288950128,0.01134134,88187.0,88178.0,0.0896065]
["bitfinex","BTCUSD",1766288950272,0.01134134,88187.0,88178.0,0.07826581]
["bitfinex","BTCUSD",1766288950446,0.01134134,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288950644,0.001099,88180.0,88178.0,4.4e-07]
["bitfinex","BTCUSD",1766288951342,0.23848,88182.0,88178.0,4.4e-07]
["bitfinex","BTCUSD",1766288952583,0.23848,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766288952781,0.23848,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288953065,0.01133966,88186.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288953197,0.11612,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288953398,0.12236,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288953708,0.23848,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288974941,0.23524967,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288976052,0.23398267,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288991923,0.11786267,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766288992094,0.11786267,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288992348,0.11786267,88182.0,88174.0,0.01702121]
["bitfinex","BTCUSD",1766288992731,0.11786267,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766288993416,0.0001,88194.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766288993624,0.00045882,88194.0,88184.0,0.11053]
["bitfinex","BTCUSD",1766288993827,0.00045882,88194.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766288994434,0.00045882,88194.0,88181.0,0.01702031]
["bitfinex","BTCUSD",1766288994799,0.00045882,88194.0,88181.0,0.05109574]
["bitfinex","BTCUSD",1766288994999,0.00045882,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288995219,0.00045882,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766288996382,0.00045882,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766288996751,0.00045882,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766288997337,0.00045882,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766288997540,0.00045882,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766288997872,0.00045882,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766288998670,0.00045882,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766288998873,0.00045882,88194.0,88183.0,0.02268023]
["bitfinex","BTCUSD",1766288999928,0.00045882,88194.0,88183.0,0.01134018]
["bitfinex","BTCUSD",1766289000551,0.00045882,88194.0,88183.0,0.02268023]
["bitfinex","BTCUSD",1766289001248,0.00045882,88194.0,88183.0,0.01134018]
["bitfinex","BTCUSD",1766289001712,0.1154,88191.0,88183.0,0.01134018]
["bitfinex","BTCUSD",1766289002123,0.1154,88191.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766289002124,0.1154,88185.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766289002333,0.22828,88182.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766289002533,0.22828,88182.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289002799,0.1154,88182.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289003017,0.1154,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289003206,0.11288,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289003433,0.22828,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289004950,0.22828,88187.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289005351,0.22828,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289006161,0.22828,88187.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289006360,0.22828,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289006562,0.22828,88187.0,88176.0,0.07258581]
["bitfinex","BTCUSD",1766289007191,0.22828,88187.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289007704,0.22828,88187.0,88176.0,0.07258581]
["bitfinex","BTCUSD",1766289008337,0.22828,88187.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289009592,0.22828,88187.0,88176.0,0.07258581]
["bitfinex","BTCUSD",1766289010705,0.22828,88187.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289011092,0.22828,88187.0,88177.0,0.03061238]
["bitfinex","BTCUSD",1766289011298,0.22828,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289011517,0.22828,88187.0,88177.0,0.03061238]
["bitfinex","BTCUSD",1766289011717,0.00055,88179.0,88177.0,0.03061238]
["bitfinex","BTCUSD",1766289011958,0.24314,88184.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289012350,0.24314,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289012727,0.24314,88184.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289013232,0.24314,88184.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289018060,0.24314,88184.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289018643,0.24314,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289018786,0.24314,88184.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289018986,0.24314,88184.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289019187,0.24314,88184.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289020311,0.12342,88184.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289022695,0.12342,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289023535,0.12342,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289024002,0.12342,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289029860,0.12342,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289033299,0.12342,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289034275,0.12342,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289038074,0.12342,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289038598,0.12342,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289038795,0.12342,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289039021,0.11972,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289039374,0.11972,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289039580,0.11972,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289042205,0.11972,88188.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289042510,0.23263,88188.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289042708,0.23263,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289043134,0.23263,88188.0,88176.0,0.08392676]
["bitfinex","BTCUSD",1766289043570,0.23263,88188.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289044814,0.23263,88188.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289045294,0.11972,88188.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289045496,0.11291,88187.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289045694,0.11291,88187.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766289047339,0.11291,88187.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766289049052,0.11291,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289049528,0.11291,88187.0,88176.0,0.0680454]
["bitfinex","BTCUSD",1766289049714,0.11291,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289049890,0.11291,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289050102,0.11291,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289050684,0.11291,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766289051093,0.11291,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289051514,0.11291,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289051866,0.11291,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289052462,0.11291,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766289052589,0.11291,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766289052793,0.11291,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289053788,0.11291,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289055425,0.01702044,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289055633,0.25199044,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289058309,0.25199044,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289059009,0.25190289,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289061625,0.25190289,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289062363,0.25190289,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289062565,0.25190289,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766289062765,0.25190289,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289062913,0.25190289,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289065329,0.13899289,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289065480,0.1241,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289068109,0.1241,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766289068317,0.1241,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289070116,0.1241,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289070318,0.1241,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289070595,0.1241,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289070899,0.1241,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289071878,0.1241,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289072316,0.1241,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289072691,0.01134031,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289073789,0.01134031,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289074901,0.01134031,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766289075187,0.01134031,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289076731,0.01134031,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766289076984,0.01134031,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766289078143,0.01134031,88189.0,88176.0,0.12929057]
["bitfinex","BTCUSD",1766289078292,0.01134031,88189.0,88176.0,0.07258581]
["bitfinex","BTCUSD",1766289078500,0.1241,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289078893,0.1241,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289079106,0.1241,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289079427,0.1241,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289079780,0.1241,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289079982,0.1241,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289081817,0.1241,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289082304,0.1241,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289083264,0.1241,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289083919,0.1241,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289085104,0.1241,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289086057,0.1241,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766289086348,0.1241,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289087779,0.1241,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766289088385,0.1241,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289088714,0.1241,88186.0,88178.0,0.01134082]
["bitfinex","BTCUSD",1766289089435,0.1241,88186.0,88178.0,0.02268151]
["bitfinex","BTCUSD",1766289091040,0.1241,88186.0,88178.0,0.01134082]
["bitfinex","BTCUSD",1766289095246,0.10414,88186.0,88178.0,0.01134082]
["bitfinex","BTCUSD",1766289096020,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289096554,0.10414,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289097078,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289097703,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289097879,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289098739,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289098949,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289099161,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289100333,0.10414,88186.0,88176.0,0.11800521]
["bitfinex","BTCUSD",1766289101084,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289104200,0.10414,88186.0,88176.0,0.11800521]
["bitfinex","BTCUSD",1766289105112,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289106162,0.10414,88186.0,88176.0,0.11800521]
["bitfinex","BTCUSD",1766289107256,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289108322,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289109689,0.10414,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766289110025,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289111267,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289111471,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289112572,0.10414,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289113193,0.10414,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766289115946,0.24491,88177.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766289116151,0.24491,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766289116288,0.24491,88177.0,88173.0,0.07258581]
["bitfinex","BTCUSD",1766289116496,0.12132,88182.0,88173.0,0.07258581]
["bitfinex","BTCUSD",1766289116840,0.03408027,88176.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289123961,0.24491,88183.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289124163,0.03408027,88182.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289127210,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289127973,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289138290,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289138496,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289140588,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289140759,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289140962,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289141316,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289141658,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289141864,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289142265,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289142627,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289142816,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289143121,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289143462,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289143843,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289144080,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289144282,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289144708,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289144908,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289145340,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289145520,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289145923,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289146129,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289146442,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289146673,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289146951,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289147552,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289147721,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289147909,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289148294,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289148508,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289148735,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289149154,0.03408027,88180.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289149671,0.23913,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289149878,0.27321027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289158658,0.27266127,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289158856,0.15629027,88181.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289159072,0.15629027,88181.0,88173.0,0.07485393]
["bitfinex","BTCUSD",1766289159474,0.15629027,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766289159655,0.15629027,88181.0,88174.0,0.00798121]
["bitfinex","BTCUSD",1766289160439,0.15629027,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289160612,0.15629027,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289160818,0.12221,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289161224,0.15629027,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289161962,2.7e-07,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289162111,2.7e-07,88181.0,88175.0,0.17912645]
["bitfinex","BTCUSD",1766289162430,0.00568,88185.0,88175.0,0.17912645]
["bitfinex","BTCUSD",1766289162634,0.03976027,88185.0,88175.0,0.17912645]
["bitfinex","BTCUSD",1766289162842,0.03976027,88185.0,88175.0,0.12242108]
["bitfinex","BTCUSD",1766289162997,0.03976027,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289164721,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289165147,0.01134108,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289171915,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289172433,0.01702108,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289174435,0.01702108,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289174578,0.01702108,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289174777,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289176389,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289176813,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289177286,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289180333,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289180490,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289181834,0.00568,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289182081,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289185062,0.00568,88185.0,88175.0,0.01036723]
["bitfinex","BTCUSD",1766289185261,0.00568,88185.0,88174.0,0.00798121]
["bitfinex","BTCUSD",1766289185526,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289185882,0.25303,88185.0,88174.0,0.00798121]
["bitfinex","BTCUSD",1766289186293,0.25303,88185.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289186498,0.24735,88184.0,88173.0,0.06351259]
["bitfinex","BTCUSD",1766289187338,0.24735,88184.0,88173.0,0.12021898]
["bitfinex","BTCUSD",1766289187633,0.24735,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289187835,0.24735,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766289188544,0.24735,88184.0,88170.0,0.31739287]
["bitfinex","BTCUSD",1766289188545,0.07368481,88174.0,88163.0,4.17e-06]
["bitfinex","BTCUSD",1766289188751,0.07368481,88174.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289188752,0.00568,88173.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289188956,0.01134185,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289189168,0.12391,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289189377,0.24735,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289190340,0.2473988,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289190538,0.24400418,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289193782,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289193983,0.1234888,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289194180,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289194453,0.1234888,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289197767,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289197972,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289198814,0.1234888,88164.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766289199012,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289199405,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289200961,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289201366,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289202062,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289202391,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289202747,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289203730,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289204190,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289206311,0.1234888,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289209158,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289210147,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289211135,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289213542,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289213756,0.1234888,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289214315,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289215308,0.1234888,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289216146,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289217675,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289218281,0.1234888,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289219573,0.1234888,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289222706,4.88e-05,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289222904,4.88e-05,88164.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289224326,0.12354194,88168.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766289224529,0.12354194,88168.0,88158.0,0.33461741]
["bitfinex","BTCUSD",1766289225233,0.23733194,88168.0,88158.0,0.32327414]
["bitfinex","BTCUSD",1766289225390,0.11419,88167.0,88158.0,0.33461741]
["bitfinex","BTCUSD",1766289225596,0.11419,88167.0,88158.0,0.00576137]
["bitfinex","BTCUSD",1766289226207,0.11419,88167.0,88158.0,0.01710464]
["bitfinex","BTCUSD",1766289226409,0.11419,88167.0,88158.0,0.00576137]
["bitfinex","BTCUSD",1766289227196,0.12314194,88168.0,88158.0,0.00576137]
["bitfinex","BTCUSD",1766289228687,0.12314194,88168.0,88158.0,0.32327414]
["bitfinex","BTCUSD",1766289228890,0.12314194,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289230002,0.23733194,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289231145,0.000549,88159.0,88158.0,8.137e-05]
["bitfinex","BTCUSD",1766289231490,0.23733194,88168.0,88158.0,8.137e-05]
["bitfinex","BTCUSD",1766289232059,0.24867392,88168.0,88158.0,3.7e-07]
["bitfinex","BTCUSD",1766289232257,0.23733194,88168.0,88158.0,3.7e-07]
["bitfinex","BTCUSD",1766289233157,0.23733194,88168.0,88158.0,0.00568037]
["bitfinex","BTCUSD",1766289234523,0.22798,88168.0,88158.0,0.00568037]
["bitfinex","BTCUSD",1766289234757,0.01134352,88167.0,88158.0,0.00568037]
["bitfinex","BTCUSD",1766289240463,0.01134352,88167.0,88158.0,0.00504926]
["bitfinex","BTCUSD",1766289248467,0.01134352,88167.0,88158.0,0.01639253]
["bitfinex","BTCUSD",1766289248651,0.01134352,88167.0,88158.0,0.00504926]
["bitfinex","BTCUSD",1766289249030,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289249234,0.01134352,88167.0,88158.0,0.01639253]
["bitfinex","BTCUSD",1766289249567,0.01134352,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289250021,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289250394,0.01134352,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289250575,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289251624,0.01134352,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766289254388,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289256010,0.01134352,88167.0,88158.0,0.01639253]
["bitfinex","BTCUSD",1766289256607,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289257596,0.01134352,88167.0,88158.0,0.01639253]
["bitfinex","BTCUSD",1766289261579,0.01134352,88167.0,88158.0,0.01576152]
["bitfinex","BTCUSD",1766289261963,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289264566,0.01134352,88167.0,88158.0,0.01576152]
["bitfinex","BTCUSD",1766289269360,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289269729,0.01134352,88167.0,88158.0,0.01576152]
["bitfinex","BTCUSD",1766289271515,0.01134352,88167.0,88158.0,0.00441825]
["bitfinex","BTCUSD",1766289271782,0.01134352,88167.0,88158.0,0.01576152]
["bitfinex","BTCUSD",1766289272693,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289277015,0.01134352,88167.0,88158.0,0.01576152]
["bitfinex","BTCUSD",1766289277476,0.01134352,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766289278726,0.01134352,88167.0,88158.0,0.01576152]
["bitfinex","BTCUSD",1766289279364,0.01134352,88167.0,88158.0,0.00441825]
["bitfinex","BTCUSD",1766289281588,0.01134352,88167.0,88158.0,0.00395025]
["bitfinex","BTCUSD",1766289284817,0.11379,88168.0,88158.0,0.00395025]
["bitfinex","BTCUSD",1766289292551,0.11379,88168.0,88158.0,0.01529352]
["bitfinex","BTCUSD",1766289292759,0.03408507,88169.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289296965,0.03408507,88169.0,88159.0,0.12392314]
["bitfinex","BTCUSD",1766289297114,0.03408507,88169.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289297518,0.03408507,88169.0,88159.0,0.12392314]
["bitfinex","BTCUSD",1766289298070,0.03408507,88169.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289298468,0.03408507,88169.0,88159.0,0.12392314]
["bitfinex","BTCUSD",1766289298799,0.03408507,88169.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289304933,0.03408507,88169.0,88159.0,0.12392314]
["bitfinex","BTCUSD",1766289305961,0.03408507,88169.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289311458,0.03408507,88169.0,88159.0,0.12392314]
["bitfinex","BTCUSD",1766289311659,0.03408507,88169.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289330820,0.11324,88172.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289331028,0.03408507,88171.0,88159.0,0.11258]
["bitfinex","BTCUSD",1766289337395,0.03408507,88171.0,88160.0,0.31748753]
["bitfinex","BTCUSD",1766289338760,0.03408507,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289338961,0.03408507,88171.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289339122,0.11324,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289339352,0.11324,88172.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289339650,0.14732507,88172.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289339844,0.14732507,88172.0,88160.0,0.31748753]
["bitfinex","BTCUSD",1766289340052,0.14732507,88172.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289340801,0.14732507,88172.0,88160.0,0.31748753]
["bitfinex","BTCUSD",1766289341078,0.14732507,88172.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289343726,0.14732507,88172.0,88160.0,0.31748753]
["bitfinex","BTCUSD",1766289346719,0.14732507,88172.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289346931,0.14732507,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289347130,0.14732507,88172.0,88160.0,0.32883054]
["bitfinex","BTCUSD",1766289347329,0.14732507,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289349321,0.14732507,88172.0,88160.0,0.32881677]
["bitfinex","BTCUSD",1766289350226,0.14732507,88172.0,88160.0,0.31747376]
["bitfinex","BTCUSD",1766289352294,0.14732507,88172.0,88160.0,0.32881677]
["bitfinex","BTCUSD",1766289352486,0.14732507,88172.0,88160.0,0.31747376]
["bitfinex","BTCUSD",1766289353737,0.14732507,88172.0,88160.0,0.32881677]
["bitfinex","BTCUSD",1766289356781,0.14732507,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289356983,0.14732507,88172.0,88160.0,0.32881677]
["bitfinex","BTCUSD",1766289357150,0.14732507,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289358810,0.14732507,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289359155,0.14732507,88172.0,88160.0,0.31747376]
["bitfinex","BTCUSD",1766289359378,0.14732507,88172.0,88160.0,0.32881677]
["bitfinex","BTCUSD",1766289360039,0.14732507,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289360542,0.14732507,88172.0,88160.0,0.32881677]
["bitfinex","BTCUSD",1766289361252,0.14732507,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289363079,0.14732507,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289364455,0.11324,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766289365037,0.11324,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766289365222,0.11324,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766289365623,0.11273,88185.0,88172.0,0.000549]
["bitfinex","BTCUSD",1766289365802,0.11273,88185.0,88175.0,0.31747376]
["bitfinex","BTCUSD",1766289366009,8.2e-07,88180.0,88175.0,0.31747376]
["bitfinex","BTCUSD",1766289366229,0.00568,88186.0,88176.0,0.20144]
["bitfinex","BTCUSD",1766289366634,0.01133915,88185.0,88176.0,0.20144]
["bitfinex","BTCUSD",1766289369546,0.00927825,88185.0,88176.0,0.20144]
["bitfinex","BTCUSD",1766289369746,0.00568,88186.0,88176.0,0.20144]
["bitfinex","BTCUSD",1766289370251,0.00568,88186.0,88176.0,0.20089]
["bitfinex","BTCUSD",1766289370450,0.00534705,88186.0,88176.0,0.20089]
["bitfinex","BTCUSD",1766289370909,0.00534705,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289372495,0.00198705,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289378993,0.11786705,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289380515,0.12920671,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289381072,0.11786705,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289381473,0.12920671,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289382096,0.11786705,88186.0,88176.0,0.08418]
["bitfinex","BTCUSD",1766289382326,0.11786705,88186.0,88172.0,0.11726]
["bitfinex","BTCUSD",1766289382561,0.11786705,88186.0,88172.0,0.20144]
["bitfinex","BTCUSD",1766289384554,0.11786705,88186.0,88172.0,0.21278146]
["bitfinex","BTCUSD",1766289384966,0.11786705,88186.0,88173.0,0.09552134]
["bitfinex","BTCUSD",1766289385386,0.11786705,88186.0,88173.0,0.08418]
["bitfinex","BTCUSD",1766289385767,0.11786705,88186.0,88173.0,0.09552134]
["bitfinex","BTCUSD",1766289385974,0.11786705,88186.0,88174.0,0.12064]
["bitfinex","BTCUSD",1766289386170,0.11786705,88186.0,88174.0,0.20482]
["bitfinex","BTCUSD",1766289393920,0.24170705,88186.0,88174.0,0.20482]
["bitfinex","BTCUSD",1766289397178,0.24170705,88186.0,88174.0,0.08418]
["bitfinex","BTCUSD",1766289400996,0.24066,88185.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766289401412,0.24066,88185.0,88171.0,0.10120159]
["bitfinex","BTCUSD",1766289401614,0.24066,88185.0,88171.0,0.21398159]
["bitfinex","BTCUSD",1766289401817,0.24066,88185.0,88172.0,0.08418]
["bitfinex","BTCUSD",1766289402016,0.24066,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289402319,0.24066,88185.0,88173.0,0.09552134]
["bitfinex","BTCUSD",1766289404102,0.240111,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766289404305,0.240111,88185.0,88173.0,0.09552134]
["bitfinex","BTCUSD",1766289404536,0.00568,88185.0,88176.0,0.11278]
["bitfinex","BTCUSD",1766289404765,0.00568,88185.0,88177.0,0.08473]
["bitfinex","BTCUSD",1766289413274,0.00568,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289414122,0.00568,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766289423314,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289425288,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289425464,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289425650,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289425853,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289426252,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289426877,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289428063,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289428506,0.00568,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289428723,0.00568,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766289428953,0.00568,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289429555,0.000549,88177.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289429685,0.00568,88185.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289429686,0.12284,88178.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289429887,0.24042,88177.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289430088,0.24042,88183.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289436979,0.24042,88183.0,88172.0,0.0226828]
["bitfinex","BTCUSD",1766289437257,0.24042,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289437622,0.24042,88183.0,88172.0,0.05332116]
["bitfinex","BTCUSD",1766289438265,0.24042,88183.0,88172.0,0.0419797]
["bitfinex","BTCUSD",1766289439546,0.24042,88183.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289440827,0.24042,88183.0,88172.0,0.0419797]
["bitfinex","BTCUSD",1766289440966,0.24042,88183.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289443127,0.11758,88183.0,88172.0,0.01134134]
["bitfinex","BTCUSD",1766289443256,0.11758,88183.0,88172.0,0.09607134]
["bitfinex","BTCUSD",1766289443466,0.11758,88183.0,88172.0,0.1267097]
["bitfinex","BTCUSD",1766289449512,0.11758,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289450147,0.11758,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766289454547,0.11758,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766289454998,0.06813208,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289454999,0.0001,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766289455234,0.0001,88194.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289455235,0.0001,88194.0,88183.0,0.00055]
["bitfinex","BTCUSD",1766289455439,0.0001,88194.0,88182.0,0.08473]
["bitfinex","BTCUSD",1766289455440,0.01143863,88194.0,88182.0,0.08473]
["bitfinex","BTCUSD",1766289455620,0.01143863,88194.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289455813,0.01133876,88193.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289456038,0.11966,88191.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289457839,0.13099902,88191.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289458145,0.23848,88191.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289461471,0.23848,88192.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289461664,0.01133876,88193.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289461887,0.23848,88192.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289462095,0.11966,88191.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289465733,0.11882,88192.0,88181.0,0.01712134]
["bitfinex","BTCUSD",1766289465904,0.11882,88192.0,88184.0,0.07258581]
["bitfinex","BTCUSD",1766289466107,0.0001,88194.0,88184.0,0.07258581]
["bitfinex","BTCUSD",1766289466728,0.0001,88194.0,88185.0,0.00775676]
["bitfinex","BTCUSD",1766289466934,0.00568,88202.0,88190.0,0.08453]
["bitfinex","BTCUSD",1766289467129,0.11882,88196.0,88190.0,0.31735418]
["bitfinex","BTCUSD",1766289467332,0.11882,88196.0,88186.0,0.03628289]
["bitfinex","BTCUSD",1766289467533,0.11882,88196.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766289467674,0.11882,88196.0,88189.0,0.03407416]
["bitfinex","BTCUSD",1766289467873,0.11917884,88196.0,88189.0,0.03407416]
["bitfinex","BTCUSD",1766289468705,0.11917884,88196.0,88186.0,0.03628289]
["bitfinex","BTCUSD",1766289468903,0.11917884,88196.0,88186.0,0.04762255]
["bitfinex","BTCUSD",1766289469114,0.11917884,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766289469410,0.11917884,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766289469611,0.11917884,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766289470539,0.11917884,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766289470749,0.11917884,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766289470946,0.11917884,88196.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766289471145,0.23883884,88196.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766289474294,0.23883884,88196.0,88185.0,0.07953]
["bitfinex","BTCUSD",1766289474452,0.23883884,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766289485243,0.23883884,88196.0,88187.0,0.00368]
["bitfinex","BTCUSD",1766289488770,0.11933,88195.0,88187.0,0.00368]
["bitfinex","BTCUSD",1766289494411,0.11933,88195.0,88187.0,0.03427395]
["bitfinex","BTCUSD",1766289496462,0.11933,88195.0,88189.0,0.03059395]
["bitfinex","BTCUSD",1766289507176,0.11933,88195.0,88190.0,0.03059395]
["bitfinex","BTCUSD",1766289516112,0.11902884,88196.0,88195.0,0.00055]
["bitfinex","BTCUSD",1766289516515,0.11902884,88196.0,88190.0,0.03063091]
["bitfinex","BTCUSD",1766289524419,0.11902884,88196.0,88190.0,0.03063114]
["bitfinex","BTCUSD",1766289540643,0.11902884,88196.0,88190.0,0.03062967]
["bitfinex","BTCUSD",1766289541478,0.12213,88194.0,88190.0,0.03062967]
["bitfinex","BTCUSD",1766289558215,0.12213,88194.0,88190.0,0.02084309]
["bitfinex","BTCUSD",1766289562366,0.12213,88194.0,88187.0,0.00368]
["bitfinex","BTCUSD",1766289567974,0.121581,88194.0,88187.0,0.00368]
["bitfinex","BTCUSD",1766289573369,0.121581,88194.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766289611615,0.12138844,88194.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766289612067,0.1211571,88194.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766289612231,0.1211571,88194.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766289613063,0.00035884,88196.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766289613064,0.00035884,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766289613263,8.4e-07,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766289613706,0.00371369,88201.0,88193.0,0.06803201]
["bitfinex","BTCUSD",1766289614026,0.00371369,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289614239,0.00371369,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766289614456,0.12720369,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766289614669,0.12720369,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289615241,0.24216369,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289615417,0.24206806,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289615620,0.2408717,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289616080,0.03407389,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289616281,0.00568,88204.0,88201.0,0.000192]
["bitfinex","BTCUSD",1766289616560,0.00568,88204.0,88192.0,0.13556045]
["bitfinex","BTCUSD",1766289616768,0.00568,88204.0,88192.0,0.10148889]
["bitfinex","BTCUSD",1766289617122,0.00568,88204.0,88193.0,0.01133658]
["bitfinex","BTCUSD",1766289617539,0.00568,88204.0,88193.0,0.02267534]
["bitfinex","BTCUSD",1766289617751,0.00551975,88204.0,88193.0,0.02267534]
["bitfinex","BTCUSD",1766289617946,0.00551975,88204.0,88192.0,0.09015]
["bitfinex","BTCUSD",1766289618149,0.12349,88203.0,88195.0,0.03060015]
["bitfinex","BTCUSD",1766289618570,0.23837376,88203.0,88195.0,0.03060015]
["bitfinex","BTCUSD",1766289618771,0.23824582,88203.0,88195.0,0.03060015]
["bitfinex","BTCUSD",1766289618999,0.23824582,88203.0,88195.0,0.03024315]
["bitfinex","BTCUSD",1766289619323,0.23824582,88203.0,88194.0,0.01133671]
["bitfinex","BTCUSD",1766289619456,0.18824582,88203.0,88194.0,0.01133671]
["bitfinex","BTCUSD",1766289620278,0.18824582,88203.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766289620647,0.18824582,88203.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289621085,0.18824582,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289622325,0.18824582,88203.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289622791,0.18824582,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289623132,0.00551975,88204.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289623331,0.23845,88203.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289623536,0.23825744,88203.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289623690,0.23793563,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289625144,0.23793563,88203.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289625599,0.23793563,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289625741,0.23729075,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289629511,0.23845,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289630201,0.23845,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289631272,0.23819414,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289631734,0.23819414,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289632035,0.23819414,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289633388,0.23819414,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289634347,0.23819414,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289634688,0.23800159,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289635471,0.23787366,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289636339,0.23787366,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289637026,0.23787366,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289637727,0.23787366,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289638227,0.23722881,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289638427,0.23722881,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289638602,0.23684242,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289638930,0.23684242,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289639288,0.23684242,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289639758,0.23684242,88203.0,88193.0,0.00241646]
["bitfinex","BTCUSD",1766289640035,0.23684242,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289640256,0.23684242,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289640848,0.23684242,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289641045,0.23684242,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289641250,0.00568,88204.0,88194.0,0.12812863]
["bitfinex","BTCUSD",1766289641481,0.00568,88204.0,88193.0,0.16059889]
["bitfinex","BTCUSD",1766289641482,0.23477,88203.0,88193.0,0.01375522]
["bitfinex","BTCUSD",1766289641775,0.23477,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289641923,0.23477,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289642361,0.00568,88204.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289642551,0.00568,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289642764,0.23477,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289643161,0.11792669,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289643346,0.11792669,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289643995,0.11792669,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289644152,0.11792669,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289644357,0.11792669,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289645116,0.23470669,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289645276,0.23470669,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289645469,0.23470669,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289646499,0.23470669,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289647123,0.23464664,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289647696,0.23464664,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289648113,0.23458202,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289649179,0.23458202,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289649293,0.23458202,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289649898,0.23458202,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289650355,0.23458202,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289650970,0.11725302,88203.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289651462,0.11725302,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289651643,0.11725302,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289652974,0.11718971,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289653323,0.11718971,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289653526,0.11718971,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289653742,0.11718971,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289653948,0.1171264,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289655286,0.1171264,88203.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289656253,0.1171264,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289656456,0.1171264,88203.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289657923,0.11674001,88203.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289659008,0.11674001,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289660034,0.11674001,88203.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289661187,0.11674001,88203.0,88198.0,0.08392393]
["bitfinex","BTCUSD",1766289661562,0.11674001,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289661761,0.11661209,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289662739,0.11661209,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289664953,0.11661209,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289665183,0.11661209,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289665417,0.11661209,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289665621,0.11661209,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289665848,0.11651647,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289666375,0.11651647,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289666603,0.11651647,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289669954,0.1161947,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289670417,0.11585457,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289670620,0.1155328,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289672892,0.11529503,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289674657,0.11529503,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289675201,0.11529503,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289675399,0.11529503,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289676341,0.11529503,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289676947,0.11529503,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289678703,0.11529503,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289678927,0.11529503,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289679061,0.11529503,88203.0,88199.0,0.04195567]
["bitfinex","BTCUSD",1766289679886,0.11529503,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289680672,0.11529503,88203.0,88199.0,0.04195567]
["bitfinex","BTCUSD",1766289682484,0.11529503,88203.0,88200.0,0.03061768]
["bitfinex","BTCUSD",1766289682843,0.11497326,88203.0,88200.0,0.03061768]
["bitfinex","BTCUSD",1766289684765,0.11490995,88203.0,88200.0,0.03061768]
["bitfinex","BTCUSD",1766289686276,0.11490995,88203.0,88200.0,0.03006868]
["bitfinex","BTCUSD",1766289687113,0.11394205,88203.0,88200.0,0.03006868]
["bitfinex","BTCUSD",1766289690281,0.11382222,88203.0,88200.0,0.03006868]
["bitfinex","BTCUSD",1766289693797,0.11382222,88203.0,88200.0,0.04140654]
["bitfinex","BTCUSD",1766289693997,0.11377183,88203.0,88200.0,0.04140654]
["bitfinex","BTCUSD",1766289694441,0.11377183,88203.0,88200.0,0.03006868]
["bitfinex","BTCUSD",1766289695462,0.11377183,88203.0,88200.0,0.04140654]
["bitfinex","BTCUSD",1766289695782,0.11377183,88203.0,88200.0,0.03006868]
["bitfinex","BTCUSD",1766289697325,0.11377183,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289697523,0.11377183,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289697752,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289698124,0.11377183,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289698472,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289699531,0.11377183,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289699752,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289700464,0.11377183,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289700645,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289701364,0.11377183,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289701528,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289701738,0.11377183,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289703200,0.11377183,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289704233,0.11377183,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289704415,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289705310,0.11377183,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289705515,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289706140,0.11377183,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289706739,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289707496,0.11377183,88203.0,88198.0,0.06932261]
["bitfinex","BTCUSD",1766289707698,0.11377183,88203.0,88198.0,0.08066073]
["bitfinex","BTCUSD",1766289710476,0.11377183,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289710700,0.12471,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766289710886,0.12471,88209.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289711091,0.12471,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289711293,0.12471,88209.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289711498,0.24244,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289711737,0.24244,88210.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289711940,0.00568,88211.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289712146,0.24244,88210.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289712319,0.00568,88211.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289712518,0.24244,88210.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289713112,0.00568,88211.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289713586,0.24244,88210.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289713808,0.00568,88211.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289714011,0.12471,88210.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289714240,0.00568,88211.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289714868,0.24244,88210.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289715475,0.24244,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289716914,0.24244,88210.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289717341,0.11773,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289717546,0.24244,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289717720,0.12471,88208.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289717926,0.24244,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289718476,0.24244,88208.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289718649,0.24244,88208.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766289718825,0.24244,88208.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766289719198,0.01133658,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289719405,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289719602,0.24244,88209.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289719811,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289720328,0.12471,88208.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289720524,0.24244,88208.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289721109,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289721513,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289721714,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289721913,0.12471,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289722145,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289722341,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289722546,0.11773,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289722748,0.11773,88208.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289722990,0.24244,88208.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289723199,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289723411,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289723812,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289724225,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289724606,0.24244,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289724814,0.23412,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289726181,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289726383,0.23412,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289727037,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289727220,0.23412,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289727727,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289727921,0.23412,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289728075,0.00568,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289729022,0.23412,88210.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289729804,0.01701645,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289730345,0.01690308,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289730506,0.121,88209.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289730711,0.01690308,88211.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289731186,0.01133684,88208.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289731408,0.121,88206.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289731557,0.11312,88205.0,88199.0,0.00513]
["bitfinex","BTCUSD",1766289732835,0.23412,88205.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766289733182,0.23412,88205.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289736683,0.233571,88205.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289741867,0.112571,88205.0,88198.0,0.07258581]
["bitfinex","BTCUSD",1766289746256,0.112571,88205.0,88199.0,0.03061339]
["bitfinex","BTCUSD",1766289748497,0.227441,88205.0,88199.0,0.03061339]
["bitfinex","BTCUSD",1766289749312,0.227441,88205.0,88199.0,0.03006439]
["bitfinex","BTCUSD",1766289750910,0.22751014,88205.0,88199.0,0.03006439]
["bitfinex","BTCUSD",1766289753555,6.914e-05,88205.0,88199.0,4.39e-06]
["bitfinex","BTCUSD",1766289753764,0.11487,88201.0,88192.0,0.03910544]
["bitfinex","BTCUSD",1766289753970,0.22743,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766289754125,0.01133838,88196.0,88184.0,0.07258581]
["bitfinex","BTCUSD",1766289754325,0.11487,88195.0,88188.0,0.07258581]
["bitfinex","BTCUSD",1766289754531,0.05669255,88195.0,88187.0,0.07258581]
["bitfinex","BTCUSD",1766289754752,0.12287,88191.0,88187.0,0.07258581]
["bitfinex","BTCUSD",1766289754951,0.12287,88190.0,88187.0,0.07258581]
["bitfinex","BTCUSD",1766289759903,0.122321,88190.0,88187.0,0.07258581]
["bitfinex","BTCUSD",1766289761817,0.122321,88190.0,88187.0,0.06923581]
["bitfinex","BTCUSD",1766289762348,0.122321,88190.0,88180.0,0.32874987]
["bitfinex","BTCUSD",1766289762349,0.000549,88187.0,88181.0,0.08960612]
["bitfinex","BTCUSD",1766289762564,0.12349,88196.0,88184.0,0.25431992]
["bitfinex","BTCUSD",1766289762760,0.12349,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766289762905,0.00568,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766289763106,0.00568,88197.0,88196.0,0.000549]
["bitfinex","BTCUSD",1766289763309,0.00513,88197.0,88196.0,0.000549]
["bitfinex","BTCUSD",1766289763509,0.00513,88197.0,88189.0,0.13021928]
["bitfinex","BTCUSD",1766289764211,0.00513,88197.0,88189.0,0.09856619]
["bitfinex","BTCUSD",1766289764701,0.00513,88197.0,88189.0,0.08722691]
["bitfinex","BTCUSD",1766289765493,0.00513,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766289768975,0.128,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766289780902,0.13933825,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766289781124,0.128,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766289791888,0.13420825,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766289792226,0.00055,88187.0,88185.0,6.789e-05]
["bitfinex","BTCUSD",1766289792455,0.00055,88187.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766289792654,0.11782,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766289794254,0.11782,88189.0,88181.0,0.07258581]
["bitfinex","BTCUSD",1766289794465,0.11782,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766289799611,0.11782,88189.0,88174.0,0.06130365]
["bitfinex","BTCUSD",1766289799612,0.24172018,88182.0,88171.0,0.06130365]
["bitfinex","BTCUSD",1766289799975,0.01134069,88178.0,88165.0,0.03407888]
["bitfinex","BTCUSD",1766289800204,0.29842497,88177.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766289800437,0.29842497,88177.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766289800438,0.01134146,88172.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766289800654,0.01134121,88174.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766289800856,0.05670614,88174.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766289801062,0.23038,88175.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766289801279,0.23038,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289805008,0.27580333,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289805218,0.26446225,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289807510,0.27580333,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289807714,0.26446225,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289807895,0.27580333,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289808106,0.01134121,88174.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289808334,0.26446225,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289808532,0.27580333,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289808737,0.26446225,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289810170,0.27580333,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289810521,0.14622225,88175.0,88164.0,0.11993884]
["bitfinex","BTCUSD",1766289811410,0.15756333,88175.0,88164.0,0.11993884]
["bitfinex","BTCUSD",1766289811628,0.14622225,88175.0,88164.0,0.11993884]
["bitfinex","BTCUSD",1766289812248,0.15756333,88175.0,88164.0,0.11993884]
["bitfinex","BTCUSD",1766289812452,0.15756333,88175.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289812657,0.01134121,88174.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289812874,0.12348108,88175.0,88164.0,0.00035884]
["bitfinex","BTCUSD",1766289813015,0.01134121,88174.0,88164.0,0.00035884]
["bitfinex","BTCUSD",1766289813223,0.01134121,88174.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289813427,0.0454235,88174.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289813811,0.01134121,88174.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289814018,0.03408229,88173.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289815041,0.02031176,88172.0,88164.0,0.00603884]
["bitfinex","BTCUSD",1766289815447,0.22546,88172.0,88164.0,0.00035884]
["bitfinex","BTCUSD",1766289815659,0.2251,88168.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766289815849,0.2251,88168.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766289816081,0.2251,88168.0,88159.0,0.00578742]
["bitfinex","BTCUSD",1766289817698,0.00055,88159.0,88155.0,0.06688581]
["bitfinex","BTCUSD",1766289817935,0.04479,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766289818186,0.04489762,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766289820302,0.04434862,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766289820511,0.00010762,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766289821193,0.00010762,88159.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766289821410,0.00010762,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766289821616,0.00010762,88159.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766289822219,0.00010762,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766289822730,0.00010762,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766289822933,0.00010762,88159.0,88156.0,0.06806111]
["bitfinex","BTCUSD",1766289824090,0.00010762,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766289829997,0.00010762,88159.0,88156.0,0.06806102]
["bitfinex","BTCUSD",1766289830414,0.00010762,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766289831420,0.04419,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766289834299,0.00568,88168.0,88159.0,0.11597]
["bitfinex","BTCUSD",1766289834518,0.00568,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766289834519,0.00568,88168.0,88163.0,0.23673]
["bitfinex","BTCUSD",1766289834950,0.00568,88168.0,88163.0,0.11597]
["bitfinex","BTCUSD",1766289835167,0.00568,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289836060,0.00568,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289836493,0.00568,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289837359,0.00568,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289838024,0.00568,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289838479,0.00568,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289839576,0.00568,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766289840504,0.00568,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766289840961,0.00568,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766289841151,0.00568,88176.0,88170.0,0.23673]
["bitfinex","BTCUSD",1766289841804,0.00568,88176.0,88170.0,0.24807172]
["bitfinex","BTCUSD",1766289842033,0.03408322,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766289842273,0.00568,88177.0,88171.0,0.23673]
["bitfinex","BTCUSD",1766289843418,0.0024215,88177.0,88171.0,0.23673]
["bitfinex","BTCUSD",1766289844292,0.0024215,88177.0,88171.0,0.236181]
["bitfinex","BTCUSD",1766289844496,0.0024215,88177.0,88171.0,0.11597]
["bitfinex","BTCUSD",1766289844850,0.00061356,88177.0,88171.0,0.11597]
["bitfinex","BTCUSD",1766289845263,0.00061356,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289845471,0.00061356,88177.0,88171.0,0.11597]
["bitfinex","BTCUSD",1766289845875,0.00067867,88177.0,88171.0,0.11597]
["bitfinex","BTCUSD",1766289849698,0.00067867,88177.0,88172.0,0.11552]
["bitfinex","BTCUSD",1766289849935,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289850355,0.00568,88177.0,88172.0,0.23412]
["bitfinex","BTCUSD",1766289851678,0.00568,88177.0,88172.0,0.24546146]
["bitfinex","BTCUSD",1766289851900,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289852624,0.00568,88177.0,88172.0,0.24546146]
["bitfinex","BTCUSD",1766289853102,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289853617,0.00568,88177.0,88172.0,0.24546146]
["bitfinex","BTCUSD",1766289854855,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289855302,0.00568,88177.0,88172.0,0.24546146]
["bitfinex","BTCUSD",1766289855503,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289856037,0.00568,88177.0,88172.0,0.24546146]
["bitfinex","BTCUSD",1766289856472,0.00568,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766289857095,0.08983,88187.0,88177.0,0.000549]
["bitfinex","BTCUSD",1766289857313,0.00568,88186.0,88177.0,0.000549]
["bitfinex","BTCUSD",1766289857533,0.03976066,88186.0,88177.0,0.000549]
["bitfinex","BTCUSD",1766289857741,0.03976066,88186.0,88175.0,0.23412]
["bitfinex","BTCUSD",1766289861710,0.00568,88186.0,88175.0,0.23412]
["bitfinex","BTCUSD",1766289865110,0.21617,88186.0,88175.0,0.1186]
["bitfinex","BTCUSD",1766289866009,0.00568,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766289866228,0.00568,88188.0,88184.0,0.11375]
["bitfinex","BTCUSD",1766289866445,0.00568,88188.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766289866652,0.15371598,88199.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766289866881,0.10865883,88199.0,88186.0,0.11596]
["bitfinex","BTCUSD",1766289867083,0.00568,88198.0,88186.0,0.22971]
["bitfinex","BTCUSD",1766289867295,0.00568,88198.0,88186.0,0.11596]
["bitfinex","BTCUSD",1766289867508,0.00568,88198.0,88185.0,0.22971]
["bitfinex","BTCUSD",1766289867722,0.10865883,88199.0,88190.0,0.22971]
["bitfinex","BTCUSD",1766289867723,0.00035883,88199.0,88190.0,0.22971]
["bitfinex","BTCUSD",1766289867929,0.31733064,88210.0,88190.0,0.22971]
["bitfinex","BTCUSD",1766289867930,0.00568,88203.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766289868129,0.00574507,88203.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766289868337,0.00574507,88203.0,88196.0,0.22971]
["bitfinex","BTCUSD",1766289870026,0.00574507,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289870221,0.00574507,88203.0,88198.0,0.11375]
["bitfinex","BTCUSD",1766289870432,0.00574507,88203.0,88198.0,0.22971]
["bitfinex","BTCUSD",1766289871350,0.00574507,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289871603,0.00574507,88203.0,88198.0,0.22971]
["bitfinex","BTCUSD",1766289884536,0.00574507,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289885130,0.00574507,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289885449,0.00574507,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289886843,0.00574507,88203.0,88198.0,0.22971]
["bitfinex","BTCUSD",1766289888651,0.00574507,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289889077,0.00519607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289889262,0.00519607,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289889481,0.00519607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289889699,0.00519607,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289890693,0.00519607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289890842,0.00183607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289891039,0.00183607,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289891243,0.00183607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289891558,0.00183607,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289891879,0.00183607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289892565,0.00183607,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289893160,0.00183607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289894424,0.00183607,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289894636,0.00183607,88203.0,88198.0,0.22971]
["bitfinex","BTCUSD",1766289895279,0.00183607,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289895643,0.00183607,88203.0,88198.0,0.22971]
["bitfinex","BTCUSD",1766289898683,0.00183607,88203.0,88198.0,0.24104812]
["bitfinex","BTCUSD",1766289898927,0.00183607,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289899171,0.00183607,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289899389,0.00183607,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766289899608,0.22241,88212.0,88200.0,0.06802704]
["bitfinex","BTCUSD",1766289899825,0.00568,88208.0,88201.0,0.25579773]
["bitfinex","BTCUSD",1766289900039,0.00568,88209.0,88201.0,0.24446]
["bitfinex","BTCUSD",1766289900337,0.04564333,88219.0,88203.0,0.24446]
["bitfinex","BTCUSD",1766289900556,0.04564333,88219.0,88202.0,0.07258581]
["bitfinex","BTCUSD",1766289900557,0.00568,88213.0,88206.0,0.12335]
["bitfinex","BTCUSD",1766289900780,0.00568,88213.0,88206.0,0.24446]
["bitfinex","BTCUSD",1766289903707,0.00568,88213.0,88206.0,0.22160772]
["bitfinex","BTCUSD",1766289904621,0.00568,88213.0,88206.0,0.12111]
["bitfinex","BTCUSD",1766289907423,0.07971277,88219.0,88213.0,0.000549]
["bitfinex","BTCUSD",1766289907424,0.04564333,88219.0,88213.0,0.000549]
["bitfinex","BTCUSD",1766289907687,0.00568,88218.0,88213.0,0.234189]
["bitfinex","BTCUSD",1766289907909,0.04564333,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289908131,0.04564333,88219.0,88214.0,0.03406514]
["bitfinex","BTCUSD",1766289908780,0.04564333,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289908995,0.04564333,88219.0,88214.0,0.03406514]
["bitfinex","BTCUSD",1766289910149,0.04564333,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289910502,0.04564333,88219.0,88214.0,0.0454012]
["bitfinex","BTCUSD",1766289910844,0.04564333,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289911086,0.00024333,88219.0,88214.0,0.0454012]
["bitfinex","BTCUSD",1766289911242,0.00024333,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289911453,0.00024333,88219.0,88214.0,0.0454012]
["bitfinex","BTCUSD",1766289911882,0.00024333,88219.0,88214.0,0.29264448]
["bitfinex","BTCUSD",1766289912111,0.00024333,88219.0,88214.0,0.2790412]
["bitfinex","BTCUSD",1766289913671,0.00024333,88219.0,88214.0,0.26770514]
["bitfinex","BTCUSD",1766289914215,0.00024333,88219.0,88214.0,0.2790412]
["bitfinex","BTCUSD",1766289914424,0.00396577,88225.0,88219.0,0.119313]
["bitfinex","BTCUSD",1766289914578,0.00396577,88225.0,88219.0,0.233883]
["bitfinex","BTCUSD",1766289914786,0.00396577,88225.0,88219.0,0.23364]
["bitfinex","BTCUSD",1766289915427,0.18779115,88234.0,88215.0,0.03406464]
["bitfinex","BTCUSD",1766289915428,0.00568,88226.0,88215.0,0.03406464]
["bitfinex","BTCUSD",1766289915704,0.00568,88226.0,88215.0,0.04766776]
["bitfinex","BTCUSD",1766289915820,0.00568,88226.0,88217.0,0.23364]
["bitfinex","BTCUSD",1766289916016,0.00568,88226.0,88218.0,0.23364]
["bitfinex","BTCUSD",1766289924938,0.01133465,88225.0,88218.0,0.23364]
["bitfinex","BTCUSD",1766289925567,0.07368742,88226.0,88218.0,0.23364]
["bitfinex","BTCUSD",1766289925763,0.01133465,88225.0,88218.0,0.23364]
["bitfinex","BTCUSD",1766289926789,0.01133516,88221.0,88218.0,0.23309]
["bitfinex","BTCUSD",1766289927218,0.05667649,88220.0,88218.0,0.23309]
["bitfinex","BTCUSD",1766289927426,0.01133594,88215.0,88207.0,0.01701452]
["bitfinex","BTCUSD",1766289927574,0.01133555,88218.0,88203.0,0.07258581]
["bitfinex","BTCUSD",1766289927575,0.01133696,88207.0,88203.0,0.07258581]
["bitfinex","BTCUSD",1766289927776,0.01133696,88207.0,88204.0,0.10665045]
["bitfinex","BTCUSD",1766289928051,0.01133696,88207.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766289928261,0.01133722,88205.0,88202.0,0.01133696]
["bitfinex","BTCUSD",1766289928467,0.01133838,88196.0,88190.0,0.04083544]
["bitfinex","BTCUSD",1766289928656,0.01133851,88195.0,88192.0,0.03406727]
["bitfinex","BTCUSD",1766289928865,0.01133851,88195.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766289928866,0.01133876,88193.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766289928999,0.01133876,88193.0,88187.0,0.07258581]
["bitfinex","BTCUSD",1766289929000,0.01133915,88190.0,88187.0,0.07258581]
["bitfinex","BTCUSD",1766289929211,0.22678226,88191.0,88171.0,0.0454]
["bitfinex","BTCUSD",1766289929396,0.01133941,88188.0,88184.0,0.11405]
["bitfinex","BTCUSD",1766289929600,0.01133902,88191.0,88184.0,0.11440883]
["bitfinex","BTCUSD",1766289929921,0.04541142,88192.0,88184.0,0.23635883]
["bitfinex","BTCUSD",1766289930238,0.03407253,88192.0,88184.0,0.23635883]
["bitfinex","BTCUSD",1766289931674,0.01133902,88191.0,88184.0,0.23635883]
["bitfinex","BTCUSD",1766289931873,0.03407253,88192.0,88184.0,0.23635883]
["bitfinex","BTCUSD",1766289933339,0.03407253,88192.0,88184.0,0.12230883]
["bitfinex","BTCUSD",1766289933513,0.03407253,88192.0,88185.0,0.11405]
["bitfinex","BTCUSD",1766289933905,0.03407253,88192.0,88186.0,0.11405]
["bitfinex","BTCUSD",1766289938183,0.03407253,88192.0,88184.0,0.00035883]
["bitfinex","BTCUSD",1766289939694,0.03352353,88192.0,88185.0,0.11733]
["bitfinex","BTCUSD",1766289939907,0.03352353,88192.0,88186.0,0.11733]
["bitfinex","BTCUSD",1766289940119,0.03352353,88192.0,88187.0,0.11946]
["bitfinex","BTCUSD",1766289940339,0.00568,88197.0,88187.0,0.11946]
["bitfinex","BTCUSD",1766289940549,0.03407253,88196.0,88187.0,0.11946]
["bitfinex","BTCUSD",1766289941234,0.03407253,88196.0,88187.0,0.11611]
["bitfinex","BTCUSD",1766289944401,0.03407253,88196.0,88187.0,0.115561]
["bitfinex","BTCUSD",1766289944884,0.03407253,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766289945119,0.23775,88208.0,88196.0,0.118429]
["bitfinex","BTCUSD",1766289945321,0.0566755,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766289945322,0.0454,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766289945530,0.0454,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766289945531,0.00568,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766289945751,0.03974886,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766289945968,0.03974886,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766289946166,0.03974886,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766289946384,0.03974886,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766289946602,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766289946778,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766289947121,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766289948130,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766289948318,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766289948827,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766289949031,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766289949480,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766289950107,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766289950309,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766289950527,0.00568,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766289951040,0.00568,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766289951658,0.00568,88216.0,88212.0,0.00010757]
["bitfinex","BTCUSD",1766289951891,0.00568,88216.0,88212.0,0.01144389]
["bitfinex","BTCUSD",1766289952104,0.00568,88216.0,88212.0,0.00010757]
["bitfinex","BTCUSD",1766289952904,0.15031886,88219.0,88212.0,0.00010757]
["bitfinex","BTCUSD",1766289952905,0.03406886,88219.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766289953113,0.00568,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289953319,0.00568,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289953947,0.005131,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289955005,0.001781,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766289955218,0.001781,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289957243,0.001781,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766289957879,0.001781,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766289958224,0.001781,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766289958422,0.001781,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289958966,0.001781,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766289959169,0.001781,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289959484,0.001781,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766289959836,0.001781,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289960444,0.00027228,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766289960645,0.00024723,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766289960889,0.11625,88233.0,88222.0,0.14439708]
["bitfinex","BTCUSD",1766289960890,0.00568,88228.0,88222.0,0.14439708]
["bitfinex","BTCUSD",1766289961209,0.00568,88228.0,88223.0,0.11946]
["bitfinex","BTCUSD",1766289962219,0.00568,88228.0,88223.0,0.07580277]
["bitfinex","BTCUSD",1766289962599,0.1215,88236.0,88217.0,0.11733]
["bitfinex","BTCUSD",1766289962600,0.23775,88233.0,88217.0,0.11733]
["bitfinex","BTCUSD",1766289962798,0.56062364,88230.0,88217.0,0.11733]
["bitfinex","BTCUSD",1766289963220,0.23775,88229.0,88217.0,0.11733]
["bitfinex","BTCUSD",1766289963661,0.01133516,88221.0,88217.0,0.116781]
["bitfinex","BTCUSD",1766289963812,0.01133542,88219.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766289964017,0.05668098,88213.0,88212.0,0.00010757]
["bitfinex","BTCUSD",1766289964217,0.05668098,88213.0,88190.0,0.31719364]
["bitfinex","BTCUSD",1766289964218,0.04534608,88206.0,88203.0,0.00969749]
["bitfinex","BTCUSD",1766289964459,0.01133748,88203.0,88188.0,0.0454]
["bitfinex","BTCUSD",1766289964676,0.31719364,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766289964876,0.23916,88202.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766289965113,0.11879,88201.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766289966061,0.11879,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766289966262,0.11879,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766289966661,0.11879,88201.0,88192.0,0.06803322]
["bitfinex","BTCUSD",1766289966863,0.11879,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289967060,0.12037,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289967404,0.12037,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766289968564,0.12037,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766289969135,0.12037,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766289969341,0.12037,88202.0,88196.0,0.05669191]
["bitfinex","BTCUSD",1766289969342,0.119821,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766289969558,0.119821,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289969772,0.119821,88202.0,88197.0,0.0680291]
["bitfinex","BTCUSD",1766289970150,0.119821,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766289970990,0.119821,88202.0,88199.0,0.06802791]
["bitfinex","BTCUSD",1766289971619,0.03407114,88201.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766289971835,0.03407114,88201.0,88199.0,0.06802789]
["bitfinex","BTCUSD",1766289972056,0.03352114,88201.0,88199.0,0.0623589]
["bitfinex","BTCUSD",1766289972271,0.119821,88202.0,88199.0,0.0623589]
["bitfinex","BTCUSD",1766289972577,0.15389214,88202.0,88199.0,0.005669]
["bitfinex","BTCUSD",1766289975001,0.15389214,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766289977723,0.119821,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766289977940,0.01133838,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766289978890,0.01133838,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766289979807,0.01133838,88201.0,88198.0,0.06802873]
["bitfinex","BTCUSD",1766289980027,0.01133838,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766289980225,0.01133838,88201.0,88198.0,0.06802846]
["bitfinex","BTCUSD",1766289981645,0.01133838,88201.0,88200.0,0.05668934]
["bitfinex","BTCUSD",1766289981852,0.0001,88210.0,88208.0,0.05668403]
["bitfinex","BTCUSD",1766289982062,0.0454,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766289982270,0.03406599,88220.0,88219.0,0.01078642]
["bitfinex","BTCUSD",1766289982471,0.03406599,88220.0,88218.0,0.0680132]
["bitfinex","BTCUSD",1766289982678,0.03406599,88220.0,88219.0,0.01078542]
["bitfinex","BTCUSD",1766289983011,0.05108,88222.0,88219.0,0.01078542]
["bitfinex","BTCUSD",1766289983204,0.08514599,88222.0,88219.0,0.01078542]
["bitfinex","BTCUSD",1766289983430,0.08514599,88222.0,88219.0,0.06746194]
["bitfinex","BTCUSD",1766289983634,0.05108,88222.0,88221.0,0.05667584]
["bitfinex","BTCUSD",1766289983834,0.08514599,88222.0,88221.0,0.05667584]
["bitfinex","BTCUSD",1766289984049,0.03974599,88222.0,88221.0,0.04250688]
["bitfinex","BTCUSD",1766289984264,0.2375,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766289984584,0.15334631,88239.0,88233.0,0.06800135]
["bitfinex","BTCUSD",1766289984804,8.534e-05,88239.0,88237.0,0.05666522]
["bitfinex","BTCUSD",1766289985143,8.534e-05,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766289985280,8.534e-05,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766289986127,8.534e-05,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766289986368,3.4e-07,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766289986921,3.4e-07,88239.0,88235.0,0.05666685]
["bitfinex","BTCUSD",1766289986922,3.4e-07,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766289987112,3.4e-07,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766289988118,0.1183,88245.0,88242.0,0.06799456]
["bitfinex","BTCUSD",1766289988119,0.00568,88245.0,88242.0,0.06799456]
["bitfinex","BTCUSD",1766289988338,1e-08,88247.0,88245.0,0.000464]
["bitfinex","BTCUSD",1766289988716,1e-08,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766289988931,1e-08,88249.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766289989444,1e-08,88249.0,88247.0,0.05665914]
["bitfinex","BTCUSD",1766289989658,1e-08,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766289990473,1e-08,88249.0,88245.0,0.05666043]
["bitfinex","BTCUSD",1766289990474,1e-08,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766289990953,0.00058705,88246.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766289993342,8.5e-05,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766289993582,1e-08,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766289993778,1e-08,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766289994232,1e-08,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766289994820,1e-08,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766289995540,1e-08,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766289995891,1e-08,88249.0,88246.0,0.01124695]
["bitfinex","BTCUSD",1766289997835,0.23629,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766289998125,1e-08,88249.0,88226.0,0.0454]
["bitfinex","BTCUSD",1766289998294,1e-08,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766289998563,0.0002,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766289998710,0.00055615,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766289998894,0.11705,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766289999094,0.11705,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766289999670,0.11705,88245.0,88237.0,0.06799811]
["bitfinex","BTCUSD",1766289999671,0.10314,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766289999802,0.11705,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766290000340,0.11705,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290000486,0.11705,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290000686,0.11705,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290002228,0.11705,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290003312,0.11705,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290004240,0.00043258,88241.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290004462,5.8e-07,88241.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290004892,5.8e-07,88241.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290005118,0.11705,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290005966,0.11705,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290005967,0.11705,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766290006201,0.11705,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290006404,0.11705,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290006631,0.11705,88243.0,88238.0,0.06799782]
["bitfinex","BTCUSD",1766290006855,0.11705,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290007296,0.11705,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290009291,0.10314,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290010131,0.10314,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290011225,0.10314,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290011435,0.10314,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290011900,0.10314,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290012127,0.10314,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766290012350,0.10314,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290012558,0.11705,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290012739,0.11705,88248.0,88244.0,0.000117]
["bitfinex","BTCUSD",1766290012932,0.11705,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290013271,0.11705,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290013761,0.11705,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290014135,0.000432,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766290014346,0.11705,88245.0,88236.0,0.01701324]
["bitfinex","BTCUSD",1766290014749,0.11705,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766290015073,0.11705,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290015278,0.11705,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766290016395,0.0059277,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290016537,0.11705,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290017875,0.11705,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290018670,0.11705,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766290019183,0.11705,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290019390,0.09709,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290020417,0.09709,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766290020889,0.09709,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766290021109,0.09709,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766290021539,0.09709,88247.0,88245.0,0.05666043]
["bitfinex","BTCUSD",1766290021724,0.0002477,88249.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766290021918,0.0059277,88249.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766290022553,0.0053777,88249.0,88246.0,0.06799174]
["bitfinex","BTCUSD",1766290023900,0.0053777,88249.0,88247.0,0.05665853]
["bitfinex","BTCUSD",1766290026686,0.0002,88252.0,88250.0,0.0566572]
["bitfinex","BTCUSD",1766290026893,0.00568,88251.0,88250.0,0.0566572]
["bitfinex","BTCUSD",1766290027735,0.00568,88251.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766290028219,0.00568,88251.0,88249.0,0.06798934]
["bitfinex","BTCUSD",1766290030533,0.00568,88250.0,88249.0,0.06798934]
["bitfinex","BTCUSD",1766290031901,0.12465,88261.0,88247.0,0.11532]
["bitfinex","BTCUSD",1766290032105,0.00568,88259.0,88251.0,0.00569397]
["bitfinex","BTCUSD",1766290032309,0.0002471,88257.0,88249.0,0.23863]
["bitfinex","BTCUSD",1766290032506,0.0002471,88257.0,88251.0,0.00568594]
["bitfinex","BTCUSD",1766290032830,0.0002471,88257.0,88249.0,0.11532]
["bitfinex","BTCUSD",1766290033009,0.07258581,88274.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290033212,0.0789641,88282.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766290033213,0.01063259,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766290033408,0.00568,88270.0,88262.0,0.0107809]
["bitfinex","BTCUSD",1766290033616,0.00568,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766290033837,0.00568,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766290034039,0.00568,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766290034238,0.00578756,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766290034416,0.00578756,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766290034619,0.00578756,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766290035140,0.12465,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766290035502,0.00568,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766290035941,0.00568,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766290036386,0.00568,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766290036821,0.00568,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766290037256,0.00568,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766290037497,0.00055,88261.0,88259.0,0.11532]
["bitfinex","BTCUSD",1766290037668,0.00055,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766290037870,0.00568,88270.0,88268.0,0.05664567]
["bitfinex","BTCUSD",1766290038075,1e-06,88270.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766290039339,1e-06,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766290039497,1e-06,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766290039694,0.00033972,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766290039902,1e-06,88270.0,88259.0,0.11532]
["bitfinex","BTCUSD",1766290039903,0.07313481,88266.0,88259.0,0.11532]
["bitfinex","BTCUSD",1766290040140,0.19778481,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766290040321,0.19778481,88266.0,88254.0,0.12331093]
["bitfinex","BTCUSD",1766290040322,0.07258581,88266.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290040936,0.24411,88265.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290041316,0.12465,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766290042180,0.12465,88262.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290042181,0.000549,88255.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290042398,0.12465,88262.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290042616,0.11946,88258.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290042840,0.13033,88257.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290043284,0.24979,88257.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290045566,0.11364,88255.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766290045778,0.1249717,88248.0,88233.0,0.11695]
["bitfinex","BTCUSD",1766290046002,0.01133221,88244.0,88233.0,0.11695]
["bitfinex","BTCUSD",1766290046223,0.12287,88244.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766290047108,0.12287,88240.0,88224.0,0.12828478]
["bitfinex","BTCUSD",1766290047340,0.01133208,88245.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290047341,0.24219,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290047550,0.24219,88239.0,88220.0,0.03405853]
["bitfinex","BTCUSD",1766290047551,0.12287,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766290047769,0.12287,88233.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766290047983,0.12855,88233.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766290048341,0.12855,88233.0,88222.0,0.00578756]
["bitfinex","BTCUSD",1766290049105,0.12855,88233.0,88222.0,0.23647756]
["bitfinex","BTCUSD",1766290051964,0.12855,88233.0,88222.0,0.2478126]
["bitfinex","BTCUSD",1766290052167,0.12855,88233.0,88222.0,0.23647756]
["bitfinex","BTCUSD",1766290052370,0.00568,88233.0,88223.0,0.23069]
["bitfinex","BTCUSD",1766290053050,0.00513,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766290053256,0.00513,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766290053462,0.00513,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766290053671,0.07258581,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766290053888,0.00568,88245.0,88233.0,0.23069]
["bitfinex","BTCUSD",1766290054095,0.00568,88245.0,88233.0,0.24202362]
["bitfinex","BTCUSD",1766290054297,0.00568,88245.0,88233.0,0.23069]
["bitfinex","BTCUSD",1766290054684,0.12855,88245.0,88233.0,0.23069]
["bitfinex","BTCUSD",1766290056935,0.12855,88245.0,88233.0,0.24202362]
["bitfinex","BTCUSD",1766290057140,0.12855,88245.0,88233.0,0.23069]
["bitfinex","BTCUSD",1766290058614,0.0001,88243.0,88233.0,0.23069]
["bitfinex","BTCUSD",1766290060159,0.0001,88243.0,88233.0,0.11695]
["bitfinex","BTCUSD",1766290060391,0.0001,88243.0,88234.0,0.12411]
["bitfinex","BTCUSD",1766290060599,0.0001,88243.0,88234.0,0.24361]
["bitfinex","BTCUSD",1766290060801,0.0001,88243.0,88236.0,0.24361]
["bitfinex","BTCUSD",1766290060974,0.00568,88242.0,88236.0,0.24361]
["bitfinex","BTCUSD",1766290063699,0.07258581,88252.0,88238.0,0.1195]
["bitfinex","BTCUSD",1766290063910,0.00568,88251.0,88240.0,0.24361]
["bitfinex","BTCUSD",1766290064127,0.00568,88250.0,88240.0,0.24361]
["bitfinex","BTCUSD",1766290065355,0.00568,88250.0,88231.0,0.1195]
["bitfinex","BTCUSD",1766290065555,0.00568,88250.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766290065556,0.3339784,88250.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766290065758,0.3339784,88250.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766290065759,0.0113317,88248.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766290065995,0.24025,88246.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766290066276,0.24025,88246.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766290066277,0.05666107,88244.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766290066507,0.12148,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766290066711,0.00568,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766290067178,0.01133285,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290067390,0.01701272,88240.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290067593,0.00568,88240.0,88227.0,0.12411]
["bitfinex","BTCUSD",1766290068275,0.00568,88240.0,88227.0,0.1195]
["bitfinex","BTCUSD",1766290068474,0.00568,88240.0,88228.0,0.12411]
["bitfinex","BTCUSD",1766290068987,0.00568,88240.0,88228.0,0.24361]
["bitfinex","BTCUSD",1766290072457,0.00568,88240.0,88229.0,0.12411]
["bitfinex","BTCUSD",1766290072620,0.00568,88240.0,88230.0,0.1195]
["bitfinex","BTCUSD",1766290080311,0.01701272,88240.0,88230.0,0.1195]
["bitfinex","BTCUSD",1766290081210,0.00568,88240.0,88230.0,0.1195]
["bitfinex","BTCUSD",1766290083437,0.0001,88241.0,88234.0,0.1195]
["bitfinex","BTCUSD",1766290083638,0.00568,88242.0,88236.0,0.24361]
["bitfinex","BTCUSD",1766290087319,0.00568,88242.0,88232.0,0.06800253]
["bitfinex","BTCUSD",1766290087527,0.005131,88242.0,88236.0,0.11824]
["bitfinex","BTCUSD",1766290087737,0.005131,88242.0,88237.0,0.12281]
["bitfinex","BTCUSD",1766290089476,0.005131,88242.0,88237.0,0.122261]
["bitfinex","BTCUSD",1766290095358,0.005131,88242.0,88232.0,0.24105]
["bitfinex","BTCUSD",1766290095565,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290095885,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290096320,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290097302,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290098047,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290098248,0.01646347,88242.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290098408,0.005131,88242.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290103498,0.005231,88242.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290104333,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290105327,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290105832,0.01133285,88239.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290106058,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290106263,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290106722,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290107020,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290107339,0.01656347,88242.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290107643,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290107841,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290109041,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290109669,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290110103,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290110307,0.01133285,88239.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290110543,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290111153,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290111368,0.0113326,88241.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290111729,0.01133272,88240.0,88233.0,0.12281]
["bitfinex","BTCUSD",1766290115518,0.01133272,88240.0,88233.0,0.12226]
["bitfinex","BTCUSD",1766290115519,0.06799945,88236.0,88233.0,0.12226]
["bitfinex","BTCUSD",1766290115666,0.01133362,88233.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290115872,0.01133375,88232.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290116090,0.01133349,88234.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290119869,0.01133362,88233.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290123743,0.01133375,88232.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290123955,0.01133362,88233.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290124149,0.01133375,88232.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290124286,0.01133362,88233.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290125847,0.05666523,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290126150,0.01133298,88238.0,88233.0,0.000549]
["bitfinex","BTCUSD",1766290126512,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290126710,0.01133285,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290127056,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290127515,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290127725,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290127915,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290128126,0.01133285,88239.0,88230.0,0.24074]
["bitfinex","BTCUSD",1766290128335,0.01133298,88238.0,88230.0,0.24074]
["bitfinex","BTCUSD",1766290128920,0.01133285,88239.0,88230.0,0.24074]
["bitfinex","BTCUSD",1766290129249,0.01133298,88238.0,88230.0,0.24074]
["bitfinex","BTCUSD",1766290130012,0.01133324,88236.0,88230.0,0.24074]
["bitfinex","BTCUSD",1766290130205,0.06800029,88235.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290130545,0.01133324,88236.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290131294,0.01133337,88235.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290131677,0.01133311,88237.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290132482,0.01133324,88236.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290132890,0.01133311,88237.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290133643,0.01133298,88238.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290134655,0.01133311,88237.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290135092,0.01133324,88236.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290136376,0.01133311,88237.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290136927,0.01133298,88238.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290137325,0.01133311,88237.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290139853,0.01133324,88236.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290140261,0.01133298,88238.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290140468,0.01133311,88237.0,88230.0,0.11991]
["bitfinex","BTCUSD",1766290140809,0.24676324,88236.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290140958,0.23543,88236.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290142427,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290143770,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290144132,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290147941,0.01133324,88236.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290148358,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290148566,0.01133324,88236.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290148705,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290149139,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290149520,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290149721,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290150359,0.01129297,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290150562,0.13368297,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290150826,0.25153297,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766290152266,0.25157298,88238.0,88223.0,0.12093]
["bitfinex","BTCUSD",1766290152490,0.25157298,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290153346,0.01133311,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290154084,0.12239,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290154282,0.13372324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290154732,0.12239,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290155070,0.13372324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290155267,0.12239,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290155561,0.01133324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290155734,0.12918311,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290155978,0.01133324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290156746,0.01133324,88236.0,88226.0,0.12969]
["bitfinex","BTCUSD",1766290157267,0.01133337,88235.0,88226.0,0.12969]
["bitfinex","BTCUSD",1766290158008,0.01133324,88236.0,88226.0,0.12969]
["bitfinex","BTCUSD",1766290158868,100.0,88528.0,88226.0,0.12969]
["bitfinex","BTCUSD",1766290158869,0.1910761,88242.0,88226.0,0.12058]
["bitfinex","BTCUSD",1766290159075,0.01133285,88239.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766290159275,0.01133311,88237.0,88226.0,0.24459]
["bitfinex","BTCUSD",1766290160424,0.01133337,88235.0,88226.0,0.24459]
["bitfinex","BTCUSD",1766290160870,0.01133349,88234.0,88226.0,0.24459]
["bitfinex","BTCUSD",1766290162174,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290162175,0.01133401,88230.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290162398,0.01133414,88229.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290162608,0.01133452,88226.0,88223.0,0.0001]
["bitfinex","BTCUSD",1766290162811,0.01133414,88229.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290162812,0.06800792,88225.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290163017,0.01133465,88225.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290163393,0.01133452,88226.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290163598,0.01133439,88227.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290163736,0.06800394,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290163939,0.01133414,88229.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290164396,0.06800394,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290164397,0.01133401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290164854,0.01133388,88231.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290166547,0.06800184,88233.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290166548,0.01133362,88233.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290166951,0.07258581,88234.0,88233.0,0.000549]
["bitfinex","BTCUSD",1766290167360,0.11785,88235.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290167935,0.12918337,88235.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290168296,0.11785,88235.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290168506,0.12918337,88235.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290169046,0.01133349,88234.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290169366,0.12918337,88235.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290170003,0.01133349,88234.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290171210,0.01133362,88233.0,88223.0,0.23967]
["bitfinex","BTCUSD",1766290173718,0.01133362,88233.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290178482,0.0001,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290181173,0.01143375,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290181333,0.01133388,88231.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290181538,0.01143375,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290181737,0.01133388,88231.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290184183,0.01143375,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290184483,0.01133388,88231.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290184892,0.01143375,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290185872,0.01133401,88230.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290186389,0.01133388,88231.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290187516,0.01133401,88230.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290187753,0.01133414,88229.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290188116,0.01133401,88230.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290188312,0.01133414,88229.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290188526,0.01133401,88230.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290189103,0.01143375,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290189651,0.01133388,88231.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290190444,0.01133401,88230.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290191282,0.01133388,88231.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290194003,0.0001,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290194209,0.01143375,88232.0,88224.0,0.11479]
["bitfinex","BTCUSD",1766290195205,0.01133401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290195410,0.06800776,88226.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290195608,0.01133401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290195811,0.01133414,88229.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290196034,0.11737,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290196232,0.12870375,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290196829,0.11737,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766290202338,0.11737,88232.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766290202541,0.01133478,88224.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766290203216,0.01133516,88221.0,88217.0,0.000566]
["bitfinex","BTCUSD",1766290203427,0.01133529,88220.0,88217.0,0.000566]
["bitfinex","BTCUSD",1766290203856,0.05667713,88219.0,88217.0,0.000566]
["bitfinex","BTCUSD",1766290204064,0.01133594,88215.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290204281,0.01133555,88218.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290204480,0.01133542,88219.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290204671,0.18528236,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290204672,0.12860529,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290205102,0.11727,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290205507,0.116721,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290206360,0.01133516,88221.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766290206812,0.11711,88234.0,88221.0,0.00055]
["bitfinex","BTCUSD",1766290207018,0.11711,88234.0,88223.0,0.1245]
["bitfinex","BTCUSD",1766290207019,0.00568,88229.0,88223.0,0.1245]
["bitfinex","BTCUSD",1766290207892,0.00568,88229.0,88223.0,0.12116]
["bitfinex","BTCUSD",1766290210230,0.00513,88229.0,88223.0,0.12116]
["bitfinex","BTCUSD",1766290211272,0.01188391,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766290211601,0.01133594,88215.0,88212.0,0.0001]
["bitfinex","BTCUSD",1766290211820,0.01133684,88208.0,88202.0,0.11469]
["bitfinex","BTCUSD",1766290212035,0.06801781,88213.0,88202.0,0.14875557]
["bitfinex","BTCUSD",1766290212246,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766290212663,0.2426,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766290212877,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766290213080,0.2426,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766290214501,0.2426,88215.0,88203.0,0.13018]
["bitfinex","BTCUSD",1766290216305,0.2426,88215.0,88203.0,0.14151748]
["bitfinex","BTCUSD",1766290216515,0.2426,88215.0,88203.0,0.24487]
["bitfinex","BTCUSD",1766290217091,0.2426,88215.0,88203.0,0.25620748]
["bitfinex","BTCUSD",1766290217353,0.2426,88215.0,88203.0,0.24487]
["bitfinex","BTCUSD",1766290222692,0.2426,88215.0,88203.0,0.24495534]
["bitfinex","BTCUSD",1766290222912,0.01133632,88212.0,88203.0,0.13026534]
["bitfinex","BTCUSD",1766290223125,0.57106454,88213.0,88203.0,0.13026534]
["bitfinex","BTCUSD",1766290223329,0.2426,88213.0,88203.0,0.13026534]
["bitfinex","BTCUSD",1766290223963,0.25393619,88213.0,88203.0,0.13026534]
["bitfinex","BTCUSD",1766290224180,0.01133645,88211.0,88203.0,0.00576534]
["bitfinex","BTCUSD",1766290224401,0.000549,88203.0,88190.0,0.0001]
["bitfinex","BTCUSD",1766290224630,0.000549,88203.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766290224631,0.23506,88198.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766290224835,0.23506,88198.0,88173.0,0.1679105]
["bitfinex","BTCUSD",1766290224836,0.0017526,88191.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766290225043,0.0017526,88191.0,88185.0,0.00574507]
["bitfinex","BTCUSD",1766290225873,0.03407505,88190.0,88185.0,0.00574507]
["bitfinex","BTCUSD",1766290230262,0.03407505,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766290230263,0.01188879,88185.0,88173.0,0.0454]
["bitfinex","BTCUSD",1766290230417,0.23506,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766290232137,0.23506,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766290232335,0.00568,88188.0,88184.0,0.01188992]
["bitfinex","BTCUSD",1766290232546,0.03975505,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766290232758,0.03975505,88190.0,88183.0,0.23494]
["bitfinex","BTCUSD",1766290233034,0.03975505,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766290233389,0.03975505,88190.0,88183.0,0.24628005]
["bitfinex","BTCUSD",1766290233792,0.03975505,88190.0,88183.0,0.23494]
["bitfinex","BTCUSD",1766290234194,0.00175342,88189.0,88183.0,0.24628005]
["bitfinex","BTCUSD",1766290234427,0.00120342,88189.0,88183.0,0.23494]
["bitfinex","BTCUSD",1766290234853,0.00120342,88189.0,88183.0,0.24628005]
["bitfinex","BTCUSD",1766290235011,0.00120342,88189.0,88184.0,0.25215992]
["bitfinex","BTCUSD",1766290235367,0.00120342,88189.0,88185.0,0.24082]
["bitfinex","BTCUSD",1766290235782,0.03407706,88188.0,88185.0,0.23329438]
["bitfinex","BTCUSD",1766290237063,0.00568,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766290237190,0.03975524,88198.0,88187.0,0.13139953]
["bitfinex","BTCUSD",1766290237403,0.0398161,88198.0,88189.0,0.12006]
["bitfinex","BTCUSD",1766290237630,0.00574086,88198.0,88190.0,0.01360698]
["bitfinex","BTCUSD",1766290237860,0.00120342,88197.0,88190.0,0.01360698]
["bitfinex","BTCUSD",1766290239028,0.00120342,88197.0,88190.0,0.02494613]
["bitfinex","BTCUSD",1766290239226,0.00120342,88197.0,88190.0,0.01360698]
["bitfinex","BTCUSD",1766290245414,0.00120342,88197.0,88190.0,0.24082]
["bitfinex","BTCUSD",1766290247130,0.00568,88201.0,88191.0,0.02494585]
["bitfinex","BTCUSD",1766290247337,0.03407354,88201.0,88193.0,0.24082]
["bitfinex","BTCUSD",1766290248870,0.03407354,88201.0,88193.0,0.12076]
["bitfinex","BTCUSD",1766290249081,0.01133876,88193.0,88181.0,0.12076]
["bitfinex","BTCUSD",1766290249283,0.23621,88191.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766290249822,0.23621,88191.0,88182.0,0.005131]
["bitfinex","BTCUSD",1766290252049,0.12357,88191.0,88182.0,0.005131]
["bitfinex","BTCUSD",1766290260553,0.00568,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766290260695,0.00568,88197.0,88191.0,0.000549]
["bitfinex","BTCUSD",1766290260895,0.03407354,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290261096,0.00568,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766290261296,0.12357,88212.0,88197.0,0.05669085]
["bitfinex","BTCUSD",1766290261297,0.00568,88206.0,88200.0,0.07258581]
["bitfinex","BTCUSD",1766290262055,0.00568,88208.0,88200.0,0.32474367]
["bitfinex","BTCUSD",1766290262365,0.12357,88212.0,88201.0,0.13139773]
["bitfinex","BTCUSD",1766290262644,0.03407013,88216.0,88203.0,0.24082]
["bitfinex","BTCUSD",1766290262861,0.00568,88215.0,88203.0,0.24082]
["bitfinex","BTCUSD",1766290263151,0.00568,88214.0,88203.0,0.24082]
["bitfinex","BTCUSD",1766290263820,0.00568,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290263821,0.24189,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290264442,0.25322606,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290264649,0.24189,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290267474,0.24189,88214.0,88203.0,0.13436497]
["bitfinex","BTCUSD",1766290270343,0.24189,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290271740,0.25322606,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290271945,0.24189,88214.0,88203.0,0.12076]
["bitfinex","BTCUSD",1766290272370,0.12347,88199.0,88184.0,0.12301]
["bitfinex","BTCUSD",1766290272675,0.12025,88197.0,88185.0,0.20127581]
["bitfinex","BTCUSD",1766290273501,0.12025,88197.0,88186.0,0.12301]
["bitfinex","BTCUSD",1766290275280,0.01133786,88200.0,88186.0,0.11681]
["bitfinex","BTCUSD",1766290275489,0.13158786,88200.0,88186.0,0.23982]
["bitfinex","BTCUSD",1766290275894,0.13158786,88200.0,88187.0,0.12301]
["bitfinex","BTCUSD",1766290276099,0.12025,88200.0,88187.0,0.12301]
["bitfinex","BTCUSD",1766290281447,0.12025,88200.0,88188.0,0.12301]
["bitfinex","BTCUSD",1766290284721,0.13158786,88200.0,88188.0,0.12301]
["bitfinex","BTCUSD",1766290286074,0.12025,88200.0,88188.0,0.12301]
["bitfinex","BTCUSD",1766290289213,0.12497,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766290289408,0.12497,88186.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766290289612,0.12497,88186.0,88175.0,0.07258581]
["bitfinex","BTCUSD",1766290290367,0.12497,88186.0,88175.0,0.18747581]
["bitfinex","BTCUSD",1766290290679,0.00568,88190.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766290290849,0.00568,88190.0,88180.0,0.11489]
["bitfinex","BTCUSD",1766290294080,0.00568,88190.0,88180.0,0.12623044]
["bitfinex","BTCUSD",1766290294313,0.00402692,88192.0,88190.0,0.000549]
["bitfinex","BTCUSD",1766290294544,0.12497,88202.0,88190.0,0.11489]
["bitfinex","BTCUSD",1766290294545,0.00568,88198.0,88190.0,0.11489]
["bitfinex","BTCUSD",1766290295579,0.01133709,88206.0,88186.0,0.19035788]
["bitfinex","BTCUSD",1766290295580,0.11492,88208.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766290295754,0.00568,88207.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766290295929,0.1206,88207.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766290296134,0.1206,88207.0,88193.0,0.13432652]
["bitfinex","BTCUSD",1766290296727,0.1206,88207.0,88193.0,0.12072]
["bitfinex","BTCUSD",1766290297354,0.07767,88207.0,88193.0,0.12072]
["bitfinex","BTCUSD",1766290297607,0.11492,88206.0,88193.0,0.12072]
["bitfinex","BTCUSD",1766290302564,0.11492,88206.0,88193.0,0.13205876]
["bitfinex","BTCUSD",1766290304512,0.00568,88207.0,88195.0,0.11786]
["bitfinex","BTCUSD",1766290304685,0.11492,88207.0,88195.0,0.13205851]
["bitfinex","BTCUSD",1766290304889,0.1206,88207.0,88195.0,0.12072]
["bitfinex","BTCUSD",1766290305572,0.1206,88207.0,88195.0,0.13205851]
["bitfinex","BTCUSD",1766290305992,0.1206,88207.0,88195.0,0.12072]
["bitfinex","BTCUSD",1766290307232,0.00568,88206.0,88195.0,0.12072]
["bitfinex","BTCUSD",1766290307433,0.00568,88206.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766290307768,0.00568,88206.0,88183.0,0.07258581]
["bitfinex","BTCUSD",1766290307769,0.11492,88192.0,88183.0,0.07258581]
["bitfinex","BTCUSD",1766290310414,0.11492,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766290314803,0.01133915,88190.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766290315013,0.01133953,88187.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766290315230,0.12625992,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766290315441,0.01134018,88182.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766290315656,0.11492,88183.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766290320030,0.00568,88185.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766290320238,0.120051,88185.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766290320456,0.120051,88185.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766290320664,0.120051,88185.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766290321090,0.120051,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766290321301,0.005131,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766290321500,0.005131,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766290321972,0.005131,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766290322412,0.005131,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766290322646,0.005131,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766290323304,0.005131,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766290324193,0.005131,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766290324397,0.005131,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766290324607,0.005131,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766290325020,0.005131,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766290325641,0.005131,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766290326268,0.005131,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766290326655,0.005131,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766290326853,0.005131,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766290327093,0.005131,88185.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1766290327302,0.00568,88193.0,88187.0,0.12867953]
["bitfinex","BTCUSD",1766290327509,0.43953399,88200.0,88187.0,0.11734]
["bitfinex","BTCUSD",1766290327717,0.12778,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290327949,0.1221,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290328356,0.00568,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290328567,0.00568,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290328768,0.00568,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290328980,0.1221,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290329206,0.00568,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290329404,0.00568,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290329634,0.00568,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290329838,0.1221,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290330047,0.1221,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290330253,0.00568,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290331080,0.00568,88198.0,88187.0,0.12867953]
["bitfinex","BTCUSD",1766290331249,0.00568,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290331466,0.00568,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290331639,0.00568,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290331884,0.00568,88198.0,88187.0,0.11734]
["bitfinex","BTCUSD",1766290332462,0.00568,88198.0,88187.0,0.12867953]
["bitfinex","BTCUSD",1766290333866,0.00568,88198.0,88189.0,0.24465928]
["bitfinex","BTCUSD",1766290334170,0.00568,88198.0,88189.0,0.11734]
["bitfinex","BTCUSD",1766290335168,0.00568,88198.0,88189.0,0.12867928]
["bitfinex","BTCUSD",1766290335372,0.00568,88198.0,88189.0,0.11734]
["bitfinex","BTCUSD",1766290345986,0.00568,88197.0,88189.0,0.11734]
["bitfinex","BTCUSD",1766290349832,0.04190871,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290350046,0.12184,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766290350255,0.000549,88191.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766290350688,0.12184,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766290355430,0.12184,88196.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766290355600,0.12184,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766290358188,0.12184,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290358392,0.12184,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290358612,0.12184,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290359358,0.12184,88196.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766290360501,0.12184,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290360724,0.12184,88196.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766290362609,0.12184,88196.0,88188.0,0.05669705]
["bitfinex","BTCUSD",1766290362825,0.00568,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290363727,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290364451,0.12657,88200.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290364660,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290364865,0.12657,88200.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290365013,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290366015,0.12657,88200.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290366216,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290366429,0.44389347,88200.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290366631,0.44389347,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290366835,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290367127,0.12657,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290367331,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290367476,0.12657,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290367816,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290368796,0.12657,88200.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290369748,0.12657,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290370545,0.12657,88200.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290370759,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290371177,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290371391,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290372653,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290373657,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290376347,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290376581,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290376795,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290379023,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290380764,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290380985,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290381187,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290381404,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290381582,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290381826,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290382034,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290382234,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290383951,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290384159,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290384482,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290388336,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290388589,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290390512,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290390713,0.12089,88199.0,88187.0,0.1264]
["bitfinex","BTCUSD",1766290391062,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290395830,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290396406,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290396972,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290397288,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290398046,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290399117,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290399320,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290400171,0.12089,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766290400383,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290400592,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290401519,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290401999,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290403707,0.12089,88199.0,88187.0,0.13773953]
["bitfinex","BTCUSD",1766290404055,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290405003,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290405200,0.12089,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766290406370,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290406582,0.12089,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766290406987,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290409331,0.12089,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766290410446,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290412476,0.12089,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766290412896,0.12089,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766290413101,0.12089,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766290414285,0.00568,88200.0,88192.0,0.11967]
["bitfinex","BTCUSD",1766290414535,0.00568,88200.0,88192.0,0.13100889]
["bitfinex","BTCUSD",1766290415481,0.00568,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766290415686,0.00568,88200.0,88194.0,0.11669]
["bitfinex","BTCUSD",1766290419894,0.00568,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290422227,0.00568,88200.0,88195.0,0.07258581]
["bitfinex","BTCUSD",1766290427546,0.00568,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290427760,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290428292,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290428793,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290429460,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290431517,0.00568,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766290431720,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290433182,0.00568,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766290433388,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290433579,0.00568,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766290433810,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290433982,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290434186,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290434415,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290435332,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290435759,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290438006,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290438372,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290440261,0.00568,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290440462,0.00568,88200.0,88193.0,0.07258581]
["bitfinex","BTCUSD",1766290442020,0.00568,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766290442491,0.00595,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290446334,0.00027,88200.0,88193.0,0.08392457]
["bitfinex","BTCUSD",1766290448028,0.12444,88199.0,88181.0,0.12227]
["bitfinex","BTCUSD",1766290448230,0.12444,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766290448231,0.12444,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766290448454,0.12444,88192.0,88185.0,0.0839256]
["bitfinex","BTCUSD",1766290448652,0.00027,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290448938,0.00027,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290450110,0.00027,88200.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290450310,0.00027,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766290451497,0.00027,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290451794,0.00027,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766290452877,0.00027,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290456920,0.00027,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766290457463,0.00027,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290461275,0.00027,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290461496,0.12471,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290461691,0.12471,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290469517,0.12471,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290470498,0.12471,88200.0,88190.0,0.07371432]
["bitfinex","BTCUSD",1766290470499,0.001099,88191.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290470904,0.11879,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290471144,0.11879,88197.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290471475,0.11879,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290471689,0.11879,88197.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290472075,0.11879,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290478184,0.01133953,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290489502,0.13204953,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290490680,0.13204953,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290490908,0.13204953,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290491135,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290491623,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290491831,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290492974,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290493936,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290494548,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290494970,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290495392,0.12071,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290496281,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290496507,0.12071,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290496709,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290497727,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290498647,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290499577,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290499779,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290500938,0.12071,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766290501139,0.12071,88199.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766290501275,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290501482,0.12071,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290501685,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290502062,0.12071,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766290502412,0.12071,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766290502971,0.00568,88212.0,88200.0,0.13417786]
["bitfinex","BTCUSD",1766290503165,0.00568,88212.0,88202.0,0.23821]
["bitfinex","BTCUSD",1766290503370,0.00568,88212.0,88203.0,0.11537]
["bitfinex","BTCUSD",1766290503573,0.13204542,88219.0,88203.0,0.12897497]
["bitfinex","BTCUSD",1766290503778,0.15477901,88217.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766290503992,0.01064003,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766290504187,0.15484813,88217.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766290504608,0.15484813,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766290504807,6.912e-05,88217.0,88207.0,0.11382]
["bitfinex","BTCUSD",1766290505236,6.912e-05,88217.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290506087,0.11892912,88217.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290506515,0.1302648,88217.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290506956,0.11892912,88217.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290507156,0.12460912,88217.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290509335,0.11892912,88217.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290514959,0.00568,88216.0,88207.0,0.113271]
["bitfinex","BTCUSD",1766290522902,0.01133594,88215.0,88206.0,0.02494245]
["bitfinex","BTCUSD",1766290523100,0.11886,88212.0,88206.0,2.45e-06]
["bitfinex","BTCUSD",1766290523713,0.11886,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766290531486,0.00568,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766290532351,0.00568,88216.0,88204.0,0.12288]
["bitfinex","BTCUSD",1766290532654,0.00568,88216.0,88205.0,0.12853722]
["bitfinex","BTCUSD",1766290532851,0.00568,88216.0,88205.0,0.13095722]
["bitfinex","BTCUSD",1766290533081,0.00568,88216.0,88207.0,0.1172]
["bitfinex","BTCUSD",1766290538742,0.00568,88216.0,88207.0,0.12853696]
["bitfinex","BTCUSD",1766290539153,0.00568,88216.0,88207.0,0.1172]
["bitfinex","BTCUSD",1766290539776,0.00568,88216.0,88207.0,0.12853696]
["bitfinex","BTCUSD",1766290539935,0.00568,88216.0,88207.0,0.1172]
["bitfinex","BTCUSD",1766290540146,0.00568,88216.0,88207.0,0.12853696]
["bitfinex","BTCUSD",1766290541983,0.00568,88216.0,88207.0,0.1172]
["bitfinex","BTCUSD",1766290543237,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766290544145,0.00568,88216.0,88208.0,0.01054275]
["bitfinex","BTCUSD",1766290544901,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766290544902,0.00513,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766290545966,0.00513,88216.0,88208.0,0.12185]
["bitfinex","BTCUSD",1766290568877,0.00513,88216.0,88208.0,0.121301]
["bitfinex","BTCUSD",1766290581325,0.00513,88216.0,88210.0,0.23444]
["bitfinex","BTCUSD",1766290581502,0.11671,88230.0,88215.0,0.08392175]
["bitfinex","BTCUSD",1766290581705,0.00568,88228.0,88220.0,0.11463]
["bitfinex","BTCUSD",1766290586230,0.005131,88228.0,88220.0,0.11463]
["bitfinex","BTCUSD",1766290592256,0.005131,88228.0,88220.0,0.114081]
["bitfinex","BTCUSD",1766290594168,0.001791,88228.0,88220.0,0.114081]
["bitfinex","BTCUSD",1766290597339,0.001791,88228.0,88220.0,0.11312837]
["bitfinex","BTCUSD",1766290614061,0.31712771,88230.0,88221.0,0.12178]
["bitfinex","BTCUSD",1766290614238,0.31712771,88230.0,88220.0,0.11880837]
["bitfinex","BTCUSD",1766290614239,0.31712771,88230.0,88224.0,0.11651]
["bitfinex","BTCUSD",1766290614457,0.0001,88232.0,88224.0,0.11651]
["bitfinex","BTCUSD",1766290614879,0.03974271,88233.0,88225.0,0.12784465]
["bitfinex","BTCUSD",1766290616397,0.03974271,88233.0,88225.0,0.11651]
["bitfinex","BTCUSD",1766290623301,0.03974271,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766290623512,0.0001,88225.0,88218.0,0.12784555]
["bitfinex","BTCUSD",1766290623941,0.11376,88228.0,88218.0,0.11651]
["bitfinex","BTCUSD",1766290624507,0.11376,88228.0,88220.0,0.03616976]
["bitfinex","BTCUSD",1766290629096,0.11376,88228.0,88220.0,0.04750505]
["bitfinex","BTCUSD",1766290629370,0.11376,88228.0,88220.0,0.03616976]
["bitfinex","BTCUSD",1766290629804,0.11376,88228.0,88220.0,0.04750505]
["bitfinex","BTCUSD",1766290629981,0.11376,88228.0,88220.0,0.03616976]
["bitfinex","BTCUSD",1766290630617,0.11376,88228.0,88220.0,0.04750505]
["bitfinex","BTCUSD",1766290631022,0.11376,88228.0,88220.0,0.04671153]
["bitfinex","BTCUSD",1766290631225,0.11376,88228.0,88220.0,0.03537624]
["bitfinex","BTCUSD",1766290631835,0.11376,88228.0,88220.0,0.04671153]
["bitfinex","BTCUSD",1766290632693,0.11376,88228.0,88220.0,0.03537624]
["bitfinex","BTCUSD",1766290632872,0.11376,88228.0,88220.0,0.00478648]
["bitfinex","BTCUSD",1766290633074,0.11376,88228.0,88220.0,0.01612177]
["bitfinex","BTCUSD",1766290633421,0.11376,88228.0,88220.0,0.04671153]
["bitfinex","BTCUSD",1766290633625,0.11376,88228.0,88220.0,0.03537624]
["bitfinex","BTCUSD",1766290634028,0.11376,88228.0,88220.0,0.04671153]
["bitfinex","BTCUSD",1766290634546,0.11376,88228.0,88220.0,0.03537624]
["bitfinex","BTCUSD",1766290644372,0.11376,88228.0,88221.0,0.03058976]
["bitfinex","BTCUSD",1766290645661,0.03974271,88233.0,88228.0,0.000549]
["bitfinex","BTCUSD",1766290645861,0.00568,88233.0,88228.0,0.000549]
["bitfinex","BTCUSD",1766290646086,0.00568,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766290646497,0.01133504,88234.0,88223.0,0.1161]
["bitfinex","BTCUSD",1766290646703,0.00568,88238.0,88229.0,0.1161]
["bitfinex","BTCUSD",1766290649830,0.12571,88238.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766290653907,0.12571,88238.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766290654308,0.12571,88238.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766290654507,0.12571,88238.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766290655013,0.12571,88238.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766290655218,0.12571,88238.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766290655875,0.12571,88238.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766290656293,0.12571,88238.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766290657469,0.12571,88238.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766290657681,0.12571,88238.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766290663502,0.12571,88238.0,88226.0,0.11797]
["bitfinex","BTCUSD",1766290665686,0.12571,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766290665867,0.12571,88238.0,88227.0,0.12930439]
["bitfinex","BTCUSD",1766290666068,0.12571,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766290666297,0.12571,88238.0,88227.0,0.12930439]
["bitfinex","BTCUSD",1766290667503,0.12571,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766290667773,0.12571,88238.0,88227.0,0.12930439]
["bitfinex","BTCUSD",1766290668023,0.12571,88238.0,88227.0,0.11797]
["bitfinex","BTCUSD",1766290710574,0.12447,88234.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766290710786,0.13580401,88230.0,88220.0,0.03065063]
["bitfinex","BTCUSD",1766290710980,0.12447,88229.0,88220.0,0.03065063]
["bitfinex","BTCUSD",1766290711155,0.12447,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766290719313,0.12447,88229.0,88218.0,0.03065063]
["bitfinex","BTCUSD",1766290719631,0.12447,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766290721424,0.12447,88229.0,88219.0,0.01701542]
["bitfinex","BTCUSD",1766290722694,0.12447,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766290726747,0.0340624,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766290741195,0.04539667,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766290741635,0.01133427,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766290741835,0.0340624,88227.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766290743095,0.12499542,88219.0,88205.0,0.06119803]
["bitfinex","BTCUSD",1766290743308,0.12499542,88219.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766290743309,0.01133671,88209.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766290743518,0.01133671,88209.0,88194.0,0.17425046]
["bitfinex","BTCUSD",1766290743732,0.12444684,88208.0,88201.0,0.07258581]
["bitfinex","BTCUSD",1766290743938,0.11311,88208.0,88201.0,0.07826581]
["bitfinex","BTCUSD",1766290745441,0.11311,88208.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766290746100,0.01133851,88207.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766290748882,0.00568,88214.0,88203.0,0.11698]
["bitfinex","BTCUSD",1766290749084,0.00568,88214.0,88207.0,0.12164]
["bitfinex","BTCUSD",1766290749288,0.01133838,88212.0,88207.0,0.12164]
["bitfinex","BTCUSD",1766290749805,0.00568,88225.0,88213.0,0.12164]
["bitfinex","BTCUSD",1766290750012,0.00568,88225.0,88213.0,0.23862]
["bitfinex","BTCUSD",1766290750013,0.03406758,88219.0,88213.0,0.23862]
["bitfinex","BTCUSD",1766290750275,0.03406758,88219.0,88213.0,0.121091]
["bitfinex","BTCUSD",1766290750477,0.15390758,88219.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766290750684,0.03406758,88219.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766290750894,0.11984,88218.0,88207.0,0.00235]
["bitfinex","BTCUSD",1766290751967,0.01133735,88217.0,88207.0,0.00235]
["bitfinex","BTCUSD",1766290752158,0.01133735,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766290752566,0.01133735,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766290753176,0.01133735,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766290754801,0.01133735,88217.0,88207.0,0.12399]
["bitfinex","BTCUSD",1766290755162,0.01133735,88217.0,88207.0,0.13532696]
["bitfinex","BTCUSD",1766290757190,0.01133735,88217.0,88207.0,0.12399]
["bitfinex","BTCUSD",1766290759181,0.01133735,88217.0,88207.0,0.13532696]
["bitfinex","BTCUSD",1766290759998,0.01133735,88217.0,88207.0,0.12399]
["bitfinex","BTCUSD",1766290760314,0.01133735,88217.0,88207.0,0.13532696]
["bitfinex","BTCUSD",1766290760593,0.01133735,88217.0,88207.0,0.13066696]
["bitfinex","BTCUSD",1766290760813,0.01133735,88217.0,88208.0,0.12164]
["bitfinex","BTCUSD",1766290762286,0.01133735,88217.0,88208.0,0.13297684]
["bitfinex","BTCUSD",1766290762856,0.01133735,88217.0,88208.0,0.12164]
["bitfinex","BTCUSD",1766290768119,0.01133735,88217.0,88208.0,0.13297684]
["bitfinex","BTCUSD",1766290768321,0.01133735,88217.0,88208.0,0.12164]
["bitfinex","BTCUSD",1766290769813,0.01133735,88217.0,88208.0,0.13297684]
["bitfinex","BTCUSD",1766290770019,0.01133735,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766290771041,0.01133735,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766290771254,0.01133735,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766290771452,0.01133735,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766290772266,0.01133735,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766290772831,0.01133735,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766290773234,0.01133735,88217.0,88209.0,0.05668348]
["bitfinex","BTCUSD",1766290773235,0.01133735,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766290773438,0.01133735,88217.0,88208.0,0.12164]
["bitfinex","BTCUSD",1766290776875,0.11902,88230.0,88217.0,0.117179]
["bitfinex","BTCUSD",1766290777037,0.03063584,88235.0,88215.0,0.07258581]
["bitfinex","BTCUSD",1766290777038,0.0040328,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766290777233,0.11902,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766290777234,0.00568,88227.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766290777464,0.00568,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766290777888,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766290778136,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766290778771,0.03406429,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766290778978,0.03406429,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766290779363,0.03406429,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766290779568,0.03406429,88234.0,88225.0,6.912e-05]
["bitfinex","BTCUSD",1766290781592,0.11902,88233.0,88225.0,6.912e-05]
["bitfinex","BTCUSD",1766290782117,0.11902,88233.0,88220.0,0.23816292]
["bitfinex","BTCUSD",1766290782850,0.11902,88233.0,88220.0,0.24949821]
["bitfinex","BTCUSD",1766290783401,0.11569,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766290783601,0.11569,88233.0,88220.0,0.23816292]
["bitfinex","BTCUSD",1766290784187,0.11569,88233.0,88221.0,0.12318]
["bitfinex","BTCUSD",1766290784443,0.11569,88233.0,88222.0,0.12318]
["bitfinex","BTCUSD",1766290784855,0.11569,88233.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290785768,0.03406429,88232.0,88222.0,0.12318]
["bitfinex","BTCUSD",1766290787164,0.03406429,88232.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290787365,0.03406429,88232.0,88222.0,0.12318]
["bitfinex","BTCUSD",1766290790714,0.03406429,88232.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290790983,0.03406429,88232.0,88222.0,0.12318]
["bitfinex","BTCUSD",1766290800324,0.03406429,88232.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290800546,0.03406429,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766290800761,0.03406429,88232.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290802254,0.03412119,88232.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290802706,5.69e-05,88232.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290802907,0.03406429,88231.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290803116,0.00568,88230.0,88222.0,0.13451504]
["bitfinex","BTCUSD",1766290804000,0.03406429,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766290804205,0.02447871,88239.0,88232.0,0.12318]
["bitfinex","BTCUSD",1766290804408,0.00568,88241.0,88232.0,0.23981]
["bitfinex","BTCUSD",1766290804968,0.00568,88241.0,88232.0,0.24065]
["bitfinex","BTCUSD",1766290807246,0.01133272,88240.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290807398,0.0170126,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290807607,0.00568,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290808457,0.0170126,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290809952,0.00568,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290810391,0.0170126,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290812038,0.01133272,88240.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290812280,0.0170126,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290812473,0.01133272,88240.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290813097,0.00568,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290813301,0.01133272,88240.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290814535,0.00568,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290815939,0.0030977,88241.0,88232.0,0.240101]
["bitfinex","BTCUSD",1766290818896,0.0025487,88241.0,88233.0,0.12402]
["bitfinex","BTCUSD",1766290819312,0.0025487,88241.0,88233.0,0.19660581]
["bitfinex","BTCUSD",1766290821291,0.0025487,88241.0,88235.0,0.12402]
["bitfinex","BTCUSD",1766290821505,0.0001,88252.0,88242.0,0.12402]
["bitfinex","BTCUSD",1766290821742,0.00568,88251.0,88242.0,0.12402]
["bitfinex","BTCUSD",1766290821952,0.00568,88251.0,88242.0,0.24311]
["bitfinex","BTCUSD",1766290822165,0.00568,88251.0,88243.0,0.12402]
["bitfinex","BTCUSD",1766290823155,0.00568,88251.0,88243.0,0.12402]
["bitfinex","BTCUSD",1766290825709,0.0001,88252.0,88244.0,0.23722]
["bitfinex","BTCUSD",1766290825938,0.0001,88252.0,88246.0,0.23722]
["bitfinex","BTCUSD",1766290826877,0.0001,88252.0,88246.0,0.236671]
["bitfinex","BTCUSD",1766290830627,0.00568,88253.0,88246.0,0.236671]
["bitfinex","BTCUSD",1766290830833,0.00568,88253.0,88246.0,0.118081]
["bitfinex","BTCUSD",1766290832335,0.00568,88253.0,88242.0,0.11859]
["bitfinex","BTCUSD",1766290832552,0.11969,88253.0,88240.0,0.11863]
["bitfinex","BTCUSD",1766290832720,0.31701956,88252.0,88240.0,0.11863]
["bitfinex","BTCUSD",1766290832928,0.31701956,88252.0,88240.0,0.23722]
["bitfinex","BTCUSD",1766290833311,0.11969,88253.0,88240.0,0.23722]
["bitfinex","BTCUSD",1766290836324,0.11969,88253.0,88241.0,0.12262]
["bitfinex","BTCUSD",1766290836521,0.11969,88253.0,88242.0,0.12262]
["bitfinex","BTCUSD",1766290836731,0.00568,88253.0,88242.0,0.23933]
["bitfinex","BTCUSD",1766290838344,0.01701105,88253.0,88242.0,0.23933]
["bitfinex","BTCUSD",1766290841800,0.00568,88253.0,88242.0,0.23933]
["bitfinex","BTCUSD",1766290848517,0.12966,88253.0,88242.0,0.12262]
["bitfinex","BTCUSD",1766290854590,0.00568,88253.0,88244.0,0.12262]
["bitfinex","BTCUSD",1766290854791,0.005231,88253.0,88247.0,0.12262]
["bitfinex","BTCUSD",1766290854998,1e-06,88253.0,88248.0,0.11671]
["bitfinex","BTCUSD",1766290855199,1e-06,88253.0,88249.0,0.12262]
["bitfinex","BTCUSD",1766290861771,1e-06,88253.0,88246.0,0.11671]
["bitfinex","BTCUSD",1766290861894,1e-06,88253.0,88243.0,0.12804234]
["bitfinex","BTCUSD",1766290862085,1e-06,88253.0,88243.0,0.11671]
["bitfinex","BTCUSD",1766290862302,0.31695751,88253.0,88242.0,0.11671]
["bitfinex","BTCUSD",1766290862546,0.31695751,88253.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290862547,0.12398,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290862884,0.12398,88252.0,88237.0,0.04538611]
["bitfinex","BTCUSD",1766290863088,0.12398,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290863520,0.12398,88252.0,88237.0,0.034053]
["bitfinex","BTCUSD",1766290863727,0.44093651,88251.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766290863929,0.44093651,88251.0,88237.0,0.04538611]
["bitfinex","BTCUSD",1766290864110,0.44093651,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766290864728,0.44093651,88251.0,88238.0,0.12804298]
["bitfinex","BTCUSD",1766290864929,0.44093651,88251.0,88238.0,0.11671]
["bitfinex","BTCUSD",1766290865192,0.01133272,88240.0,88231.0,0.04082024]
["bitfinex","BTCUSD",1766290865455,0.01133298,88238.0,88223.0,0.1234]
["bitfinex","BTCUSD",1766290865678,0.13260311,88237.0,88225.0,0.07258581]
["bitfinex","BTCUSD",1766290865905,0.12127,88237.0,88225.0,0.07258581]
["bitfinex","BTCUSD",1766290866160,0.03405911,88237.0,88227.0,0.1234]
["bitfinex","BTCUSD",1766290866355,0.03351011,88237.0,88227.0,0.24730439]
["bitfinex","BTCUSD",1766290866563,0.32263651,88240.0,88227.0,0.24730439]
["bitfinex","BTCUSD",1766290866564,0.32263651,88240.0,88227.0,0.23597]
["bitfinex","BTCUSD",1766290866766,0.32263651,88240.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290866972,0.03405911,88239.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290867829,0.13260298,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290868038,0.01133311,88237.0,88228.0,0.11202365]
["bitfinex","BTCUSD",1766290868247,0.13260298,88238.0,88228.0,0.11202365]
["bitfinex","BTCUSD",1766290868458,0.01133311,88237.0,88228.0,0.11202365]
["bitfinex","BTCUSD",1766290868659,0.12127,88238.0,88228.0,0.11202365]
["bitfinex","BTCUSD",1766290869320,0.01133311,88237.0,88228.0,0.11202365]
["bitfinex","BTCUSD",1766290869951,0.12127,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290870780,0.13260324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290870992,0.12127,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290871191,0.03783911,88239.0,88227.0,0.11257]
["bitfinex","BTCUSD",1766290871397,0.04917196,88239.0,88227.0,0.11257]
["bitfinex","BTCUSD",1766290872862,0.13260298,88238.0,88226.0,0.12908]
["bitfinex","BTCUSD",1766290873304,0.12127,88238.0,88226.0,0.12908]
["bitfinex","BTCUSD",1766290873936,0.13260298,88238.0,88226.0,0.12908]
["bitfinex","BTCUSD",1766290874147,0.12127,88238.0,88226.0,0.12908]
["bitfinex","BTCUSD",1766290874894,0.15532961,88238.0,88226.0,0.12908]
["bitfinex","BTCUSD",1766290875872,0.15532961,88238.0,88226.0,0.24165]
["bitfinex","BTCUSD",1766290880153,0.15532961,88238.0,88227.0,0.1234]
["bitfinex","BTCUSD",1766290880367,0.15532961,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290880368,0.03405961,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290884626,0.03405961,88238.0,88228.0,0.13473427]
["bitfinex","BTCUSD",1766290884831,0.03405961,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290887692,0.04539259,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290887913,0.16425259,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290888663,0.01133311,88237.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290889886,0.16425259,88238.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290890726,0.13019311,88237.0,88228.0,0.1234]
["bitfinex","BTCUSD",1766290891160,0.11886,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766290892052,0.03405961,88238.0,88226.0,0.24868452]
["bitfinex","BTCUSD",1766290892262,0.03405961,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766290892472,0.03405961,88238.0,88226.0,0.24868452]
["bitfinex","BTCUSD",1766290892473,0.00568,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766290892699,0.03405687,88244.0,88237.0,0.12855311]
["bitfinex","BTCUSD",1766290892900,0.03405687,88244.0,88238.0,0.01359958]
["bitfinex","BTCUSD",1766290893107,0.03405687,88244.0,88237.0,0.23167]
["bitfinex","BTCUSD",1766290896547,0.03405687,88244.0,88237.0,0.11722]
["bitfinex","BTCUSD",1766290898785,0.00568,88245.0,88237.0,0.11722]
["bitfinex","BTCUSD",1766290909866,0.00568,88245.0,88239.0,0.11768]
["bitfinex","BTCUSD",1766290910127,0.00568,88245.0,88241.0,0.23716]
["bitfinex","BTCUSD",1766290910943,0.00568,88249.0,88241.0,0.23716]
["bitfinex","BTCUSD",1766290911571,0.00568,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290911833,0.00568,88249.0,88241.0,0.23716]
["bitfinex","BTCUSD",1766290912127,0.00568,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766290912305,0.00568,88249.0,88241.0,0.23716]
["bitfinex","BTCUSD",1766290913242,0.00568,88249.0,88241.0,0.2484926]
["bitfinex","BTCUSD",1766290913786,0.00568,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766290913989,0.00568,88249.0,88241.0,0.23716]
["bitfinex","BTCUSD",1766290915573,0.00568,88249.0,88241.0,0.2484926]
["bitfinex","BTCUSD",1766290916590,0.00568,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766290917223,0.00568,88249.0,88241.0,0.23716]
["bitfinex","BTCUSD",1766290922248,0.00568,88249.0,88241.0,0.11768]
["bitfinex","BTCUSD",1766290922527,0.00568,88249.0,88233.0,0.06800171]
["bitfinex","BTCUSD",1766290922528,0.01056,88239.0,88228.0,0.04082024]
["bitfinex","BTCUSD",1766290922745,0.01133375,88232.0,88223.0,5.69e-05]
["bitfinex","BTCUSD",1766290922972,0.11934,88230.0,88223.0,5.69e-05]
["bitfinex","BTCUSD",1766290923187,0.0105,88225.0,88211.0,0.18067803]
["bitfinex","BTCUSD",1766290923400,0.11934,88224.0,88216.0,0.03406085]
["bitfinex","BTCUSD",1766290923636,0.0105853,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766290923637,0.0100363,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766290924283,0.0100363,88225.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766290924510,0.0100363,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766290925362,0.0100363,88225.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766290926107,8.53e-05,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766290926483,3e-07,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766290927688,3e-07,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766290928033,3e-07,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766290928261,3e-07,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766290929763,3e-07,88225.0,88217.0,0.00236]
["bitfinex","BTCUSD",1766290930574,3e-07,88225.0,88217.0,0.01369568]
["bitfinex","BTCUSD",1766290931000,3e-07,88225.0,88217.0,0.00236]
["bitfinex","BTCUSD",1766290932113,3e-07,88225.0,88217.0,0.01369568]
["bitfinex","BTCUSD",1766290932315,3e-07,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766290933368,3e-07,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766290933632,3e-07,88225.0,88221.0,0.22805]
["bitfinex","BTCUSD",1766290933845,3e-07,88225.0,88222.0,0.11463]
["bitfinex","BTCUSD",1766290934270,3e-07,88225.0,88222.0,0.12031]
["bitfinex","BTCUSD",1766290944062,3e-07,88225.0,88223.0,0.11463]
["bitfinex","BTCUSD",1766290944249,3e-07,88225.0,88224.0,0.22805]
["bitfinex","BTCUSD",1766290945783,3e-07,88225.0,88224.0,0.227966]
["bitfinex","BTCUSD",1766290950223,3e-07,88225.0,88224.0,0.114546]
["bitfinex","BTCUSD",1766290950513,3e-07,88225.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766290953641,3e-07,88225.0,88222.0,0.00513]
["bitfinex","BTCUSD",1766290957236,3e-07,88225.0,88222.0,0.01646504]
["bitfinex","BTCUSD",1766290957449,3e-07,88225.0,88223.0,0.12384]
["bitfinex","BTCUSD",1766290958701,3e-07,88225.0,88223.0,0.24701]
["bitfinex","BTCUSD",1766290970753,3e-07,88225.0,88223.0,0.12384]
["bitfinex","BTCUSD",1766290995308,0.05667719,88219.0,88207.0,0.06107268]
["bitfinex","BTCUSD",1766290995486,0.05667719,88219.0,88206.0,0.22844]
["bitfinex","BTCUSD",1766290995487,0.11448,88218.0,88206.0,0.11496]
["bitfinex","BTCUSD",1766290995716,0.11448,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766291000902,0.11448,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766291004117,0.12581555,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766291004415,0.12581606,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766291005568,0.11448,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766291008721,0.11448,88214.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766291009163,0.11448,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766291009387,0.11448,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766291010158,0.1485487,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766291010576,0.11399,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766291010831,0.11399,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766291010973,0.11399,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766291011577,0.11399,88216.0,88202.0,0.13197761]
["bitfinex","BTCUSD",1766291014050,0.11399,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766291014289,0.11399,88216.0,88202.0,0.12064]
["bitfinex","BTCUSD",1766291015433,0.11399,88216.0,88202.0,0.13197761]
["bitfinex","BTCUSD",1766291015633,0.11399,88216.0,88202.0,0.24702761]
["bitfinex","BTCUSD",1766291015836,0.0340687,88217.0,88206.0,0.11265]
["bitfinex","BTCUSD",1766291016048,0.0340687,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766291018816,0.0340687,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766291019380,0.0340687,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766291019719,0.0335197,88217.0,88208.0,0.12398684]
["bitfinex","BTCUSD",1766291020022,0.0335197,88217.0,88208.0,0.11265]
["bitfinex","BTCUSD",1766291020227,0.0335197,88217.0,88208.0,0.12398684]
["bitfinex","BTCUSD",1766291020663,0.00568,88220.0,88208.0,0.11265]
["bitfinex","BTCUSD",1766291021765,0.12258,88220.0,88208.0,0.11265]
["bitfinex","BTCUSD",1766291023303,0.00568,88220.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291023494,3e-07,88225.0,88198.0,0.22676011]
["bitfinex","BTCUSD",1766291023495,0.00568,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766291023667,0.00568,88224.0,88213.0,0.11736]
["bitfinex","BTCUSD",1766291023997,0.00568,88224.0,88213.0,0.23001]
["bitfinex","BTCUSD",1766291026592,0.1169,88223.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766291026797,0.000549,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766291027340,0.1169,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766291029412,0.12823504,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766291029578,0.1169,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766291031688,0.1169,88222.0,88210.0,0.23569]
["bitfinex","BTCUSD",1766291031863,0.1169,88222.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291033676,0.01701709,88224.0,88211.0,0.23001]
["bitfinex","BTCUSD",1766291033883,0.01701709,88224.0,88211.0,0.24134645]
["bitfinex","BTCUSD",1766291034384,0.13391709,88224.0,88211.0,0.23001]
["bitfinex","BTCUSD",1766291036542,0.14525187,88224.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291036761,0.02835187,88224.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291036979,0.1169,88223.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291037618,0.1169,88221.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291037816,0.01133529,88220.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291037954,0.01133542,88219.0,88211.0,0.11265]
["bitfinex","BTCUSD",1766291038148,0.1169,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766291038351,0.12823568,88217.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291038553,0.18491416,88217.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291038901,0.01133581,88216.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291039049,0.01133594,88215.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291039248,0.01133581,88216.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291039449,0.01133594,88215.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291040062,0.01133606,88214.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291040503,0.12823568,88217.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291040710,0.1169,88217.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291040999,0.06801186,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291041202,0.01133529,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291041765,0.12823529,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291042656,0.1169,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291043274,0.12823529,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291046158,0.1169,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291051566,0.43407252,88220.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291052797,0.01133606,88223.0,88220.0,0.000549]
["bitfinex","BTCUSD",1766291052998,0.02267097,88223.0,88211.0,0.23446]
["bitfinex","BTCUSD",1766291054038,0.01133606,88223.0,88211.0,0.23446]
["bitfinex","BTCUSD",1766291054236,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291054449,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291055334,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291056828,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291058091,0.01133504,88222.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291058363,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291058569,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291059227,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291060188,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291064690,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291064908,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291067688,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291067905,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291069603,0.02267097,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291070093,0.01133504,88222.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291070302,0.01133606,88223.0,88212.0,0.11451]
["bitfinex","BTCUSD",1766291071465,0.01133606,88223.0,88210.0,0.005131]
["bitfinex","BTCUSD",1766291071466,0.01133606,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766291071666,0.00568,88224.0,88216.0,0.1229]
["bitfinex","BTCUSD",1766291071873,0.00568,88224.0,88217.0,0.1229]
["bitfinex","BTCUSD",1766291078641,0.00568,88224.0,88213.0,0.07258581]
["bitfinex","BTCUSD",1766291080690,0.02279363,88229.0,88224.0,0.00055]
["bitfinex","BTCUSD",1766291080905,0.00575313,88229.0,88224.0,0.12199]
["bitfinex","BTCUSD",1766291081107,0.00575313,88229.0,88224.0,0.12144]
["bitfinex","BTCUSD",1766291081817,0.03406325,88228.0,88224.0,0.12144]
["bitfinex","BTCUSD",1766291082044,0.03100876,88228.0,88224.0,0.12144]
["bitfinex","BTCUSD",1766291082243,0.02795587,88228.0,88224.0,0.12144]
["bitfinex","BTCUSD",1766291083875,3.33e-06,88229.0,88225.0,0.12144]
["bitfinex","BTCUSD",1766291084100,3.33e-06,88229.0,88227.0,0.24361]
["bitfinex","BTCUSD",1766291088579,3.33e-06,88229.0,88227.0,0.12217]
["bitfinex","BTCUSD",1766291088981,3.33e-06,88229.0,88228.0,0.19402581]
["bitfinex","BTCUSD",1766291094831,3.33e-06,88229.0,88228.0,0.31619581]
["bitfinex","BTCUSD",1766291095474,3.33e-06,88229.0,88228.0,0.37286716]
["bitfinex","BTCUSD",1766291099948,3.33e-06,88229.0,88228.0,0.31619581]
["bitfinex","BTCUSD",1766291100370,3.33e-06,88229.0,88228.0,0.31564681]
["bitfinex","BTCUSD",1766291101455,3.33e-06,88229.0,88228.0,0.32132681]
["bitfinex","BTCUSD",1766291102545,0.00246333,88243.0,88231.0,0.12144]
["bitfinex","BTCUSD",1766291102900,0.00246333,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766291108935,0.12287333,88243.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291109353,0.13174234,88243.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291109580,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291111128,0.15446919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291118835,0.12041,88241.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291124780,0.12008835,88241.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291140994,0.03405919,88243.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766291141535,0.03405919,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766291141963,0.03405919,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766291142167,0.15784919,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766291142377,0.15784919,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766291142584,0.12379,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766291142827,0.03405919,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766291143041,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291143241,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291143449,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291144907,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291146955,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291147654,0.03405919,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766291147884,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291151316,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291151518,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291151718,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291152220,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291152768,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291157530,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291160445,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291160586,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291160946,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291165561,0.03405919,88242.0,88232.0,0.01646375]
["bitfinex","BTCUSD",1766291166174,0.03405919,88242.0,88232.0,0.00513]
["bitfinex","BTCUSD",1766291167908,0.03405919,88242.0,88233.0,0.25134035]
["bitfinex","BTCUSD",1766291168124,0.1147,88253.0,88237.0,0.11453]
["bitfinex","BTCUSD",1766291168357,0.1147,88253.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291168358,0.11478126,88253.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291168573,0.1147,88251.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291169071,0.1147,88247.0,88238.0,0.005131]
["bitfinex","BTCUSD",1766291171033,0.01133272,88240.0,88234.0,0.03058045]
["bitfinex","BTCUSD",1766291171243,0.1147,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766291176752,0.1147,88242.0,88232.0,0.03405741]
["bitfinex","BTCUSD",1766291176970,0.1147,88238.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766291177173,0.1147,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766291177500,0.12603298,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766291177681,0.1147,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766291177882,0.03405903,88237.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766291186596,0.03351003,88237.0,88233.0,0.12586362]
["bitfinex","BTCUSD",1766291186772,0.00568,88244.0,88233.0,0.12586362]
["bitfinex","BTCUSD",1766291186773,0.00568,88244.0,88235.0,0.23774]
["bitfinex","BTCUSD",1766291186974,0.00568,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766291187218,0.00568,88248.0,88240.0,0.11453]
["bitfinex","BTCUSD",1766291187422,0.03973609,88248.0,88240.0,0.23774]
["bitfinex","BTCUSD",1766291189498,0.00568,88248.0,88240.0,0.23774]
["bitfinex","BTCUSD",1766291191146,0.03973609,88248.0,88240.0,0.23774]
["bitfinex","BTCUSD",1766291193149,0.00568,88248.0,88240.0,0.23774]
["bitfinex","BTCUSD",1766291193684,0.00568,88248.0,88240.0,0.11453]
["bitfinex","BTCUSD",1766291194030,0.00568,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291194230,0.11866,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291195915,0.12999337,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291196680,0.12999337,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766291196880,0.12999337,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291198157,0.12999337,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766291198920,0.12999337,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291200601,0.12999337,88248.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766291201231,0.12999337,88248.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291201434,0.11866,88248.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291201611,0.1299917,88248.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291201824,0.03405609,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291203902,0.15793609,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291223448,0.12388,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291223652,0.15793609,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291226509,0.12388,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291226827,0.15793609,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291227046,0.12388,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291227352,0.01133337,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291232593,0.01133337,88246.0,88237.0,0.01646411]
["bitfinex","BTCUSD",1766291233176,0.01133337,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291240938,0.01133337,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766291243468,0.01133337,88246.0,88237.0,0.01646411]
["bitfinex","BTCUSD",1766291244425,0.01133337,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766291245646,0.01133337,88246.0,88237.0,0.01646411]
["bitfinex","BTCUSD",1766291246703,0.01133337,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766291247732,0.01133337,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291248570,0.01133337,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766291249671,0.01133337,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291250274,0.01133337,88246.0,88237.0,0.01646411]
["bitfinex","BTCUSD",1766291250496,0.1166,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291263817,0.1166,88245.0,88237.0,0.01646411]
["bitfinex","BTCUSD",1766291264016,0.1166,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291265455,0.15065609,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291265804,0.1166,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291266070,0.01133337,88244.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291271477,0.01133337,88244.0,88237.0,0.250911]
["bitfinex","BTCUSD",1766291271870,0.01133337,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766291272299,0.01133337,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291272637,0.00568,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291273459,0.03405609,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766291274402,0.03405609,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291275345,0.03405609,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766291275521,0.03405609,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291275716,0.03405609,88247.0,88238.0,0.13332298]
["bitfinex","BTCUSD",1766291276132,0.03405609,88247.0,88238.0,0.12199]
["bitfinex","BTCUSD",1766291283122,0.15259609,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291283449,0.11854,88247.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291283857,0.03405609,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291284457,0.11854,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766291284655,0.11854,88245.0,88237.0,0.004581]
["bitfinex","BTCUSD",1766291285041,0.03405609,88244.0,88237.0,0.004581]
["bitfinex","BTCUSD",1766291289995,5.179152,88240.0,88237.0,0.004581]
["bitfinex","BTCUSD",1766291294157,5.179152,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291294358,5.179152,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766291300853,5.178603,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766291341580,5.178603,88240.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766291369006,5.17749152,88240.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766291380971,5.17749152,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766291385264,0.01133311,88237.0,88225.0,0.04074385]
["bitfinex","BTCUSD",1766291385535,0.13467337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766291385683,0.12334,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766291388003,0.12334,88235.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766291388641,0.12334,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766291392856,5.52857631,88240.0,88227.0,0.2402]
["bitfinex","BTCUSD",1766291393058,5.52857631,88240.0,88228.0,0.2402]
["bitfinex","BTCUSD",1766291393268,5.52857631,88240.0,88228.0,0.13055427]
["bitfinex","BTCUSD",1766291394084,5.52857631,88240.0,88228.0,0.11922]
["bitfinex","BTCUSD",1766291396069,5.52857631,88240.0,88228.0,0.2402]
["bitfinex","BTCUSD",1766291396858,5.52857631,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766291397198,5.21154916,88240.0,88229.0,0.13231414]
["bitfinex","BTCUSD",1766291397400,5.21154916,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766291397561,5.21154916,88240.0,88231.0,0.13231388]
["bitfinex","BTCUSD",1766291398348,5.21154916,88240.0,88231.0,0.12098]
["bitfinex","BTCUSD",1766291398549,5.21154916,88240.0,88231.0,0.13231388]
["bitfinex","BTCUSD",1766291398761,5.21154916,88240.0,88231.0,0.12098]
["bitfinex","BTCUSD",1766291399619,5.21154916,88240.0,88231.0,0.13231388]
["bitfinex","BTCUSD",1766291400411,5.21154916,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766291400611,5.21154916,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766291400814,5.21154916,88240.0,88231.0,0.13231388]
["bitfinex","BTCUSD",1766291401222,5.21154916,88240.0,88232.0,0.05666878]
["bitfinex","BTCUSD",1766291401428,5.21100016,88240.0,88231.0,0.13231388]
["bitfinex","BTCUSD",1766291401628,5.21100016,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766291401984,4.03891938,88240.0,88238.0,0.0706]
["bitfinex","BTCUSD",1766291402159,3.78891938,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291402338,3.66174271,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291402566,3.66103352,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291402767,3.66103352,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291402963,3.66103352,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291403187,3.65761667,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291403368,3.65464449,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291405923,3.65464449,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291406197,3.65464449,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291406546,3.65464449,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291406765,3.65464449,88240.0,88236.0,0.02266661]
["bitfinex","BTCUSD",1766291409230,3.65464449,88240.0,88236.0,0.01133337]
["bitfinex","BTCUSD",1766291409933,3.65464449,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766291410137,3.65464449,88240.0,88234.0,0.01133401]
["bitfinex","BTCUSD",1766291412386,3.65464449,88240.0,88234.0,0.0226675]
["bitfinex","BTCUSD",1766291412711,3.65464449,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291412910,3.65464449,88240.0,88234.0,0.0226675]
["bitfinex","BTCUSD",1766291414068,3.65464449,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291415203,3.65464449,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291415329,3.65464449,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291415538,3.65464449,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291416785,3.65464449,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291417006,3.65464449,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291418283,3.65464449,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291418470,3.65300109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291419123,3.65300109,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291419332,3.65300109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291419941,3.65300109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291420174,3.65300109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291420385,3.65300109,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766291420596,3.65300109,88240.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766291420749,3.65300109,88240.0,88234.0,0.03405509]
["bitfinex","BTCUSD",1766291421156,3.65300109,88240.0,88234.0,0.04538858]
["bitfinex","BTCUSD",1766291421584,3.65300109,88240.0,88234.0,0.03405509]
["bitfinex","BTCUSD",1766291422994,3.65300109,88240.0,88234.0,0.04538858]
["bitfinex","BTCUSD",1766291423576,3.65300109,88240.0,88234.0,0.03405509]
["bitfinex","BTCUSD",1766291424199,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291424428,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291424642,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291425356,3.52500109,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291425590,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291426357,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291426832,3.52500109,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766291427723,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291428655,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291429024,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291429702,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291429940,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291430168,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291430392,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291431000,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291433677,3.52500109,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766291434210,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291437429,3.52500109,88240.0,88237.0,0.0679981]
["bitfinex","BTCUSD",1766291438776,3.52500109,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766291441658,3.52500109,88240.0,88237.0,0.06799808]
["bitfinex","BTCUSD",1766291449947,3.52500109,88240.0,88239.0,0.05666428]
["bitfinex","BTCUSD",1766291451213,1.87249409,88240.0,88239.0,0.05666428]
["bitfinex","BTCUSD",1766291452058,1.3519734,88240.0,88239.0,0.05666428]
["bitfinex","BTCUSD",1766291452256,0.10268353,88240.0,88239.0,0.06234428]
["bitfinex","BTCUSD",1766291452602,2.3e-07,88240.0,88239.0,0.09639651]
["bitfinex","BTCUSD",1766291452748,8.126e-05,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766291454273,8.126e-05,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766291454805,8.126e-05,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766291455299,8.126e-05,88253.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766291455492,0.12346126,88253.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766291458298,0.12338,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766291458519,0.12338,88249.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766291458864,0.12722,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766291461408,0.01133195,88246.0,88242.0,0.00074777]
["bitfinex","BTCUSD",1766291461613,0.01133234,88243.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766291461821,0.12338,88241.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766291462228,0.12722,88240.0,88229.0,0.03405528]
["bitfinex","BTCUSD",1766291462448,0.56754202,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291462654,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291462855,0.56754202,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291463075,0.56754202,88240.0,88220.0,0.37363731]
["bitfinex","BTCUSD",1766291463076,0.13471285,88239.0,88221.0,0.04074385]
["bitfinex","BTCUSD",1766291463281,0.13471311,88237.0,88223.0,0.03405663]
["bitfinex","BTCUSD",1766291463488,0.13471311,88237.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291463710,0.12338,88237.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291464124,0.01143542,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291464782,0.01143542,88236.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766291465209,0.01143542,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291465927,0.01143542,88236.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766291466125,0.01143542,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291466337,0.01143542,88236.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766291466537,0.01143542,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291467979,0.01143542,88236.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766291468394,0.17658542,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291468864,0.16515,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291469071,0.01143542,88235.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291470593,0.01133875,88235.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766291476174,0.01133875,88235.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766291476310,0.01133875,88235.0,88229.0,0.07258581]
["bitfinex","BTCUSD",1766291489861,0.1764826,88241.0,88240.0,3.28863223]
["bitfinex","BTCUSD",1766291490020,0.1821626,88241.0,88240.0,3.28863223]
["bitfinex","BTCUSD",1766291490224,0.2162209,88241.0,88240.0,3.28863223]
["bitfinex","BTCUSD",1766291491731,0.3557109,88241.0,88240.0,3.28863223]
["bitfinex","BTCUSD",1766291493871,0.3443783,88241.0,88240.0,3.28863223]
["bitfinex","BTCUSD",1766291499784,0.1792283,88241.0,88240.0,3.28863223]
["bitfinex","BTCUSD",1766291500124,0.1792283,88241.0,88240.0,3.14098223]
["bitfinex","BTCUSD",1766291500286,0.1792283,88241.0,88240.0,2.68128223]
["bitfinex","BTCUSD",1766291500588,0.3385183,88241.0,88240.0,1.88450223]
["bitfinex","BTCUSD",1766291500790,0.3385183,88241.0,88240.0,1.71596223]
["bitfinex","BTCUSD",1766291502406,0.3385183,88241.0,88240.0,1.6591991]
["bitfinex","BTCUSD",1766291504908,0.3385183,88241.0,88240.0,1.4727391]
["bitfinex","BTCUSD",1766291505090,0.3385183,88241.0,88240.0,1.47199133]
["bitfinex","BTCUSD",1766291505695,0.3385183,88241.0,88240.0,1.53967325]
["bitfinex","BTCUSD",1766291507933,0.3385183,88241.0,88240.0,1.29126012]
["bitfinex","BTCUSD",1766291508157,0.3385183,88241.0,88240.0,1.09961012]
["bitfinex","BTCUSD",1766291508311,0.0397383,88241.0,88240.0,0.79271329]
["bitfinex","BTCUSD",1766291508509,0.0397383,88241.0,88240.0,0.73595016]
["bitfinex","BTCUSD",1766291508843,0.01133285,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766291511643,0.04539102,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766291512050,0.0340583,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766291513897,0.0340583,88240.0,88229.0,0.14435]
["bitfinex","BTCUSD",1766291514104,0.0335093,88240.0,88229.0,0.30346]
["bitfinex","BTCUSD",1766291514298,0.0335093,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291516509,0.01133285,88239.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291517758,0.04484202,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291518727,0.04207744,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291518920,0.03074472,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291519132,0.04207744,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291520293,0.01133285,88239.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291521301,0.04207744,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291521476,0.03074472,88240.0,88230.0,0.13867]
["bitfinex","BTCUSD",1766291524180,0.03074472,88240.0,88230.0,0.29778]
["bitfinex","BTCUSD",1766291524370,0.03019472,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766291524575,0.00568,88241.0,88231.0,0.15000388]
["bitfinex","BTCUSD",1766291524770,0.00568,88241.0,88231.0,0.13867]
["bitfinex","BTCUSD",1766291524975,0.00568,88241.0,88231.0,0.39222]
["bitfinex","BTCUSD",1766291525732,0.00568,88241.0,88232.0,0.22816]
["bitfinex","BTCUSD",1766291525944,0.00568,88241.0,88233.0,0.48171]
["bitfinex","BTCUSD",1766291530326,0.00568,88241.0,88234.0,0.01360019]
["bitfinex","BTCUSD",1766291530559,0.00568,88246.0,88234.0,0.07368076]
["bitfinex","BTCUSD",1766291530777,0.00568,88249.0,88237.0,0.06799865]
["bitfinex","BTCUSD",1766291530985,0.00568,88249.0,88238.0,0.02493256]
["bitfinex","BTCUSD",1766291531175,0.00568,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766291531378,0.00568,88249.0,88238.0,0.02493256]
["bitfinex","BTCUSD",1766291531379,0.00568,88249.0,88241.0,0.22816]
["bitfinex","BTCUSD",1766291532137,0.00568,88249.0,88241.0,0.48171]
["bitfinex","BTCUSD",1766291532338,0.00568,88249.0,88242.0,0.22816]
["bitfinex","BTCUSD",1766291535343,0.00155502,88249.0,88242.0,0.22816]
["bitfinex","BTCUSD",1766291537545,0.000549,88242.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291538204,0.00155502,88249.0,88239.0,0.00513]
["bitfinex","BTCUSD",1766291542199,0.00155502,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291544586,0.00155502,88249.0,88238.0,0.48308]
["bitfinex","BTCUSD",1766291547609,0.00155502,88249.0,88238.0,0.4774]
["bitfinex","BTCUSD",1766291547968,0.00155502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291548931,0.01288659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291549520,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291549676,0.01288659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291549881,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291553164,0.24694659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291553361,0.23561502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291553520,0.24694659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291553724,0.23561502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291554595,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291554797,0.23561502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291555184,0.00155502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291556261,0.01288659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291556463,0.00155502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291557287,0.01288659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291560277,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291560911,0.01288659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291561471,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291562689,0.00155502,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291564201,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291564323,0.01288659,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291565449,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291565666,0.32825727,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291565667,0.31692583,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291566140,0.32825727,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291566346,0.31692583,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291567427,0.32825727,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291567630,0.31692583,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291568973,0.32825727,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291569384,0.33393727,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291569586,0.32260583,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291575117,0.33393727,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291575544,0.33395674,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291576266,0.3226253,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291579389,0.33395674,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291579611,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291579805,0.33395674,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291580171,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291580612,0.33395674,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291581247,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291581425,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291581755,0.33395674,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291582295,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291582551,0.33395674,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291584261,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291584663,0.22458157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291584883,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291585385,0.21325,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291586705,0.22458157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291587162,0.22458157,88249.0,88238.0,0.24487]
["bitfinex","BTCUSD",1766291587564,0.21057,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291589903,0.22190182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291590102,0.21057,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291590556,0.22190182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291591012,0.21057,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291593588,0.22190182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291593951,0.21057,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766291594211,0.21057,88247.0,88236.0,0.03060518]
["bitfinex","BTCUSD",1766291594212,0.2053,88242.0,88236.0,0.03060518]
["bitfinex","BTCUSD",1766291594352,0.18516285,88239.0,88225.0,0.04074385]
["bitfinex","BTCUSD",1766291594556,0.05666384,88240.0,88226.0,0.03405687]
["bitfinex","BTCUSD",1766291594557,0.05666878,88232.0,88226.0,0.03405687]
["bitfinex","BTCUSD",1766291594759,0.01133362,88233.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291594981,0.01133388,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291595189,0.01133362,88233.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291595409,0.01133375,88232.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291595668,0.3169453,88235.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291596082,0.32827867,88235.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291596485,0.3169453,88235.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291597103,0.01133324,88236.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766291597238,0.01133324,88236.0,88223.0,0.27437]
["bitfinex","BTCUSD",1766291597440,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291599464,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291599644,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291601374,0.17383,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291606889,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291607094,0.17383,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291609235,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291609455,0.17383,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291610281,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291610597,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291611029,0.01133337,88235.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291611232,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291611435,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291611850,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291613016,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291613527,0.17383,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291614085,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291614613,0.18516311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291615346,0.17383,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291616760,0.18516311,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291616914,0.17383,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291617116,0.18516311,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291617578,0.17383,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291617948,0.18516311,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291618351,0.17383,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291618599,0.18516311,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291619383,0.17383,88237.0,88224.0,0.49904]
["bitfinex","BTCUSD",1766291619759,0.00568,88238.0,88228.0,0.49336]
["bitfinex","BTCUSD",1766291620364,0.00568,88238.0,88228.0,0.2732]
["bitfinex","BTCUSD",1766291621125,0.01701298,88238.0,88228.0,0.2732]
["bitfinex","BTCUSD",1766291621334,0.00568,88238.0,88228.0,0.26989]
["bitfinex","BTCUSD",1766291627344,0.01701298,88238.0,88228.0,0.269341]
["bitfinex","BTCUSD",1766291627543,0.01133324,88236.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291627781,0.16819298,88238.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291627963,0.01133311,88237.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291628369,0.01133337,88235.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291628603,0.01133362,88233.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291628831,0.01133349,88234.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291629116,0.01133324,88236.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291629324,0.01133337,88235.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291629753,0.01133324,88236.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291629890,0.01133337,88235.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291630093,0.01133324,88236.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291630938,0.01133337,88235.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291631351,0.01133324,88236.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291631572,0.01133337,88235.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291632262,0.01133349,88234.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291632658,0.01133337,88235.0,88224.0,0.22584]
["bitfinex","BTCUSD",1766291632859,0.01133337,88235.0,88224.0,0.23717349]
["bitfinex","BTCUSD",1766291634203,0.01133349,88234.0,88224.0,0.23717349]
["bitfinex","BTCUSD",1766291634419,0.01133337,88235.0,88224.0,0.23717349]
["bitfinex","BTCUSD",1766291634648,0.01133349,88234.0,88223.0,0.2732]
["bitfinex","BTCUSD",1766291634853,0.01133349,88234.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291636426,0.01133337,88235.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766291637292,0.01133362,88233.0,88223.0,0.28453349]
["bitfinex","BTCUSD",1766291637472,0.01133362,88233.0,88223.0,0.29021349]
["bitfinex","BTCUSD",1766291637473,0.01133375,88232.0,88223.0,0.29021349]
["bitfinex","BTCUSD",1766291638231,0.01133388,88231.0,88223.0,0.29021349]
["bitfinex","BTCUSD",1766291638439,0.01133452,88226.0,88223.0,0.01078349]
["bitfinex","BTCUSD",1766291638657,0.01133452,88226.0,88212.0,0.04074385]
["bitfinex","BTCUSD",1766291638658,0.01133555,88218.0,88212.0,0.04074385]
["bitfinex","BTCUSD",1766291638860,0.01133542,88219.0,88210.0,0.03406418]
["bitfinex","BTCUSD",1766291639206,0.01133542,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291639207,0.01133555,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291639344,0.01133568,88217.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291639545,0.01133555,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291639749,0.01133568,88217.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291639952,0.01133555,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291640153,0.01133542,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291640349,0.01133555,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291640865,0.209611,88221.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291640866,0.1416,88221.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766291641067,0.1416,88221.0,88209.0,0.00523041]
["bitfinex","BTCUSD",1766291641977,0.03974642,88222.0,88221.0,0.00055]
["bitfinex","BTCUSD",1766291642327,0.00568,88222.0,88215.0,0.22016]
["bitfinex","BTCUSD",1766291643558,0.03974642,88223.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766291643764,0.00568,88223.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766291644096,0.00568,88223.0,88215.0,0.24509906]
["bitfinex","BTCUSD",1766291644097,0.00568,88223.0,88217.0,0.49336]
["bitfinex","BTCUSD",1766291644653,0.00513,88223.0,88217.0,0.49336]
["bitfinex","BTCUSD",1766291644858,0.00513,88223.0,88217.0,0.2732]
["bitfinex","BTCUSD",1766291645808,0.02894075,88226.0,88217.0,0.2732]
["bitfinex","BTCUSD",1766291646009,0.02641961,88226.0,88219.0,0.4881]
["bitfinex","BTCUSD",1766291646223,0.00568,88227.0,88219.0,0.4881]
["bitfinex","BTCUSD",1766291647291,0.00568,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766291647484,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766291649555,0.00568,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766291650199,0.03406433,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766291650404,0.03974433,88228.0,88223.0,0.4881]
["bitfinex","BTCUSD",1766291650603,0.03974433,88228.0,88223.0,0.49943491]
["bitfinex","BTCUSD",1766291650804,0.03974433,88228.0,88223.0,0.4881]
["bitfinex","BTCUSD",1766291650981,0.15959208,88239.0,88224.0,0.4881]
["bitfinex","BTCUSD",1766291651180,0.15959208,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766291651387,0.03974155,88238.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766291651589,0.03974155,88238.0,88224.0,0.4881]
["bitfinex","BTCUSD",1766291653241,0.03974155,88238.0,88224.0,0.49943478]
["bitfinex","BTCUSD",1766291653452,0.03974155,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766291653650,0.03974155,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766291653855,0.00568,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766291654056,0.00568,88238.0,88225.0,0.49943465]
["bitfinex","BTCUSD",1766291655448,0.00568,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766291655655,0.00568,88238.0,88225.0,0.49943465]
["bitfinex","BTCUSD",1766291655786,0.00568,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766291656648,0.00568,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766291659648,0.00568,88238.0,88227.0,0.01140752]
["bitfinex","BTCUSD",1766291661367,0.31705197,88237.0,88227.0,7.313e-05]
["bitfinex","BTCUSD",1766291662109,0.00568,88238.0,88227.0,7.313e-05]
["bitfinex","BTCUSD",1766291662266,0.00568,88238.0,88229.0,0.20567]
["bitfinex","BTCUSD",1766291662461,0.00568,88238.0,88229.0,0.4881]
["bitfinex","BTCUSD",1766291663799,0.00568,88238.0,88229.0,0.06800425]
["bitfinex","BTCUSD",1766291664000,0.00568,88238.0,88230.0,0.22488401]
["bitfinex","BTCUSD",1766291664211,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766291664648,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291665060,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291665269,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291665692,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291672461,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291672865,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291673931,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291674122,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291674831,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291675071,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291675462,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291676241,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291677242,0.00568,88238.0,88230.0,0.51120401]
["bitfinex","BTCUSD",1766291679063,0.00568,88238.0,88230.0,0.49987]
["bitfinex","BTCUSD",1766291686969,0.00568,88238.0,88228.0,0.04539458]
["bitfinex","BTCUSD",1766291687241,0.00568,88238.0,88229.0,0.47062]
["bitfinex","BTCUSD",1766291687814,0.00568,88238.0,88229.0,0.48195414]
["bitfinex","BTCUSD",1766291688020,0.00568,88238.0,88229.0,0.47062]
["bitfinex","BTCUSD",1766291688225,0.00568,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766291688408,0.00568,88238.0,88230.0,0.48195401]
["bitfinex","BTCUSD",1766291689201,0.00568,88238.0,88230.0,0.47062]
["bitfinex","BTCUSD",1766291706443,0.63409298,88240.0,88233.0,0.25616]
["bitfinex","BTCUSD",1766291706444,0.31704649,88240.0,88233.0,0.25616]
["bitfinex","BTCUSD",1766291706619,0.00568,88245.0,88233.0,0.25616]
["bitfinex","BTCUSD",1766291706620,0.31704649,88243.0,88233.0,0.25616]
["bitfinex","BTCUSD",1766291708567,0.32837883,88243.0,88233.0,0.25616]
["bitfinex","BTCUSD",1766291709323,0.31704649,88243.0,88233.0,0.25616]
["bitfinex","BTCUSD",1766291709771,0.31704649,88243.0,88230.0,0.03405517]
["bitfinex","BTCUSD",1766291709772,0.19531,88242.0,88230.0,0.03405517]
["bitfinex","BTCUSD",1766291710026,0.32837883,88243.0,88230.0,0.03405517]
["bitfinex","BTCUSD",1766291710027,0.51235649,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291710241,0.52368921,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291710409,0.51235649,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291711322,0.52368921,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291711885,0.32837921,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291712087,0.19531,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291720762,0.0113326,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291722802,0.20664247,88242.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291724532,0.0113326,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291725156,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291727997,0.01133285,88239.0,88227.0,0.03413069]
["bitfinex","BTCUSD",1766291727998,0.20862,88238.0,88227.0,0.03413069]
["bitfinex","BTCUSD",1766291728240,0.3340075,88240.0,88219.0,0.5440197]
["bitfinex","BTCUSD",1766291728241,0.20862,88235.0,88219.0,0.5440197]
["bitfinex","BTCUSD",1766291728395,0.20862,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291730160,0.20862,88231.0,88220.0,0.2978]
["bitfinex","BTCUSD",1766291735019,0.20862,88231.0,88221.0,0.2779]
["bitfinex","BTCUSD",1766291736267,0.00568,88234.0,88221.0,0.2779]
["bitfinex","BTCUSD",1766291740793,0.00568,88234.0,88221.0,0.28923516]
["bitfinex","BTCUSD",1766291740927,0.00568,88234.0,88221.0,0.2779]
["bitfinex","BTCUSD",1766291741129,0.00568,88234.0,88221.0,0.22641516]
["bitfinex","BTCUSD",1766291741327,0.00568,88234.0,88222.0,0.2779]
["bitfinex","BTCUSD",1766291742096,0.00568,88234.0,88222.0,0.27463809]
["bitfinex","BTCUSD",1766291748539,0.005745,88234.0,88222.0,0.27463809]
["bitfinex","BTCUSD",1766291749508,0.01707849,88234.0,88222.0,0.27463809]
["bitfinex","BTCUSD",1766291749707,0.005745,88234.0,88222.0,0.27463809]
["bitfinex","BTCUSD",1766291751289,0.01707849,88234.0,88222.0,0.27463809]
["bitfinex","BTCUSD",1766291751502,0.005745,88234.0,88222.0,0.27463809]
["bitfinex","BTCUSD",1766291751912,0.005745,88234.0,88223.0,0.2779]
["bitfinex","BTCUSD",1766291752448,0.005745,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291755974,0.01707849,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291756175,0.005745,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291756378,0.01707849,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291756677,0.005745,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291756851,0.01707849,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291759051,0.005745,88234.0,88223.0,0.49298]
["bitfinex","BTCUSD",1766291759740,0.005745,88234.0,88223.0,0.21508]
["bitfinex","BTCUSD",1766291759949,0.005745,88234.0,88224.0,0.2779]
["bitfinex","BTCUSD",1766291760930,0.005745,88234.0,88224.0,0.49298]
["bitfinex","BTCUSD",1766291762137,0.005745,88234.0,88224.0,0.21508]
["bitfinex","BTCUSD",1766291762374,0.005745,88234.0,88225.0,0.28358]
["bitfinex","BTCUSD",1766291767727,0.06799448,88243.0,88225.0,0.28358]
["bitfinex","BTCUSD",1766291767728,0.00568,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766291768121,0.00568,88239.0,88231.0,0.47084]
["bitfinex","BTCUSD",1766291768327,0.00568,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766291768524,0.00568,88239.0,88231.0,0.47084]
["bitfinex","BTCUSD",1766291768853,0.00568,88239.0,88232.0,0.27598]
["bitfinex","BTCUSD",1766291770444,0.00568,88244.0,88232.0,0.27598]
["bitfinex","BTCUSD",1766291771155,0.00568,88244.0,88237.0,0.27598]
["bitfinex","BTCUSD",1766291771373,0.00568,88244.0,88238.0,0.27598]
["bitfinex","BTCUSD",1766291773392,0.0454,88249.0,88238.0,0.27598]
["bitfinex","BTCUSD",1766291773592,0.00568,88247.0,88239.0,0.27598]
["bitfinex","BTCUSD",1766291775704,0.00237,88247.0,88239.0,0.27598]
["bitfinex","BTCUSD",1766291776447,0.00237,88247.0,88240.0,0.19486]
["bitfinex","BTCUSD",1766291776652,0.00568,88250.0,88242.0,0.27598]
["bitfinex","BTCUSD",1766291782146,0.00568,88250.0,88244.0,0.27598]
["bitfinex","BTCUSD",1766291793488,0.01133157,88249.0,88244.0,0.25869585]
["bitfinex","BTCUSD",1766291793700,0.0113317,88248.0,88244.0,0.25869585]
["bitfinex","BTCUSD",1766291793909,0.01133182,88247.0,88244.0,0.25869585]
["bitfinex","BTCUSD",1766291794118,0.01133272,88240.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766291794327,0.01133465,88225.0,88221.0,0.19709]
["bitfinex","BTCUSD",1766291794549,0.01133439,88227.0,88221.0,0.01139682]
["bitfinex","BTCUSD",1766291794770,0.05667456,88223.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291795003,0.01133478,88224.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291795431,0.20994465,88225.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291796097,0.19861,88225.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291796307,0.03406379,88227.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291796742,0.21562401,88230.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291796925,0.03406379,88228.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291797220,0.01133414,88229.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291798648,0.21562401,88230.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291800636,0.20429,88230.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291800844,0.00568,88230.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291801880,0.01701401,88230.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291802037,0.01133414,88229.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291803011,0.20994414,88229.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291803142,0.01133452,88226.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291803545,0.01133439,88227.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291803844,0.01133427,88228.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291804053,0.01133439,88227.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291804480,0.20994439,88227.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291805225,0.06800726,88226.0,88221.0,6.5e-05]
["bitfinex","BTCUSD",1766291805431,0.01133581,88216.0,88208.0,0.29464379]
["bitfinex","BTCUSD",1766291805610,0.01133594,88215.0,88208.0,0.26626]
["bitfinex","BTCUSD",1766291805807,0.01133619,88213.0,88208.0,0.26626]
["bitfinex","BTCUSD",1766291805988,0.01133606,88214.0,88208.0,0.26626]
["bitfinex","BTCUSD",1766291806189,0.01133594,88215.0,88208.0,0.26626]
["bitfinex","BTCUSD",1766291806389,0.20994568,88217.0,88208.0,0.26626]
["bitfinex","BTCUSD",1766291806968,0.19861,88217.0,88208.0,0.26626]
["bitfinex","BTCUSD",1766291820628,0.00568,88220.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766291821009,0.00568,88220.0,88214.0,0.26058]
["bitfinex","BTCUSD",1766291821814,0.005131,88220.0,88214.0,0.26058]
["bitfinex","BTCUSD",1766291822014,0.005131,88220.0,88215.0,0.26058]
["bitfinex","BTCUSD",1766291822628,2.69e-06,88220.0,88217.0,0.26058]
["bitfinex","BTCUSD",1766291823002,2.69e-06,88220.0,88219.0,0.26058]
["bitfinex","BTCUSD",1766291824333,0.00568,88224.0,88219.0,0.25728]
["bitfinex","BTCUSD",1766291824449,0.00568,88224.0,88213.0,0.2069]
["bitfinex","BTCUSD",1766291824646,0.20429,88224.0,88211.0,0.07258581]
["bitfinex","BTCUSD",1766291825484,0.20429,88224.0,88211.0,0.08392226]
["bitfinex","BTCUSD",1766291825686,0.20429,88224.0,88211.0,0.07267111]
["bitfinex","BTCUSD",1766291826414,0.20429,88224.0,88212.0,0.25816]
["bitfinex","BTCUSD",1766291831178,0.20429,88224.0,88212.0,0.26949632]
["bitfinex","BTCUSD",1766291832090,0.20429,88224.0,88212.0,0.25816]
["bitfinex","BTCUSD",1766291832581,0.20429,88224.0,88214.0,0.25816]
["bitfinex","BTCUSD",1766291832810,0.00568,88224.0,88215.0,0.27176312]
["bitfinex","BTCUSD",1766291833016,0.00568,88223.0,88217.0,0.25816]
["bitfinex","BTCUSD",1766291833244,0.00568,88225.0,88218.0,0.19227]
["bitfinex","BTCUSD",1766291833467,0.00568,88225.0,88219.0,0.25816]
["bitfinex","BTCUSD",1766291844445,0.00568,88225.0,88219.0,0.25652866]
["bitfinex","BTCUSD",1766291852799,0.00568,88225.0,88221.0,0.45029]
["bitfinex","BTCUSD",1766291852976,0.00568,88225.0,88222.0,0.27098]
["bitfinex","BTCUSD",1766291855183,0.00568,88230.0,88222.0,0.27098]
["bitfinex","BTCUSD",1766291857026,0.00568,88230.0,88223.0,0.01360189]
["bitfinex","BTCUSD",1766291857231,0.00568,88230.0,88224.0,0.26382]
["bitfinex","BTCUSD",1766291859698,0.00568,88234.0,88224.0,0.26382]
["bitfinex","BTCUSD",1766291861948,0.00568,88234.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291861949,0.18426,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291862105,0.000549,88224.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291862513,0.19559362,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291863391,0.01133375,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291863632,0.18426,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291863802,0.19559362,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291865325,0.18426,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291868323,0.19559362,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291868541,0.18426,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291870944,0.19559362,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291872675,0.18426,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291873469,0.19559362,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291874520,0.18426,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766291874736,0.18426,88229.0,88223.0,0.005131]
["bitfinex","BTCUSD",1766291875161,0.18426,88229.0,88218.0,0.26382]
["bitfinex","BTCUSD",1766291875345,0.18426,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766291877813,0.19559401,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766291878019,0.18426,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291878224,0.18426,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766291878624,0.18426,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766291878826,0.18426,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291880498,0.18426,88228.0,88216.0,0.00274385]
["bitfinex","BTCUSD",1766291881173,0.01133452,88226.0,88214.0,0.26382]
["bitfinex","BTCUSD",1766291881380,0.19559452,88226.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291881537,0.18426,88224.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291881745,0.18426,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291881958,0.19559491,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291882369,0.18426,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291890482,0.18306646,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766291895890,0.18306646,88223.0,88214.0,0.26382]
["bitfinex","BTCUSD",1766291896096,0.18306646,88223.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291901245,0.01133439,88227.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291901445,0.18285439,88227.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291903477,0.01133452,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291903678,0.18285452,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291904148,0.17152,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291905550,0.18285452,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291911747,0.17152,88226.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766291918879,0.17152,88226.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291924023,0.18285452,88226.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291924571,0.01133465,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291926260,0.15345,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291932577,0.16478465,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291934066,0.15345,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291935028,0.16478465,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291936278,0.15345,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291936486,0.16478465,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291937780,0.15345,88225.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291940660,0.03406352,88226.0,88216.0,0.24779]
["bitfinex","BTCUSD",1766291948561,0.03406352,88226.0,88217.0,0.1561]
["bitfinex","BTCUSD",1766291948740,0.03351352,88226.0,88221.0,0.1561]
["bitfinex","BTCUSD",1766291948942,0.03351352,88226.0,88222.0,0.25435]
["bitfinex","BTCUSD",1766291949346,0.00568,88228.0,88222.0,0.25435]
["bitfinex","BTCUSD",1766291951342,3.52e-06,88230.0,88224.0,0.25435]
["bitfinex","BTCUSD",1766291951556,3.52e-06,88230.0,88225.0,0.25435]
["bitfinex","BTCUSD",1766291955943,3.52e-06,88230.0,88227.0,0.1561]
["bitfinex","BTCUSD",1766291956285,3.52e-06,88230.0,88228.0,0.25435]
["bitfinex","BTCUSD",1766291959139,3.52e-06,88230.0,88228.0,0.253801]
["bitfinex","BTCUSD",1766291959583,0.03406352,88231.0,88222.0,0.1561]
["bitfinex","BTCUSD",1766291959914,0.00568,88234.0,88222.0,0.1561]
["bitfinex","BTCUSD",1766291960080,0.03406352,88233.0,88222.0,0.1561]
["bitfinex","BTCUSD",1766291961199,0.03406352,88233.0,88223.0,0.25435]
["bitfinex","BTCUSD",1766291967012,0.04539714,88233.0,88223.0,0.25435]
["bitfinex","BTCUSD",1766291967429,0.01133375,88232.0,88223.0,0.25435]
["bitfinex","BTCUSD",1766291967606,0.04539727,88232.0,88223.0,0.25435]
["bitfinex","BTCUSD",1766291968848,0.03406352,88232.0,88223.0,0.25435]
["bitfinex","BTCUSD",1766291971368,0.03406352,88232.0,88224.0,0.25314]
["bitfinex","BTCUSD",1766291982559,0.03406352,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291982560,0.19074352,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291982968,0.20207727,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291983289,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291983428,0.01133388,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291984027,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291984274,0.01133388,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291985615,0.01133414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291985806,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291986310,0.01133414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291986690,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291986897,0.01133414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291987829,0.16801414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291988417,0.20207766,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291989646,0.19074352,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291992144,0.20207766,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291992306,0.01133427,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766291995438,0.03406352,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292023905,0.15668,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292024240,0.03406352,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292055822,0.16801414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292056872,0.15668,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292057415,0.16801414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292061071,0.01133427,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292062186,0.01133427,88228.0,88220.0,0.00504416]
["bitfinex","BTCUSD",1766292062887,0.01133439,88227.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292063120,0.01133427,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292063319,0.20207766,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292063755,0.19074352,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292063984,0.19074352,88229.0,88218.0,0.24622]
["bitfinex","BTCUSD",1766292064160,0.19074352,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292064686,0.15668,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292066774,0.19074352,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292067710,0.01701349,88234.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292067912,0.01133388,88231.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292068682,0.0453974,88231.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292068909,0.01133465,88225.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292069504,0.01133452,88226.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292069757,0.06800517,88229.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292069962,0.01133439,88227.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292071342,0.01133452,88226.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292072188,0.01133465,88225.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292072385,0.01133452,88226.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292073701,0.01133439,88227.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292073986,0.01133427,88228.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292075299,0.01133439,88227.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292076127,0.01133465,88225.0,88221.0,0.22534]
["bitfinex","BTCUSD",1766292076360,0.01133491,88223.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766292076565,0.01133606,88214.0,88211.0,8.53e-05]
["bitfinex","BTCUSD",1766292076768,0.05668098,88213.0,88211.0,0.0057653]
["bitfinex","BTCUSD",1766292076898,0.05668098,88213.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766292077099,0.16440606,88214.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766292077790,0.15307,88214.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766292078195,0.15307,88214.0,88203.0,0.23667491]
["bitfinex","BTCUSD",1766292078398,0.15307,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766292081270,0.01133581,88216.0,88205.0,0.22534]
["bitfinex","BTCUSD",1766292081470,0.22108379,88218.0,88205.0,0.22534]
["bitfinex","BTCUSD",1766292081709,0.01133581,88216.0,88205.0,0.22534]
["bitfinex","BTCUSD",1766292082790,0.16440568,88217.0,88205.0,0.22534]
["bitfinex","BTCUSD",1766292083632,0.15307,88217.0,88205.0,0.22534]
["bitfinex","BTCUSD",1766292085509,0.16440568,88217.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766292085718,0.01133632,88212.0,88204.0,0.00155169]
["bitfinex","BTCUSD",1766292085920,0.01133645,88211.0,88204.0,0.00155169]
["bitfinex","BTCUSD",1766292086126,0.01133632,88212.0,88204.0,0.00155169]
["bitfinex","BTCUSD",1766292086758,0.14028,88213.0,88204.0,0.00155169]
["bitfinex","BTCUSD",1766292089198,0.14028,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766292111994,0.14028,88213.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766292112220,0.15682632,88212.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766292112419,0.14549,88212.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766292112745,0.15682632,88212.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766292113165,0.05669191,88196.0,88194.0,0.00024243]
["bitfinex","BTCUSD",1766292113330,0.15682761,88202.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766292113947,0.01133786,88200.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766292114127,0.01133773,88201.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766292114612,0.01133786,88200.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766292114818,0.14549,88201.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292115947,0.01133953,88200.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292116770,0.14549,88201.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292119047,0.15682773,88201.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292119924,0.14549,88201.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292122869,0.15682773,88201.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292123129,0.03407528,88200.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292123445,0.04541314,88200.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292123699,0.03407528,88200.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292124136,0.00568,88206.0,88200.0,0.24181]
["bitfinex","BTCUSD",1766292124248,0.01133619,88213.0,88200.0,0.24181]
["bitfinex","BTCUSD",1766292124249,0.00568,88208.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292124453,0.00568,88209.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292125691,0.01701671,88209.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292127171,0.00568,88209.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292129169,0.01701671,88209.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292129365,0.00568,88209.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292132150,0.01701671,88209.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292132392,0.01133684,88208.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292132588,0.01133696,88207.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292133002,0.01133709,88206.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292133392,0.01141832,88206.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292135078,0.01133735,88204.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292135299,0.01133722,88205.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292135521,0.01133735,88204.0,88200.0,0.24126]
["bitfinex","BTCUSD",1766292135732,0.000549,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292135936,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292136356,0.01116585,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292139243,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292139559,0.01116585,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292139757,0.01133735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292140197,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292142318,0.01133735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292142957,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292143157,0.15021123,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292143363,0.18606816,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292143609,0.16154832,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292144637,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766292144840,0.14595,88202.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292146760,0.15728761,88202.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292147181,0.14595,88202.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292164518,0.00568,88204.0,88194.0,1e-08]
["bitfinex","BTCUSD",1766292164668,0.00568,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766292164868,0.00568,88204.0,88197.0,0.23217]
["bitfinex","BTCUSD",1766292165215,8.123e-05,88206.0,88199.0,0.23217]
["bitfinex","BTCUSD",1766292166380,0.01141832,88206.0,88199.0,0.231621]
["bitfinex","BTCUSD",1766292166585,0.01133722,88205.0,88199.0,0.231621]
["bitfinex","BTCUSD",1766292167081,0.01133722,88205.0,88196.0,0.31720553]
["bitfinex","BTCUSD",1766292168084,0.01141832,88206.0,88196.0,0.31720553]
["bitfinex","BTCUSD",1766292168281,0.01133735,88204.0,88196.0,0.31720553]
["bitfinex","BTCUSD",1766292170987,0.01133722,88205.0,88196.0,0.31720553]
["bitfinex","BTCUSD",1766292175189,0.16005722,88205.0,88196.0,0.31720553]
["bitfinex","BTCUSD",1766292176634,0.01133735,88204.0,88196.0,0.31720553]
["bitfinex","BTCUSD",1766292178153,0.01133735,88204.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292178353,0.16005722,88205.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292178769,0.01133735,88204.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292180570,0.16005722,88205.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292180832,0.01133735,88204.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292181214,0.01133748,88203.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292181512,0.01133735,88204.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292181806,0.14872,88203.0,88194.0,0.23217]
["bitfinex","BTCUSD",1766292182590,0.06802425,88204.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292182797,0.14872,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292183001,0.16005773,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292183208,0.01133812,88198.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292183618,0.01133825,88197.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292184015,0.01133812,88198.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292184340,0.01133786,88200.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292184669,0.16005786,88200.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292185764,0.01133825,88197.0,88191.0,0.01701709]
["bitfinex","BTCUSD",1766292185968,0.01133812,88198.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292186174,0.01133799,88199.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292187417,0.15209799,88199.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292188350,0.07258581,88197.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292190206,0.14076,88199.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292197414,0.08392329,88203.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292197626,0.14076,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292206874,0.15209761,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292211079,0.01133786,88200.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292211518,0.01133773,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292211753,0.15479773,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292211951,0.14346,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292212198,0.15479773,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292213223,0.15479773,88201.0,88188.0,0.23785]
["bitfinex","BTCUSD",1766292213524,0.14346,88201.0,88188.0,0.23785]
["bitfinex","BTCUSD",1766292213728,0.14346,88201.0,88189.0,0.20569]
["bitfinex","BTCUSD",1766292216156,0.07258581,88203.0,88190.0,0.34577]
["bitfinex","BTCUSD",1766292216376,0.07258581,88203.0,88191.0,0.20317]
["bitfinex","BTCUSD",1766292216738,0.07258581,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292216917,0.07258581,88203.0,88193.0,0.20885]
["bitfinex","BTCUSD",1766292220834,0.14021,88202.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766292221037,0.14021,88202.0,88191.0,0.00556818]
["bitfinex","BTCUSD",1766292221242,0.15154761,88202.0,88191.0,0.00556818]
["bitfinex","BTCUSD",1766292225406,0.14021,88201.0,88191.0,0.00556818]
["bitfinex","BTCUSD",1766292229998,0.08392329,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292230717,0.01133761,88202.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292231093,0.08392329,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292231478,0.01133761,88202.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292231677,0.08392329,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292233177,0.01133761,88202.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292236408,0.01133748,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292238322,0.01133761,88202.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292239380,0.01133748,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292240644,0.04540934,88204.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292240817,0.01133748,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292241025,0.04540934,88204.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292241237,0.01133748,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292241762,0.01133761,88202.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292241979,0.01133748,88203.0,88192.0,0.20317]
["bitfinex","BTCUSD",1766292242289,0.04540934,88204.0,88192.0,0.34577]
["bitfinex","BTCUSD",1766292242464,0.01133748,88203.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292243051,0.04540934,88204.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292243659,0.01133748,88203.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292243972,0.04540934,88204.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292244171,0.01133748,88203.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292246198,0.04540934,88204.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292246804,0.01133748,88203.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292247215,0.03407199,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292253165,0.0454096,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292253364,0.03407199,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292253564,0.0454096,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292256222,0.03407199,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292257244,0.0454096,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292257669,0.01133799,88199.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292257880,0.06802853,88199.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292258097,0.01133812,88198.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292258517,0.04540985,88200.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292258729,0.01133761,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292258950,0.04540985,88200.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292260789,0.03407199,88200.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292262002,0.03586456,88205.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292262204,0.01133735,88204.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292262406,0.03407199,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292263786,0.17487199,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292264191,0.1408,88202.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292264397,0.03407199,88201.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292266354,0.03352299,88201.0,88193.0,0.20317]
["bitfinex","BTCUSD",1766292267083,0.03352299,88201.0,88194.0,0.2072]
["bitfinex","BTCUSD",1766292268267,0.02460791,88206.0,88194.0,0.2072]
["bitfinex","BTCUSD",1766292268476,8.123e-05,88206.0,88198.0,0.2072]
["bitfinex","BTCUSD",1766292268719,1.99e-06,88205.0,88200.0,0.2072]
["bitfinex","BTCUSD",1766292271403,0.02289629,88212.0,88205.0,0.2072]
["bitfinex","BTCUSD",1766292271620,0.10319514,88217.0,88206.0,0.2072]
["bitfinex","BTCUSD",1766292271825,0.03407091,88211.0,88206.0,0.2072]
["bitfinex","BTCUSD",1766292272610,0.03407091,88211.0,88206.0,0.206651]
["bitfinex","BTCUSD",1766292273097,0.01133671,88209.0,88200.0,0.44944012]
["bitfinex","BTCUSD",1766292273304,0.01133658,88210.0,88200.0,0.31718012]
["bitfinex","BTCUSD",1766292273516,0.01133645,88211.0,88200.0,0.44944012]
["bitfinex","BTCUSD",1766292273823,0.04540762,88209.0,88200.0,0.44944012]
["bitfinex","BTCUSD",1766292274031,0.03407091,88209.0,88200.0,0.44944012]
["bitfinex","BTCUSD",1766292274231,0.01133645,88211.0,88200.0,0.44944012]
["bitfinex","BTCUSD",1766292275060,0.03407091,88209.0,88200.0,0.44944012]
["bitfinex","BTCUSD",1766292275261,0.03407091,88209.0,88201.0,0.21564]
["bitfinex","BTCUSD",1766292289654,0.00055,88201.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292289867,0.01133696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292290072,0.15408696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292290509,0.14275,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292290719,0.15408696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292290960,0.14275,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292291321,0.15408696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292291534,0.01133709,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292292138,0.15408696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292299070,0.03585955,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292299548,0.02452246,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292301893,0.16727246,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292303688,0.14275,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292306266,0.1672744,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292306467,0.14275,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292308130,0.16727331,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292308950,0.14275,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292310548,0.1672728,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292310724,0.15408709,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292310865,0.14275,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292311269,0.16727277,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766292311873,0.16727277,88206.0,88193.0,0.21564]
["bitfinex","BTCUSD",1766292311874,0.13771,88205.0,88193.0,0.21564]
["bitfinex","BTCUSD",1766292312204,0.13771,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766292313223,0.17596,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766292313664,0.17596,88201.0,88191.0,0.21817]
["bitfinex","BTCUSD",1766292315795,0.05109032,88206.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292315796,0.19439998,88199.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292316016,0.01133825,88197.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766292316223,0.00055,88192.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292316433,0.01133876,88193.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292316632,0.01133863,88194.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292316788,0.01133851,88195.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292316987,0.14904838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292317588,0.01133851,88195.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292317911,0.14904838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292318186,0.13771,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292318620,0.14904838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292318816,0.13771,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766292320194,0.17638,88200.0,88196.0,0.000549]
["bitfinex","BTCUSD",1766292320401,0.18771786,88200.0,88196.0,0.000549]
["bitfinex","BTCUSD",1766292320586,0.17638,88200.0,88190.0,0.31726978]
["bitfinex","BTCUSD",1766292320789,0.18771786,88200.0,88190.0,0.31726978]
["bitfinex","BTCUSD",1766292320982,0.17638,88200.0,88190.0,0.31726978]
["bitfinex","BTCUSD",1766292321836,0.00568,88201.0,88190.0,0.31726978]
["bitfinex","BTCUSD",1766292322207,0.00568,88201.0,88192.0,0.13858]
["bitfinex","BTCUSD",1766292322396,0.00568,88201.0,88193.0,0.21249]
["bitfinex","BTCUSD",1766292330724,0.00568,88201.0,88190.0,0.31726978]
["bitfinex","BTCUSD",1766292330725,0.01133799,88199.0,88190.0,0.31726978]
["bitfinex","BTCUSD",1766292330927,0.00055,88193.0,88186.0,0.00024739]
["bitfinex","BTCUSD",1766292331198,0.21362825,88197.0,88186.0,0.00024739]
["bitfinex","BTCUSD",1766292331408,0.35140825,88197.0,88186.0,0.00024739]
["bitfinex","BTCUSD",1766292331765,0.34007,88197.0,88186.0,0.00024739]
["bitfinex","BTCUSD",1766292332761,0.35140825,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292333122,0.34007,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292342633,0.00055,88187.0,88177.0,0.14143]
["bitfinex","BTCUSD",1766292342809,0.01133941,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292343103,0.14085928,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292344077,0.12952,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292344519,0.14085928,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292345186,0.12952,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292350734,0.1635978,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292350934,0.22084,88191.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766292351132,0.0340778,88190.0,88189.0,0.000549]
["bitfinex","BTCUSD",1766292351299,0.0340778,88190.0,88182.0,0.21127]
["bitfinex","BTCUSD",1766292351480,0.0340778,88190.0,88183.0,0.21127]
["bitfinex","BTCUSD",1766292351678,0.0340778,88190.0,88184.0,0.21127]
["bitfinex","BTCUSD",1766292353629,0.0320778,88190.0,88184.0,0.21127]
["bitfinex","BTCUSD",1766292353807,0.00086676,88185.0,88184.0,0.21127]
["bitfinex","BTCUSD",1766292353943,0.00031776,88185.0,88184.0,0.21127]
["bitfinex","BTCUSD",1766292370368,0.0320778,88192.0,88185.0,0.22207]
["bitfinex","BTCUSD",1766292370596,0.00568,88195.0,88187.0,0.36249]
["bitfinex","BTCUSD",1766292372196,0.0320778,88196.0,88187.0,0.36817]
["bitfinex","BTCUSD",1766292373369,0.0320778,88196.0,88187.0,0.367621]
["bitfinex","BTCUSD",1766292375918,0.0320778,88196.0,88187.0,0.227201]
["bitfinex","BTCUSD",1766292376120,0.05656376,88196.0,88187.0,0.227201]
["bitfinex","BTCUSD",1766292383169,0.01133851,88195.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292383355,0.13023,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292393707,0.22251,88195.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292394683,0.14115,88200.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292395042,0.03407559,88199.0,88191.0,0.20875]
["bitfinex","BTCUSD",1766292401743,0.04541358,88199.0,88191.0,0.20875]
["bitfinex","BTCUSD",1766292402050,0.01133825,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292403809,0.01133838,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292404998,0.02451983,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292406809,0.03585795,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292407132,0.02451983,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292407552,0.04541358,88199.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292407819,0.35098,88198.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292409674,0.22093,88198.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292412609,0.02451707,88197.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292415829,0.01133838,88196.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292416393,0.03585532,88197.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292416596,0.02451707,88197.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292416737,0.15456707,88197.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292419360,0.16590532,88197.0,88188.0,0.20875]
["bitfinex","BTCUSD",1766292421256,0.14138838,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292421504,0.01133876,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766292421685,0.01133876,88193.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292422057,0.04541422,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292422058,0.01133889,88192.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292422479,0.01133902,88191.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292422687,0.01133889,88192.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292423074,0.04541422,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292423206,0.03407559,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292426104,0.13005,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292426302,0.1545701,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292426468,0.0454141,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292427049,0.01133851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292427225,0.03407559,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292430575,0.13005,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292430780,0.16590868,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292431156,0.0454141,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292432654,0.13536,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292446340,0.14669863,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292446559,0.13536,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292448204,0.23128,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292448536,0.12966,88193.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292453836,0.14099876,88193.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292454051,0.12966,88193.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292454624,0.23128,88192.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292456745,0.03407559,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292457147,0.13424,88199.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292457410,0.13424,88197.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292457534,0.15876945,88197.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292459017,0.2477777,88197.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292459248,0.15876945,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292460024,0.17010783,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292460513,0.15876945,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292460746,0.37067945,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292460946,0.35748838,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292463200,0.01133863,88194.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292463473,0.01133851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292463623,0.35748838,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292466104,0.01133851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292466265,0.35748838,88196.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292466671,0.14557851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292469526,0.13424,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292469698,0.14557851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292471179,0.13424,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292472999,0.14557851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292474450,0.13424,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292475834,0.14557851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292479905,0.13424,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292487433,0.14557851,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292487785,0.13424,88195.0,88187.0,0.00513]
["bitfinex","BTCUSD",1766292489807,0.13424,88195.0,88187.0,0.00424658]
["bitfinex","BTCUSD",1766292507775,0.36556,88195.0,88187.0,0.00424658]
["bitfinex","BTCUSD",1766292518390,0.13493,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766292518590,0.13493,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766292522556,0.13493,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766292522760,0.01133825,88197.0,88183.0,8.123e-05]
["bitfinex","BTCUSD",1766292522761,0.000549,88184.0,88183.0,0.00568123]
["bitfinex","BTCUSD",1766292522976,0.13493,88187.0,88183.0,1.23e-06]
["bitfinex","BTCUSD",1766292527125,0.2317,88188.0,88183.0,1.23e-06]
["bitfinex","BTCUSD",1766292527915,0.2317,88188.0,88179.0,0.01142128]
["bitfinex","BTCUSD",1766292528094,0.2317,88188.0,88179.0,0.01710128]
["bitfinex","BTCUSD",1766292538107,0.14626876,88193.0,88179.0,0.01710128]
["bitfinex","BTCUSD",1766292538307,0.14626876,88193.0,88179.0,0.24313128]
["bitfinex","BTCUSD",1766292538947,0.01133928,88189.0,88179.0,0.23745128]
["bitfinex","BTCUSD",1766292539201,0.01133928,88189.0,88179.0,0.22603]
["bitfinex","BTCUSD",1766292539405,0.01133941,88188.0,88179.0,0.22603]
["bitfinex","BTCUSD",1766292539764,0.000549,88179.0,88178.0,0.00024744]
["bitfinex","BTCUSD",1766292540173,0.13493,88187.0,88178.0,0.00024744]
["bitfinex","BTCUSD",1766292540372,0.24303941,88188.0,88178.0,0.00024744]
["bitfinex","BTCUSD",1766292540589,0.2317,88188.0,88178.0,0.00024744]
["bitfinex","BTCUSD",1766292541733,0.24303941,88188.0,88178.0,0.00024744]
["bitfinex","BTCUSD",1766292541933,0.13493,88185.0,88178.0,4.4e-07]
["bitfinex","BTCUSD",1766292542189,0.36663,88182.0,88178.0,4.4e-07]
["bitfinex","BTCUSD",1766292545000,0.36645,88186.0,88175.0,4.4e-07]
["bitfinex","BTCUSD",1766292545134,0.01134056,88179.0,88175.0,4.4e-07]
["bitfinex","BTCUSD",1766292545497,0.37779044,88180.0,88175.0,4.4e-07]
["bitfinex","BTCUSD",1766292546279,0.36645,88180.0,88175.0,4.4e-07]
["bitfinex","BTCUSD",1766292548158,0.36645,88180.0,88175.0,0.0003586]
["bitfinex","BTCUSD",1766292550668,0.2289,88180.0,88175.0,0.0003586]
["bitfinex","BTCUSD",1766292553688,0.13755,88184.0,88180.0,0.000247]
["bitfinex","BTCUSD",1766292553917,0.03408012,88186.0,88178.0,0.13277]
["bitfinex","BTCUSD",1766292554233,0.03585113,88192.0,88179.0,0.23193]
["bitfinex","BTCUSD",1766292554413,0.04541901,88192.0,88179.0,0.23193]
["bitfinex","BTCUSD",1766292554626,0.01133902,88191.0,88179.0,0.23193]
["bitfinex","BTCUSD",1766292555705,0.000302,88179.0,88175.0,0.0003586]
["bitfinex","BTCUSD",1766292556025,0.2289,88184.0,88175.0,0.0003586]
["bitfinex","BTCUSD",1766292556387,0.13755,88179.0,88161.0,0.23193]
["bitfinex","BTCUSD",1766292556594,0.13755,88179.0,88164.0,0.23761]
["bitfinex","BTCUSD",1766292556595,0.01134146,88172.0,88164.0,0.23761]
["bitfinex","BTCUSD",1766292557039,0.01134146,88172.0,88165.0,0.23193]
["bitfinex","BTCUSD",1766292557412,0.01134134,88173.0,88165.0,0.23193]
["bitfinex","BTCUSD",1766292557630,0.01134095,88176.0,88165.0,0.23193]
["bitfinex","BTCUSD",1766292557833,0.01134082,88177.0,88165.0,0.23193]
["bitfinex","BTCUSD",1766292557994,0.03408287,88179.0,88166.0,0.13277]
["bitfinex","BTCUSD",1766292558203,0.03408287,88179.0,88169.0,0.23193]
["bitfinex","BTCUSD",1766292558404,0.01134005,88183.0,88169.0,0.23193]
["bitfinex","BTCUSD",1766292558708,0.03408287,88182.0,88169.0,0.23193]
["bitfinex","BTCUSD",1766292558916,0.04542305,88182.0,88169.0,0.23193]
["bitfinex","BTCUSD",1766292559114,0.03408287,88182.0,88169.0,0.23193]
["bitfinex","BTCUSD",1766292559338,0.01134018,88182.0,88169.0,0.23193]
["bitfinex","BTCUSD",1766292559667,0.03408287,88182.0,88169.0,0.23761]
["bitfinex","BTCUSD",1766292562312,0.03408287,88182.0,88170.0,0.00024747]
["bitfinex","BTCUSD",1766292563197,0.2289,88181.0,88170.0,0.00024747]
["bitfinex","BTCUSD",1766292563397,0.04542305,88182.0,88170.0,0.00024747]
["bitfinex","BTCUSD",1766292563398,0.2289,88177.0,88170.0,0.00024747]
["bitfinex","BTCUSD",1766292563609,0.13755,88176.0,88170.0,0.00024747]
["bitfinex","BTCUSD",1766292566776,0.2289,88177.0,88170.0,0.00024747]
["bitfinex","BTCUSD",1766292569098,0.3559,88176.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766292569301,0.000247,88170.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766292569783,0.13815,88174.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766292570609,0.21775,88175.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766292570809,0.217695,88175.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766292571029,0.13815,88178.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766292571285,0.13815,88178.0,88167.0,0.20906]
["bitfinex","BTCUSD",1766292571483,0.00568,88179.0,88169.0,0.20906]
["bitfinex","BTCUSD",1766292576453,0.00568,88179.0,88169.0,0.20912511]
["bitfinex","BTCUSD",1766292579179,0.00568,88179.0,88169.0,6.511e-05]
["bitfinex","BTCUSD",1766292579581,0.35739,88177.0,88169.0,6.511e-05]
["bitfinex","BTCUSD",1766292581770,0.21683,88177.0,88169.0,6.511e-05]
["bitfinex","BTCUSD",1766292587416,0.00568,88179.0,88165.0,0.13964]
["bitfinex","BTCUSD",1766292587417,0.14056,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766292587753,0.140625,88169.0,88162.0,0.0002475]
["bitfinex","BTCUSD",1766292587996,0.000484,88165.0,88162.0,0.0002475]
["bitfinex","BTCUSD",1766292588224,0.14056,88169.0,88162.0,0.0059275]
["bitfinex","BTCUSD",1766292592113,0.21683,88172.0,88169.0,0.00055]
["bitfinex","BTCUSD",1766292592319,0.00577758,88174.0,88169.0,0.00055]
["bitfinex","BTCUSD",1766292592731,0.00577758,88174.0,88166.0,0.37624224]
["bitfinex","BTCUSD",1766292592914,0.00577758,88174.0,88167.0,0.23094]
["bitfinex","BTCUSD",1766292595087,0.00522758,88174.0,88167.0,0.23094]
["bitfinex","BTCUSD",1766292595245,0.25659368,88178.0,88167.0,0.23094]
["bitfinex","BTCUSD",1766292595451,0.2566547,88178.0,88167.0,0.23094]
["bitfinex","BTCUSD",1766292595662,0.3972147,88178.0,88167.0,0.23094]
["bitfinex","BTCUSD",1766292596676,0.14056,88177.0,88167.0,0.23094]
["bitfinex","BTCUSD",1766292600675,0.14056,88170.0,88162.0,0.0002475]
["bitfinex","BTCUSD",1766292600828,0.07710188,88171.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292600829,0.35739,88165.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292601056,0.14056,88164.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292601682,0.14056,88170.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292601885,0.21683,88168.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292602089,0.21683,88164.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292602295,0.14056,88163.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292602507,0.140313,88163.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292609504,0.36102159,88171.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292609644,0.12972,88170.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292609852,0.21428,88169.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292610054,0.00568,88171.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292610270,0.12972,88169.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292610483,0.12972,88167.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292610678,0.12972,88165.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292620150,0.21428,88166.0,88162.0,5e-07]
["bitfinex","BTCUSD",1766292620876,0.00568,88175.0,88166.0,0.13629]
["bitfinex","BTCUSD",1766292621076,0.00568,88176.0,88170.0,0.22602]
["bitfinex","BTCUSD",1766292625739,0.00568,88176.0,88170.0,0.225471]
["bitfinex","BTCUSD",1766292626795,0.00568,88179.0,88170.0,0.13303]
["bitfinex","BTCUSD",1766292628003,0.00568,88179.0,88167.0,0.21404211]
["bitfinex","BTCUSD",1766292632445,0.00568,88179.0,88167.0,0.2027]
["bitfinex","BTCUSD",1766292632650,0.00568,88179.0,88167.0,0.21404211]
["bitfinex","BTCUSD",1766292633480,0.00568,88179.0,88167.0,0.2027]
["bitfinex","BTCUSD",1766292633958,0.00568,88179.0,88167.0,0.21404211]
["bitfinex","BTCUSD",1766292634162,0.00568,88179.0,88167.0,0.2027]
["bitfinex","BTCUSD",1766292634349,0.00568,88179.0,88167.0,0.34707211]
["bitfinex","BTCUSD",1766292634864,0.00568,88179.0,88167.0,0.33573]
["bitfinex","BTCUSD",1766292635075,0.00568,88179.0,88168.0,0.21397]
["bitfinex","BTCUSD",1766292639132,0.02449319,88181.0,88169.0,0.12665]
["bitfinex","BTCUSD",1766292639291,0.35752319,88190.0,88179.0,0.21397]
["bitfinex","BTCUSD",1766292639488,0.00568,88189.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292639713,0.02449319,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292640090,0.00568,88189.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292640320,0.01133941,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292640559,0.01701928,88189.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292641580,0.01133941,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292641799,0.01701928,88189.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292641998,0.01133941,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292643270,0.15097941,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292643646,0.36885941,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292647899,0.35752,88188.0,88179.0,0.21342]
["bitfinex","BTCUSD",1766292649562,0.01133953,88187.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292649706,0.01133966,88186.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292649902,0.01133992,88184.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292650147,0.01134018,88182.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292650310,0.01134044,88180.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292650715,0.01134056,88179.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292651522,0.01134044,88180.0,88174.0,0.12665]
["bitfinex","BTCUSD",1766292651742,0.01134044,88180.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292652557,0.01134031,88181.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292652780,0.01134044,88180.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292653318,0.01134031,88181.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292654369,0.01134044,88180.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292655885,0.01134056,88179.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292656911,0.01134044,88180.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292658162,0.01134018,88182.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292659598,0.01134005,88183.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292660681,0.01134018,88182.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292661003,0.01134005,88183.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292661201,0.01134018,88182.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292661401,0.01134031,88181.0,88173.0,0.21397]
["bitfinex","BTCUSD",1766292661840,0.08687327,88184.0,88171.0,0.01134044]
["bitfinex","BTCUSD",1766292661841,0.01134056,88179.0,88171.0,0.01134044]
["bitfinex","BTCUSD",1766292662046,0.36886108,88175.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766292662245,0.35752,88174.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766292662653,0.21788,88174.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766292663093,0.01134146,88172.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292664941,0.06804881,88172.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292665132,0.22922108,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292665327,0.01134134,88173.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292665551,0.36276108,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292665756,0.01134121,88174.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292668267,0.36276108,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292670405,0.01134121,88174.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292671227,0.36276108,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292671569,0.35142,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292673324,0.36276108,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292674531,0.35142,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292674692,0.217331,88175.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292674889,0.00568,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292675959,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292677319,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292678964,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292680678,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292681388,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292681937,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292682485,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292684781,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292686261,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292686464,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292686975,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292688821,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292690503,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292691511,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292692116,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292692286,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292693585,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292693924,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292694312,0.01134069,88178.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292694835,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292698447,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292702439,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292703229,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292705166,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292705371,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292705574,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292708274,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292708893,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292709395,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292710546,0.15056056,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292711368,0.13922,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292715328,0.00568,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292715587,0.00568,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292718580,0.14184,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292718776,0.36284,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292719899,0.37418056,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292722864,0.01134069,88178.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292723097,0.37418056,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292724072,0.36284,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292730092,0.37418056,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292730299,0.36284,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292731353,0.37418056,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292731556,0.36284,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292732388,0.37418056,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292734505,0.36284,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292742112,0.22668,88179.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292742295,0.13678,88178.0,88169.0,0.22258102]
["bitfinex","BTCUSD",1766292744603,0.00568,88179.0,88169.0,0.14761287]
["bitfinex","BTCUSD",1766292744779,0.00568,88179.0,88178.0,0.00055]
["bitfinex","BTCUSD",1766292745202,0.00568,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292745362,0.00568,88179.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292745563,0.03408306,88181.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292748011,0.00568,88183.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292748430,0.03408306,88182.0,88171.0,0.24405159]
["bitfinex","BTCUSD",1766292749180,0.03408306,88182.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292750379,0.01134031,88181.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292750714,0.04542324,88182.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292750884,0.13678,88181.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292751043,0.17086306,88181.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292755843,0.38926306,88181.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292756824,0.25248306,88181.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292757028,0.13405,88180.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292763496,0.14539044,88180.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292764434,0.13405,88180.0,88171.0,0.23271]
["bitfinex","BTCUSD",1766292766698,0.2184,88179.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292766901,0.35245,88177.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292773995,0.2184,88177.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292777934,0.21099401,88177.0,88169.0,6.102e-05]
["bitfinex","BTCUSD",1766292781661,0.13405,88189.0,88177.0,0.00055]
["bitfinex","BTCUSD",1766292781819,0.00568,88185.0,88179.0,0.31743933]
["bitfinex","BTCUSD",1766292782024,0.00568,88185.0,88177.0,0.23324]
["bitfinex","BTCUSD",1766292782276,0.00568,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292782505,0.13973,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292783057,0.13973,88185.0,88173.0,0.05110061]
["bitfinex","BTCUSD",1766292783982,0.35813,88185.0,88173.0,0.05110061]
["bitfinex","BTCUSD",1766292784164,0.35813,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292784364,0.35813,88185.0,88173.0,0.05110061]
["bitfinex","BTCUSD",1766292785006,0.22408,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292785214,0.12988,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292785528,0.12988,88184.0,88173.0,0.05110061]
["bitfinex","BTCUSD",1766292785957,0.12988,88184.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766292786310,0.12988,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292786509,0.12988,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766292786735,0.12988,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292787094,0.12988,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766292787292,0.12988,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766292788112,0.12988,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292788335,0.12988,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766292789295,0.12988,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292790364,0.12988,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766292790748,0.12988,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292791244,0.000549,88174.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766292791448,0.12988,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766292792055,0.14122018,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766292792232,0.01134031,88181.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292793768,0.36589018,88182.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292793984,0.23601018,88182.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292794216,0.12988,88181.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292794864,0.12988,88180.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292810001,0.22467,88181.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292844244,0.13321,88183.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292845250,0.13321,88183.0,88173.0,0.01647234]
["bitfinex","BTCUSD",1766292845888,0.13321,88183.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292847303,0.13321,88183.0,88173.0,0.01647234]
["bitfinex","BTCUSD",1766292847463,0.13321,88183.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292850715,0.13321,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292850854,0.13321,88183.0,88173.0,0.005131]
["bitfinex","BTCUSD",1766292851881,0.13321,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292852566,0.13321,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766292853168,0.00568,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766292853374,0.00568,88193.0,88182.0,0.13841018]
["bitfinex","BTCUSD",1766292853552,0.03407772,88195.0,88183.0,0.22057]
["bitfinex","BTCUSD",1766292856577,0.03407772,88195.0,88183.0,0.23191005]
["bitfinex","BTCUSD",1766292856780,0.00568,88197.0,88185.0,0.22057]
["bitfinex","BTCUSD",1766292857005,0.00568,88197.0,88189.0,0.22057]
["bitfinex","BTCUSD",1766292857185,0.00568,88197.0,88191.0,0.22057]
["bitfinex","BTCUSD",1766292861600,0.00568,88197.0,88191.0,0.220021]
["bitfinex","BTCUSD",1766292863780,0.00238,88197.0,88186.0,0.34477]
["bitfinex","BTCUSD",1766292864214,0.00238,88197.0,88187.0,0.21202]
["bitfinex","BTCUSD",1766292867831,0.00238,88197.0,88187.0,0.22335953]
["bitfinex","BTCUSD",1766292868054,0.00238,88197.0,88187.0,0.21202]
["bitfinex","BTCUSD",1766292868223,0.00238,88197.0,88188.0,0.21202]
["bitfinex","BTCUSD",1766292868432,0.00238,88197.0,88189.0,0.21202]
["bitfinex","BTCUSD",1766292870172,0.00568,88203.0,88197.0,0.212569]
["bitfinex","BTCUSD",1766292870361,0.00568,88203.0,88197.0,0.21202]
["bitfinex","BTCUSD",1766292875149,0.00568,88203.0,88191.0,0.37403]
["bitfinex","BTCUSD",1766292875463,0.00055,88197.0,88191.0,0.37403]
["bitfinex","BTCUSD",1766292875782,0.00568,88203.0,88191.0,0.37403]
["bitfinex","BTCUSD",1766292876524,0.13459,88201.0,88191.0,0.2359]
["bitfinex","BTCUSD",1766292899679,0.13459,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292900450,0.01133786,88200.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292900650,0.13459,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292900859,0.14592773,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292901648,0.13459,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292903407,0.14592773,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292907810,0.13459,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292912206,0.14592773,88201.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292913531,0.01133786,88200.0,88191.0,0.23022]
["bitfinex","BTCUSD",1766292913685,0.06802731,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292913903,0.01133851,88195.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292914107,0.01133863,88194.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292914541,0.01133851,88195.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292915797,0.01133838,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292916002,0.01133851,88195.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292916308,0.01133838,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292917008,0.35233825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292917753,0.341,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292918190,0.35233825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292918443,0.01133838,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292918640,0.35233825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292919047,0.341,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292919479,0.35233825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292920278,0.341,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292920655,0.35233825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292922920,0.341,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292923882,0.21218,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292938436,0.22351825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292941936,0.21218,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292944825,0.22351825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292945020,0.21218,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292961811,0.34279,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766292962239,0.21218,88197.0,88186.0,0.03407369]
["bitfinex","BTCUSD",1766292962447,0.13061,88185.0,88169.0,0.0612857]
["bitfinex","BTCUSD",1766292962655,0.35392,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766292962841,0.353371,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766292963041,0.00568,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766292963281,0.00568,88186.0,88177.0,0.22585]
["bitfinex","BTCUSD",1766292963695,0.00568,88186.0,88177.0,0.23719082]
["bitfinex","BTCUSD",1766292964165,0.00568,88189.0,88181.0,0.37343031]
["bitfinex","BTCUSD",1766292964372,0.03407702,88192.0,88182.0,0.01360821]
["bitfinex","BTCUSD",1766292964573,0.00568,88193.0,88182.0,0.01360821]
["bitfinex","BTCUSD",1766292964969,0.03975702,88193.0,88182.0,0.01360821]
["bitfinex","BTCUSD",1766292965151,0.17240702,88193.0,88182.0,0.02494839]
["bitfinex","BTCUSD",1766292965397,0.17240702,88193.0,88182.0,0.01360821]
["bitfinex","BTCUSD",1766292965815,0.17240702,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766292966389,0.17240702,88193.0,88181.0,0.37343031]
["bitfinex","BTCUSD",1766292966738,0.17240702,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766292968117,0.17240702,88193.0,88181.0,0.37343031]
["bitfinex","BTCUSD",1766292968726,0.17240702,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766292970099,0.17240702,88193.0,88181.0,0.36209]
["bitfinex","BTCUSD",1766292970350,0.17240702,88193.0,88181.0,0.34643031]
["bitfinex","BTCUSD",1766292970523,0.17240702,88193.0,88181.0,0.33509]
["bitfinex","BTCUSD",1766292970878,0.17240702,88193.0,88181.0,0.22585]
["bitfinex","BTCUSD",1766292971320,0.01133902,88191.0,88181.0,0.22585]
["bitfinex","BTCUSD",1766292971535,0.01133902,88191.0,88181.0,0.22256]
["bitfinex","BTCUSD",1766292971536,0.01133953,88187.0,88181.0,0.22256]
["bitfinex","BTCUSD",1766292971748,0.01133953,88187.0,88181.0,0.222011]
["bitfinex","BTCUSD",1766292972092,0.01133953,88187.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766292972821,0.01133992,88184.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766292972993,0.01133953,88187.0,88180.0,0.00513]
["bitfinex","BTCUSD",1766292973693,0.15532894,88188.0,88180.0,0.00513]
["bitfinex","BTCUSD",1766292974802,0.14398953,88188.0,88180.0,0.00513]
["bitfinex","BTCUSD",1766292978214,0.13265,88188.0,88180.0,0.00513]
["bitfinex","BTCUSD",1766292982471,0.13269067,88188.0,88180.0,0.00513]
["bitfinex","BTCUSD",1766292987987,9.189e-05,88187.0,88180.0,0.00449378]
["bitfinex","BTCUSD",1766292988505,0.13269067,88188.0,88180.0,0.00449378]
["bitfinex","BTCUSD",1766292989822,0.13269067,88188.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766292991616,0.13214167,88188.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766292993966,4.067e-05,88188.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293008515,0.01134069,88190.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293019078,0.01134069,88190.0,88180.0,0.32130736]
["bitfinex","BTCUSD",1766293022778,0.01134069,88190.0,88180.0,0.01528966]
["bitfinex","BTCUSD",1766293022980,0.01134069,88190.0,88180.0,0.3326478]
["bitfinex","BTCUSD",1766293023184,0.01134069,88190.0,88180.0,0.32130736]
["bitfinex","BTCUSD",1766293028604,0.00793895,88190.0,88180.0,0.32130736]
["bitfinex","BTCUSD",1766293029886,0.00793895,88190.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293030413,0.13728,88191.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293030646,0.13728,88191.0,88180.0,0.32130736]
["bitfinex","BTCUSD",1766293032588,0.13728,88191.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293033332,0.35204,88191.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293033515,0.13419,88190.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293033715,0.34895,88189.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293037067,0.34895,88189.0,88180.0,0.01528966]
["bitfinex","BTCUSD",1766293037268,0.34895,88189.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293040145,0.34895,88189.0,88180.0,0.01528966]
["bitfinex","BTCUSD",1766293040946,0.34895,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293041896,0.34895,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293042417,0.34895,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293042893,0.34895,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293043675,0.34895,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293043901,0.34895,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293044317,0.34895,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293045948,0.34895,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293047380,0.34895,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293047572,0.34895,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293048196,0.34895,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293048376,0.34895,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293048575,0.34554822,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293049359,0.34554822,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293049518,0.34554822,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293050293,0.34554822,88189.0,88183.0,0.01070398]
["bitfinex","BTCUSD",1766293051438,0.34554822,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293052844,0.34554822,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293053613,0.34554822,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293054708,0.34554822,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293054901,0.34554822,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293055108,0.34554822,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293056290,0.34554822,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293056889,0.34554822,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293057092,0.34554822,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293057494,0.34554822,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293058824,0.34554822,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293059633,0.34554822,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293062477,0.34554822,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293063059,0.34554822,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293064836,0.34554822,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293064966,0.34554822,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293066265,0.34554822,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293068566,0.34214644,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293085644,0.34214644,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293088478,0.33874466,88189.0,88181.0,0.02268062]
["bitfinex","BTCUSD",1766293089696,0.127,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293090739,0.127,88188.0,88180.0,0.01528966]
["bitfinex","BTCUSD",1766293091494,0.127,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293099716,0.127,88188.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293103163,0.127,88188.0,88180.0,0.01528966]
["bitfinex","BTCUSD",1766293104936,0.127,88188.0,88180.0,0.00394922]
["bitfinex","BTCUSD",1766293105147,0.127,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293105439,0.127,88188.0,88180.0,0.00331325]
["bitfinex","BTCUSD",1766293105669,0.127,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293108558,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293112871,0.12359818,88188.0,88180.0,0.00331325]
["bitfinex","BTCUSD",1766293116736,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293117411,0.12359818,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293118782,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293121013,0.12359818,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293121987,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293122633,0.12359818,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293123455,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293124400,0.12359818,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293124800,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293125236,0.12359818,88188.0,88180.0,0.00331325]
["bitfinex","BTCUSD",1766293126550,0.12359818,88188.0,88180.0,0.01465369]
["bitfinex","BTCUSD",1766293126757,0.12359818,88188.0,88180.0,0.00331325]
["bitfinex","BTCUSD",1766293128520,0.12019636,88188.0,88180.0,0.00331325]
["bitfinex","BTCUSD",1766293136645,0.13106,88186.0,88180.0,0.00276425]
["bitfinex","BTCUSD",1766293136846,0.21052,88187.0,88180.0,0.00276425]
["bitfinex","BTCUSD",1766293143714,0.13106,88190.0,88180.0,0.01410469]
["bitfinex","BTCUSD",1766293144031,0.12349761,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293144275,0.12083321,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766293144488,0.00568,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293146729,0.00568,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293148312,0.00568,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293148518,0.00227837,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293148713,0.00227837,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293148984,0.00227837,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293149685,0.00227837,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293149892,0.00227837,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293150060,0.00227837,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293150263,0.00227837,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293150469,0.13743837,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766293155459,0.13743837,88193.0,88182.0,0.22391018]
["bitfinex","BTCUSD",1766293155627,0.13743837,88193.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293155628,0.00227837,88193.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293156148,0.13743837,88193.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293161210,0.34772837,88193.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293168478,0.34432674,88193.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293186686,0.21029,88193.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293189642,0.20932191,88193.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293195897,0.20932191,88193.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293197014,0.24339874,88193.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293197431,0.20932191,88193.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293197603,0.03407683,88192.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293199009,0.03407683,88192.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293199210,0.03407683,88192.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293199450,0.03407683,88192.0,88183.0,0.21257]
["bitfinex","BTCUSD",1766293201481,0.03407683,88192.0,88183.0,0.22391005]
["bitfinex","BTCUSD",1766293201731,0.03407683,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293201908,0.03407683,88192.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293209717,0.03020708,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293209922,0.36315,88195.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766293210321,0.36315,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293210646,0.39722683,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293210802,0.36315,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293211012,0.03407683,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293216558,0.03407683,88194.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766293216702,0.03407683,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293227894,0.16948683,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293236368,0.03407683,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766293241452,0.20169,88183.0,88171.0,0.0612857]
["bitfinex","BTCUSD",1766293241656,0.20169,88177.0,88163.0,0.07262832]
["bitfinex","BTCUSD",1766293241896,0.12799,88173.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766293242116,0.13933134,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766293242472,0.12799,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766293250630,0.32968,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766293251291,0.20169,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766293258904,0.20169,88173.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766293261644,0.20169,88173.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293263822,0.24713872,88173.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293265120,0.20169,88173.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293269685,0.32519,88173.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293275452,0.01134095,88176.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293275625,0.1956,88173.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293275834,0.1235,88172.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293279267,0.1235,88171.0,88166.0,0.00572067]
["bitfinex","BTCUSD",1766293314984,0.1235,88171.0,88166.0,0.00492067]
["bitfinex","BTCUSD",1766293316370,0.12295,88171.0,88166.0,0.00492067]
["bitfinex","BTCUSD",1766293323122,0.00568,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766293323323,0.00568,88178.0,88168.0,0.12477]
["bitfinex","BTCUSD",1766293323525,0.00568,88178.0,88170.0,0.19103]
["bitfinex","BTCUSD",1766293329488,0.00568,88178.0,88170.0,0.20237172]
["bitfinex","BTCUSD",1766293329692,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766293330069,0.1713,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766293330276,0.00568,88179.0,88171.0,0.18996159]
["bitfinex","BTCUSD",1766293330471,0.00568,88179.0,88171.0,0.17862]
["bitfinex","BTCUSD",1766293331895,0.00568,88179.0,88172.0,0.17862]
["bitfinex","BTCUSD",1766293332100,0.00568,88179.0,88174.0,0.17862]
["bitfinex","BTCUSD",1766293332516,0.00568,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766293332964,0.00568,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766293333166,0.02663229,90384.0,88179.0,0.17862]
["bitfinex","BTCUSD",1766293333167,0.00568,88187.0,88179.0,0.17862]
["bitfinex","BTCUSD",1766293333371,0.00568,88190.0,88180.0,0.17862]
["bitfinex","BTCUSD",1766293346479,0.00568,88190.0,88181.0,0.12389]
["bitfinex","BTCUSD",1766293346717,0.00568,88190.0,88182.0,0.17151]
["bitfinex","BTCUSD",1766293347280,0.00568,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293347474,0.00568,88190.0,88182.0,0.18285018]
["bitfinex","BTCUSD",1766293347718,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293348524,0.00568,88190.0,88183.0,0.08844193]
["bitfinex","BTCUSD",1766293348763,0.00568,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293350269,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293351613,0.00568,88190.0,88182.0,0.18285018]
["bitfinex","BTCUSD",1766293352044,0.00568,88190.0,88182.0,0.17151]
["bitfinex","BTCUSD",1766293382352,0.00568,88190.0,88182.0,0.18285018]
["bitfinex","BTCUSD",1766293384010,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293388467,0.00568,88190.0,88182.0,0.18285018]
["bitfinex","BTCUSD",1766293390532,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293391105,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293394274,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293395318,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293398420,0.0055666,88190.0,88182.0,0.17050448]
["bitfinex","BTCUSD",1766293398936,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293399144,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293400431,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293404157,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293405621,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293406450,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293406658,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293407151,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293407890,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293408176,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293408400,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293408792,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293408994,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293409405,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293409577,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293409804,0.0055666,88190.0,88182.0,0.17050448]
["bitfinex","BTCUSD",1766293410299,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293411027,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293412024,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293412164,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293417353,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293417832,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293419995,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293420316,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293421615,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293423355,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293423562,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293423893,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293424095,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293424825,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293425369,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293425588,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293425936,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293426468,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293426894,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293427414,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293429221,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293429645,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293431263,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293431833,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293432255,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293433348,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293435295,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293435493,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293435915,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293437122,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293439512,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293439715,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293440262,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293440566,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293441563,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293441863,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293442006,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293442442,0.0055666,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766293442853,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293443236,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293443459,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293443658,0.0055666,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766293444134,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293444297,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293444747,0.0055666,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766293445144,0.0055666,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766293445365,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293449509,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293451220,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293451602,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293451804,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293452396,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293452598,0.0055666,88190.0,88182.0,0.17050448]
["bitfinex","BTCUSD",1766293452798,0.0055666,88190.0,88182.0,0.18184466]
["bitfinex","BTCUSD",1766293453476,0.0055666,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293453708,0.0055666,88190.0,88182.0,0.17050448]
["bitfinex","BTCUSD",1766293454443,0.0055666,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293455681,0.0022766,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293456240,0.0022766,88190.0,88182.0,0.18129566]
["bitfinex","BTCUSD",1766293456441,0.0022766,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293460845,0.0022766,88190.0,88182.0,0.18129566]
["bitfinex","BTCUSD",1766293461060,0.0022766,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293461454,0.0022766,88190.0,88182.0,0.18129566]
["bitfinex","BTCUSD",1766293461634,0.0022766,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293462016,0.0022766,88190.0,88182.0,0.18129566]
["bitfinex","BTCUSD",1766293462644,0.0022766,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293462865,0.0022766,88190.0,88182.0,0.18129566]
["bitfinex","BTCUSD",1766293463188,0.0022766,88190.0,88182.0,0.16995548]
["bitfinex","BTCUSD",1766293463952,0.11371,88189.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766293464157,0.12836,88185.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766293464370,0.11371,88184.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766293464582,0.11371,88184.0,88178.0,0.00513]
["bitfinex","BTCUSD",1766293464807,0.11371,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766293465048,0.0025898,88163.0,88162.0,0.0454]
["bitfinex","BTCUSD",1766293465252,0.00025608,88163.0,88162.0,6.102e-05]
["bitfinex","BTCUSD",1766293465873,8e-08,88163.0,88162.0,6.102e-05]
["bitfinex","BTCUSD",1766293466349,8e-08,88163.0,88161.0,0.00246102]
["bitfinex","BTCUSD",1766293466565,8.546e-05,88163.0,88161.0,0.00246102]
["bitfinex","BTCUSD",1766293470246,8.538e-05,88163.0,88161.0,0.00246102]
["bitfinex","BTCUSD",1766293498200,8.538e-05,88163.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766293502212,0.13798282,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293502670,0.01134339,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293504467,0.00435194,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766293504680,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293505528,0.00568,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766293506490,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293508825,0.00568,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766293509043,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293509252,0.00568,88174.0,88165.0,0.01143994]
["bitfinex","BTCUSD",1766293509457,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293509777,0.00568,88174.0,88165.0,0.01143994]
["bitfinex","BTCUSD",1766293510252,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293510857,0.00568,88174.0,88165.0,0.01143994]
["bitfinex","BTCUSD",1766293511084,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293511280,0.00568,88174.0,88165.0,0.01143994]
["bitfinex","BTCUSD",1766293511441,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293511886,0.00568,88174.0,88165.0,0.01143994]
["bitfinex","BTCUSD",1766293512091,0.00568,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766293512292,0.00568,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766293512450,0.00568,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766293512656,0.03976364,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766293513392,0.03976364,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766293513953,0.03976364,88177.0,88171.0,0.13342159]
["bitfinex","BTCUSD",1766293514585,0.03976364,88177.0,88171.0,0.12208]
["bitfinex","BTCUSD",1766293517270,0.00568,88177.0,88171.0,0.12208]
["bitfinex","BTCUSD",1766293517886,0.12622,88186.0,88173.0,0.12195]
["bitfinex","BTCUSD",1766293518016,0.03408174,88181.0,88176.0,0.31746307]
["bitfinex","BTCUSD",1766293518221,0.00568,88180.0,88175.0,0.12208]
["bitfinex","BTCUSD",1766293518862,0.12417801,88202.0,88175.0,0.12208]
["bitfinex","BTCUSD",1766293518863,0.02449153,88185.0,88179.0,0.12208]
["bitfinex","BTCUSD",1766293519033,0.00568,88188.0,88184.0,0.12195]
["bitfinex","BTCUSD",1766293519254,0.00568,88188.0,88184.0,0.121401]
["bitfinex","BTCUSD",1766293519461,0.00568,88188.0,88183.0,0.12208]
["bitfinex","BTCUSD",1766293531056,0.00568,88188.0,88179.0,0.12195]
["bitfinex","BTCUSD",1766293534932,0.00568,88188.0,88179.0,0.13329056]
["bitfinex","BTCUSD",1766293535080,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293537684,0.00568,88188.0,88178.0,0.44387212]
["bitfinex","BTCUSD",1766293538387,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293538549,0.00568,88188.0,88178.0,0.45521281]
["bitfinex","BTCUSD",1766293539732,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293540550,0.00568,88188.0,88178.0,0.45521281]
["bitfinex","BTCUSD",1766293541071,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293543012,0.00568,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766293543407,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293543607,0.00568,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766293545170,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293545371,0.00568,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766293545623,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293547112,0.00568,88188.0,88178.0,0.45521281]
["bitfinex","BTCUSD",1766293547889,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293548906,0.00568,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766293550633,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293550833,0.00568,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766293551202,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293551413,0.00568,88188.0,88178.0,0.45521281]
["bitfinex","BTCUSD",1766293552310,0.00568,88188.0,88178.0,0.44387212]
["bitfinex","BTCUSD",1766293552877,0.00568,88188.0,88178.0,0.45521281]
["bitfinex","BTCUSD",1766293553419,0.00568,88188.0,88178.0,0.44387212]
["bitfinex","BTCUSD",1766293555062,0.00568,88188.0,88178.0,0.45521281]
["bitfinex","BTCUSD",1766293555394,0.00568,88188.0,88178.0,0.13788069]
["bitfinex","BTCUSD",1766293558390,0.00568,88188.0,88178.0,0.12654]
["bitfinex","BTCUSD",1766293559594,0.00568,88188.0,88178.0,0.13788069]
["bitfinex","BTCUSD",1766293560004,0.00568,88188.0,88178.0,0.12654]
["bitfinex","BTCUSD",1766293562066,0.00568,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766293564919,0.00568,88188.0,88178.0,0.13788069]
["bitfinex","BTCUSD",1766293567731,0.00568,88188.0,88178.0,0.12654]
["bitfinex","BTCUSD",1766293568055,0.01701941,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293568358,0.24911,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293568535,0.00568,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293568749,0.12488,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293571335,0.24911,88186.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293571989,0.12488,88185.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293576923,0.00568,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293576924,0.24911,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293581679,0.24583,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293596681,0.245281,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293611592,0.120401,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293639794,0.120401,88184.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766293639995,0.120401,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766293646764,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293651253,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293651563,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293652774,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293652983,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293653597,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293656429,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293657268,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293659049,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293659462,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293660617,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293660822,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293662956,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293663559,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293664121,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293664364,0.120401,88184.0,88176.0,0.01602095]
["bitfinex","BTCUSD",1766293664569,0.120401,88184.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293669216,0.00568,88188.0,88176.0,0.00468]
["bitfinex","BTCUSD",1766293669647,0.00568,88188.0,88178.0,0.31736035]
["bitfinex","BTCUSD",1766293671391,0.08735889,88201.0,88178.0,0.31736035]
["bitfinex","BTCUSD",1766293671392,0.11626,88200.0,88188.0,0.12076]
["bitfinex","BTCUSD",1766293671613,0.1222,88204.0,88188.0,0.12076]
["bitfinex","BTCUSD",1766293671614,0.00568,88197.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293671834,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293672052,0.00568,88197.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293672487,0.00568,88197.0,88191.0,0.12329]
["bitfinex","BTCUSD",1766293672911,0.00568,88197.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293673194,0.00568,88197.0,88191.0,0.12329]
["bitfinex","BTCUSD",1766293673408,0.00568,88197.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293673576,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293673993,0.00568,88197.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293674255,0.00568,88197.0,88191.0,0.12329]
["bitfinex","BTCUSD",1766293674458,0.00568,88197.0,88191.0,0.13408002]
["bitfinex","BTCUSD",1766293674837,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293675914,0.00568,88197.0,88191.0,0.13408002]
["bitfinex","BTCUSD",1766293676523,0.00568,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293676934,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293677156,0.00568,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293677815,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293678252,0.00568,88197.0,88191.0,0.13408002]
["bitfinex","BTCUSD",1766293678808,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293679010,0.00568,88197.0,88191.0,0.13408002]
["bitfinex","BTCUSD",1766293679771,0.00568,88201.0,88191.0,0.13408002]
["bitfinex","BTCUSD",1766293681423,0.00568,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293681746,0.00568,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293681951,0.00568,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293684247,0.00568,88201.0,88191.0,0.12329]
["bitfinex","BTCUSD",1766293684592,0.12788,88201.0,88191.0,0.12329]
["bitfinex","BTCUSD",1766293684787,0.24501,88201.0,88191.0,0.12329]
["bitfinex","BTCUSD",1766293686994,0.24501,88201.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293687829,0.24501,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293688576,0.24501,88201.0,88191.0,0.13462902]
["bitfinex","BTCUSD",1766293689349,0.24501,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293689562,0.24501,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293689776,0.24501,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293691303,0.00568,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293691740,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293691956,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293692549,0.00568,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293692893,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293693117,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293693315,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293693718,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293694324,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293695368,0.01133889,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293695369,0.01133889,88205.0,88197.0,0.05669127]
["bitfinex","BTCUSD",1766293695544,0.11891,88211.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766293695960,0.11891,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766293696147,0.11891,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766293696330,0.11891,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766293696511,0.11891,88211.0,88197.0,0.13302825]
["bitfinex","BTCUSD",1766293696936,0.11891,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766293697810,0.11891,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766293698242,0.11891,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766293698443,0.11891,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766293698895,0.11891,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766293699065,0.11891,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766293699271,0.11891,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766293700211,0.11323,88211.0,88200.0,0.46387]
["bitfinex","BTCUSD",1766293700377,0.11323,88211.0,88200.0,0.45026456]
["bitfinex","BTCUSD",1766293700577,0.11323,88211.0,88200.0,0.4389267]
["bitfinex","BTCUSD",1766293700800,0.11323,88211.0,88201.0,0.01360528]
["bitfinex","BTCUSD",1766293702211,0.11323,88211.0,88201.0,0.02494301]
["bitfinex","BTCUSD",1766293702389,0.11323,88211.0,88201.0,0.01360528]
["bitfinex","BTCUSD",1766293704362,0.00568,88210.0,88201.0,0.01360528]
["bitfinex","BTCUSD",1766293705315,0.00568,88210.0,88200.0,0.13302786]
["bitfinex","BTCUSD",1766293705744,0.00568,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293706110,0.00568,88210.0,88200.0,0.13302786]
["bitfinex","BTCUSD",1766293706696,0.00568,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293706916,0.00568,88210.0,88200.0,0.13302786]
["bitfinex","BTCUSD",1766293707092,0.00568,88210.0,88200.0,0.12169]
["bitfinex","BTCUSD",1766293708691,0.00568,88210.0,88200.0,0.13302786]
["bitfinex","BTCUSD",1766293709220,0.00568,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766293709627,0.00568,88210.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766293710028,0.00568,88210.0,88202.0,0.14597274]
["bitfinex","BTCUSD",1766293710228,0.00568,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766293710663,0.13383717,88220.0,88202.0,0.13236761]
["bitfinex","BTCUSD",1766293710664,0.23724,88222.0,88210.0,0.121579]
["bitfinex","BTCUSD",1766293710853,0.00568,88221.0,88210.0,0.121579]
["bitfinex","BTCUSD",1766293711016,0.00568,88221.0,88210.0,0.12103]
["bitfinex","BTCUSD",1766293711456,0.12429,88221.0,88210.0,0.12103]
["bitfinex","BTCUSD",1766293713615,0.00568,88221.0,88211.0,0.12103]
["bitfinex","BTCUSD",1766293713817,0.00568,88221.0,88212.0,0.12103]
["bitfinex","BTCUSD",1766293714576,0.11863,88222.0,88212.0,0.12103]
["bitfinex","BTCUSD",1766293714779,0.11863,88222.0,88211.0,0.11331]
["bitfinex","BTCUSD",1766293714780,0.11861,88225.0,88213.0,0.12096]
["bitfinex","BTCUSD",1766293715165,0.11861,88225.0,88213.0,0.12207]
["bitfinex","BTCUSD",1766293715519,0.11861,88225.0,88214.0,0.12096]
["bitfinex","BTCUSD",1766293720059,0.11861,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766293720196,0.11861,88225.0,88214.0,0.12096]
["bitfinex","BTCUSD",1766293720398,0.11861,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766293720601,0.11861,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766293720789,0.00027358,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766293720991,0.00027358,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766293721192,0.00027358,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766293721391,0.00027358,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766293721878,0.00027358,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766293722053,0.00027358,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766293722280,0.00568,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766293723560,0.00568,88224.0,88217.0,0.13229568]
["bitfinex","BTCUSD",1766293723768,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766293723972,0.00568,88224.0,88217.0,0.13229568]
["bitfinex","BTCUSD",1766293724200,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766293724525,0.00568,88224.0,88217.0,0.13229568]
["bitfinex","BTCUSD",1766293725135,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766293725377,0.00568,88224.0,88217.0,0.13229568]
["bitfinex","BTCUSD",1766293726661,0.00568,88224.0,88217.0,0.12096]
["bitfinex","BTCUSD",1766293727107,0.00568,88224.0,88217.0,0.13229568]
["bitfinex","BTCUSD",1766293728066,0.00568,88224.0,88217.0,0.12096]
["bitfinex","BTCUSD",1766293728466,0.00568,88224.0,88217.0,0.13229568]
["bitfinex","BTCUSD",1766293729227,0.00568,88224.0,88217.0,0.12096]
["bitfinex","BTCUSD",1766293730375,0.00055,88217.0,88215.0,0.01133581]
["bitfinex","BTCUSD",1766293730786,0.11908,88223.0,88215.0,0.01133581]
["bitfinex","BTCUSD",1766293731435,0.11908,88223.0,88215.0,0.01078581]
["bitfinex","BTCUSD",1766293735656,0.11943898,88223.0,88215.0,0.01078581]
["bitfinex","BTCUSD",1766293737404,0.11943898,88223.0,88215.0,0.00087996]
["bitfinex","BTCUSD",1766293737916,0.11943898,88223.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766293738148,0.11943898,88223.0,88212.0,0.03974429]
["bitfinex","BTCUSD",1766293738297,0.23305898,88223.0,88212.0,0.03974429]
["bitfinex","BTCUSD",1766293739051,0.24439389,88223.0,88212.0,0.03974429]
["bitfinex","BTCUSD",1766293739953,0.23305898,88223.0,88212.0,0.03974429]
["bitfinex","BTCUSD",1766293740363,0.24439389,88223.0,88212.0,0.03974429]
["bitfinex","BTCUSD",1766293740574,0.23305898,88223.0,88212.0,0.03974429]
["bitfinex","BTCUSD",1766293742237,0.23305898,88223.0,88190.0,0.06127482]
["bitfinex","BTCUSD",1766293742238,0.2327,88200.0,88190.0,0.06127482]
["bitfinex","BTCUSD",1766293742482,0.11908,88189.0,88186.0,1.33e-06]
["bitfinex","BTCUSD",1766293742651,0.71136876,88200.0,88189.0,0.001099]
["bitfinex","BTCUSD",1766293742652,0.00568,88194.0,88189.0,0.001099]
["bitfinex","BTCUSD",1766293742876,0.00568,88193.0,88182.0,0.12096]
["bitfinex","BTCUSD",1766293743082,0.01134185,88188.0,88182.0,0.12096]
["bitfinex","BTCUSD",1766293743668,0.01079285,88188.0,88182.0,0.13230018]
["bitfinex","BTCUSD",1766293743862,0.01079285,88188.0,88182.0,0.12096]
["bitfinex","BTCUSD",1766293744091,0.01079285,88188.0,88182.0,0.13230018]
["bitfinex","BTCUSD",1766293744634,0.01079285,88188.0,88182.0,0.12096]
["bitfinex","BTCUSD",1766293745020,0.01079285,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766293745461,2.85e-06,88188.0,88187.0,0.12093]
["bitfinex","BTCUSD",1766293745665,2.85e-06,88188.0,88187.0,0.24533]
["bitfinex","BTCUSD",1766293745873,2.85e-06,88188.0,88187.0,0.25893744]
["bitfinex","BTCUSD",1766293746102,0.00568,88196.0,88189.0,0.12093]
["bitfinex","BTCUSD",1766293746499,0.00568,88197.0,88191.0,0.1244]
["bitfinex","BTCUSD",1766293746673,0.00568,88197.0,88192.0,0.12093]
["bitfinex","BTCUSD",1766293746674,0.00603898,88197.0,88192.0,0.12093]
["bitfinex","BTCUSD",1766293746873,0.00603898,88197.0,88192.0,0.1014925]
["bitfinex","BTCUSD",1766293747079,0.03407605,88196.0,88192.0,0.1014925]
["bitfinex","BTCUSD",1766293747277,0.00603898,88197.0,88192.0,0.1014925]
["bitfinex","BTCUSD",1766293751941,0.00603898,88197.0,88192.0,0.09629836]
["bitfinex","BTCUSD",1766293752144,0.00603898,88197.0,88187.0,0.44721344]
["bitfinex","BTCUSD",1766293753865,0.00603898,88197.0,88187.0,0.44736222]
["bitfinex","BTCUSD",1766293754109,0.00603898,88197.0,88188.0,0.12093]
["bitfinex","BTCUSD",1766293755456,0.00603898,88197.0,88188.0,0.11941]
["bitfinex","BTCUSD",1766293789512,0.00603898,88197.0,88188.0,0.118861]
["bitfinex","BTCUSD",1766293789727,0.01737723,88197.0,88188.0,0.118861]
["bitfinex","BTCUSD",1766293790469,0.00603898,88197.0,88188.0,0.118861]
["bitfinex","BTCUSD",1766293791859,0.13269851,88195.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766293792061,0.12136,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766293792267,0.12136,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766293794726,0.1142,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766293800703,0.12136,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766293800899,0.0001,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766293801144,0.0001,88194.0,88186.0,0.12453]
["bitfinex","BTCUSD",1766293801554,0.1142,88196.0,88186.0,0.12453]
["bitfinex","BTCUSD",1766293801756,0.00603898,88197.0,88196.0,0.000449]
["bitfinex","BTCUSD",1766293802182,0.00603898,88197.0,88188.0,0.12453]
["bitfinex","BTCUSD",1766293802517,0.00603898,88197.0,88188.0,0.13586941]
["bitfinex","BTCUSD",1766293803221,0.00603898,88197.0,88188.0,0.12453]
["bitfinex","BTCUSD",1766293803576,0.00035898,88197.0,88190.0,0.12453]
["bitfinex","BTCUSD",1766293803828,0.00035898,88197.0,88190.0,0.24341]
["bitfinex","BTCUSD",1766293804353,0.00035898,88197.0,88190.0,0.25474915]
["bitfinex","BTCUSD",1766293805201,0.00035898,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293805405,0.00035898,88197.0,88190.0,0.25474915]
["bitfinex","BTCUSD",1766293806319,0.00035898,88197.0,88191.0,0.01360683]
["bitfinex","BTCUSD",1766293806902,0.00035898,88197.0,88190.0,0.24341]
["bitfinex","BTCUSD",1766293807119,0.00035898,88197.0,88190.0,0.12453]
["bitfinex","BTCUSD",1766293820321,0.00035898,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293833618,0.11580898,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293857298,0.11580898,88197.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766293858648,0.11580898,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293858825,0.11580898,88197.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766293859390,0.11580898,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293861152,0.23212898,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293861353,0.11907,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293863488,0.11907,88196.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766293863836,0.11907,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293864223,0.11907,88196.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766293864749,0.11907,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766293867277,0.00568,88203.0,88196.0,0.00055]
["bitfinex","BTCUSD",1766293867510,7.319e-05,88203.0,88195.0,0.23894]
["bitfinex","BTCUSD",1766293871938,7.319e-05,88203.0,88195.0,0.11666]
["bitfinex","BTCUSD",1766293874648,7.319e-05,88203.0,88195.0,0.116111]
["bitfinex","BTCUSD",1766293879280,7.319e-05,88203.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766293879484,0.12471319,88203.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766293882272,0.034074,88202.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766293883306,0.034074,88202.0,88194.0,0.01928636]
["bitfinex","BTCUSD",1766293885534,0.034074,88202.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766293886127,7.319e-05,88203.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766293887661,0.13664595,88204.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766293887831,0.11387,88203.0,88190.0,0.32294004]
["bitfinex","BTCUSD",1766293888523,0.11387,88203.0,88190.0,0.33427919]
["bitfinex","BTCUSD",1766293888911,0.11387,88203.0,88190.0,0.32294004]
["bitfinex","BTCUSD",1766293889505,0.11387,88203.0,88190.0,0.33427919]
["bitfinex","BTCUSD",1766293889705,0.12413,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293889910,0.11387,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293890887,0.11387,88200.0,88190.0,0.33427919]
["bitfinex","BTCUSD",1766293891087,0.11387,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293891915,0.11387,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293892133,0.11387,88200.0,88190.0,0.33427919]
["bitfinex","BTCUSD",1766293893153,0.11387,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293893319,0.11387,88200.0,88190.0,0.33427919]
["bitfinex","BTCUSD",1766293893657,0.11387,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293894414,0.113321,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293894623,0.113321,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293895003,0.113321,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293895207,0.113321,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293895409,0.113321,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293895610,0.113321,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293895850,0.00568,88206.0,88190.0,0.3909746]
["bitfinex","BTCUSD",1766293895851,0.12228,88199.0,88190.0,0.33427919]
["bitfinex","BTCUSD",1766293896096,0.12228,88199.0,88190.0,0.36835195]
["bitfinex","BTCUSD",1766293896426,0.12228,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293896626,0.12228,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293897145,0.12228,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293903624,0.12228,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293904201,0.12065,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293904983,0.12065,88201.0,88190.0,0.05109191]
["bitfinex","BTCUSD",1766293905252,0.12065,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293905738,0.12065,88201.0,88190.0,0.05109191]
["bitfinex","BTCUSD",1766293905944,0.12065,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293906117,0.12065,88201.0,88190.0,0.05109191]
["bitfinex","BTCUSD",1766293906285,0.12065,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766293908054,0.12065,88201.0,88191.0,0.01141221]
["bitfinex","BTCUSD",1766293910257,0.12065,88201.0,88191.0,7.319e-05]
["bitfinex","BTCUSD",1766293911011,0.12065,88201.0,88191.0,0.01141221]
["bitfinex","BTCUSD",1766293913624,0.12065,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293914038,0.12065,88201.0,88191.0,0.01141221]
["bitfinex","BTCUSD",1766293914202,0.12065,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293914694,0.12065,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293914920,0.12065,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293919910,0.12065,88201.0,88191.0,0.01141221]
["bitfinex","BTCUSD",1766293920357,0.12065,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293920721,0.12065,88201.0,88191.0,0.01141221]
["bitfinex","BTCUSD",1766293920903,0.12065,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766293921703,0.12065,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293922108,0.12065,88201.0,88192.0,0.0227511]
["bitfinex","BTCUSD",1766293922732,0.12065,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293922930,0.12065,88201.0,88192.0,0.0227511]
["bitfinex","BTCUSD",1766293923611,0.12065,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766293923849,0.01141221,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293924018,0.01141221,88204.0,88198.0,0.11731]
["bitfinex","BTCUSD",1766293924942,0.01141221,88204.0,88198.0,0.116761]
["bitfinex","BTCUSD",1766293931756,0.00568,88210.0,88204.0,0.122409]
["bitfinex","BTCUSD",1766293931964,0.00568,88210.0,88204.0,0.12186]
["bitfinex","BTCUSD",1766293932991,0.00568,88210.0,88203.0,0.03406913]
["bitfinex","BTCUSD",1766293933193,0.00568,88210.0,88200.0,0.31721952]
["bitfinex","BTCUSD",1766293933194,0.12478,88209.0,88200.0,0.31721952]
["bitfinex","BTCUSD",1766293933852,0.12478,88209.0,88200.0,0.32289952]
["bitfinex","BTCUSD",1766293934463,0.12478,88209.0,88200.0,0.33423738]
["bitfinex","BTCUSD",1766293934674,0.12478,88209.0,88200.0,0.32289952]
["bitfinex","BTCUSD",1766293936137,0.12478,88209.0,88200.0,0.33423738]
["bitfinex","BTCUSD",1766293936345,0.12478,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293937104,0.12478,88209.0,88200.0,0.33423738]
["bitfinex","BTCUSD",1766293937473,0.12478,88209.0,88200.0,0.32289952]
["bitfinex","BTCUSD",1766293937897,0.12478,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766293938304,0.12478,88209.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766293938523,0.12478,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293938728,0.12478,88209.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766293939514,0.12478,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766293947147,0.13046,88214.0,88209.0,0.001099]
["bitfinex","BTCUSD",1766293947371,0.0974,88212.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766293947577,0.12478,88211.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766293948362,0.12478,88211.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766293949145,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293949516,0.12478,88211.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766293950047,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293950248,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293950678,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293951462,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293952624,0.12478,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766293953700,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293956560,0.12478,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766293959633,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293959989,0.12478,88211.0,88200.0,0.33419781]
["bitfinex","BTCUSD",1766293960475,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293960623,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293960822,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293961451,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293961657,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293961857,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293962300,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293962471,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293963292,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293963635,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293963865,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293964046,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293965210,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293965779,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293966007,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293966176,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293966794,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293967139,0.12478,88211.0,88200.0,0.33419781]
["bitfinex","BTCUSD",1766293967555,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293967778,0.12478,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766293968292,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293969284,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293970304,0.12478,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766293971064,0.12478,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766293972575,0.12478,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766293973404,0.12478,88211.0,88200.0,0.33419781]
["bitfinex","BTCUSD",1766293973601,0.11658,88210.0,88200.0,0.33419781]
["bitfinex","BTCUSD",1766293973834,0.11658,88210.0,88200.0,0.32285995]
["bitfinex","BTCUSD",1766293974031,0.09225,88205.0,88200.0,1e-06]
["bitfinex","BTCUSD",1766293974243,0.11658,88203.0,88200.0,1e-06]
["bitfinex","BTCUSD",1766293974444,0.11658,88203.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766293974652,0.11658,88203.0,88201.0,0.00513]
["bitfinex","BTCUSD",1766293974856,0.11658,88203.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766293983952,0.07624,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766293984153,0.18714,88202.0,88192.0,0.05221901]
["bitfinex","BTCUSD",1766293984392,0.18714,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766293984976,0.18714,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293985146,0.18714,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293985350,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293985760,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293986353,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293986555,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293986759,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293986959,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293988016,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293988582,0.186591,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766293988782,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293990975,0.186591,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766293991600,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293996313,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293997750,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766293997953,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293998288,0.186591,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766293998494,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766293999020,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766294000359,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766294000958,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766294001689,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766294002642,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766294002845,0.186591,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766294004041,0.186591,88202.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766294004246,0.186591,88202.0,88194.0,0.03407153]
["bitfinex","BTCUSD",1766294004628,0.07055,88206.0,88194.0,0.03407153]
["bitfinex","BTCUSD",1766294004849,0.12142,88205.0,88196.0,0.31721773]
["bitfinex","BTCUSD",1766294005452,0.12142,88205.0,88197.0,0.03407153]
["bitfinex","BTCUSD",1766294008003,0.07055,88206.0,88197.0,0.03407153]
["bitfinex","BTCUSD",1766294017228,0.06855,88206.0,88197.0,0.03407153]
["bitfinex","BTCUSD",1766294017429,0.06855,88206.0,88197.0,0.04540978]
["bitfinex","BTCUSD",1766294018263,0.06855,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766294019035,0.06855,88206.0,88199.0,0.03407153]
["bitfinex","BTCUSD",1766294028607,0.1271,88209.0,88199.0,0.03407153]
["bitfinex","BTCUSD",1766294030516,0.1271,88209.0,88199.0,0.35126815]
["bitfinex","BTCUSD",1766294035974,0.13843671,88209.0,88199.0,0.35126815]
["bitfinex","BTCUSD",1766294036131,0.1271,88209.0,88199.0,0.35126815]
["bitfinex","BTCUSD",1766294036531,0.13843671,88209.0,88199.0,0.35126815]
["bitfinex","BTCUSD",1766294036731,0.07421,88209.0,88199.0,0.35126815]
["bitfinex","BTCUSD",1766294036929,0.1215,88208.0,88199.0,0.35126815]
["bitfinex","BTCUSD",1766294041463,0.13283684,88208.0,88199.0,0.03407153]
["bitfinex","BTCUSD",1766294042504,0.1215,88208.0,88199.0,0.03407153]
["bitfinex","BTCUSD",1766294047738,0.07421,88209.0,88199.0,0.03407153]
["bitfinex","BTCUSD",1766294049378,0.00568,88209.0,88199.0,0.15498153]
["bitfinex","BTCUSD",1766294050752,0.00568,88209.0,88203.0,0.12091]
["bitfinex","BTCUSD",1766294051302,0.00568,88213.0,88203.0,0.12091]
["bitfinex","BTCUSD",1766294051484,0.01701619,88213.0,88204.0,0.03406839]
["bitfinex","BTCUSD",1766294051851,0.12183,88213.0,88204.0,0.03406839]
["bitfinex","BTCUSD",1766294052291,0.13316619,88213.0,88204.0,0.03406839]
["bitfinex","BTCUSD",1766294052470,0.01133658,88210.0,88204.0,0.03351939]
["bitfinex","BTCUSD",1766294053329,0.12748645,88211.0,88204.0,0.03351939]
["bitfinex","BTCUSD",1766294053485,0.01133658,88210.0,88204.0,0.03351939]
["bitfinex","BTCUSD",1766294053892,0.11615,88211.0,88204.0,0.03351939]
["bitfinex","BTCUSD",1766294061688,0.07421,88213.0,88204.0,0.03351939]
["bitfinex","BTCUSD",1766294063850,0.005131,88213.0,88206.0,0.24504]
["bitfinex","BTCUSD",1766294064858,0.005131,88213.0,88207.0,0.03406839]
["bitfinex","BTCUSD",1766294065038,0.005131,88213.0,88206.0,0.24504]
["bitfinex","BTCUSD",1766294065862,0.06853,88219.0,88207.0,0.12485]
["bitfinex","BTCUSD",1766294066069,0.00568,88218.0,88210.0,0.12485]
["bitfinex","BTCUSD",1766294066276,0.03406808,88224.0,88210.0,0.12485]
["bitfinex","BTCUSD",1766294066484,0.00568,88223.0,88218.0,0.00055]
["bitfinex","BTCUSD",1766294066693,0.00568,88223.0,88215.0,0.12234]
["bitfinex","BTCUSD",1766294066901,0.00568,88223.0,88216.0,0.12485]
["bitfinex","BTCUSD",1766294067108,0.00568,88224.0,88218.0,0.12485]
["bitfinex","BTCUSD",1766294067317,0.00024268,88225.0,88224.0,0.00055]
["bitfinex","BTCUSD",1766294067523,2.68e-06,88225.0,88224.0,0.00055]
["bitfinex","BTCUSD",1766294067946,2.68e-06,88225.0,88221.0,0.24719]
["bitfinex","BTCUSD",1766294068922,2.68e-06,88226.0,88222.0,0.12485]
["bitfinex","BTCUSD",1766294069316,0.33998111,88248.0,88224.0,0.12234]
["bitfinex","BTCUSD",1766294069317,0.01133298,88238.0,88224.0,0.12234]
["bitfinex","BTCUSD",1766294069545,0.00568,88236.0,88225.0,0.12485]
["bitfinex","BTCUSD",1766294069752,0.00568,88236.0,88225.0,0.13618465]
["bitfinex","BTCUSD",1766294070004,0.00568,88236.0,88225.0,0.13845158]
["bitfinex","BTCUSD",1766294070212,0.11323,88239.0,88226.0,0.24719]
["bitfinex","BTCUSD",1766294070213,0.00568,88235.0,88226.0,0.24719]
["bitfinex","BTCUSD",1766294070805,0.00568,88235.0,88226.0,0.12485]
["bitfinex","BTCUSD",1766294072684,0.01133247,88242.0,88235.0,0.00055]
["bitfinex","BTCUSD",1766294073039,0.00568,88241.0,88234.0,0.12485]
["bitfinex","BTCUSD",1766294073575,0.00568,88241.0,88234.0,0.124301]
["bitfinex","BTCUSD",1766294073782,0.00568,88241.0,88232.0,0.03405818]
["bitfinex","BTCUSD",1766294075016,0.0002472,88233.0,88232.0,0.03405818]
["bitfinex","BTCUSD",1766294075424,2e-07,88233.0,88232.0,0.03405818]
["bitfinex","BTCUSD",1766294080293,2e-07,88233.0,88232.0,0.03381118]
["bitfinex","BTCUSD",1766294082510,2e-07,88233.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766294082681,2e-07,88233.0,88226.0,0.03405818]
["bitfinex","BTCUSD",1766294087780,0.12495,88232.0,88226.0,0.03405818]
["bitfinex","BTCUSD",1766294087981,0.12495,88232.0,88219.0,0.11442]
["bitfinex","BTCUSD",1766294087982,0.08846,88226.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766294088187,0.13628427,88228.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766294088508,0.12495,88227.0,88221.0,0.03406031]
["bitfinex","BTCUSD",1766294089530,0.12495,88227.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766294089783,0.12495,88227.0,88219.0,0.03406031]
["bitfinex","BTCUSD",1766294095400,0.08846,88228.0,88219.0,0.03406031]
["bitfinex","BTCUSD",1766294096019,0.21341,88228.0,88219.0,0.03406031]
["bitfinex","BTCUSD",1766294102017,0.0113317,88248.0,88229.0,0.11442]
["bitfinex","BTCUSD",1766294102230,0.00568,88246.0,88239.0,0.125]
["bitfinex","BTCUSD",1766294102434,0.00568,88246.0,88239.0,0.23942]
["bitfinex","BTCUSD",1766294102637,0.00568,88246.0,88240.0,0.125]
["bitfinex","BTCUSD",1766294107772,0.00024717,88241.0,88240.0,0.125]
["bitfinex","BTCUSD",1766294107973,1.7e-07,88241.0,88240.0,0.125]
["bitfinex","BTCUSD",1766294110243,0.00578755,88248.0,88240.0,0.24855]
["bitfinex","BTCUSD",1766294110359,0.04196229,88264.0,88246.0,0.12355]
["bitfinex","BTCUSD",1766294110360,0.00568,88253.0,88246.0,0.12355]
["bitfinex","BTCUSD",1766294110564,0.00568,88253.0,88248.0,0.000852]
["bitfinex","BTCUSD",1766294110808,0.00568,88253.0,88247.0,0.12044]
["bitfinex","BTCUSD",1766294111402,0.00568,88258.0,88247.0,0.12044]
["bitfinex","BTCUSD",1766294111606,0.22203,88258.0,88248.0,0.12044]
["bitfinex","BTCUSD",1766294111804,0.22203,88258.0,88244.0,0.13488221]
["bitfinex","BTCUSD",1766294112006,0.22203,88258.0,88245.0,0.24399]
["bitfinex","BTCUSD",1766294112208,0.09444,88258.0,88247.0,0.12355]
["bitfinex","BTCUSD",1766294112456,0.00588,88254.0,88248.0,0.24399]
["bitfinex","BTCUSD",1766294113031,0.0002,88254.0,88250.0,0.12044]
["bitfinex","BTCUSD",1766294114085,0.00568,88256.0,88250.0,0.12355]
["bitfinex","BTCUSD",1766294114304,0.05664257,88273.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766294114468,0.24577,88272.0,88260.0,0.31708776]
["bitfinex","BTCUSD",1766294114669,0.12191,88271.0,88260.0,0.31708776]
["bitfinex","BTCUSD",1766294114874,0.12191,88271.0,88259.0,0.12612]
["bitfinex","BTCUSD",1766294115076,0.12191,88271.0,88261.0,0.03404612]
["bitfinex","BTCUSD",1766294116513,0.01132887,88270.0,88261.0,0.03404612]
["bitfinex","BTCUSD",1766294116717,0.24577,88271.0,88261.0,0.03404612]
["bitfinex","BTCUSD",1766294117917,0.01132939,88266.0,88261.0,0.03404612]
["bitfinex","BTCUSD",1766294118294,0.0679727,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766294118295,0.1332399,88262.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766294118491,0.12191,88262.0,88253.0,0.03404863]
["bitfinex","BTCUSD",1766294118719,0.12191,88262.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766294119045,0.20096188,88263.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766294119247,0.07710188,88263.0,88252.0,0.12612]
["bitfinex","BTCUSD",1766294119469,0.07710188,88263.0,88254.0,0.12044]
["bitfinex","BTCUSD",1766294120145,0.07710188,88263.0,88254.0,0.24399]
["bitfinex","BTCUSD",1766294121722,0.07655288,88263.0,88255.0,0.12044]
["bitfinex","BTCUSD",1766294129865,0.03415616,88273.0,88253.0,0.31681972]
["bitfinex","BTCUSD",1766294130067,0.12246188,88280.0,88266.0,0.11755]
["bitfinex","BTCUSD",1766294130263,0.00568,88279.0,88268.0,0.23053]
["bitfinex","BTCUSD",1766294130499,0.00568,88279.0,88268.0,0.23063753]
["bitfinex","BTCUSD",1766294130667,0.00568,88279.0,88269.0,0.03404303]
["bitfinex","BTCUSD",1766294130997,0.11735,88278.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294131166,0.12867785,88278.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294131368,0.11735,88278.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294131593,0.12867785,88278.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294131806,0.11735,88278.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294131977,0.24146,88278.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294132159,0.05104,88277.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294132639,0.06236797,88277.0,88269.0,0.03349403]
["bitfinex","BTCUSD",1766294132940,0.06236797,88277.0,88268.0,1.56e-06]
["bitfinex","BTCUSD",1766294133059,0.06236797,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766294133060,0.11735,88276.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766294133424,0.24146,88275.0,88263.0,0.03404303]
["bitfinex","BTCUSD",1766294133574,0.00010747,88276.0,88263.0,0.03404303]
["bitfinex","BTCUSD",1766294133776,0.24146,88275.0,88263.0,0.03404303]
["bitfinex","BTCUSD",1766294134423,0.00010747,88276.0,88263.0,0.03404303]
["bitfinex","BTCUSD",1766294134624,0.24146,88275.0,88263.0,0.03404303]
["bitfinex","BTCUSD",1766294134834,0.00010747,88276.0,88263.0,0.03404303]
["bitfinex","BTCUSD",1766294135058,0.12008,88272.0,88256.0,0.11755]
["bitfinex","BTCUSD",1766294135223,0.24312,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766294135446,0.00568,88262.0,88252.0,0.04537668]
["bitfinex","BTCUSD",1766294135607,0.00568,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766294136013,0.00568,88262.0,88253.0,0.23233]
["bitfinex","BTCUSD",1766294136413,0.00568,88262.0,88253.0,0.24366105]
["bitfinex","BTCUSD",1766294136852,0.00568,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766294137237,0.00568,88262.0,88253.0,0.23233]
["bitfinex","BTCUSD",1766294137531,0.00568,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766294138534,0.00568,88262.0,88254.0,0.11895]
["bitfinex","BTCUSD",1766294138745,0.00568,88262.0,88254.0,0.13028093]
["bitfinex","BTCUSD",1766294138946,0.00568,88262.0,88254.0,0.11895]
["bitfinex","BTCUSD",1766294142313,0.00568,88262.0,88254.0,0.14956201]
["bitfinex","BTCUSD",1766294143185,0.00568,88262.0,88255.0,0.03061201]
["bitfinex","BTCUSD",1766294144393,0.00568,88262.0,88256.0,0.03061201]
["bitfinex","BTCUSD",1766294145021,0.00568,88262.0,88254.0,0.11895]
["bitfinex","BTCUSD",1766294148211,0.00568,88262.0,88245.0,0.11895]
["bitfinex","BTCUSD",1766294148212,0.00055,88254.0,88245.0,0.11895]
["bitfinex","BTCUSD",1766294148439,0.12249,88258.0,88245.0,0.23233]
["bitfinex","BTCUSD",1766294148674,0.12249,88258.0,88244.0,0.04647171]
["bitfinex","BTCUSD",1766294148858,0.13382041,88258.0,88244.0,0.04647171]
["bitfinex","BTCUSD",1766294149058,0.01133028,88259.0,88244.0,0.04647171]
["bitfinex","BTCUSD",1766294149323,0.01133003,88261.0,88246.0,0.23233]
["bitfinex","BTCUSD",1766294149616,0.1394999,88262.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766294149820,0.1394999,88262.0,88248.0,0.23233]
["bitfinex","BTCUSD",1766294150473,0.1394999,88262.0,88249.0,0.11895]
["bitfinex","BTCUSD",1766294150684,0.01133016,88260.0,88249.0,0.11895]
["bitfinex","BTCUSD",1766294151104,0.01133003,88261.0,88249.0,0.11895]
["bitfinex","BTCUSD",1766294151864,0.01133016,88260.0,88249.0,0.11895]
["bitfinex","BTCUSD",1766294154471,0.01133028,88259.0,88249.0,0.11895]
["bitfinex","BTCUSD",1766294155226,0.01133028,88259.0,88241.0,0.00086675]
["bitfinex","BTCUSD",1766294155227,0.00055,88249.0,88242.0,0.04079171]
["bitfinex","BTCUSD",1766294155403,0.00055,88249.0,88241.0,0.11424675]
["bitfinex","BTCUSD",1766294155607,0.01701131,88251.0,88241.0,0.11424675]
["bitfinex","BTCUSD",1766294155835,0.00568,88251.0,88241.0,0.00086675]
["bitfinex","BTCUSD",1766294156011,0.24257,88247.0,88241.0,0.00086675]
["bitfinex","BTCUSD",1766294156208,0.24257,88246.0,88232.0,0.15417171]
["bitfinex","BTCUSD",1766294156454,0.24257,88246.0,88232.0,0.11348755]
["bitfinex","BTCUSD",1766294156455,0.00055,88241.0,88232.0,0.11348755]
["bitfinex","BTCUSD",1766294156793,0.00568,88245.0,88232.0,0.11348755]
["bitfinex","BTCUSD",1766294157268,0.00568,88245.0,88232.0,0.00010755]
["bitfinex","BTCUSD",1766294157269,0.24257,88240.0,88232.0,0.00010755]
["bitfinex","BTCUSD",1766294157408,0.00568,88239.0,88232.0,0.00010755]
["bitfinex","BTCUSD",1766294170861,0.12875,88239.0,88232.0,0.00010755]
["bitfinex","BTCUSD",1766294172043,0.00568,88239.0,88232.0,0.00010755]
["bitfinex","BTCUSD",1766294179154,0.24344,88238.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294180139,0.12176,88238.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294180859,0.00568,88239.0,88238.0,0.000656]
["bitfinex","BTCUSD",1766294181085,0.00568,88239.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294181740,0.005024,88239.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294185133,0.03405795,88245.0,88236.0,0.13002324]
["bitfinex","BTCUSD",1766294185353,0.00568,88244.0,88237.0,0.26804284]
["bitfinex","BTCUSD",1766294185735,0.00568,88243.0,88237.0,0.25444311]
["bitfinex","BTCUSD",1766294186374,0.00568,88243.0,88237.0,0.24311]
["bitfinex","BTCUSD",1766294188933,0.02449926,88250.0,88237.0,0.24311]
["bitfinex","BTCUSD",1766294189113,0.12736,88249.0,88237.0,0.24311]
["bitfinex","BTCUSD",1766294189319,0.15185926,88249.0,88237.0,0.24311]
["bitfinex","BTCUSD",1766294189539,0.27361926,88249.0,88237.0,0.24311]
["bitfinex","BTCUSD",1766294189745,0.27361926,88249.0,88237.0,0.12442]
["bitfinex","BTCUSD",1766294189746,0.12744,88249.0,88237.0,0.12442]
["bitfinex","BTCUSD",1766294189944,0.24344,88248.0,88237.0,0.12442]
["bitfinex","BTCUSD",1766294192123,0.24344,88248.0,88237.0,0.13575311]
["bitfinex","BTCUSD",1766294192527,0.00568,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766294192912,0.00568,88247.0,88237.0,0.13575311]
["bitfinex","BTCUSD",1766294193109,0.00568,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766294194266,0.00568,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766294194471,0.12325,88253.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766294194638,0.00568,88252.0,88242.0,0.11686]
["bitfinex","BTCUSD",1766294194813,0.14775339,88253.0,88242.0,0.11686]
["bitfinex","BTCUSD",1766294195000,0.12325,88253.0,88242.0,0.11686]
["bitfinex","BTCUSD",1766294195620,0.00568,88252.0,88242.0,0.11686]
["bitfinex","BTCUSD",1766294197575,0.00568,88251.0,88245.0,0.11889]
["bitfinex","BTCUSD",1766294198176,0.00568,88251.0,88240.0,0.13257272]
["bitfinex","BTCUSD",1766294198584,0.00568,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766294199573,0.00568,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766294199784,0.00568,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766294200551,0.00568,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766294200903,0.00568,88251.0,88243.0,0.11889]
["bitfinex","BTCUSD",1766294201095,0.00568,88251.0,88244.0,0.24013]
["bitfinex","BTCUSD",1766294201276,0.00568,88251.0,88244.0,0.25146221]
["bitfinex","BTCUSD",1766294201629,0.00568,88251.0,88244.0,0.24013]
["bitfinex","BTCUSD",1766294202084,0.00568,88251.0,88244.0,0.11889]
["bitfinex","BTCUSD",1766294202603,0.00568,88251.0,88244.0,0.13022221]
["bitfinex","BTCUSD",1766294203236,0.00568,88251.0,88244.0,0.11889]
["bitfinex","BTCUSD",1766294204620,0.000549,88244.0,88240.0,0.12124]
["bitfinex","BTCUSD",1766294205206,0.00568,88251.0,88240.0,0.12124]
["bitfinex","BTCUSD",1766294205761,0.001099,88240.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766294205997,0.001099,88240.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294206233,0.24521,88244.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294206483,0.24521,88244.0,88232.0,0.24013055]
["bitfinex","BTCUSD",1766294206741,0.24521,88244.0,88232.0,0.2514643]
["bitfinex","BTCUSD",1766294206936,0.24521,88244.0,88233.0,0.24013]
["bitfinex","BTCUSD",1766294207517,0.24521,88244.0,88233.0,0.25146362]
["bitfinex","BTCUSD",1766294207896,0.24521,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294208124,0.12688,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294208544,0.12688,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766294208691,0.00568,88244.0,88236.0,0.13022324]
["bitfinex","BTCUSD",1766294209723,0.00568,88244.0,88236.0,0.11889]
["bitfinex","BTCUSD",1766294213454,0.00568,88244.0,88236.0,0.118341]
["bitfinex","BTCUSD",1766294220068,0.005131,88244.0,88236.0,0.239581]
["bitfinex","BTCUSD",1766294220905,0.005131,88244.0,88236.0,0.25091424]
["bitfinex","BTCUSD",1766294221886,0.005131,88244.0,88238.0,0.24013]
["bitfinex","BTCUSD",1766294222098,0.005131,88244.0,88238.0,0.25146298]
["bitfinex","BTCUSD",1766294222865,0.005131,88244.0,88238.0,0.24013]
["bitfinex","BTCUSD",1766294223281,0.005131,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766294223610,0.005131,88244.0,88234.0,0.11889]
["bitfinex","BTCUSD",1766294224312,0.005131,88244.0,88234.0,0.13022349]
["bitfinex","BTCUSD",1766294224800,0.005131,88244.0,88234.0,0.11889]
["bitfinex","BTCUSD",1766294224950,0.005131,88244.0,88234.0,0.13022349]
["bitfinex","BTCUSD",1766294225152,0.005131,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294225381,0.005131,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766294225581,0.005131,88244.0,88235.0,0.12389337]
["bitfinex","BTCUSD",1766294226442,0.005131,88244.0,88235.0,0.11256]
["bitfinex","BTCUSD",1766294228459,0.24086,88243.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294229037,0.24086,88243.0,88232.0,0.0113343]
["bitfinex","BTCUSD",1766294230724,0.24086,88243.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294230941,0.24086,88243.0,88232.0,0.0113343]
["bitfinex","BTCUSD",1766294231185,0.24086,88243.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294231407,0.24086,88243.0,88232.0,0.0113343]
["bitfinex","BTCUSD",1766294231605,0.24086,88243.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294234966,0.12077,88243.0,88232.0,0.22947055]
["bitfinex","BTCUSD",1766294235696,0.00568,88245.0,88243.0,0.000549]
["bitfinex","BTCUSD",1766294235915,0.00568,88245.0,88242.0,0.22947]
["bitfinex","BTCUSD",1766294235916,0.00568,88245.0,88242.0,0.11256]
["bitfinex","BTCUSD",1766294236153,0.00568,88245.0,88238.0,0.11691]
["bitfinex","BTCUSD",1766294238359,0.00568,88245.0,88236.0,0.11256]
["bitfinex","BTCUSD",1766294242392,0.12645,88245.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294242593,0.24086,88244.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294243235,0.24086,88244.0,88233.0,0.11256]
["bitfinex","BTCUSD",1766294243888,0.24086,88244.0,88233.0,0.24080362]
["bitfinex","BTCUSD",1766294244090,0.24086,88244.0,88233.0,0.22947]
["bitfinex","BTCUSD",1766294244243,0.24086,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294244426,0.24086,88244.0,88233.0,0.24080362]
["bitfinex","BTCUSD",1766294244893,0.24086,88244.0,88233.0,0.22947]
["bitfinex","BTCUSD",1766294245099,0.24086,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294245893,0.12077,88244.0,88233.0,0.24080362]
["bitfinex","BTCUSD",1766294246075,0.12077,88244.0,88233.0,0.22947]
["bitfinex","BTCUSD",1766294247065,0.12077,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294247265,0.12077,88244.0,88233.0,0.22947]
["bitfinex","BTCUSD",1766294247505,0.24086,88244.0,88233.0,0.11256]
["bitfinex","BTCUSD",1766294247710,0.24086,88243.0,88233.0,0.11256]
["bitfinex","BTCUSD",1766294250759,0.25219247,88242.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294250910,0.24086,88241.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294257431,0.12077,88241.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294269639,0.00568,88240.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294271200,0.23228,88239.0,88232.0,5.5e-07]
["bitfinex","BTCUSD",1766294271372,0.01701272,88240.0,88222.0,0.17634757]
["bitfinex","BTCUSD",1766294271373,0.05666615,88237.0,88222.0,0.11911943]
["bitfinex","BTCUSD",1766294271583,0.05666615,88237.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766294271584,0.01133478,88224.0,88219.0,0.03405795]
["bitfinex","BTCUSD",1766294271779,0.23228,88222.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766294271991,0.231731,88221.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766294272326,0.24251616,88221.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766294272532,0.01133504,88222.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766294272717,0.01133504,88222.0,88204.0,0.12275]
["bitfinex","BTCUSD",1766294272718,0.12719568,88217.0,88204.0,0.12275]
["bitfinex","BTCUSD",1766294273160,0.11586,88217.0,88204.0,0.12275]
["bitfinex","BTCUSD",1766294273355,0.03406476,88220.0,88204.0,0.12275]
["bitfinex","BTCUSD",1766294273598,0.03406476,88220.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294273599,0.14992476,88220.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294273804,0.11586,88219.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294274180,0.23228,88219.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294275031,0.23228,88219.0,88205.0,0.24924722]
["bitfinex","BTCUSD",1766294275925,0.23228,88219.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294276556,0.23228,88219.0,88205.0,0.24924722]
["bitfinex","BTCUSD",1766294278185,0.23228,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294278349,0.23228,88219.0,88205.0,0.24924722]
["bitfinex","BTCUSD",1766294279454,0.23228,88219.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294279829,0.23228,88219.0,88205.0,0.24924722]
["bitfinex","BTCUSD",1766294280441,0.23228,88219.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294281257,0.23228,88219.0,88205.0,0.24924722]
["bitfinex","BTCUSD",1766294281662,0.12775555,88218.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294281860,0.11642,88217.0,88205.0,0.23791]
["bitfinex","BTCUSD",1766294282060,0.00568,88216.0,88205.0,0.11516]
["bitfinex","BTCUSD",1766294282264,0.23796,88216.0,88205.0,0.11516]
["bitfinex","BTCUSD",1766294287009,0.23796,88216.0,88205.0,0.12649722]
["bitfinex","BTCUSD",1766294287969,0.23796,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294288185,0.23796,88216.0,88205.0,0.12649722]
["bitfinex","BTCUSD",1766294289881,0.23796,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294290278,0.23796,88216.0,88205.0,0.12649722]
["bitfinex","BTCUSD",1766294293221,0.23796,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294293444,0.23796,88216.0,88205.0,0.11516]
["bitfinex","BTCUSD",1766294294327,0.23796,88216.0,88205.0,0.12649722]
["bitfinex","BTCUSD",1766294295274,0.23796,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294295917,0.23796,88216.0,88205.0,0.12649722]
["bitfinex","BTCUSD",1766294296117,0.23796,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294296327,0.23796,88216.0,88205.0,0.12649722]
["bitfinex","BTCUSD",1766294299575,0.23796,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294299790,0.12154,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294299964,0.12154,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294300584,0.12154,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294301161,0.12154,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294301382,0.12154,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294302130,0.12154,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294302665,0.12154,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294304229,0.12154,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294304435,0.12154,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294304584,0.12154,88216.0,88206.0,0.2358]
["bitfinex","BTCUSD",1766294305041,0.12154,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294305254,0.12154,88216.0,88206.0,0.2358]
["bitfinex","BTCUSD",1766294305416,0.12154,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294305832,0.12154,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294306252,0.12154,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294310368,0.12154,88216.0,88206.0,0.30382245]
["bitfinex","BTCUSD",1766294310588,0.12154,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294311020,0.12154,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294311272,0.12154,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294312005,0.12154,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294312239,0.12154,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294312959,0.12154,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294313440,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294316635,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294316837,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294317038,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294317683,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294317836,0.00568,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294318020,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294318426,0.00568,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294318626,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294321265,0.00568,88216.0,88206.0,0.24713709]
["bitfinex","BTCUSD",1766294321466,0.00568,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294326961,0.00568,88216.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766294326962,0.000549,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766294327354,0.00055,88203.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766294327561,0.00055,88203.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766294327767,0.00568,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766294327969,0.11457,88204.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766294328170,0.11342,88203.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766294328774,0.1146349,88204.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766294330141,0.1146349,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766294330372,6.49e-05,88204.0,88195.0,0.25210851]
["bitfinex","BTCUSD",1766294330586,6.49e-05,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766294332215,6.49e-05,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766294332663,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294332921,6.49e-05,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766294333872,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294334854,6.49e-05,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766294335230,6.49e-05,88204.0,88196.0,0.13165838]
["bitfinex","BTCUSD",1766294335422,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294335606,6.49e-05,88204.0,88196.0,0.13165838]
["bitfinex","BTCUSD",1766294336053,6.49e-05,88204.0,88196.0,0.24315838]
["bitfinex","BTCUSD",1766294336205,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294337054,6.49e-05,88204.0,88196.0,0.23509]
["bitfinex","BTCUSD",1766294337378,6.49e-05,88204.0,88196.0,0.24642838]
["bitfinex","BTCUSD",1766294337937,6.49e-05,88204.0,88196.0,0.23509]
["bitfinex","BTCUSD",1766294338139,6.49e-05,88204.0,88196.0,0.234541]
["bitfinex","BTCUSD",1766294338356,6.49e-05,88204.0,88196.0,0.119771]
["bitfinex","BTCUSD",1766294339438,6.49e-05,88204.0,88196.0,0.13110938]
["bitfinex","BTCUSD",1766294340371,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294340569,6.49e-05,88204.0,88196.0,0.13110938]
["bitfinex","BTCUSD",1766294341003,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294341323,6.49e-05,88204.0,88196.0,0.13110938]
["bitfinex","BTCUSD",1766294341733,6.49e-05,88204.0,88196.0,0.119771]
["bitfinex","BTCUSD",1766294344820,6.49e-05,88204.0,88196.0,0.13110938]
["bitfinex","BTCUSD",1766294346045,6.49e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294346414,6.49e-05,88204.0,88196.0,0.13110938]
["bitfinex","BTCUSD",1766294346682,6.49e-05,88204.0,88196.0,0.119771]
["bitfinex","BTCUSD",1766294347287,6.49e-05,88204.0,88196.0,0.13110938]
["bitfinex","BTCUSD",1766294347643,6.49e-05,88204.0,88196.0,0.119771]
["bitfinex","BTCUSD",1766294348070,6.49e-05,88204.0,88190.0,0.11621]
["bitfinex","BTCUSD",1766294348071,0.01188838,88196.0,88190.0,0.11621]
["bitfinex","BTCUSD",1766294348296,0.01188838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766294348297,0.00055,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766294348446,0.01133876,88193.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766294348654,0.01133876,88193.0,88182.0,0.0001]
["bitfinex","BTCUSD",1766294348655,0.23902,88190.0,88182.0,0.0001]
["bitfinex","BTCUSD",1766294348882,0.116,88186.0,88178.0,0.00578]
["bitfinex","BTCUSD",1766294349219,0.0001,88182.0,88178.0,0.00578]
["bitfinex","BTCUSD",1766294349421,0.0001,88182.0,88179.0,0.03407393]
["bitfinex","BTCUSD",1766294349566,0.23902,88186.0,88178.0,0.00578]
["bitfinex","BTCUSD",1766294352268,0.116,88186.0,88178.0,0.00578]
["bitfinex","BTCUSD",1766294353051,0.116,88184.0,88178.0,0.0001]
["bitfinex","BTCUSD",1766294353364,0.23902,88183.0,88178.0,0.0001]
["bitfinex","BTCUSD",1766294354568,0.01133992,88184.0,88174.0,0.0001]
["bitfinex","BTCUSD",1766294354800,0.12302,88180.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766294354986,0.23902,88179.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766294355557,0.116,88179.0,88169.0,0.11621]
["bitfinex","BTCUSD",1766294355769,0.12302,88178.0,88169.0,0.31724292]
["bitfinex","BTCUSD",1766294357822,0.12302,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766294358031,0.23902,88178.0,88168.0,0.32292292]
["bitfinex","BTCUSD",1766294358902,0.23902,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766294360575,0.23902,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766294360790,0.12302,88174.0,88165.0,0.0004]
["bitfinex","BTCUSD",1766294361124,0.23902,88174.0,88165.0,0.0004]
["bitfinex","BTCUSD",1766294362013,0.23902,88174.0,88165.0,0.00075898]
["bitfinex","BTCUSD",1766294367500,0.00568,88176.0,88174.0,0.000749]
["bitfinex","BTCUSD",1766294367705,0.00568,88176.0,88169.0,0.23598]
["bitfinex","BTCUSD",1766294368561,0.00112658,88176.0,88169.0,0.23598]
["bitfinex","BTCUSD",1766294369001,0.00112658,88176.0,88165.0,0.00075898]
["bitfinex","BTCUSD",1766294369431,0.01246753,88176.0,88165.0,0.00075898]
["bitfinex","BTCUSD",1766294369630,0.00112658,88176.0,88165.0,0.00075898]
["bitfinex","BTCUSD",1766294369849,0.09394,88174.0,88165.0,0.00075898]
["bitfinex","BTCUSD",1766294373371,0.09480675,88174.0,88165.0,0.00075898]
["bitfinex","BTCUSD",1766294379532,0.09480675,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766294379770,0.09480675,88174.0,88165.0,0.01210134]
["bitfinex","BTCUSD",1766294380198,0.00654675,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766294380407,0.00654675,88174.0,88166.0,0.25118224]
["bitfinex","BTCUSD",1766294380694,0.01134275,88179.0,88170.0,0.23984]
["bitfinex","BTCUSD",1766294380896,0.00568,88178.0,88174.0,0.23984]
["bitfinex","BTCUSD",1766294381738,0.00513,88178.0,88174.0,0.23984]
["bitfinex","BTCUSD",1766294385640,0.00568,88179.0,88174.0,0.23984]
["bitfinex","BTCUSD",1766294385859,0.14021,88187.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766294385860,0.00568,88180.0,88176.0,0.23984]
["bitfinex","BTCUSD",1766294386033,0.0340807,88186.0,88176.0,0.23984]
["bitfinex","BTCUSD",1766294386338,0.00568,88185.0,88176.0,0.25118095]
["bitfinex","BTCUSD",1766294386735,0.00568,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766294386956,0.00568,88185.0,88176.0,0.25118095]
["bitfinex","BTCUSD",1766294389197,0.00568,88185.0,88176.0,0.23984]
["bitfinex","BTCUSD",1766294393218,0.00568,88185.0,88176.0,0.25118095]
["bitfinex","BTCUSD",1766294393420,0.00568,88185.0,88176.0,0.23984]
["bitfinex","BTCUSD",1766294393579,0.00568,88185.0,88176.0,0.25118095]
["bitfinex","BTCUSD",1766294393788,0.00568,88185.0,88176.0,0.23984]
["bitfinex","BTCUSD",1766294401111,0.00568,88185.0,88176.0,0.25118095]
["bitfinex","BTCUSD",1766294401568,0.0340807,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766294401725,0.00568,88188.0,88178.0,0.32873314]
["bitfinex","BTCUSD",1766294401926,0.00568,88189.0,88179.0,0.23984]
["bitfinex","BTCUSD",1766294402127,0.00568,88190.0,88183.0,0.23984]
["bitfinex","BTCUSD",1766294402490,0.00568,88190.0,88184.0,0.11552]
["bitfinex","BTCUSD",1766294402623,0.03407714,88194.0,88185.0,0.12432]
["bitfinex","BTCUSD",1766294402826,0.00568,88190.0,88185.0,0.23984]
["bitfinex","BTCUSD",1766294405985,0.00568,88190.0,88185.0,0.114971]
["bitfinex","BTCUSD",1766294417205,0.00568,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766294417409,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766294417616,0.00568,88190.0,88181.0,0.23887031]
["bitfinex","BTCUSD",1766294417835,0.005131,88190.0,88183.0,0.11265]
["bitfinex","BTCUSD",1766294418045,0.11916,88195.0,88183.0,0.12399005]
["bitfinex","BTCUSD",1766294418249,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294418465,0.00568,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294418676,0.00568,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294418880,0.11916,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294419298,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294419509,0.00568,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294419684,0.11916,88195.0,88183.0,0.23887005]
["bitfinex","BTCUSD",1766294420129,0.00568,88194.0,88183.0,0.23887005]
["bitfinex","BTCUSD",1766294420332,0.00568,88193.0,88183.0,0.23887005]
["bitfinex","BTCUSD",1766294420535,0.00568,88192.0,88183.0,0.23887005]
["bitfinex","BTCUSD",1766294420742,0.11916,88195.0,88183.0,0.23887005]
["bitfinex","BTCUSD",1766294420955,0.00568,88191.0,88183.0,0.23887005]
["bitfinex","BTCUSD",1766294421160,0.00568,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766294421341,0.00568,88193.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294421552,0.11916,88195.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294421936,0.00568,88194.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294422138,0.00568,88193.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294422354,0.00568,88192.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294422567,0.11916,88195.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294422779,0.00568,88191.0,88185.0,0.11265]
["bitfinex","BTCUSD",1766294429041,0.03407714,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766294429216,0.00568,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766294429521,0.00568,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766294429696,0.00568,88198.0,88185.0,0.23755]
["bitfinex","BTCUSD",1766294429959,0.00568,88198.0,88186.0,0.11517]
["bitfinex","BTCUSD",1766294431469,0.0244876,88201.0,88190.0,0.11517]
["bitfinex","BTCUSD",1766294431665,0.0244876,88201.0,88188.0,0.32865408]
["bitfinex","BTCUSD",1766294431666,0.00568,88201.0,88195.0,0.11517]
["bitfinex","BTCUSD",1766294431893,0.00568,88201.0,88195.0,0.23755]
["bitfinex","BTCUSD",1766294432840,0.00572464,88201.0,88195.0,0.23755]
["bitfinex","BTCUSD",1766294434791,0.00572464,88201.0,88195.0,0.24888851]
["bitfinex","BTCUSD",1766294434997,0.00572464,88201.0,88195.0,0.23755]
["bitfinex","BTCUSD",1766294439308,0.00572464,88201.0,88195.0,0.237001]
["bitfinex","BTCUSD",1766294442214,4.464e-05,88201.0,88195.0,0.237001]
["bitfinex","BTCUSD",1766294444777,4.464e-05,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766294444957,4.464e-05,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766294445202,4.64e-06,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766294445383,4.64e-06,88202.0,88198.0,0.13246812]
["bitfinex","BTCUSD",1766294445593,4.64e-06,88202.0,88199.0,0.1197]
["bitfinex","BTCUSD",1766294445998,0.03407346,88209.0,88198.0,0.13246812]
["bitfinex","BTCUSD",1766294446211,0.00568,88208.0,88198.0,0.12113]
["bitfinex","BTCUSD",1766294448232,0.13113619,88213.0,88198.0,0.12113]
["bitfinex","BTCUSD",1766294448233,0.01133504,88222.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766294448443,0.12548,88221.0,88205.0,0.05668612]
["bitfinex","BTCUSD",1766294448645,0.03406982,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294448862,0.00568,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766294449038,0.00568,88221.0,88209.0,0.24083]
["bitfinex","BTCUSD",1766294449463,0.00568,88221.0,88206.0,0.06802254]
["bitfinex","BTCUSD",1766294449464,0.00568,88221.0,88207.0,0.24083]
["bitfinex","BTCUSD",1766294449747,0.00568,88221.0,88208.0,0.24083]
["bitfinex","BTCUSD",1766294449951,0.00568,88221.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294450218,0.00568,88221.0,88209.0,0.1197]
["bitfinex","BTCUSD",1766294450611,0.00568,88221.0,88209.0,0.24083]
["bitfinex","BTCUSD",1766294450793,0.00568,88221.0,88210.0,0.24083]
["bitfinex","BTCUSD",1766294455835,0.00568,88221.0,88210.0,0.25216658]
["bitfinex","BTCUSD",1766294456305,0.00568,88221.0,88210.0,0.24083]
["bitfinex","BTCUSD",1766294456515,0.00568,88221.0,88210.0,0.25216658]
["bitfinex","BTCUSD",1766294456715,0.00568,88221.0,88210.0,0.24083]
["bitfinex","BTCUSD",1766294456916,0.00568,88221.0,88211.0,0.12113]
["bitfinex","BTCUSD",1766294457547,0.04540133,88226.0,88211.0,0.12113]
["bitfinex","BTCUSD",1766294457737,8.13e-05,88226.0,88217.0,0.12113]
["bitfinex","BTCUSD",1766294457958,8.13e-05,88226.0,88219.0,0.12113]
["bitfinex","BTCUSD",1766294458288,8.13e-05,88226.0,88219.0,0.13246542]
["bitfinex","BTCUSD",1766294458616,8.13e-05,88226.0,88219.0,0.12113]
["bitfinex","BTCUSD",1766294459265,0.03406421,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294459448,0.00568,88233.0,88232.0,0.000468]
["bitfinex","BTCUSD",1766294459608,0.00568,88234.0,88232.0,0.000468]
["bitfinex","BTCUSD",1766294460072,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294460383,0.00568,88234.0,88227.0,0.24083]
["bitfinex","BTCUSD",1766294460747,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294461361,0.00568,88234.0,88227.0,0.25216439]
["bitfinex","BTCUSD",1766294461563,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766294462389,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294462390,0.00568,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766294462597,0.00568,88234.0,88227.0,0.30883615]
["bitfinex","BTCUSD",1766294462598,0.00568,88234.0,88227.0,0.25216439]
["bitfinex","BTCUSD",1766294463012,0.00568,88234.0,88227.0,0.24083]
["bitfinex","BTCUSD",1766294463630,0.00568,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294463843,0.00568,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294465955,0.00568,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294466165,0.00568,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294466867,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766294467079,0.00568,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294467285,0.00568,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294467902,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294468123,0.00568,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294468690,0.00568,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294470437,0.00454661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294472622,0.00127661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294473526,0.00127661,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294473724,0.00127661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294474825,0.00127661,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294475030,0.00127661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294475717,0.00127661,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294476163,0.00127661,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294477367,0.00127661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294478834,0.00127661,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294479471,0.00127661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294480190,0.00127661,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294480648,0.00127661,88234.0,88227.0,0.12113]
["bitfinex","BTCUSD",1766294481165,0.00127661,88234.0,88227.0,0.13246439]
["bitfinex","BTCUSD",1766294482776,0.00127661,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294483926,0.00127661,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766294484926,0.00127661,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294484927,0.11898,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294485387,0.00127661,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294485582,0.23932,88233.0,88221.0,0.01701516]
["bitfinex","BTCUSD",1766294485740,0.23932,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294486353,0.23932,88232.0,88221.0,0.01701516]
["bitfinex","BTCUSD",1766294487163,0.23932,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294487549,0.23932,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294487679,0.23932,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294488297,0.23932,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294489098,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294489293,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294489642,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294490855,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294491042,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294492071,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294493068,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294495293,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294495498,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294495956,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294496408,0.11898,88232.0,88221.0,0.1869107]
["bitfinex","BTCUSD",1766294496409,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294496619,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294497291,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294497496,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294498554,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294498885,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294499382,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294499549,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294500805,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294502984,0.11898,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294503855,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294507162,0.11898,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294507364,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294507597,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294507804,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294508374,0.11898,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294508815,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294509012,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294509343,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294509472,0.11898,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294510320,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294511237,0.11898,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294511436,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294512873,0.11898,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294513214,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294513414,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294514399,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294514725,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294515318,0.11898,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294515526,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294518448,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294518647,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294519862,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294520376,0.11898,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294520539,0.11898,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294520762,0.11898,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294522081,0.11898,88232.0,88221.0,0.01701516]
["bitfinex","BTCUSD",1766294522297,0.12101,88224.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766294522510,0.12101,88222.0,88217.0,1.3e-06]
["bitfinex","BTCUSD",1766294522712,0.12101,88218.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766294522890,0.01133491,88223.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766294522891,0.12101,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766294523107,0.01133504,88222.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766294523108,0.24214,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766294523461,0.24214,88215.0,88206.0,0.01701709]
["bitfinex","BTCUSD",1766294523644,0.24214,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766294524126,0.24214,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294524327,0.12113,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766294524459,0.12113,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766294524854,0.12101,88219.0,88215.0,0.000549]
["bitfinex","BTCUSD",1766294525465,0.23957,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294527420,0.23957,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766294527617,0.23957,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294530233,0.23957,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766294530872,0.23957,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766294531089,0.23957,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294531282,0.23957,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766294531628,0.23957,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766294532285,0.23957,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766294532674,0.23957,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766294533179,0.23957,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766294533951,0.11856,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766294534384,0.11856,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766294534888,0.19566188,88230.0,88219.0,0.000549]
["bitfinex","BTCUSD",1766294535081,0.00568,88229.0,88217.0,0.12424568]
["bitfinex","BTCUSD",1766294535652,0.12424,88229.0,88217.0,0.11291]
["bitfinex","BTCUSD",1766294535918,0.12793,88229.0,88217.0,0.11291]
["bitfinex","BTCUSD",1766294536170,0.11856,88228.0,88217.0,0.12424568]
["bitfinex","BTCUSD",1766294536373,0.11856,88228.0,88217.0,0.11291]
["bitfinex","BTCUSD",1766294536503,0.11856,88228.0,88217.0,0.12424568]
["bitfinex","BTCUSD",1766294536705,0.11856,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766294536905,0.11856,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766294537171,0.11856,88228.0,88217.0,0.12424568]
["bitfinex","BTCUSD",1766294537385,0.11856,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766294537528,0.11856,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766294537934,0.11856,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766294539026,0.11856,88228.0,88217.0,0.12424568]
["bitfinex","BTCUSD",1766294539243,0.11856,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766294539791,0.11856,88228.0,88217.0,0.12424568]
["bitfinex","BTCUSD",1766294541118,0.11856,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766294541327,0.00568,88228.0,88222.0,0.22606]
["bitfinex","BTCUSD",1766294541866,0.00568,88228.0,88222.0,0.23739504]
["bitfinex","BTCUSD",1766294542141,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294543108,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294543424,0.00568,88228.0,88225.0,0.01123465]
["bitfinex","BTCUSD",1766294544633,0.00568,88228.0,88225.0,0.00797465]
["bitfinex","BTCUSD",1766294547159,0.00010748,88230.0,88225.0,0.00797465]
["bitfinex","BTCUSD",1766294547160,0.02449487,88235.0,88226.0,0.11736]
["bitfinex","BTCUSD",1766294547402,0.00568,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766294547616,0.005131,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766294547814,0.02449456,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294548031,0.24611,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766294548264,0.24611,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766294548463,0.24611,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766294548676,0.00568,88257.0,88250.0,0.12803144]
["bitfinex","BTCUSD",1766294548890,0.00568,88257.0,88250.0,0.1167]
["bitfinex","BTCUSD",1766294549338,0.00568,88257.0,88249.0,0.11736]
["bitfinex","BTCUSD",1766294550130,0.00568,88257.0,88249.0,0.12869157]
["bitfinex","BTCUSD",1766294550355,0.00568,88257.0,88247.0,0.23406]
["bitfinex","BTCUSD",1766294550556,0.00568,88257.0,88247.0,0.24539182]
["bitfinex","BTCUSD",1766294551166,0.00568,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766294551376,0.00568,88257.0,88247.0,0.23406]
["bitfinex","BTCUSD",1766294551860,0.00568,88257.0,88247.0,0.24539182]
["bitfinex","BTCUSD",1766294552035,0.00568,88257.0,88247.0,0.23406]
["bitfinex","BTCUSD",1766294552236,0.00568,88257.0,88247.0,0.24539182]
["bitfinex","BTCUSD",1766294552445,0.00568,88257.0,88247.0,0.23406]
["bitfinex","BTCUSD",1766294553248,0.00568,88257.0,88247.0,0.11736]
["bitfinex","BTCUSD",1766294559246,0.00568,88257.0,88247.0,0.23345]
["bitfinex","BTCUSD",1766294559442,0.00568,88257.0,88247.0,0.24478182]
["bitfinex","BTCUSD",1766294560112,0.00568,88257.0,88247.0,0.23345]
["bitfinex","BTCUSD",1766294561354,0.00568,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766294562965,0.00568,88257.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766294563167,0.00568,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766294569077,0.00568,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294570967,0.00241,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294572508,0.01374054,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294572941,0.00241,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294576200,0.01374054,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294576626,0.01133067,88256.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294576833,0.01374054,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294577889,0.01133067,88256.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294578400,0.00241,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294579177,0.01374054,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294580183,0.00241,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294588925,0.13119054,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294589155,0.11986,88257.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766294596424,0.01133067,88256.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766294596634,0.11745,88252.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766294596877,0.11464,88250.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766294597047,0.23209,88249.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766294597275,0.23209,88249.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294598261,0.11745,88249.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294599411,0.00568,88255.0,88249.0,0.000549]
["bitfinex","BTCUSD",1766294599778,0.00568,88255.0,88245.0,0.11461]
["bitfinex","BTCUSD",1766294600365,0.12313,88255.0,88245.0,0.11461]
["bitfinex","BTCUSD",1766294600784,0.01133093,88254.0,88245.0,0.11406]
["bitfinex","BTCUSD",1766294601190,0.01133105,88253.0,88245.0,0.11406]
["bitfinex","BTCUSD",1766294601675,0.01133157,88249.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294601878,0.01133157,88249.0,88236.0,0.0406357]
["bitfinex","BTCUSD",1766294601879,0.12878182,88247.0,88236.0,0.0406357]
["bitfinex","BTCUSD",1766294602084,0.12878182,88247.0,88239.0,3.97e-06]
["bitfinex","BTCUSD",1766294602085,0.11745,88244.0,88239.0,3.97e-06]
["bitfinex","BTCUSD",1766294602298,0.01133375,88232.0,88223.0,0.06118757]
["bitfinex","BTCUSD",1766294602508,0.01133427,88228.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766294602681,0.01133427,88228.0,88210.0,0.10654757]
["bitfinex","BTCUSD",1766294602682,0.20783,88225.0,88210.0,0.31689334]
["bitfinex","BTCUSD",1766294602898,0.20783,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766294603102,0.20783,88225.0,88215.0,0.03406019]
["bitfinex","BTCUSD",1766294603252,0.20783,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766294603253,0.207281,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766294604118,0.09319,88225.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766294604294,0.09319,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766294604469,0.08761,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766294604675,0.08771748,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766294605256,0.09339748,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766294605685,0.09339748,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766294605882,0.09339748,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766294605883,0.09253074,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766294606214,0.00578748,88231.0,88221.0,0.2382]
["bitfinex","BTCUSD",1766294607468,0.00578748,88231.0,88221.0,0.24953516]
["bitfinex","BTCUSD",1766294607830,0.00523748,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294611020,0.00523748,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766294611402,0.00523748,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766294612033,0.00523748,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294612358,0.00523748,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766294612792,0.00523748,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294614077,0.00523748,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294614355,0.00523748,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294614790,0.00523748,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766294615238,0.00568,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294615552,0.00568,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766294615742,0.00568,88235.0,88226.0,0.23862]
["bitfinex","BTCUSD",1766294616324,0.00568,88235.0,88226.0,0.24995452]
["bitfinex","BTCUSD",1766294616527,0.00568,88235.0,88226.0,0.23862]
["bitfinex","BTCUSD",1766294616688,0.00568,88235.0,88227.0,0.12437]
["bitfinex","BTCUSD",1766294617703,0.00568,88235.0,88227.0,0.23862]
["bitfinex","BTCUSD",1766294621212,0.00568,88235.0,88227.0,0.24995439]
["bitfinex","BTCUSD",1766294622176,0.00568,88235.0,88227.0,0.23862]
["bitfinex","BTCUSD",1766294622536,0.00568,88235.0,88227.0,0.24995439]
["bitfinex","BTCUSD",1766294623132,0.00568,88235.0,88227.0,0.23862]
["bitfinex","BTCUSD",1766294624888,0.00568,88235.0,88227.0,0.24995439]
["bitfinex","BTCUSD",1766294625091,0.00568,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294625295,0.00568,88235.0,88227.0,0.24995439]
["bitfinex","BTCUSD",1766294626231,0.00568,88235.0,88227.0,0.23862]
["bitfinex","BTCUSD",1766294626434,0.00568,88235.0,88227.0,0.24995439]
["bitfinex","BTCUSD",1766294627616,0.00568,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294628041,0.00568,88235.0,88229.0,0.23862]
["bitfinex","BTCUSD",1766294629100,0.00568,88235.0,88229.0,0.24995414]
["bitfinex","BTCUSD",1766294629901,0.00568,88235.0,88229.0,0.23862]
["bitfinex","BTCUSD",1766294638009,0.00568,88235.0,88229.0,0.24995414]
["bitfinex","BTCUSD",1766294638436,0.00568,88235.0,88229.0,0.23862]
["bitfinex","BTCUSD",1766294640440,0.00568,88235.0,88229.0,0.238071]
["bitfinex","BTCUSD",1766294640875,0.00568,88235.0,88229.0,0.113701]
["bitfinex","BTCUSD",1766294641077,0.00568,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766294641238,0.02447697,88241.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766294641441,0.21634,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766294641643,0.02447697,88238.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766294641979,0.02447697,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766294642175,0.02447697,88238.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766294642360,0.02447697,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766294642961,0.02447697,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766294643164,0.0002,88243.0,88231.0,0.11425]
["bitfinex","BTCUSD",1766294643364,0.0002,88243.0,88234.0,0.23862]
["bitfinex","BTCUSD",1766294643585,0.0002,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766294643789,0.0002,88243.0,88234.0,0.12558349]
["bitfinex","BTCUSD",1766294643987,0.0002,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294644330,0.0002,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766294644535,0.0002,88243.0,88236.0,0.24995324]
["bitfinex","BTCUSD",1766294645417,0.0002,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766294645768,0.0002,88243.0,88236.0,0.24995324]
["bitfinex","BTCUSD",1766294646211,0.0002,88243.0,88236.0,0.11425]
["bitfinex","BTCUSD",1766294646749,0.0002,88243.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766294646979,0.0002,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766294647181,0.0002,88243.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766294647341,0.0002,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766294647738,0.0002,88243.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766294648154,0.0002,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294648366,0.0002,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294648558,0.0001,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766294649338,0.0001,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766294650205,0.0001,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294651422,0.0001,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766294652429,0.0002,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766294653036,0.0002,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294653557,0.0002,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766294653785,0.0002,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766294653986,0.0002,88243.0,88235.0,0.06800003]
["bitfinex","BTCUSD",1766294654221,0.0002,88243.0,88235.0,0.31058003]
["bitfinex","BTCUSD",1766294654596,0.02451763,88250.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766294654842,0.09821,88258.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766294654843,0.00568,88252.0,88248.0,0.24258]
["bitfinex","BTCUSD",1766294655017,0.02449858,88258.0,88248.0,0.2539117]
["bitfinex","BTCUSD",1766294655018,0.00568,88258.0,88248.0,0.2539117]
["bitfinex","BTCUSD",1766294655223,0.00568,88258.0,88249.0,0.24258]
["bitfinex","BTCUSD",1766294662794,0.00568,88258.0,88249.0,0.1239]
["bitfinex","BTCUSD",1766294680899,0.21827,88261.0,88249.0,0.1239]
["bitfinex","BTCUSD",1766294681112,0.00568,88259.0,88249.0,0.1239]
["bitfinex","BTCUSD",1766294681285,0.21359,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294681733,0.21359,88257.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766294682067,0.21359,88258.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294682268,0.00568,88259.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294682472,0.00568,88259.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766294682688,0.21359,88258.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766294682887,0.00568,88259.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766294683082,0.01701028,88259.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294683309,0.21359,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294683506,0.01133054,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294683767,0.21359,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294684667,0.2249208,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766294684872,0.22492093,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294685110,0.21359,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294687158,0.22492093,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294687294,0.21359,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294690439,0.22492093,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294690961,0.21359,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294692490,0.22492093,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294692696,0.21359,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294692870,0.22492093,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294693079,0.21359,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294695338,0.09838,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294712548,0.12654041,88258.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294712549,0.11766,88253.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294712733,0.21604,88253.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294713145,0.09838,88253.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294721008,0.11766,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766294721769,0.11766,88257.0,88244.0,0.14059221]
["bitfinex","BTCUSD",1766294722223,0.11766,88257.0,88244.0,0.26229221]
["bitfinex","BTCUSD",1766294722437,0.11766,88257.0,88244.0,0.25096]
["bitfinex","BTCUSD",1766294724270,0.12334,88257.0,88245.0,0.12413]
["bitfinex","BTCUSD",1766294724474,0.12334,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294729168,0.00568,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294730789,0.01701054,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294731294,0.00568,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294731653,0.01701054,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294731861,0.00568,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294733157,0.01133067,88256.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294733719,0.00568,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294734217,0.01701054,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294734452,0.00568,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294735374,0.01701054,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294735540,0.00568,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294744112,0.01701054,88257.0,88245.0,0.24583]
["bitfinex","BTCUSD",1766294744324,0.23125067,88256.0,88245.0,0.1217]
["bitfinex","BTCUSD",1766294744731,0.21992,88256.0,88245.0,0.1217]
["bitfinex","BTCUSD",1766294744875,0.09783,88256.0,88245.0,0.1217]
["bitfinex","BTCUSD",1766294745277,0.09783,88256.0,88245.0,0.23728]
["bitfinex","BTCUSD",1766294750148,0.10916067,88256.0,88245.0,0.23728]
["bitfinex","BTCUSD",1766294750534,0.09783,88256.0,88245.0,0.23728]
["bitfinex","BTCUSD",1766294751738,0.09783,88254.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294751946,0.00568,88257.0,88244.0,0.00513]
["bitfinex","BTCUSD",1766294752174,0.00568,88257.0,88244.0,0.01646221]
["bitfinex","BTCUSD",1766294752361,0.00568,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766294752519,0.00568,88259.0,88249.0,0.24756157]
["bitfinex","BTCUSD",1766294752698,0.00568,88259.0,88250.0,0.01359773]
["bitfinex","BTCUSD",1766294753307,0.00568,88259.0,88251.0,0.01359757]
["bitfinex","BTCUSD",1766294753510,0.00568,88259.0,88250.0,0.02492917]
["bitfinex","BTCUSD",1766294753867,0.00568,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766294754204,0.09783,88261.0,88250.0,0.01359773]
["bitfinex","BTCUSD",1766294754413,0.00568,88260.0,88250.0,0.26115917]
["bitfinex","BTCUSD",1766294754617,0.00568,88260.0,88250.0,0.23623]
["bitfinex","BTCUSD",1766294754824,0.00568,88260.0,88251.0,0.01359757]
["bitfinex","BTCUSD",1766294754996,0.00568,88260.0,88250.0,0.23623]
["bitfinex","BTCUSD",1766294755197,0.00568,88260.0,88251.0,0.01359757]
["bitfinex","BTCUSD",1766294755403,0.00568,88260.0,88250.0,0.5531373]
["bitfinex","BTCUSD",1766294755574,0.00568,88260.0,88250.0,0.23623]
["bitfinex","BTCUSD",1766294755793,0.00568,88260.0,88251.0,0.01359757]
["bitfinex","BTCUSD",1766294757202,0.00568,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766294757549,0.00568,88260.0,88251.0,0.23623]
["bitfinex","BTCUSD",1766294757749,0.00568,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766294757949,0.00568,88260.0,88251.0,0.23623]
["bitfinex","BTCUSD",1766294759394,0.00568,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766294759651,0.00568,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766294759845,0.00568,88260.0,88251.0,0.23623]
["bitfinex","BTCUSD",1766294760052,0.00568,88260.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766294760304,0.00568,88260.0,88251.0,0.23623]
["bitfinex","BTCUSD",1766294760610,0.00568,88260.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766294760812,0.00568,88260.0,88251.0,0.23623]
["bitfinex","BTCUSD",1766294761481,0.00568,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766294761686,0.00568,88260.0,88251.0,0.23623]
["bitfinex","BTCUSD",1766294764818,0.00568,88260.0,88251.0,0.24521]
["bitfinex","BTCUSD",1766294765443,0.00568,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766294765598,0.00568,88260.0,88251.0,0.24521]
["bitfinex","BTCUSD",1766294765803,0.00568,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766294766435,0.00568,88260.0,88251.0,0.24521]
["bitfinex","BTCUSD",1766294766795,0.00568,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766294767042,0.00568,88260.0,88251.0,0.24521]
["bitfinex","BTCUSD",1766294767270,0.00568,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766294768243,0.00568,88260.0,88251.0,0.24521]
["bitfinex","BTCUSD",1766294770644,0.00568,88260.0,88243.0,0.12632]
["bitfinex","BTCUSD",1766294770645,0.000549,88251.0,88243.0,0.12632]
["bitfinex","BTCUSD",1766294771066,0.01133067,88256.0,88243.0,0.12632]
["bitfinex","BTCUSD",1766294771264,0.01133054,88257.0,88243.0,0.12632]
["bitfinex","BTCUSD",1766294771429,0.01133054,88257.0,88246.0,0.03405041]
["bitfinex","BTCUSD",1766294771771,0.25364424,88258.0,88246.0,0.03405041]
["bitfinex","BTCUSD",1766294771995,0.01133054,88257.0,88246.0,0.03405041]
["bitfinex","BTCUSD",1766294772204,0.22914041,88258.0,88246.0,0.03405041]
["bitfinex","BTCUSD",1766294772412,0.22914041,88258.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294772589,0.01133067,88256.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294772792,0.01133054,88257.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294773609,0.0113308,88255.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294774266,0.22914054,88257.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294777043,0.01133067,88256.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294777201,0.22914054,88257.0,88246.0,0.03350141]
["bitfinex","BTCUSD",1766294777406,0.10916054,88257.0,88246.0,0.15414141]
["bitfinex","BTCUSD",1766294779508,0.09783,88257.0,88246.0,0.15414141]
["bitfinex","BTCUSD",1766294779709,0.09783,88257.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766294779710,0.16165,88251.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766294779913,0.16733,88251.0,88237.0,0.01577398]
["bitfinex","BTCUSD",1766294780651,0.16733,88251.0,88237.0,0.00444087]
["bitfinex","BTCUSD",1766294780806,0.01133144,88250.0,88237.0,0.00444087]
["bitfinex","BTCUSD",1766294781176,0.17866131,88251.0,88237.0,0.00444087]
["bitfinex","BTCUSD",1766294781380,0.16733,88251.0,88237.0,0.26098398]
["bitfinex","BTCUSD",1766294781580,0.16733,88251.0,88238.0,0.24521]
["bitfinex","BTCUSD",1766294781800,0.04735,88251.0,88237.0,0.01577398]
["bitfinex","BTCUSD",1766294782229,0.04735,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294782420,0.06312398,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294785247,0.06312398,88251.0,88239.0,0.25654285]
["bitfinex","BTCUSD",1766294785453,0.06312398,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294791219,0.06312398,88251.0,88239.0,0.25654285]
["bitfinex","BTCUSD",1766294792529,0.06312398,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294792890,0.06312398,88251.0,88239.0,0.25654285]
["bitfinex","BTCUSD",1766294793084,0.06312398,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294793292,0.06312398,88251.0,88239.0,0.25654285]
["bitfinex","BTCUSD",1766294794112,0.06312398,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294794514,0.06319299,88251.0,88239.0,0.24521]
["bitfinex","BTCUSD",1766294801129,0.06319299,88251.0,88240.0,0.12321]
["bitfinex","BTCUSD",1766294802579,0.06319299,88251.0,88240.0,0.248]
["bitfinex","BTCUSD",1766294803375,0.06319299,88251.0,88240.0,0.25933272]
["bitfinex","BTCUSD",1766294803495,0.06319299,88251.0,88241.0,0.01359912]
["bitfinex","BTCUSD",1766294804443,0.06319299,88251.0,88241.0,0.26159912]
["bitfinex","BTCUSD",1766294804649,0.02152299,88251.0,88241.0,0.248]
["bitfinex","BTCUSD",1766294807143,0.02152299,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766294807352,0.02152299,88251.0,88241.0,0.248]
["bitfinex","BTCUSD",1766294809535,0.02152299,88251.0,88241.0,0.2593326]
["bitfinex","BTCUSD",1766294810913,0.02097399,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294811114,3.99e-06,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766294811318,3.99e-06,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766294811848,3.99e-06,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766294811995,3.99e-06,88251.0,88249.0,0.248]
["bitfinex","BTCUSD",1766294816689,3.99e-06,88251.0,88249.0,0.12321]
["bitfinex","BTCUSD",1766294817258,3.99e-06,88251.0,88244.0,0.12479]
["bitfinex","BTCUSD",1766294819337,3.99e-06,88251.0,88244.0,0.248]
["bitfinex","BTCUSD",1766294828158,3.99e-06,88251.0,88243.0,0.1207]
["bitfinex","BTCUSD",1766294828350,3.99e-06,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766294828562,3.99e-06,88251.0,88244.0,0.05666045]
["bitfinex","BTCUSD",1766294828563,3.99e-06,88251.0,88244.0,0.1207]
["bitfinex","BTCUSD",1766294828759,3.99e-06,88251.0,88244.0,0.24358]
["bitfinex","BTCUSD",1766294829012,3.99e-06,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766294829219,3.99e-06,88251.0,88244.0,0.24358]
["bitfinex","BTCUSD",1766294829426,3.99e-06,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766294829645,3.99e-06,88251.0,88245.0,0.24358]
["bitfinex","BTCUSD",1766294829843,3.99e-06,88251.0,88248.0,0.12288]
["bitfinex","BTCUSD",1766294830025,3.99e-06,88251.0,88248.0,0.24358]
["bitfinex","BTCUSD",1766294834786,3.99e-06,88251.0,88248.0,0.12288]
["bitfinex","BTCUSD",1766294835001,3.99e-06,88251.0,88243.0,0.1207]
["bitfinex","BTCUSD",1766294835418,3.99e-06,88251.0,88243.0,0.24358]
["bitfinex","BTCUSD",1766294836061,3.99e-06,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294836265,3.99e-06,88251.0,88243.0,0.24358]
["bitfinex","BTCUSD",1766294836678,3.99e-06,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294837111,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294837321,0.01133208,88245.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294837553,0.06799028,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294837759,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294837968,0.17914,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294838182,0.01133182,88247.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294838395,0.17914,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294838605,0.19047144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294838875,0.07452144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294839274,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294839636,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294840608,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294841931,0.01133182,88247.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294842134,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294845130,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294846373,0.07452144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294846953,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294847177,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294847383,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294848533,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294848712,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294849665,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294850499,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294851363,0.07452144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294851578,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294851769,0.07452144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294852722,0.01133144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294856952,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294857157,0.01133144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294857593,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766294858717,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294860401,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294860739,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294863184,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294864265,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294864606,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294865246,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294866355,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294866884,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294867067,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294868094,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294874933,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294875130,3.99e-06,88251.0,88250.0,0.001099]
["bitfinex","BTCUSD",1766294875573,3.99e-06,88251.0,88242.0,0.25206157]
["bitfinex","BTCUSD",1766294875974,3.99e-06,88251.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294876221,3.99e-06,88251.0,88243.0,0.23505]
["bitfinex","BTCUSD",1766294878590,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294878775,0.06319,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294878929,0.07452157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294879135,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294879336,0.07452157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294879748,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294880063,0.07452157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294880496,0.06319,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294881029,0.07452157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294881328,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294881457,0.01133182,88247.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294881661,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294881866,0.07452157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294882219,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294882583,0.07452157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294882782,0.01133182,88247.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294883127,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294884193,0.01133182,88247.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294884331,0.19596182,88247.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294885188,0.18463,88247.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294886657,0.06319,88247.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294897955,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294902600,0.06798884,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294902804,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294903972,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294904197,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294904373,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294905976,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294906574,0.0113317,88248.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294912954,0.01133157,88249.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294913363,0.01133144,88250.0,88242.0,0.01701157]
["bitfinex","BTCUSD",1766294914462,0.01133144,88250.0,88239.0,0.23724]
["bitfinex","BTCUSD",1766294914463,0.12471,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766294914666,0.17089,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766294914882,0.17089,88247.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294917450,0.04618,88247.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294929153,0.01133157,88249.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294929665,0.01133144,88250.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294929844,0.01133157,88249.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294930043,0.01133144,88250.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294936170,0.11330399,88251.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294936477,0.01133144,88250.0,88239.0,0.03973304]
["bitfinex","BTCUSD",1766294936870,0.01133144,88250.0,88239.0,0.16016304]
["bitfinex","BTCUSD",1766294937103,0.1246353,88251.0,88239.0,0.27751304]
["bitfinex","BTCUSD",1766294937568,0.11330399,88251.0,88239.0,0.27751304]
["bitfinex","BTCUSD",1766294937738,0.01133067,88256.0,88251.0,0.00054501]
["bitfinex","BTCUSD",1766294937956,0.00568,88255.0,88251.0,0.00054501]
["bitfinex","BTCUSD",1766294938125,0.00568,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766294938328,0.01707156,88255.0,88241.0,0.23778]
["bitfinex","BTCUSD",1766294938530,0.01707156,88255.0,88240.0,0.01139156]
["bitfinex","BTCUSD",1766294938711,0.01707156,88255.0,88240.0,0.02272428]
["bitfinex","BTCUSD",1766294938913,0.01707156,88255.0,88240.0,0.01139156]
["bitfinex","BTCUSD",1766294939237,0.01707156,88255.0,88240.0,0.02272428]
["bitfinex","BTCUSD",1766294939562,0.01707156,88255.0,88241.0,0.23778]
["bitfinex","BTCUSD",1766294939861,0.01707156,88255.0,88240.0,0.02272428]
["bitfinex","BTCUSD",1766294940244,0.01707156,88255.0,88241.0,0.23778]
["bitfinex","BTCUSD",1766294940444,0.01707156,88255.0,88240.0,0.02272428]
["bitfinex","BTCUSD",1766294940622,0.01707156,88255.0,88241.0,0.23778]
["bitfinex","BTCUSD",1766294941923,0.01707156,88255.0,88240.0,0.02272428]
["bitfinex","BTCUSD",1766294942125,0.01707156,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766294942336,0.01707156,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766294942530,0.00568,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766294942885,0.00568,88255.0,88243.0,0.11735]
["bitfinex","BTCUSD",1766294943087,0.00568,88255.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294943504,0.0170108,88255.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294944280,0.00568,88255.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294948771,0.01713245,88256.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294949001,0.00568,88255.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294950049,0.00568,88254.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294950518,0.00568,88253.0,88247.0,0.11735]
["bitfinex","BTCUSD",1766294953786,0.00568,88253.0,88246.0,0.12043]
["bitfinex","BTCUSD",1766294977644,0.005135,88253.0,88246.0,0.12043]
["bitfinex","BTCUSD",1766294984149,0.005135,88253.0,88246.0,0.23527]
["bitfinex","BTCUSD",1766294985495,0.005135,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766294985705,0.005135,88253.0,88243.0,0.23505]
["bitfinex","BTCUSD",1766294986171,0.005135,88253.0,88244.0,0.23505]
["bitfinex","BTCUSD",1766294986449,0.00568,88254.0,88245.0,0.12021]
["bitfinex","BTCUSD",1766294986660,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766294986870,0.01713245,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766294987121,0.00568,88256.0,88255.0,0.23505]
["bitfinex","BTCUSD",1766294987358,0.00568,88256.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766294987561,0.000549,88255.0,88249.0,0.12021]
["bitfinex","BTCUSD",1766294987892,0.00568,88256.0,88249.0,0.12021]
["bitfinex","BTCUSD",1766295002147,0.00568,88257.0,88247.0,0.23505]
["bitfinex","BTCUSD",1766295002353,0.00568,88257.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766295002754,0.00568,88257.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766295002963,0.00513,88257.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766295003116,0.00513,88257.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766295003321,0.00513,88257.0,88247.0,0.23505]
["bitfinex","BTCUSD",1766295003562,0.00513,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766295003787,0.00513,88257.0,88250.0,0.24638144]
["bitfinex","BTCUSD",1766295005064,0.00513,88257.0,88251.0,0.23569]
["bitfinex","BTCUSD",1766295009976,0.00568,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766295010189,0.02471389,88266.0,88259.0,0.05665142]
["bitfinex","BTCUSD",1766295010394,0.02471389,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766295010395,0.0002,88266.0,88261.0,0.23569]
["bitfinex","BTCUSD",1766295012352,0.0002,88266.0,88261.0,0.235141]
["bitfinex","BTCUSD",1766295012726,0.0002,88266.0,88261.0,0.11862]
["bitfinex","BTCUSD",1766295016569,0.0002,88266.0,88261.0,0.23569]
["bitfinex","BTCUSD",1766295018538,0.0002,88266.0,88261.0,0.11862]
["bitfinex","BTCUSD",1766295019563,0.0002,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766295019768,0.0002,88266.0,88258.0,0.00513]
["bitfinex","BTCUSD",1766295022017,0.09990939,88266.0,88258.0,0.00513]
["bitfinex","BTCUSD",1766295022145,0.01132951,88265.0,88258.0,0.00513]
["bitfinex","BTCUSD",1766295022349,0.08858,88266.0,88258.0,0.00519089]
["bitfinex","BTCUSD",1766295038394,0.21992939,88266.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766295038608,0.01133003,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766295038813,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295038814,0.06798079,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295039019,0.01133028,88259.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295039411,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295040047,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295040477,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295040709,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295040880,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295041441,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295041799,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295042013,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295042419,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295043299,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295046221,0.05664823,88264.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766295046424,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295047035,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295047686,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295047814,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295049038,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295050301,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295050508,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295050949,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295051357,0.00572059,88264.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295051592,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295052951,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295055058,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295055239,0.01705023,88264.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295055240,0.00572059,88264.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295055604,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295055817,0.01705023,88264.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295056386,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295056691,0.01705023,88264.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295061785,0.22545023,88264.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295065284,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295066310,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295066515,0.06797964,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295067550,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295067971,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295070673,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295072464,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295077561,0.08843165,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295078462,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295079024,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295079359,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295079894,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295080065,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295080386,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295080867,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295082102,0.08843165,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295082513,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295083100,0.08843165,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295083302,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295086000,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295086938,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295089095,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295089490,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295091402,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295093196,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295093613,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295093813,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295094844,0.01132977,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295096437,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295096640,0.03584158,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295097121,0.02451181,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295097965,0.03584158,88263.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295098708,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295099005,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295099944,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295100397,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295100601,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295101478,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295105867,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295107012,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295107389,0.01133028,88259.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295107627,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295111912,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295112114,0.0113299,88262.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295112314,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295113026,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295116551,0.01133028,88259.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295116683,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295118358,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295118564,0.01133016,88260.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295121323,0.01133003,88261.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295121966,0.01133028,88259.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295122167,0.01133041,88258.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295122752,0.01133028,88259.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295123172,0.01133041,88258.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295123601,0.01133028,88259.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295123800,0.01133041,88258.0,88255.0,0.00151658]
["bitfinex","BTCUSD",1766295124251,0.01133041,88258.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766295124465,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766295124618,0.01133118,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766295124821,0.01133144,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766295125020,0.01133195,88246.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295125252,0.01133182,88247.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295125441,0.13366144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295125641,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295126304,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295126728,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295129030,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295131348,0.01133182,88247.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766295131565,0.01133234,88243.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766295132099,0.01133221,88244.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766295132488,0.01133208,88245.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766295132661,0.01133234,88243.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766295132857,0.01133221,88244.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766295133871,0.01133208,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295134113,0.01133221,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295134310,0.01133208,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295135481,0.01133195,88246.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295136488,0.01133208,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295136697,0.01133221,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295136882,0.01133208,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295137280,0.01133221,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295137485,0.01133208,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295138872,0.01133195,88246.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295140639,0.21581182,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295140851,0.09348182,88247.0,88236.0,0.23788]
["bitfinex","BTCUSD",1766295141066,0.08215,88247.0,88236.0,0.23788]
["bitfinex","BTCUSD",1766295141287,0.09348182,88247.0,88236.0,0.23788]
["bitfinex","BTCUSD",1766295141555,0.08215,88247.0,88236.0,0.27193528]
["bitfinex","BTCUSD",1766295141777,0.00568,88248.0,88247.0,0.00055]
["bitfinex","BTCUSD",1766295142383,0.00568,88248.0,88236.0,0.05106852]
["bitfinex","BTCUSD",1766295142718,0.00568,88248.0,88238.0,0.2322]
["bitfinex","BTCUSD",1766295142917,0.00568,88248.0,88236.0,0.05106852]
["bitfinex","BTCUSD",1766295143129,0.00568,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766295143316,0.00513,88248.0,88239.0,0.11445]
["bitfinex","BTCUSD",1766295143520,0.00513,88248.0,88239.0,0.2322]
["bitfinex","BTCUSD",1766295144582,0.00513,88248.0,88239.0,0.22894]
["bitfinex","BTCUSD",1766295145859,0.00568,88249.0,88239.0,0.22894]
["bitfinex","BTCUSD",1766295162946,0.00568,88249.0,88240.0,0.11299]
["bitfinex","BTCUSD",1766295174620,0.00568,88249.0,88240.0,0.22696]
["bitfinex","BTCUSD",1766295180940,0.00568,88249.0,88240.0,0.23829272]
["bitfinex","BTCUSD",1766295182054,0.00568,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766295182453,0.00568,88249.0,88240.0,0.23829272]
["bitfinex","BTCUSD",1766295183509,0.00568,88249.0,88241.0,0.22696]
["bitfinex","BTCUSD",1766295184538,0.00568,88249.0,88241.0,0.2382926]
["bitfinex","BTCUSD",1766295184883,0.00568,88249.0,88241.0,0.22696]
["bitfinex","BTCUSD",1766295186219,0.11620528,88254.0,88242.0,0.13482247]
["bitfinex","BTCUSD",1766295186435,0.03405528,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766295186636,0.00205215,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766295186912,0.00205215,88253.0,88243.0,0.25940272]
["bitfinex","BTCUSD",1766295187158,0.00205215,88253.0,88244.0,0.24807]
["bitfinex","BTCUSD",1766295187518,0.00205215,88253.0,88245.0,0.03405327]
["bitfinex","BTCUSD",1766295199686,0.00205215,88253.0,88245.0,0.15754327]
["bitfinex","BTCUSD",1766295199842,0.00205215,88253.0,88245.0,0.12349]
["bitfinex","BTCUSD",1766295200020,0.00205215,88253.0,88245.0,0.14800505]
["bitfinex","BTCUSD",1766295200225,0.00205215,88253.0,88245.0,0.14745605]
["bitfinex","BTCUSD",1766295200995,0.00205215,88253.0,88244.0,0.12458]
["bitfinex","BTCUSD",1766295201984,0.00205215,88253.0,88244.0,0.13591093]
["bitfinex","BTCUSD",1766295202650,0.00160215,88253.0,88244.0,0.13591093]
["bitfinex","BTCUSD",1766295216747,0.00568,88252.0,88244.0,0.13591093]
["bitfinex","BTCUSD",1766295220976,0.00568,88252.0,88244.0,0.12458]
["bitfinex","BTCUSD",1766295221180,0.00568,88252.0,88245.0,0.03405327]
["bitfinex","BTCUSD",1766295236158,0.24918,88257.0,88245.0,0.03405327]
["bitfinex","BTCUSD",1766295236377,0.00568,88255.0,88245.0,0.03405327]
["bitfinex","BTCUSD",1766295240775,0.00568,88255.0,88245.0,0.15586327]
["bitfinex","BTCUSD",1766295241907,0.00568,88255.0,88245.0,0.03405327]
["bitfinex","BTCUSD",1766295242107,0.00568,88255.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766295242108,0.00055,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766295242311,0.20584,88244.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766295242508,0.20584,88244.0,88237.0,0.03405528]
["bitfinex","BTCUSD",1766295242941,0.09109,88244.0,88237.0,0.03405528]
["bitfinex","BTCUSD",1766295244188,0.20584,88248.0,88237.0,0.03405528]
["bitfinex","BTCUSD",1766295263091,0.09109,88248.0,88237.0,0.03405528]
["bitfinex","BTCUSD",1766295263724,0.09109,88248.0,88237.0,0.26950528]
["bitfinex","BTCUSD",1766295263929,0.00568,88250.0,88237.0,0.03405528]
["bitfinex","BTCUSD",1766295264149,0.00568,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766295264370,0.00568,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766295264574,0.00568,88251.0,88240.0,0.31694797]
["bitfinex","BTCUSD",1766295264909,0.00568,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766295265116,0.00568,88251.0,88245.0,0.22999]
["bitfinex","BTCUSD",1766295265561,0.00568,88251.0,88242.0,0.04538775]
["bitfinex","BTCUSD",1766295265899,0.00568,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766295266099,0.00568,88251.0,88243.0,0.24132234]
["bitfinex","BTCUSD",1766295266310,0.00568,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766295266511,0.00568,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766295266712,0.00568,88251.0,88243.0,0.02266494]
["bitfinex","BTCUSD",1766295266933,0.00352503,88251.0,88243.0,0.0113326]
["bitfinex","BTCUSD",1766295267133,0.00352503,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766295267332,0.00352503,88251.0,88243.0,0.0113326]
["bitfinex","BTCUSD",1766295268310,0.00352503,88251.0,88244.0,0.22999]
["bitfinex","BTCUSD",1766295268705,0.00352503,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766295268901,0.00352503,88251.0,88245.0,0.11633]
["bitfinex","BTCUSD",1766295269194,0.00352503,88251.0,88246.0,0.11366]
["bitfinex","BTCUSD",1766295272335,0.00352503,88251.0,88246.0,0.22999]
["bitfinex","BTCUSD",1766295280866,0.00352503,88251.0,88246.0,0.22944]
["bitfinex","BTCUSD",1766295281478,0.00352503,88251.0,88246.0,0.11633]
["bitfinex","BTCUSD",1766295281967,0.00352503,88251.0,88242.0,0.0113326]
["bitfinex","BTCUSD",1766295282339,0.00352503,88251.0,88240.0,0.11637]
["bitfinex","BTCUSD",1766295282573,0.00352503,88251.0,88240.0,0.03405528]
["bitfinex","BTCUSD",1766295282806,0.00352503,88251.0,88242.0,0.23102]
["bitfinex","BTCUSD",1766295283258,0.06798866,88250.0,88242.0,0.23102]
["bitfinex","BTCUSD",1766295283471,0.0113317,88248.0,88242.0,0.11637]
["bitfinex","BTCUSD",1766295283698,0.01133157,88249.0,88242.0,0.11637]
["bitfinex","BTCUSD",1766295283929,0.01133144,88250.0,88242.0,0.11637]
["bitfinex","BTCUSD",1766295284559,0.01133157,88249.0,88242.0,0.11637]
["bitfinex","BTCUSD",1766295285712,0.0113317,88248.0,88238.0,0.13518634]
["bitfinex","BTCUSD",1766295286093,0.0113317,88248.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295286696,0.01133157,88249.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295287420,0.0113317,88248.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295290124,0.01133157,88249.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295290949,0.0113317,88248.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295292135,0.01133157,88249.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295295506,0.13890634,88251.0,88238.0,0.25155634]
["bitfinex","BTCUSD",1766295295712,0.13890634,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295295713,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295295991,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295296702,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295296938,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295297336,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295297560,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295297747,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295297975,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295298114,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295298949,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295299501,0.13890634,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295299729,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295299932,0.13890634,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295300065,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295300307,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295300505,0.13890634,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295300733,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295300888,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295301848,0.13890634,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295302604,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295303466,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295303764,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295304421,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295304629,0.12757503,88251.0,88239.0,0.23102]
["bitfinex","BTCUSD",1766295304784,0.12757503,88251.0,88239.0,0.2352]
["bitfinex","BTCUSD",1766295305491,0.12757503,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295305694,0.12405,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295306281,0.12405,88251.0,88239.0,0.2352]
["bitfinex","BTCUSD",1766295306508,0.12405,88251.0,88238.0,0.02053634]
["bitfinex","BTCUSD",1766295306780,0.12405,88251.0,88241.0,0.11971]
["bitfinex","BTCUSD",1766295307018,0.12405,88251.0,88241.0,0.2352]
["bitfinex","BTCUSD",1766295307818,1.05e-06,88256.0,88251.0,0.116039]
["bitfinex","BTCUSD",1766295308023,0.00568,88257.0,88254.0,0.11971]
["bitfinex","BTCUSD",1766295308231,0.00568,88258.0,88254.0,0.11971]
["bitfinex","BTCUSD",1766295308465,0.00568,88258.0,88253.0,0.11549]
["bitfinex","BTCUSD",1766295308871,0.00568,88260.0,88253.0,0.2352]
["bitfinex","BTCUSD",1766295310918,0.00568,88262.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295311312,0.00568,88262.0,88251.0,0.11549]
["bitfinex","BTCUSD",1766295311497,0.00568,88262.0,88252.0,0.11971]
["bitfinex","BTCUSD",1766295314060,0.00568,88262.0,88251.0,0.2352]
["bitfinex","BTCUSD",1766295314842,0.00568,88262.0,88252.0,0.11971]
["bitfinex","BTCUSD",1766295315653,0.00572059,88264.0,88252.0,0.11971]
["bitfinex","BTCUSD",1766295315862,4.059e-05,88264.0,88254.0,0.11971]
["bitfinex","BTCUSD",1766295316072,4.059e-05,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766295316073,5.9e-07,88264.0,88260.0,0.11971]
["bitfinex","BTCUSD",1766295317312,5.9e-07,88264.0,88259.0,0.11549]
["bitfinex","BTCUSD",1766295317519,5.9e-07,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766295317520,0.01133054,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766295317695,0.01133093,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295317893,0.01133105,88253.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295318282,0.0113308,88255.0,88240.0,0.11549]
["bitfinex","BTCUSD",1766295318283,0.01133234,88243.0,88240.0,0.11549]
["bitfinex","BTCUSD",1766295318576,0.06799174,88246.0,88244.0,0.01133105]
["bitfinex","BTCUSD",1766295318783,0.06799174,88246.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766295319019,0.01133208,88245.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766295319231,0.01133234,88243.0,88237.0,0.03405447]
["bitfinex","BTCUSD",1766295319437,0.01133285,88239.0,88225.0,0.2352]
["bitfinex","BTCUSD",1766295319658,0.01133349,88234.0,88230.0,0.03405795]
["bitfinex","BTCUSD",1766295319898,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295320104,0.01133324,88236.0,88226.0,0.03973876]
["bitfinex","BTCUSD",1766295320326,0.01133349,88234.0,88226.0,0.03973876]
["bitfinex","BTCUSD",1766295320527,0.01133324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295320729,0.01133324,88236.0,88225.0,0.2352]
["bitfinex","BTCUSD",1766295320730,0.01133337,88235.0,88225.0,0.26925876]
["bitfinex","BTCUSD",1766295320938,0.01133337,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766295321150,0.01133324,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766295321739,0.01133311,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766295322086,0.01133311,88237.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295322725,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295323125,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295323327,0.01133311,88237.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295323641,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295323794,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295324433,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295324592,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295325048,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295325814,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295326018,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295326431,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295326853,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295329136,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295329322,0.11492,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295329909,0.12625298,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295330210,0.01133337,88235.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295330422,0.01133324,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295330570,0.18291799,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295330571,0.18291809,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295330773,0.01133311,88237.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295331697,0.01133324,88236.0,88225.0,0.03405876]
["bitfinex","BTCUSD",1766295331871,0.11995,88231.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295335124,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295336479,0.01133337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295336705,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295336881,0.01133337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295338693,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295339275,0.01133337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295341302,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295341481,0.25487324,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295342047,0.01133337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295345761,0.13506337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295346378,0.12373,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766295346581,0.13506337,88235.0,88226.0,0.01136]
["bitfinex","BTCUSD",1766295347518,0.12373,88235.0,88226.0,0.01136]
["bitfinex","BTCUSD",1766295347725,0.123181,88235.0,88226.0,0.01136]
["bitfinex","BTCUSD",1766295349125,0.123181,88235.0,88226.0,0.01092]
["bitfinex","BTCUSD",1766295351112,0.13451437,88235.0,88226.0,0.01092]
["bitfinex","BTCUSD",1766295351645,0.123181,88235.0,88226.0,0.01092]
["bitfinex","BTCUSD",1766295367664,0.00568,88240.0,88228.0,0.23399]
["bitfinex","BTCUSD",1766295367867,0.00568,88239.0,88230.0,0.31702019]
["bitfinex","BTCUSD",1766295369814,0.24913,88239.0,88230.0,0.31702019]
["bitfinex","BTCUSD",1766295370022,0.26046285,88239.0,88230.0,0.31702019]
["bitfinex","BTCUSD",1766295370399,0.24913,88239.0,88230.0,0.31702019]
["bitfinex","BTCUSD",1766295372930,0.00568,88239.0,88235.0,0.11769]
["bitfinex","BTCUSD",1766295373097,0.03406062,88243.0,88235.0,0.23399]
["bitfinex","BTCUSD",1766295373301,0.02450952,88247.0,88236.0,0.23399]
["bitfinex","BTCUSD",1766295373516,0.13124157,88249.0,88238.0,0.23399]
["bitfinex","BTCUSD",1766295373517,0.03973721,88248.0,88238.0,0.23399]
["bitfinex","BTCUSD",1766295373721,0.03973721,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295373927,0.00568,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295374345,0.00568,88248.0,88240.0,0.23399]
["bitfinex","BTCUSD",1766295375396,0.00568,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295375596,0.01133118,88252.0,88239.0,0.23399]
["bitfinex","BTCUSD",1766295375880,0.00568,88251.0,88241.0,0.23399]
["bitfinex","BTCUSD",1766295376316,0.00568,88251.0,88241.0,0.1163]
["bitfinex","BTCUSD",1766295376517,0.00568,88251.0,88241.0,0.23399]
["bitfinex","BTCUSD",1766295376731,0.00568,88251.0,88240.0,0.32835291]
["bitfinex","BTCUSD",1766295377171,0.00568,88251.0,88242.0,0.1163]
["bitfinex","BTCUSD",1766295377372,0.00568,88251.0,88243.0,0.23399]
["bitfinex","BTCUSD",1766295377573,0.00568,88256.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766295377896,0.00568,88256.0,88251.0,0.23454]
["bitfinex","BTCUSD",1766295378094,0.00568,88256.0,88251.0,0.23399]
["bitfinex","BTCUSD",1766295378495,0.00568,88259.0,88251.0,0.23399]
["bitfinex","BTCUSD",1766295379278,0.01701028,88259.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295379479,0.0736618,88259.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295380380,0.01701028,88259.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295380572,0.01133041,88258.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295383759,0.01701028,88259.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295384090,0.01133041,88258.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295384563,0.01701028,88259.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295384958,0.01133041,88258.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295388370,0.01133093,88254.0,88250.0,0.03405176]
["bitfinex","BTCUSD",1766295388881,0.17876621,88252.0,88250.0,1.76e-06]
["bitfinex","BTCUSD",1766295389032,0.12282,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766295391326,0.11957,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766295392656,0.01133221,88244.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766295392878,0.12211,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766295393279,0.24493,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766295394793,0.12211,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766295394995,0.11499,88242.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766295395494,0.11499,88241.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766295396503,0.11499,88241.0,88231.0,0.0454]
["bitfinex","BTCUSD",1766295396711,0.11499,88241.0,88231.0,0.05108]
["bitfinex","BTCUSD",1766295398555,0.11499,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766295406869,0.1263226,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766295407073,0.01133272,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766295407280,0.01133349,88234.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766295407490,0.01133362,88233.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766295407694,0.24977388,88231.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766295407869,0.01133414,88229.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295408578,0.01133401,88230.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295408930,0.23844,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295409575,0.24977388,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295410019,0.23844,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295410216,0.01133375,88232.0,88223.0,0.24381901]
["bitfinex","BTCUSD",1766295410447,0.23844,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295414744,0.11499,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295417026,0.01133401,88230.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295419149,0.12632388,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295420968,0.11499,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295421210,0.12632388,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295421596,0.11499,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295422134,0.12632388,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295422563,0.11499,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295424885,0.114441,88231.0,88223.0,0.00594901]
["bitfinex","BTCUSD",1766295426167,0.114441,88231.0,88223.0,6.901e-05]
["bitfinex","BTCUSD",1766295430543,0.00568,88232.0,88224.0,0.23958]
["bitfinex","BTCUSD",1766295442397,0.00568,88232.0,88224.0,0.11564]
["bitfinex","BTCUSD",1766295443455,0.000549,88224.0,88223.0,6.901e-05]
["bitfinex","BTCUSD",1766295444041,0.01133452,88226.0,88219.0,0.00578]
["bitfinex","BTCUSD",1766295444042,0.01133439,88227.0,88219.0,0.00578]
["bitfinex","BTCUSD",1766295444237,0.24092,88228.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295445030,0.25225427,88228.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295445780,0.01133465,88225.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295445985,0.25225427,88228.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295446414,0.30892603,88228.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295446632,0.01133439,88227.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295446782,0.01133465,88225.0,88219.0,0.00588748]
["bitfinex","BTCUSD",1766295446985,0.01133465,88225.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295447361,0.01133452,88226.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295447973,0.25225439,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295448224,0.24092,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295451699,0.25225439,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295452151,0.24092,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295452389,0.25225439,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295452522,0.24092,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295452740,0.25225439,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295454041,0.01133452,88226.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295454241,0.24092,88227.0,88219.0,0.00533848]
["bitfinex","BTCUSD",1766295457144,0.2466,88227.0,88219.0,0.00010748]
["bitfinex","BTCUSD",1766295457609,0.12287,88227.0,88219.0,0.00010748]
["bitfinex","BTCUSD",1766295458050,0.005131,88227.0,88220.0,0.23619]
["bitfinex","BTCUSD",1766295458267,0.005131,88227.0,88219.0,0.00010748]
["bitfinex","BTCUSD",1766295458469,0.005131,88227.0,88220.0,0.11761]
["bitfinex","BTCUSD",1766295458684,0.005131,88227.0,88220.0,0.23619]
["bitfinex","BTCUSD",1766295459689,0.1586529,88233.0,88220.0,0.23619]
["bitfinex","BTCUSD",1766295459893,0.00568,88232.0,88220.0,0.23619]
["bitfinex","BTCUSD",1766295460071,0.00568,88232.0,88220.0,0.55323432]
["bitfinex","BTCUSD",1766295460282,0.1586529,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295460501,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295460916,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295461371,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295461531,0.01133516,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295461733,0.01133516,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295461958,0.01133516,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295462308,0.01133516,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295462499,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295462701,0.01701504,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295463044,0.01701504,88232.0,88220.0,0.56456961]
["bitfinex","BTCUSD",1766295463446,0.01701504,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295463680,0.01701504,88232.0,88220.0,0.56456961]
["bitfinex","BTCUSD",1766295465385,0.01701504,88232.0,88220.0,0.55323432]
["bitfinex","BTCUSD",1766295465599,0.00568,88232.0,88220.0,0.55323432]
["bitfinex","BTCUSD",1766295465794,0.0340629,88231.0,88220.0,0.55323432]
["bitfinex","BTCUSD",1766295471372,0.0340629,88231.0,88220.0,0.55891432]
["bitfinex","BTCUSD",1766295478714,0.0397429,88231.0,88220.0,0.55891432]
["bitfinex","BTCUSD",1766295479125,0.00568,88231.0,88220.0,0.57024961]
["bitfinex","BTCUSD",1766295479367,0.0340629,88230.0,88220.0,0.57024961]
["bitfinex","BTCUSD",1766295480082,0.0340629,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295480297,0.0340629,88230.0,88220.0,0.57024961]
["bitfinex","BTCUSD",1766295480520,0.0340629,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295480722,0.0340629,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295480924,0.0340629,88230.0,88220.0,0.57024961]
["bitfinex","BTCUSD",1766295481124,0.0340629,88230.0,88220.0,0.55891432]
["bitfinex","BTCUSD",1766295481901,0.0340629,88230.0,88223.0,0.11858]
["bitfinex","BTCUSD",1766295482109,0.00568,88232.0,88225.0,0.23619]
["bitfinex","BTCUSD",1766295482494,0.00568,88232.0,88225.0,0.11761]
["bitfinex","BTCUSD",1766295484443,0.00568,88232.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295484848,0.00568,88232.0,88221.0,0.12991516]
["bitfinex","BTCUSD",1766295485273,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295485484,0.00568,88232.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295487628,0.14476057,88235.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295487828,0.01133362,88233.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295488039,0.23895,88234.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295488448,0.25028349,88234.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295488743,0.23327,88233.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295496248,0.12025,88233.0,88221.0,0.11858]
["bitfinex","BTCUSD",1766295496452,0.00568,88234.0,88226.0,0.23622]
["bitfinex","BTCUSD",1766295496651,0.00568,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295497120,0.00568,88234.0,88223.0,0.12225]
["bitfinex","BTCUSD",1766295497328,0.00568,88234.0,88223.0,0.23622]
["bitfinex","BTCUSD",1766295497479,0.00568,88234.0,88224.0,0.12225]
["bitfinex","BTCUSD",1766295498297,0.00568,88233.0,88224.0,0.12225]
["bitfinex","BTCUSD",1766295498496,0.00568,88233.0,88224.0,0.23622]
["bitfinex","BTCUSD",1766295498835,0.00568,88233.0,88225.0,0.12225]
["bitfinex","BTCUSD",1766295517338,0.00568,88232.0,88225.0,0.12225]
["bitfinex","BTCUSD",1766295518338,0.00568,88232.0,88225.0,0.23851]
["bitfinex","BTCUSD",1766295524311,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295526525,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295526742,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295526961,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295527194,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295528159,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295528596,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295528799,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295528999,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295530934,0.03406174,88235.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295531174,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295531750,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295532193,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295532756,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295533562,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766295533764,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295534276,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766295535067,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295535221,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766295538710,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766295539036,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295541869,0.00568,88232.0,88225.0,0.12759465]
["bitfinex","BTCUSD",1766295542079,0.00568,88232.0,88225.0,0.11626]
["bitfinex","BTCUSD",1766295542718,0.00568,88232.0,88225.0,0.115711]
["bitfinex","BTCUSD",1766295546090,0.00568,88232.0,88223.0,0.11737]
["bitfinex","BTCUSD",1766295546310,0.00055,88223.0,88221.0,0.03406143]
["bitfinex","BTCUSD",1766295546532,0.00568,88232.0,88220.0,0.33403335]
["bitfinex","BTCUSD",1766295546751,0.00568,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295546956,0.00568,88232.0,88220.0,0.01701529]
["bitfinex","BTCUSD",1766295547159,0.00568,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766295548284,0.00568,88232.0,88221.0,0.24843516]
["bitfinex","BTCUSD",1766295548494,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295548861,0.00568,88232.0,88221.0,0.24843516]
["bitfinex","BTCUSD",1766295549698,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295549910,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295559520,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295560309,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295561153,0.11477,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295561353,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295562936,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295563303,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295565566,0.00568,88233.0,88222.0,0.04539647]
["bitfinex","BTCUSD",1766295565977,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295566390,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295566806,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295571882,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295572932,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295573110,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295574315,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295574498,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295575801,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295575999,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295576989,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295577179,0.00568,88233.0,88222.0,0.04539647]
["bitfinex","BTCUSD",1766295577390,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295578306,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295579274,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295581056,0.00568,88233.0,88222.0,0.04539647]
["bitfinex","BTCUSD",1766295581491,0.00568,88233.0,88222.0,0.03406143]
["bitfinex","BTCUSD",1766295583263,0.00568,88233.0,88222.0,0.04539647]
["bitfinex","BTCUSD",1766295583805,0.00568,88233.0,88222.0,0.03406143]
["bitfinex","BTCUSD",1766295583987,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295584203,0.00568,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295584743,0.00568,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295585212,0.00568,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766295585406,0.00568,88233.0,88227.0,0.23667]
["bitfinex","BTCUSD",1766295586564,0.00568,88237.0,88233.0,0.000549]
["bitfinex","BTCUSD",1766295586770,0.00568,88237.0,88227.0,0.56504108]
["bitfinex","BTCUSD",1766295587146,0.00568,88237.0,88227.0,0.55370669]
["bitfinex","BTCUSD",1766295587596,0.00568,88237.0,88227.0,0.56504108]
["bitfinex","BTCUSD",1766295587837,0.00568,88237.0,88227.0,0.55370669]
["bitfinex","BTCUSD",1766295588045,0.00568,88237.0,88227.0,0.56504108]
["bitfinex","BTCUSD",1766295590070,0.00568,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766295590505,0.00568,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766295591179,0.00568,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766295591431,0.00568,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766295592012,0.03406112,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766295592208,0.00568,88239.0,88230.0,0.31703669]
["bitfinex","BTCUSD",1766295594337,0.00568,88239.0,88230.0,0.3283707]
["bitfinex","BTCUSD",1766295595232,0.03406112,88240.0,88230.0,0.3283707]
["bitfinex","BTCUSD",1766295595444,0.00568,88238.0,88230.0,0.3283707]
["bitfinex","BTCUSD",1766295595830,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766295596028,0.00568,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766295596234,0.00568,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766295596492,0.03406112,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766295596704,0.00568,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766295597383,0.00568,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766295597542,0.00568,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766295597746,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766295598589,0.00022726,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766295598904,0.00022726,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766295599530,0.02451977,88244.0,88238.0,0.000227]
["bitfinex","BTCUSD",1766295599693,0.11816,88245.0,88233.0,0.23667]
["bitfinex","BTCUSD",1766295599694,0.00568,88241.0,88233.0,0.23667]
["bitfinex","BTCUSD",1766295602327,0.00568,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766295602531,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766295602910,0.00568,88241.0,88233.0,0.24800362]
["bitfinex","BTCUSD",1766295603306,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766295603559,0.00568,88241.0,88233.0,0.23667]
["bitfinex","BTCUSD",1766295603764,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766295603964,0.00568,88241.0,88233.0,0.24800362]
["bitfinex","BTCUSD",1766295604195,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766295604396,0.00568,88241.0,88233.0,0.24800362]
["bitfinex","BTCUSD",1766295604598,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766295604805,0.00568,88241.0,88235.0,0.11551]
["bitfinex","BTCUSD",1766295605012,0.00568,88245.0,88236.0,0.23062]
["bitfinex","BTCUSD",1766295607049,0.00244,88245.0,88236.0,0.23062]
["bitfinex","BTCUSD",1766295611428,0.00244,88245.0,88234.0,0.11431]
["bitfinex","BTCUSD",1766295611633,0.00244,88245.0,88237.0,0.11631]
["bitfinex","BTCUSD",1766295611838,0.00244,88245.0,88237.0,0.23062]
["bitfinex","BTCUSD",1766295618365,0.00244,88245.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295618572,0.03405803,88246.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295618777,0.00568,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766295618894,0.01063618,88247.0,88237.0,0.11431]
["bitfinex","BTCUSD",1766295619105,0.00568,88248.0,88241.0,0.11431]
["bitfinex","BTCUSD",1766295619309,0.00568,88248.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295621041,0.01133144,88250.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295621243,0.01063622,88249.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295621407,0.03585108,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295621612,0.01063618,88250.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295621829,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295622037,0.01063612,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295622236,0.01063612,88250.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295622456,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295622656,0.01063593,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295622892,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295623107,0.01063586,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295623304,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295623535,0.01063557,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295623738,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295624020,0.01063556,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295624164,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295624368,0.01063539,88251.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295624650,0.00568,88252.0,88242.0,0.23007]
["bitfinex","BTCUSD",1766295630523,0.00568,88252.0,88243.0,0.12396]
["bitfinex","BTCUSD",1766295630723,0.00568,88252.0,88243.0,0.26013234]
["bitfinex","BTCUSD",1766295630910,0.00568,88252.0,88243.0,0.2488]
["bitfinex","BTCUSD",1766295631144,0.12482,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766295631313,0.02451977,88255.0,88252.0,0.000549]
["bitfinex","BTCUSD",1766295631522,0.0358498,88261.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295631721,0.01063063,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295631875,0.01133041,88258.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295632285,0.01133054,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295632464,8.119e-05,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295632949,0.01141173,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295633284,8.119e-05,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295633735,0.01141173,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295636178,0.01133067,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295638893,0.01133105,88253.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295639077,0.01133093,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295639274,0.05665401,88255.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295639275,0.03585044,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295639481,0.01133067,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295639884,0.01133093,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295640288,0.01133105,88253.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295642029,0.01133093,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766295642235,0.23464,88252.0,88247.0,1e-08]
["bitfinex","BTCUSD",1766295642443,0.12167,88251.0,88236.0,0.11636]
["bitfinex","BTCUSD",1766295642651,0.23464,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766295642858,0.12167,88245.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295650355,0.121121,88245.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295652580,0.11297,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295653532,0.23464,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295655761,0.24597144,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295656009,0.23464,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295656891,0.24597144,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295657103,0.23464,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295658195,0.24597144,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295659181,0.23464,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295661158,0.12167,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295667688,0.13300157,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295668705,0.12167,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295670103,0.0113317,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295670311,0.11698,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295670640,0.12831182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295670884,0.11698,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766295684738,0.11698,88247.0,88239.0,0.03405482]
["bitfinex","BTCUSD",1766295686817,0.11689129,88247.0,88239.0,0.03405482]
["bitfinex","BTCUSD",1766295714243,0.06798769,88252.0,88239.0,0.03405482]
["bitfinex","BTCUSD",1766295714244,0.0002,88266.0,88250.0,0.11659]
["bitfinex","BTCUSD",1766295714445,0.0002,88266.0,88261.0,0.07710188]
["bitfinex","BTCUSD",1766295714654,0.0002,88266.0,88261.0,0.32028191]
["bitfinex","BTCUSD",1766295714868,0.00568,88266.0,88262.0,0.03404682]
["bitfinex","BTCUSD",1766295715088,0.00155886,88266.0,88262.0,0.03404682]
["bitfinex","BTCUSD",1766295715522,0.00568,88267.0,88262.0,0.03404682]
["bitfinex","BTCUSD",1766295716739,0.01132862,88272.0,88262.0,0.03404682]
["bitfinex","BTCUSD",1766295716966,0.00568,88271.0,88262.0,0.03404682]
["bitfinex","BTCUSD",1766295720036,0.00568,88271.0,88250.0,0.11526]
["bitfinex","BTCUSD",1766295720037,0.11254,88264.0,88250.0,0.11526]
["bitfinex","BTCUSD",1766295720214,0.20783,88263.0,88254.0,0.03404956]
["bitfinex","BTCUSD",1766295720417,0.21915977,88263.0,88254.0,0.03404956]
["bitfinex","BTCUSD",1766295720617,0.21915977,88263.0,88254.0,0.03310014]
["bitfinex","BTCUSD",1766295720816,0.20783,88263.0,88254.0,0.03310014]
["bitfinex","BTCUSD",1766295721999,0.01133016,88260.0,88254.0,0.03310014]
["bitfinex","BTCUSD",1766295722228,0.01133054,88257.0,88254.0,1.4e-07]
["bitfinex","BTCUSD",1766295722438,0.01133054,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766295722635,0.00568,88256.0,88248.0,0.0340496]
["bitfinex","BTCUSD",1766295722858,0.005131,88256.0,88248.0,0.0340496]
["bitfinex","BTCUSD",1766295734454,0.005131,88256.0,88248.0,0.03413079]
["bitfinex","BTCUSD",1766295734927,0.005131,88256.0,88248.0,8.119e-05]
["bitfinex","BTCUSD",1766295735167,0.005131,88256.0,88249.0,0.0340496]
["bitfinex","BTCUSD",1766295738614,0.005131,88256.0,88249.0,0.03373312]
["bitfinex","BTCUSD",1766295740406,0.005131,88256.0,88248.0,8.119e-05]
["bitfinex","BTCUSD",1766295740856,0.005131,88256.0,88248.0,0.03413079]
["bitfinex","BTCUSD",1766295743860,0.005131,88256.0,88248.0,0.14884079]
["bitfinex","BTCUSD",1766295744061,0.005131,88256.0,88248.0,0.26714079]
["bitfinex","BTCUSD",1766295745318,0.005131,88256.0,88248.0,0.14884079]
["bitfinex","BTCUSD",1766295745486,0.005131,88256.0,88249.0,0.1183]
["bitfinex","BTCUSD",1766295752472,0.005131,88256.0,88240.0,0.11471]
["bitfinex","BTCUSD",1766295752473,0.0113317,88248.0,88240.0,0.11471]
["bitfinex","BTCUSD",1766295752658,8.117e-05,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766295757243,8.117e-05,88248.0,88242.0,0.00536365]
["bitfinex","BTCUSD",1766295760338,8.117e-05,88248.0,88242.0,0.0050473]
["bitfinex","BTCUSD",1766295760736,0.03233162,88253.0,88248.0,7.983e-05]
["bitfinex","BTCUSD",1766295760958,0.03233162,88253.0,88246.0,0.23804]
["bitfinex","BTCUSD",1766295761379,0.03233162,88253.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295761986,0.005131,88256.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295762192,0.03233162,88255.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295763583,0.005131,88256.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295769071,0.00474883,88256.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295769281,0.00568,88255.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295776686,0.00568,88254.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295778030,0.00568,88254.0,88246.0,0.24614195]
["bitfinex","BTCUSD",1766295778232,0.00568,88254.0,88246.0,0.23481]
["bitfinex","BTCUSD",1766295779054,0.00568,88254.0,88246.0,0.12038]
["bitfinex","BTCUSD",1766295781229,0.01701093,88254.0,88246.0,0.12038]
["bitfinex","BTCUSD",1766295781430,0.01133105,88253.0,88246.0,0.11983]
["bitfinex","BTCUSD",1766295781610,0.01701093,88254.0,88246.0,0.11983]
["bitfinex","BTCUSD",1766295782850,0.00568,88254.0,88246.0,0.11983]
["bitfinex","BTCUSD",1766295783200,0.00245,88254.0,88246.0,0.11983]
["bitfinex","BTCUSD",1766295794428,0.00245,88254.0,88242.0,0.1227073]
["bitfinex","BTCUSD",1766295794625,0.11379602,88252.0,88242.0,0.0050473]
["bitfinex","BTCUSD",1766295794983,0.05714,88252.0,88242.0,0.0050473]
["bitfinex","BTCUSD",1766295796454,0.01133105,88253.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295797416,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295798550,0.01133105,88253.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295799663,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295799835,0.01133105,88253.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295800731,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295800732,0.00245,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295803934,0.01133105,88253.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295804202,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295804990,0.00245,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295806228,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295806461,0.00245,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295807628,0.01133105,88253.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295807831,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295808257,0.00245,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295808794,0.01378093,88254.0,88242.0,0.2367673]
["bitfinex","BTCUSD",1766295810692,0.01133195,88246.0,88233.0,0.11989]
["bitfinex","BTCUSD",1766295810900,0.17542,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766295811418,0.05714,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766295826835,0.01133349,88234.0,88225.0,0.11709]
["bitfinex","BTCUSD",1766295827046,0.01133349,88234.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295827273,0.06847337,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295827499,0.05714,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295827726,0.06847337,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295827973,0.05714,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295831709,0.06847337,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295831944,0.05714,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766295834526,0.05714,88235.0,88229.0,0.00576117]
["bitfinex","BTCUSD",1766295835115,0.17039,88235.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766295835317,0.01133388,88231.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766295835496,0.01133414,88229.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766295835703,0.01133388,88231.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766295835897,0.01133401,88230.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766295836154,0.01133388,88231.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766295836714,0.01133388,88231.0,88224.0,0.00246]
["bitfinex","BTCUSD",1766295836917,0.01133401,88230.0,88224.0,0.00246]
["bitfinex","BTCUSD",1766295837191,0.01133388,88231.0,88224.0,0.00246]
["bitfinex","BTCUSD",1766295838390,0.01133388,88231.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295838812,0.01133401,88230.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295839047,0.01133388,88231.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295839528,0.01133401,88230.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295839849,0.01133388,88231.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295841932,0.01133375,88232.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295842437,0.00568,88231.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295842582,0.01701388,88231.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295843316,0.01701388,88231.0,88220.0,0.33970002]
["bitfinex","BTCUSD",1766295844094,0.01133401,88230.0,88220.0,0.33970002]
["bitfinex","BTCUSD",1766295844430,0.00568,88231.0,88220.0,0.33970002]
["bitfinex","BTCUSD",1766295845109,0.01701388,88231.0,88220.0,0.33970002]
["bitfinex","BTCUSD",1766295847641,0.00568,88231.0,88220.0,0.33970002]
["bitfinex","BTCUSD",1766295849156,0.00568,88231.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295849354,0.12323,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295849564,0.17461,88229.0,88220.0,0.32268614]
["bitfinex","BTCUSD",1766295849813,0.17461,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295850020,0.17461,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295850422,0.18594427,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295850620,0.05138,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295853319,0.050831,88228.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295853627,0.01701388,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295853910,0.00568,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295854111,0.00568,88231.0,88221.0,0.24093]
["bitfinex","BTCUSD",1766295855508,0.00513,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295855914,0.00513,88231.0,88221.0,0.24093]
["bitfinex","BTCUSD",1766295856153,0.00513,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295856329,0.00513,88231.0,88221.0,0.24093]
["bitfinex","BTCUSD",1766295868167,0.01646388,88231.0,88221.0,0.12384]
["bitfinex","BTCUSD",1766295869359,0.00513,88231.0,88221.0,0.12384]
["bitfinex","BTCUSD",1766295871151,0.01646388,88231.0,88221.0,0.12384]
["bitfinex","BTCUSD",1766295871356,0.00513,88231.0,88221.0,0.12384]
["bitfinex","BTCUSD",1766295873337,0.01646388,88231.0,88221.0,0.12384]
["bitfinex","BTCUSD",1766295873550,0.00513,88231.0,88221.0,0.12384]
["bitfinex","BTCUSD",1766295882420,0.00513,88231.0,88221.0,0.24224]
["bitfinex","BTCUSD",1766295883830,0.00513,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295884034,0.00513,88231.0,88221.0,0.23503]
["bitfinex","BTCUSD",1766295891114,0.00513,88231.0,88221.0,0.24636516]
["bitfinex","BTCUSD",1766295892120,0.00513,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295892326,0.00513,88231.0,88221.0,0.24636516]
["bitfinex","BTCUSD",1766295892765,0.00513,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766295893489,0.00513,88231.0,88222.0,0.24636504]
["bitfinex","BTCUSD",1766295893644,0.00513,88231.0,88222.0,0.23503]
["bitfinex","BTCUSD",1766295893853,0.00513,88231.0,88222.0,0.24636504]
["bitfinex","BTCUSD",1766295897951,0.00513,88231.0,88222.0,0.23503]
["bitfinex","BTCUSD",1766295898155,0.00513,88231.0,88222.0,0.24636504]
["bitfinex","BTCUSD",1766295900574,0.00513,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295901936,0.05083,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766295902130,0.00055,88220.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766295902332,0.00055,88220.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766295902661,0.11626,88219.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766295902849,0.01677,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766295902992,0.13303,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766295903196,0.11626,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766295903394,0.13303,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766295904924,0.01677,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766295905291,0.01677,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766295905493,0.00568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766295905750,0.00568,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295906389,0.00568,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295907190,0.00568,88217.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766295907392,0.00568,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295907740,0.00568,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295907993,0.00568,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295908158,0.00568,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295908596,0.00568,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295908899,0.00568,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295910533,0.00568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766295910690,0.00558,88217.0,88212.0,0.11326]
["bitfinex","BTCUSD",1766295910898,0.00568,88220.0,88214.0,0.23619]
["bitfinex","BTCUSD",1766295911292,0.03406379,88219.0,88214.0,0.23619]
["bitfinex","BTCUSD",1766295912516,0.03406379,88219.0,88214.0,0.12293]
["bitfinex","BTCUSD",1766295912918,0.03406379,88219.0,88209.0,0.12459671]
["bitfinex","BTCUSD",1766295913124,0.03406379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295913525,0.03406379,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295915083,0.03406379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295915326,0.03406379,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295915519,0.03406379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295915737,0.03406379,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295916279,0.03406379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295916482,0.03406379,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295916692,0.03406379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295916896,0.03406379,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295917427,0.03406379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766295917649,0.03406379,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766295918310,0.03406379,88219.0,88212.0,0.23619]
["bitfinex","BTCUSD",1766295922408,0.00568,88220.0,88212.0,0.23619]
["bitfinex","BTCUSD",1766295922928,0.00568,88220.0,88212.0,0.235641]
["bitfinex","BTCUSD",1766295933022,0.00568,88220.0,88212.0,0.12293]
["bitfinex","BTCUSD",1766295936380,0.00568,88220.0,88212.0,0.13426632]
["bitfinex","BTCUSD",1766295936788,0.00568,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766295937742,0.00568,88223.0,88220.0,0.000549]
["bitfinex","BTCUSD",1766295937941,0.00568,88223.0,88220.0,0.11851]
["bitfinex","BTCUSD",1766295937942,1.93e-06,88223.0,88220.0,0.11851]
["bitfinex","BTCUSD",1766295938699,0.01133375,88232.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766295938700,0.02841,88232.0,88221.0,0.11851]
["bitfinex","BTCUSD",1766295938903,0.03406228,88231.0,88222.0,0.23969]
["bitfinex","BTCUSD",1766295939471,0.00568,88231.0,88222.0,0.25102504]
["bitfinex","BTCUSD",1766295939809,0.00568,88231.0,88222.0,0.23969]
["bitfinex","BTCUSD",1766295940245,0.00568,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766295940417,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295941204,5.276e-05,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295941407,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295942370,0.00568,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766295943067,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295943839,0.00568,88231.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295944460,0.00568,88231.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295950108,0.00568,88231.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295950339,0.00568,88231.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295953598,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295955390,0.00568,88232.0,88223.0,0.1891891]
["bitfinex","BTCUSD",1766295956176,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766295956556,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766295957027,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766295957316,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295958926,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295959593,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295959759,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295960497,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295965448,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295965812,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295966038,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295967587,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295968145,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295970027,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295970696,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295970847,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295971767,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295972706,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295973246,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295973544,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295973774,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295973982,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295976291,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295976693,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295978391,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295979871,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295980263,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295980665,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295980881,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295981200,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295982385,0.00568,88232.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766295982599,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295982749,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295982953,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295985027,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295986015,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295986418,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295987076,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295987269,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295988055,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295988806,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295989353,0.00568,88232.0,88223.0,0.13251491]
["bitfinex","BTCUSD",1766295989564,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295992444,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766295992642,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295993040,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766295993436,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766295994291,0.00568,88232.0,88222.0,0.11851]
["bitfinex","BTCUSD",1766295995006,0.00568,88232.0,88222.0,0.12984504]
["bitfinex","BTCUSD",1766295995243,0.00568,88232.0,88222.0,0.11851]
["bitfinex","BTCUSD",1766295995446,0.00568,88232.0,88222.0,0.12984504]
["bitfinex","BTCUSD",1766295996227,0.00568,88232.0,88222.0,0.25387504]
["bitfinex","BTCUSD",1766295996430,0.00568,88232.0,88222.0,0.24254]
["bitfinex","BTCUSD",1766295996643,0.00568,88232.0,88222.0,0.25387504]
["bitfinex","BTCUSD",1766295997653,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766296001309,0.00568,88232.0,88222.0,0.25387504]
["bitfinex","BTCUSD",1766296001463,0.00568,88232.0,88222.0,0.24254]
["bitfinex","BTCUSD",1766296013821,5.276e-05,88235.0,88225.0,0.08160721]
["bitfinex","BTCUSD",1766296014026,0.04084407,88248.0,88232.0,0.000549]
["bitfinex","BTCUSD",1766296014027,0.00568,88244.0,88232.0,0.000549]
["bitfinex","BTCUSD",1766296014227,0.00568,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766296014445,0.00568,88244.0,88234.0,0.12476]
["bitfinex","BTCUSD",1766296014616,0.00568,88244.0,88234.0,0.24623]
["bitfinex","BTCUSD",1766296018440,0.00568,88244.0,88235.0,0.01133182]
["bitfinex","BTCUSD",1766296022346,0.03414,88243.0,88235.0,0.01133182]
["bitfinex","BTCUSD",1766296022515,0.1557,88243.0,88235.0,0.01133182]
["bitfinex","BTCUSD",1766296022744,0.12156,88243.0,88235.0,0.01078182]
["bitfinex","BTCUSD",1766296022955,0.03414,88242.0,88235.0,0.01078182]
["bitfinex","BTCUSD",1766296024438,0.03092,88242.0,88235.0,0.01078182]
["bitfinex","BTCUSD",1766296036190,0.030371,88242.0,88235.0,0.01078182]
["bitfinex","BTCUSD",1766296036594,0.00568,88244.0,88235.0,0.01078182]
["bitfinex","BTCUSD",1766296045537,0.00568,88244.0,88232.0,0.12084]
["bitfinex","BTCUSD",1766296046134,0.00568,88244.0,88232.0,0.15489756]
["bitfinex","BTCUSD",1766296054819,0.15964,88244.0,88232.0,0.15489756]
["bitfinex","BTCUSD",1766296059201,0.15396,88241.0,88232.0,0.03405756]
["bitfinex","BTCUSD",1766296059332,0.03037,88241.0,88232.0,0.03405756]
["bitfinex","BTCUSD",1766296059712,0.03037,88241.0,88232.0,0.03387685]
["bitfinex","BTCUSD",1766296065599,0.0417026,88241.0,88232.0,0.03332785]
["bitfinex","BTCUSD",1766296065762,0.09836575,88241.0,88232.0,0.03174753]
["bitfinex","BTCUSD",1766296065963,0.01133285,88239.0,88232.0,0.03174753]
["bitfinex","BTCUSD",1766296066340,0.01133311,88237.0,88232.0,0.03174753]
["bitfinex","BTCUSD",1766296066548,0.01133285,88239.0,88232.0,0.0263442]
["bitfinex","BTCUSD",1766296066747,0.01133298,88238.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766296066950,0.01133285,88239.0,88231.0,0.03405756]
["bitfinex","BTCUSD",1766296067176,0.01133298,88238.0,88231.0,0.03405756]
["bitfinex","BTCUSD",1766296067395,0.01133285,88239.0,88231.0,0.03405756]
["bitfinex","BTCUSD",1766296068334,0.01133272,88240.0,88231.0,0.03405756]
["bitfinex","BTCUSD",1766296068527,0.01133285,88239.0,88231.0,0.03405756]
["bitfinex","BTCUSD",1766296068829,0.01133247,88242.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296069397,0.01133234,88243.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296069627,0.01133247,88242.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296070390,0.06799484,88242.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296070665,0.01133272,88240.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296070875,0.0113326,88241.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296071485,0.01133272,88240.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296072366,0.0113326,88241.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296072530,0.01133272,88240.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296072927,0.0113326,88241.0,88231.0,0.27940756]
["bitfinex","BTCUSD",1766296073506,0.01133349,88234.0,88222.0,0.16283473]
["bitfinex","BTCUSD",1766296073710,0.31696499,88241.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766296073711,0.01133465,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766296073912,0.01078578,88224.0,88218.0,0.03974046]
["bitfinex","BTCUSD",1766296074090,0.12359,88225.0,88218.0,4.6e-07]
["bitfinex","BTCUSD",1766296074233,0.12359,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296074431,0.01133491,88223.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296074644,0.12359,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296075689,0.13492478,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296076516,0.12359,88222.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296076736,0.13492516,88221.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296076976,0.01133529,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296077173,0.13492516,88221.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296077683,0.12359,88221.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766296079890,0.12359,88220.0,88210.0,0.31696499]
["bitfinex","BTCUSD",1766296080776,0.13492529,88220.0,88210.0,0.31696499]
["bitfinex","BTCUSD",1766296080959,0.12359,88220.0,88210.0,0.31696499]
["bitfinex","BTCUSD",1766296086497,0.12359,88220.0,88210.0,0.31712988]
["bitfinex","BTCUSD",1766296089011,0.12359,88220.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766296089215,0.01133619,88213.0,88210.0,0.31712988]
["bitfinex","BTCUSD",1766296089446,0.000549,88210.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296089643,0.01133632,88212.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296089864,0.12910606,88214.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296090436,0.01133606,88214.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296090919,0.01133619,88213.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296091338,0.01133606,88214.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296091549,0.01133594,88215.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296092349,0.01133606,88214.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296092579,0.01133594,88215.0,88207.0,0.00024208]
["bitfinex","BTCUSD",1766296093709,0.01133594,88215.0,88207.0,0.00034956]
["bitfinex","BTCUSD",1766296094210,0.07369545,88216.0,88207.0,0.00034956]
["bitfinex","BTCUSD",1766296094423,0.01133594,88215.0,88207.0,0.00034956]
["bitfinex","BTCUSD",1766296095386,0.01133619,88213.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296095602,0.01133594,88215.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296096012,0.01133606,88214.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296096889,0.01133594,88215.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296099416,0.01133606,88214.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296099918,0.01133594,88215.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296100093,0.01133606,88214.0,88207.0,5.6e-07]
["bitfinex","BTCUSD",1766296104273,0.01133606,88214.0,88202.0,0.24128056]
["bitfinex","BTCUSD",1766296104480,0.01133606,88214.0,88202.0,0.24133332]
["bitfinex","BTCUSD",1766296105857,0.00568,88216.0,88202.0,0.24133332]
["bitfinex","BTCUSD",1766296106057,0.00568,88216.0,88214.0,0.000349]
["bitfinex","BTCUSD",1766296106456,0.00568,88216.0,88203.0,0.23881]
["bitfinex","BTCUSD",1766296106618,0.00568,88216.0,88204.0,0.12281]
["bitfinex","BTCUSD",1766296111490,0.01701581,88216.0,88204.0,0.12281]
["bitfinex","BTCUSD",1766296112093,0.01133594,88215.0,88204.0,0.12281]
["bitfinex","BTCUSD",1766296112285,0.01701581,88216.0,88204.0,0.12281]
["bitfinex","BTCUSD",1766296112520,0.00568,88216.0,88204.0,0.12281]
["bitfinex","BTCUSD",1766296115096,0.00568,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296122112,0.01701581,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296122702,0.00568,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296123098,0.01701581,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296123291,0.00568,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296124693,0.01701581,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296130953,0.01133594,88215.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296133247,0.01701581,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296133887,0.01133594,88215.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296134471,0.01701581,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296135165,0.01133594,88215.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296135528,0.00568,88216.0,88204.0,0.24307]
["bitfinex","BTCUSD",1766296137014,0.00568,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766296137188,0.00568,88216.0,88204.0,0.23683]
["bitfinex","BTCUSD",1766296140640,0.00568,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296141070,0.00568,88216.0,88203.0,0.23683]
["bitfinex","BTCUSD",1766296141266,0.01701581,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296141472,0.00568,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296141814,0.01701581,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296141996,0.00568,88216.0,88203.0,0.23683]
["bitfinex","BTCUSD",1766296142530,0.00568,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296142736,0.00568,88216.0,88203.0,0.23683]
["bitfinex","BTCUSD",1766296144012,0.00568,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296144368,0.00568,88216.0,88203.0,0.23683]
["bitfinex","BTCUSD",1766296144766,0.00568,88216.0,88203.0,0.23895]
["bitfinex","BTCUSD",1766296144985,0.00568,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766296145177,0.00568,88216.0,88204.0,0.23895]
["bitfinex","BTCUSD",1766296145397,0.00568,88216.0,88205.0,0.23895]
["bitfinex","BTCUSD",1766296145581,0.00568,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766296145781,0.00568,88216.0,88205.0,0.23895]
["bitfinex","BTCUSD",1766296147134,0.00568,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766296147342,0.00568,88216.0,88206.0,0.12478]
["bitfinex","BTCUSD",1766296147509,0.00568,88216.0,88208.0,0.12478]
["bitfinex","BTCUSD",1766296147724,0.00568,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766296147960,0.005331,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766296148208,0.005331,88216.0,88204.0,0.23895]
["bitfinex","BTCUSD",1766296148984,0.005331,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766296149417,0.005331,88216.0,88204.0,0.23895]
["bitfinex","BTCUSD",1766296150028,0.005331,88216.0,88204.0,0.12478]
["bitfinex","BTCUSD",1766296150237,0.005331,88216.0,88205.0,0.11417]
["bitfinex","BTCUSD",1766296150390,0.12168,88215.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296151446,0.12168,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296151662,0.13301594,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296152165,0.12168,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296153295,0.01133606,88214.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296153497,0.12168,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296155605,0.13301594,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296156125,0.12168,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296157812,0.13301594,88215.0,88202.0,0.24147332]
["bitfinex","BTCUSD",1766296158025,0.13301606,88214.0,88202.0,0.11669332]
["bitfinex","BTCUSD",1766296158240,0.01133619,88213.0,88202.0,0.11669332]
["bitfinex","BTCUSD",1766296158653,0.13301606,88214.0,88202.0,0.11669332]
["bitfinex","BTCUSD",1766296158940,0.01133619,88213.0,88202.0,0.11669332]
["bitfinex","BTCUSD",1766296159838,0.13301606,88214.0,88202.0,0.11669332]
["bitfinex","BTCUSD",1766296161449,0.12168,88214.0,88202.0,0.11669332]
["bitfinex","BTCUSD",1766296161820,0.12168,88214.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296162024,0.13301606,88214.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296162931,0.12168,88214.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296169001,0.12168,88214.0,88202.0,0.01386093]
["bitfinex","BTCUSD",1766296169426,0.005331,88216.0,88202.0,0.01386093]
["bitfinex","BTCUSD",1766296169605,0.005331,88216.0,88203.0,0.23564]
["bitfinex","BTCUSD",1766296172679,0.1192,88215.0,88203.0,0.12165]
["bitfinex","BTCUSD",1766296173146,0.13053594,88215.0,88203.0,0.12165]
["bitfinex","BTCUSD",1766296174904,0.1192,88215.0,88203.0,0.24241]
["bitfinex","BTCUSD",1766296177626,0.13053594,88215.0,88203.0,0.24241]
["bitfinex","BTCUSD",1766296177885,0.01133594,88215.0,88203.0,0.24241]
["bitfinex","BTCUSD",1766296178050,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296178241,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296180524,0.005331,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296181701,0.005331,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296182320,0.005331,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296182811,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296183421,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296183632,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296183834,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296184029,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296184167,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296185004,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296185420,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296186301,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296186500,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296186689,0.005331,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296186853,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296187193,0.01666681,88216.0,88203.0,0.23403]
["bitfinex","BTCUSD",1766296188131,0.01666681,88216.0,88202.0,0.00252332]
["bitfinex","BTCUSD",1766296188341,0.13347681,88216.0,88202.0,5.276e-05]
["bitfinex","BTCUSD",1766296188503,0.13347681,88216.0,88202.0,0.11332276]
["bitfinex","BTCUSD",1766296188711,0.13347681,88216.0,88202.0,0.23408276]
["bitfinex","BTCUSD",1766296189798,0.01133594,88215.0,88202.0,0.23408276]
["bitfinex","BTCUSD",1766296190273,0.13347681,88216.0,88202.0,0.23408276]
["bitfinex","BTCUSD",1766296190482,0.01133594,88215.0,88202.0,0.23408276]
["bitfinex","BTCUSD",1766296190691,0.01133594,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766296190885,0.122141,88216.0,88204.0,0.23403]
["bitfinex","BTCUSD",1766296191093,0.01133594,88215.0,88204.0,0.23403]
["bitfinex","BTCUSD",1766296191318,0.13347681,88216.0,88204.0,0.23403]
["bitfinex","BTCUSD",1766296193294,0.01133594,88215.0,88204.0,0.23403]
["bitfinex","BTCUSD",1766296195005,0.01133594,88215.0,88204.0,0.11327]
["bitfinex","BTCUSD",1766296197931,0.13347681,88216.0,88204.0,0.11327]
["bitfinex","BTCUSD",1766296198137,0.01133594,88215.0,88204.0,0.11327]
["bitfinex","BTCUSD",1766296198738,0.13347681,88216.0,88204.0,0.11327]
["bitfinex","BTCUSD",1766296200328,0.01133594,88215.0,88204.0,0.11327]
["bitfinex","BTCUSD",1766296200596,0.13347681,88216.0,88204.0,0.11327]
["bitfinex","BTCUSD",1766296200767,0.13347681,88216.0,88204.0,0.23403]
["bitfinex","BTCUSD",1766296201912,0.122141,88216.0,88204.0,0.23403]
["bitfinex","BTCUSD",1766296202130,0.122141,88216.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766296202131,0.12814401,88230.0,88216.0,0.00055]
["bitfinex","BTCUSD",1766296202343,0.01133324,88236.0,88219.0,0.31717676]
["bitfinex","BTCUSD",1766296202555,0.00568,88236.0,88219.0,0.31717676]
["bitfinex","BTCUSD",1766296202764,0.00568,88236.0,88219.0,0.32851218]
["bitfinex","BTCUSD",1766296202765,0.01701324,88236.0,88219.0,0.32851218]
["bitfinex","BTCUSD",1766296202965,0.00568,88236.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766296203176,0.00568,88236.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766296203382,0.04535,88235.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766296203586,0.16216,88233.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766296204196,0.05668362,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296204620,0.01133375,88232.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296205738,0.16082,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296205885,0.17215362,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296206084,0.16082,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296206287,0.17215362,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296206483,0.16082,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296206890,0.04535,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296208548,0.05668362,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296209650,0.04535,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296209906,0.11335194,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296210162,0.04535,88233.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296212129,0.04535,88233.0,88223.0,0.15512143]
["bitfinex","BTCUSD",1766296214944,0.01133337,88235.0,88223.0,0.15512143]
["bitfinex","BTCUSD",1766296215213,0.00568,88236.0,88223.0,0.03406143]
["bitfinex","BTCUSD",1766296215422,0.00568,88236.0,88224.0,0.2449]
["bitfinex","BTCUSD",1766296215837,0.01133298,88238.0,88225.0,0.01360158]
["bitfinex","BTCUSD",1766296216051,0.01701311,88237.0,88229.0,0.12384]
["bitfinex","BTCUSD",1766296216403,0.01701311,88237.0,88229.0,0.12106]
["bitfinex","BTCUSD",1766296216605,0.01701311,88237.0,88224.0,0.12384]
["bitfinex","BTCUSD",1766296216829,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296217211,0.01133337,88235.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296217432,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296217795,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296218944,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296219220,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296219361,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296220371,0.01133337,88235.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296220576,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296221394,0.01133337,88235.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296221926,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296222145,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296222788,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296223148,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296223363,0.00568,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296224651,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296226054,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296226775,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296227001,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296228249,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296228458,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296229555,0.01133324,88236.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296230138,0.01701311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296230540,0.00568,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296235178,0.00568,88237.0,88226.0,0.26541311]
["bitfinex","BTCUSD",1766296235404,0.00568,88237.0,88227.0,0.2484]
["bitfinex","BTCUSD",1766296235607,0.01701311,88237.0,88227.0,0.2484]
["bitfinex","BTCUSD",1766296237014,0.01133311,88237.0,88226.0,0.01701311]
["bitfinex","BTCUSD",1766296237275,0.00568,88236.0,88227.0,0.2484]
["bitfinex","BTCUSD",1766296237682,0.00568,88236.0,88226.0,0.01706587]
["bitfinex","BTCUSD",1766296237683,0.01133311,88237.0,88226.0,5.276e-05]
["bitfinex","BTCUSD",1766296237862,0.00568,88235.0,88227.0,0.2484]
["bitfinex","BTCUSD",1766296238103,0.00568,88235.0,88228.0,0.2484]
["bitfinex","BTCUSD",1766296238669,0.01701337,88235.0,88228.0,0.2484]
["bitfinex","BTCUSD",1766296238865,0.00568,88235.0,88228.0,0.2484]
["bitfinex","BTCUSD",1766296239066,0.00568,88235.0,88228.0,0.1236]
["bitfinex","BTCUSD",1766296239287,0.00568,88235.0,88229.0,0.2484]
["bitfinex","BTCUSD",1766296254953,0.01701337,88235.0,88229.0,0.1248]
["bitfinex","BTCUSD",1766296255678,0.00568,88235.0,88229.0,0.1248]
["bitfinex","BTCUSD",1766296256229,0.01701337,88235.0,88229.0,0.124251]
["bitfinex","BTCUSD",1766296256426,0.00568,88235.0,88229.0,0.124251]
["bitfinex","BTCUSD",1766296258447,0.00247,88235.0,88229.0,0.124251]
["bitfinex","BTCUSD",1766296259296,0.00247,88235.0,88226.0,5.276e-05]
["bitfinex","BTCUSD",1766296263183,0.00247,88235.0,88226.0,0.12485276]
["bitfinex","BTCUSD",1766296264794,0.00247,88235.0,88226.0,0.24845276]
["bitfinex","BTCUSD",1766296265109,0.00247,88235.0,88227.0,0.24894]
["bitfinex","BTCUSD",1766296265287,0.00247,88235.0,88226.0,5.276e-05]
["bitfinex","BTCUSD",1766296265492,0.00247,88235.0,88227.0,0.24894]
["bitfinex","BTCUSD",1766296272483,0.00247,88235.0,88227.0,0.12458]
["bitfinex","BTCUSD",1766296274752,0.00247,88235.0,88227.0,0.11458]
["bitfinex","BTCUSD",1766296320931,0.00247,88235.0,88226.0,5.276e-05]
["bitfinex","BTCUSD",1766296339724,0.001921,88235.0,88226.0,5.276e-05]
["bitfinex","BTCUSD",1766296349325,0.03065133,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766296349488,0.00568,88248.0,88236.0,0.32834779]
["bitfinex","BTCUSD",1766296349685,0.00568,88248.0,88237.0,0.24554]
["bitfinex","BTCUSD",1766296349939,0.00236903,88248.0,88237.0,0.12304]
["bitfinex","BTCUSD",1766296350142,0.00236903,88248.0,88236.0,0.32834779]
["bitfinex","BTCUSD",1766296350346,0.00236903,88248.0,88237.0,0.24554]
["bitfinex","BTCUSD",1766296350490,0.00236903,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296351059,0.00568,88253.0,88248.0,0.00055]
["bitfinex","BTCUSD",1766296351412,0.00568,88253.0,88245.0,0.24514128]
["bitfinex","BTCUSD",1766296352761,0.00568,88253.0,88246.0,0.1225]
["bitfinex","BTCUSD",1766296356031,0.00568,88253.0,88247.0,0.24278]
["bitfinex","BTCUSD",1766296356238,0.00568,88253.0,88244.0,0.24278]
["bitfinex","BTCUSD",1766296356639,0.03405304,88258.0,88248.0,0.12078]
["bitfinex","BTCUSD",1766296356840,0.11672,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766296357057,0.00568,88265.0,88255.0,0.24278]
["bitfinex","BTCUSD",1766296357886,0.00094854,88256.0,88255.0,0.24278]
["bitfinex","BTCUSD",1766296359991,0.00499942,88265.0,88255.0,0.24278]
["bitfinex","BTCUSD",1766296360391,0.00499942,88265.0,88255.0,0.242231]
["bitfinex","BTCUSD",1766296360607,0.00499942,88265.0,88255.0,0.122]
["bitfinex","BTCUSD",1766296360816,0.0113299,88262.0,88252.0,0.03404821]
["bitfinex","BTCUSD",1766296361007,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296361210,0.251929,88263.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296361211,0.0113299,88262.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296361511,0.251929,88263.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296361512,0.19527977,88263.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296361713,0.0113299,88262.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296361943,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296362133,0.0113299,88262.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296362332,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296363070,0.01133016,88260.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296363278,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296363503,0.0113299,88262.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296363727,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296363950,0.0113299,88262.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296365012,0.19527977,88263.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296365218,0.18395,88263.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296365613,0.19527977,88263.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296365818,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296366229,0.0113299,88262.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296366874,0.01133016,88260.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296367009,0.01133003,88261.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296367218,0.01133016,88260.0,88252.0,0.03349821]
["bitfinex","BTCUSD",1766296367737,0.06723,88258.0,88252.0,0.02576435]
["bitfinex","BTCUSD",1766296367937,0.01133067,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766296368141,0.0679846,88256.0,88242.0,0.122]
["bitfinex","BTCUSD",1766296368349,0.11672,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296368570,0.11672,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296370666,0.03318,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296372051,0.1224,88253.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766296372451,0.1224,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296373356,0.0001,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296374525,0.0001,88252.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296375101,0.0001,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296375702,0.0001,88252.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296376080,0.0001,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296376587,0.0001,88252.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296376903,0.0001,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296377300,0.0001,88252.0,88242.0,0.01606407]
["bitfinex","BTCUSD",1766296379163,0.0001,88252.0,88243.0,0.03045802]
["bitfinex","BTCUSD",1766296379323,0.0001,88252.0,88243.0,0.04179036]
["bitfinex","BTCUSD",1766296381282,0.0001,88252.0,88244.0,0.03045802]
["bitfinex","BTCUSD",1766296384105,0.0001,88252.0,88245.0,0.03045802]
["bitfinex","BTCUSD",1766296385327,0.0001,88252.0,88242.0,0.01606407]
["bitfinex","BTCUSD",1766296385945,0.116536,88253.0,88242.0,0.0047316]
["bitfinex","BTCUSD",1766296389291,0.0566556,88253.0,88242.0,0.0047316]
["bitfinex","BTCUSD",1766296389530,0.00568,88254.0,88233.0,0.11755]
["bitfinex","BTCUSD",1766296389531,0.11811,88243.0,88233.0,0.11755]
["bitfinex","BTCUSD",1766296389738,0.11811,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766296390782,0.00568,88246.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766296394492,0.00568,88246.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766296394633,0.00568,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766296394834,0.00568,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766296395055,0.00568,88246.0,88239.0,0.2352]
["bitfinex","BTCUSD",1766296395377,0.00568,88246.0,88239.0,0.11755]
["bitfinex","BTCUSD",1766296395583,0.12379,88246.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766296397243,0.12379,88246.0,88235.0,0.12941]
["bitfinex","BTCUSD",1766296397400,0.00568,88246.0,88235.0,0.25385]
["bitfinex","BTCUSD",1766296397979,0.00568,88246.0,88235.0,0.26518337]
["bitfinex","BTCUSD",1766296398183,0.00568,88246.0,88235.0,0.25385]
["bitfinex","BTCUSD",1766296403447,0.0113317,88248.0,88235.0,0.25385]
["bitfinex","BTCUSD",1766296403655,0.00568,88247.0,88235.0,0.25385]
["bitfinex","BTCUSD",1766296410133,0.00568,88247.0,88235.0,0.24817]
["bitfinex","BTCUSD",1766296410334,0.00568,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766296410740,0.00568,88247.0,88237.0,0.2418]
["bitfinex","BTCUSD",1766296411120,0.005131,88247.0,88240.0,0.12074]
["bitfinex","BTCUSD",1766296411326,0.005131,88247.0,88242.0,0.12074]
["bitfinex","BTCUSD",1766296411532,0.005131,88247.0,88242.0,0.13207247]
["bitfinex","BTCUSD",1766296411886,0.005131,88247.0,88242.0,0.12074]
["bitfinex","BTCUSD",1766296413022,0.0001,88251.0,88242.0,0.12074]
["bitfinex","BTCUSD",1766296413236,0.0001,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296413237,0.00578,88251.0,88245.0,0.2418]
["bitfinex","BTCUSD",1766296416657,0.17013886,88264.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766296416861,0.0113299,88262.0,88251.0,0.23618]
["bitfinex","BTCUSD",1766296417174,0.03405107,88261.0,88251.0,0.23563]
["bitfinex","BTCUSD",1766296418333,0.03405107,88261.0,88252.0,0.23563]
["bitfinex","BTCUSD",1766296418867,0.03405107,88261.0,88252.0,0.2346817]
["bitfinex","BTCUSD",1766296419504,0.03405107,88261.0,88252.0,0.1154317]
["bitfinex","BTCUSD",1766296419731,0.00568,88262.0,88253.0,0.13058105]
["bitfinex","BTCUSD",1766296420054,0.00568,88262.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296420055,0.00220153,88262.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296423463,0.00220153,88262.0,88253.0,0.13058105]
["bitfinex","BTCUSD",1766296423638,0.00220153,88262.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296423983,0.00220153,88262.0,88253.0,0.13058105]
["bitfinex","BTCUSD",1766296424180,0.00220153,88262.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296425005,0.00220153,88262.0,88253.0,0.13058105]
["bitfinex","BTCUSD",1766296425773,0.00220153,88262.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296425955,0.00220153,88262.0,88253.0,0.13058105]
["bitfinex","BTCUSD",1766296426308,0.00220153,88262.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296433990,8.531e-05,88265.0,88253.0,0.11925]
["bitfinex","BTCUSD",1766296434304,0.00568,88264.0,88253.0,0.23563]
["bitfinex","BTCUSD",1766296436348,0.00568,88264.0,88254.0,0.11925]
["bitfinex","BTCUSD",1766296439829,0.00568,88264.0,88254.0,0.118701]
["bitfinex","BTCUSD",1766296440561,0.01133016,88260.0,88248.0,0.12206]
["bitfinex","BTCUSD",1766296440763,0.11349,88255.0,88243.0,0.03404914]
["bitfinex","BTCUSD",1766296441123,0.11349,88255.0,88240.0,0.01141482]
["bitfinex","BTCUSD",1766296441124,0.01133105,88253.0,88240.0,0.01141482]
["bitfinex","BTCUSD",1766296441269,0.11349,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296442489,0.01133105,88253.0,88242.0,0.24131]
["bitfinex","BTCUSD",1766296442691,0.01133067,88256.0,88243.0,0.11638]
["bitfinex","BTCUSD",1766296442895,0.13050054,88257.0,88244.0,0.23563]
["bitfinex","BTCUSD",1766296443090,0.11917,88257.0,88244.0,0.23563]
["bitfinex","BTCUSD",1766296443300,0.11917,88257.0,88244.0,0.11638]
["bitfinex","BTCUSD",1766296443473,0.11917,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296445097,0.13050054,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296445496,0.11917,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296446738,0.11917,88257.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296447531,0.11917,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296451361,0.13050054,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296451573,0.11917,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296451979,0.13050054,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296453045,0.01133067,88256.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296453422,0.13050054,88257.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296454632,0.01133067,88256.0,88245.0,0.11925]
["bitfinex","BTCUSD",1766296454841,0.01133067,88256.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296455053,0.11917,88257.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296456565,0.13050054,88257.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296457154,0.01133067,88256.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296457355,0.13050054,88257.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296458380,0.01133067,88256.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296458829,0.13050054,88257.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296459040,0.11917,88257.0,88245.0,0.23626]
["bitfinex","BTCUSD",1766296459179,0.034052,88260.0,88246.0,0.08160721]
["bitfinex","BTCUSD",1766296459374,0.00568,88259.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766296459575,0.00568,88258.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766296459813,0.00568,88258.0,88251.0,0.01359757]
["bitfinex","BTCUSD",1766296459994,0.00568,88258.0,88249.0,0.23294]
["bitfinex","BTCUSD",1766296460194,0.00568,88258.0,88249.0,0.11701]
["bitfinex","BTCUSD",1766296460418,0.00568,88258.0,88250.0,0.11593]
["bitfinex","BTCUSD",1766296461412,0.005131,88258.0,88250.0,0.11593]
["bitfinex","BTCUSD",1766296467077,0.005131,88258.0,88250.0,0.23176573]
["bitfinex","BTCUSD",1766296467918,0.03405138,88261.0,88250.0,0.23176573]
["bitfinex","BTCUSD",1766296468096,0.00568,88259.0,88250.0,0.23176573]
["bitfinex","BTCUSD",1766296474543,0.00568,88259.0,88250.0,0.22828726]
["bitfinex","BTCUSD",1766296481941,0.00568,88259.0,88251.0,0.11339]
["bitfinex","BTCUSD",1766296482151,0.00568,88259.0,88251.0,0.23559]
["bitfinex","BTCUSD",1766296497527,0.00568,88259.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766296497718,0.00568,88259.0,88252.0,0.23559]
["bitfinex","BTCUSD",1766296500299,0.00568,88259.0,88253.0,0.24918727]
["bitfinex","BTCUSD",1766296500479,0.00568,88259.0,88253.0,0.23559]
["bitfinex","BTCUSD",1766296502388,0.00513,88259.0,88254.0,0.1222]
["bitfinex","BTCUSD",1766296502596,0.01141482,88260.0,88254.0,0.23559]
["bitfinex","BTCUSD",1766296503046,0.00568,88261.0,88254.0,0.23559]
["bitfinex","BTCUSD",1766296503227,0.01709482,88261.0,88254.0,0.23559]
["bitfinex","BTCUSD",1766296503429,0.00568,88264.0,88250.0,0.06798807]
["bitfinex","BTCUSD",1766296503628,0.00568,88264.0,88254.0,0.24692093]
["bitfinex","BTCUSD",1766296503831,0.0301934,88264.0,88254.0,0.24692093]
["bitfinex","BTCUSD",1766296504356,0.0301934,88264.0,88254.0,0.11339]
["bitfinex","BTCUSD",1766296504559,0.00568,88264.0,88254.0,0.11339]
["bitfinex","BTCUSD",1766296504733,0.03404836,88263.0,88254.0,0.112841]
["bitfinex","BTCUSD",1766296505268,0.15102836,88263.0,88249.0,0.1222]
["bitfinex","BTCUSD",1766296505468,0.16235813,88263.0,88249.0,0.1222]
["bitfinex","BTCUSD",1766296505850,0.15102836,88263.0,88249.0,0.1222]
["bitfinex","BTCUSD",1766296506396,0.16235813,88263.0,88249.0,0.1222]
["bitfinex","BTCUSD",1766296506730,0.16235813,88263.0,88250.0,0.12246]
["bitfinex","BTCUSD",1766296507389,0.15102836,88263.0,88250.0,0.12246]
["bitfinex","BTCUSD",1766296507591,0.16235813,88263.0,88250.0,0.12246]
["bitfinex","BTCUSD",1766296507952,0.0113299,88262.0,88250.0,0.12246]
["bitfinex","BTCUSD",1766296508160,0.01133003,88261.0,88250.0,0.12246]
["bitfinex","BTCUSD",1766296508691,0.00055,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296508896,0.01188144,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296509049,0.00055,88250.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766296509398,0.11698,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766296510142,0.03405281,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766296510998,0.11698,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766296516111,0.05106335,88257.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766296516305,0.05106335,88257.0,88245.0,0.1262]
["bitfinex","BTCUSD",1766296516508,0.03973281,88257.0,88248.0,0.24298]
["bitfinex","BTCUSD",1766296517727,0.05106335,88257.0,88248.0,0.24298]
["bitfinex","BTCUSD",1766296517924,0.03973281,88257.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296520780,0.00568,88257.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296521478,0.01701054,88257.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296521763,0.01133067,88256.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296522122,0.01701054,88257.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296522549,0.01133067,88256.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296523069,0.01701054,88257.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296524221,0.00568,88257.0,88248.0,0.12246]
["bitfinex","BTCUSD",1766296525510,0.11608,88256.0,88242.0,0.01701054]
["bitfinex","BTCUSD",1766296525749,0.11608,88256.0,88244.0,0.12411]
["bitfinex","BTCUSD",1766296525974,0.15013404,88256.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296526103,0.11608,88256.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296526444,0.03405404,88255.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296528594,0.04538484,88255.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296528802,0.03405404,88255.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296529001,0.12741067,88256.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296529374,0.03405404,88255.0,88244.0,0.24396]
["bitfinex","BTCUSD",1766296534537,0.03405404,88255.0,88244.0,0.11985]
["bitfinex","BTCUSD",1766296534748,0.03405404,88255.0,88245.0,0.24396]
["bitfinex","BTCUSD",1766296536818,0.03405404,88255.0,88246.0,0.12237]
["bitfinex","BTCUSD",1766296537838,0.03405404,88255.0,88247.0,0.12362]
["bitfinex","BTCUSD",1766296538091,0.005131,88255.0,88251.0,0.24599]
["bitfinex","BTCUSD",1766296551011,0.005131,88255.0,88251.0,0.11724]
["bitfinex","BTCUSD",1766296568294,1e-06,88255.0,88251.0,0.11724]
["bitfinex","BTCUSD",1766296568589,1e-06,88255.0,88251.0,0.24149]
["bitfinex","BTCUSD",1766296570026,1e-06,88255.0,88251.0,0.11724]
["bitfinex","BTCUSD",1766296570263,1e-06,88255.0,88251.0,0.116691]
["bitfinex","BTCUSD",1766296578405,1e-06,88255.0,88247.0,0.12425]
["bitfinex","BTCUSD",1766296579819,1e-06,88255.0,88244.0,0.12447]
["bitfinex","BTCUSD",1766296579820,0.01133131,88251.0,88244.0,0.12447]
["bitfinex","BTCUSD",1766296580031,0.01133131,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296580659,0.01133131,88251.0,88242.0,0.13015]
["bitfinex","BTCUSD",1766296580864,0.01133144,88250.0,88242.0,0.2544]
["bitfinex","BTCUSD",1766296581702,0.01133131,88251.0,88242.0,0.2544]
["bitfinex","BTCUSD",1766296583916,0.01133118,88252.0,88242.0,0.2544]
["bitfinex","BTCUSD",1766296584312,0.0113318,88255.0,88242.0,0.2544]
["bitfinex","BTCUSD",1766296584313,1e-06,88255.0,88242.0,0.2544]
["bitfinex","BTCUSD",1766296584491,0.0113318,88255.0,88252.0,0.000549]
["bitfinex","BTCUSD",1766296584881,0.0113318,88255.0,88246.0,0.12391]
["bitfinex","BTCUSD",1766296587796,0.01133093,88254.0,88246.0,0.12391]
["bitfinex","BTCUSD",1766296588351,0.0113318,88255.0,88246.0,0.12391]
["bitfinex","BTCUSD",1766296588733,0.01133105,88253.0,88246.0,0.12391]
["bitfinex","BTCUSD",1766296588951,0.01133093,88254.0,88246.0,0.12391]
["bitfinex","BTCUSD",1766296589156,0.01133131,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296589330,0.01133118,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296589514,0.01133105,88253.0,88242.0,0.12959]
["bitfinex","BTCUSD",1766296589715,1e-06,88255.0,88243.0,0.23696]
["bitfinex","BTCUSD",1766296589961,0.0113318,88255.0,88244.0,0.23696]
["bitfinex","BTCUSD",1766296590169,1e-06,88255.0,88244.0,0.23696]
["bitfinex","BTCUSD",1766296590906,0.0113318,88255.0,88244.0,0.23696]
["bitfinex","BTCUSD",1766296592595,0.0113318,88255.0,88244.0,0.11305]
["bitfinex","BTCUSD",1766296592779,0.0113318,88255.0,88245.0,0.12391]
["bitfinex","BTCUSD",1766296595262,1e-06,88255.0,88245.0,0.12391]
["bitfinex","BTCUSD",1766296597726,1e-06,88255.0,88245.0,0.24022]
["bitfinex","BTCUSD",1766296600191,1e-06,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296600586,1e-06,88255.0,88244.0,0.23347]
["bitfinex","BTCUSD",1766296600834,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296601427,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296601652,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296601853,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296602592,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296602925,0.0113318,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296603138,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296603881,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296604084,1e-06,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296604686,1e-06,88255.0,88243.0,0.11631]
["bitfinex","BTCUSD",1766296605071,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296605290,1e-06,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296605476,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296605685,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296605885,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296606730,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296607051,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296607250,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296607858,1e-06,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766296608519,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296608847,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296609052,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296609262,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296609631,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296609844,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296610261,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296610635,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296610858,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296611355,1e-06,88255.0,88243.0,0.23347]
["bitfinex","BTCUSD",1766296611533,1e-06,88255.0,88244.0,0.11716]
["bitfinex","BTCUSD",1766296613244,1e-06,88255.0,88245.0,0.11631]
["bitfinex","BTCUSD",1766296613443,1e-06,88255.0,88247.0,0.11716]
["bitfinex","BTCUSD",1766296621438,1e-06,88255.0,88247.0,0.23347]
["bitfinex","BTCUSD",1766296622631,0.02266298,88255.0,88247.0,0.23347]
["bitfinex","BTCUSD",1766296623066,1e-06,88255.0,88247.0,0.23347]
["bitfinex","BTCUSD",1766296623469,0.02266298,88254.0,88247.0,0.23347]
["bitfinex","BTCUSD",1766296630651,0.03399391,88254.0,88247.0,0.23347]
["bitfinex","BTCUSD",1766296631061,0.01133118,88252.0,88247.0,0.11716]
["bitfinex","BTCUSD",1766296631359,0.01133131,88251.0,88247.0,0.11716]
["bitfinex","BTCUSD",1766296633962,0.04538316,88253.0,88247.0,0.11716]
["bitfinex","BTCUSD",1766296635429,0.04538316,88253.0,88243.0,0.12468]
["bitfinex","BTCUSD",1766296636074,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296636287,0.01133131,88251.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296636486,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296637816,0.01133131,88251.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296638314,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296639751,0.01133131,88251.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296639958,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296640367,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296640576,0.03405211,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296641653,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296642074,0.03405211,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296643233,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296644093,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296644315,0.03405211,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296646445,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296646939,0.03405211,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296647333,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296647550,0.03405211,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296649480,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296649888,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296650210,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296651607,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296652214,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296652527,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296653316,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296655222,0.01133118,88252.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296655645,0.04538316,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296660225,0.03405211,88253.0,88243.0,0.24316]
["bitfinex","BTCUSD",1766296662472,0.03405211,88253.0,88244.0,0.2447]
["bitfinex","BTCUSD",1766296662473,0.03350311,88253.0,88244.0,0.2447]
["bitfinex","BTCUSD",1766296662655,1e-06,88255.0,88245.0,0.12238]
["bitfinex","BTCUSD",1766296663101,0.03405311,88255.0,88245.0,0.12238]
["bitfinex","BTCUSD",1766296663496,0.03405311,88255.0,88245.0,0.12048879]
["bitfinex","BTCUSD",1766296665579,0.03405311,88255.0,88246.0,0.12232]
["bitfinex","BTCUSD",1766296665796,0.03405311,88255.0,88246.0,0.2447]
["bitfinex","BTCUSD",1766296676819,0.03405311,88255.0,88247.0,0.12238]
["bitfinex","BTCUSD",1766296677038,0.03405311,88255.0,88247.0,0.2447]
["bitfinex","BTCUSD",1766296680301,0.03405311,88255.0,88247.0,0.12238]
["bitfinex","BTCUSD",1766296682824,0.04538391,88255.0,88247.0,0.12238]
["bitfinex","BTCUSD",1766296683026,0.03405311,88255.0,88247.0,0.12238]
["bitfinex","BTCUSD",1766296683272,1e-06,88255.0,88247.0,0.12238]
["bitfinex","BTCUSD",1766296691277,0.05665553,88255.0,88247.0,0.12238]
["bitfinex","BTCUSD",1766296691427,1e-06,88255.0,88247.0,0.121831]
["bitfinex","BTCUSD",1766296694854,0.05665688,88251.0,88247.0,0.121831]
["bitfinex","BTCUSD",1766296695035,0.01133144,88250.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296695235,0.01133157,88249.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296695420,0.05665593,88252.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296695804,0.01133131,88251.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296696226,0.01133144,88250.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296696458,0.01133131,88251.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296697606,0.01133144,88250.0,88243.0,0.12232]
["bitfinex","BTCUSD",1766296699977,0.01133105,88253.0,88243.0,0.24708]
["bitfinex","BTCUSD",1766296700151,0.01133105,88253.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766296700579,0.01133105,88253.0,88243.0,0.24708]
["bitfinex","BTCUSD",1766296700919,0.01133105,88253.0,88244.0,0.12476]
["bitfinex","BTCUSD",1766296701178,0.05665509,88255.0,88244.0,0.12476]
["bitfinex","BTCUSD",1766296702287,0.01133093,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296702489,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296703253,0.01133105,88253.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296703502,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296708366,0.01133131,88251.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296708669,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296709398,0.01133131,88251.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296709674,0.01133144,88250.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296709876,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296710104,0.01133131,88251.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296711101,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296711477,0.01133131,88251.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296712059,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296712711,0.01133131,88251.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296723264,0.01133105,88253.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296723435,0.01133131,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296723614,0.01133105,88253.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296723817,0.02266224,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296724167,0.01133105,88253.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296724942,0.01133118,88252.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296726374,0.01133105,88253.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296727827,0.02266224,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296731302,0.01133105,88253.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296734201,0.02266224,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296734202,0.01133131,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296734397,0.01133093,88254.0,88244.0,0.2386]
["bitfinex","BTCUSD",1766296734598,0.01133093,88254.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296735139,0.0113318,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296735741,0.0113318,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296735873,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296736069,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296736921,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296737673,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296737957,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296738275,1e-06,88255.0,88244.0,0.1182]
["bitfinex","BTCUSD",1766296738492,1e-06,88255.0,88245.0,0.24046]
["bitfinex","BTCUSD",1766296740484,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296740706,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296741113,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296741657,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296741859,0.0113318,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296742357,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296742659,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296742863,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296743218,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296743425,0.0113318,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296743631,1e-06,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766296744218,1e-06,88255.0,88243.0,0.24046]
["bitfinex","BTCUSD",1766296744813,0.01133016,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766296745091,0.02450722,88258.0,88244.0,0.01359865]
["bitfinex","BTCUSD",1766296745494,0.02450722,88258.0,88247.0,0.11563]
["bitfinex","BTCUSD",1766296745829,0.02450722,88258.0,88249.0,0.22906]
["bitfinex","BTCUSD",1766296749470,0.03583763,88258.0,88249.0,0.22906]
["bitfinex","BTCUSD",1766296749639,0.02450722,88258.0,88249.0,0.22906]
["bitfinex","BTCUSD",1766296750207,0.00568,88257.0,88249.0,0.22906]
["bitfinex","BTCUSD",1766296750663,0.00568,88257.0,88250.0,0.01359773]
["bitfinex","BTCUSD",1766296750664,0.005131,88257.0,88250.0,0.01359773]
["bitfinex","BTCUSD",1766296751034,0.005131,88257.0,88249.0,0.22906]
["bitfinex","BTCUSD",1766296751855,0.00568,88257.0,88248.0,0.11343]
["bitfinex","BTCUSD",1766296752058,0.00568,88257.0,88251.0,0.22906]
["bitfinex","BTCUSD",1766296768481,0.00568,88257.0,88251.0,0.11563]
["bitfinex","BTCUSD",1766296776981,0.000549,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296777404,0.0113308,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296777821,0.01701054,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296778427,0.0113308,88255.0,88247.0,0.12327]
["bitfinex","BTCUSD",1766296778629,0.01133067,88256.0,88247.0,0.12327]
["bitfinex","BTCUSD",1766296778971,0.0113308,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296779385,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296779598,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296779803,0.01133131,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296780217,0.01133144,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296780443,0.01133131,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296780698,0.01133144,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296781058,0.05634057,88328.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296781260,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296782243,0.02266173,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296783621,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296784878,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296785079,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296786211,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296786704,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296787516,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296788300,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296789021,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296789438,0.01133093,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296797332,0.00568,88257.0,88250.0,0.11759]
["bitfinex","BTCUSD",1766296797539,0.01701054,88256.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296797738,0.02834121,88256.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296799815,0.0113308,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296800435,0.01701054,88256.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766296801054,0.00568,88257.0,88248.0,0.11759]
["bitfinex","BTCUSD",1766296802345,0.02450882,88258.0,88226.0,0.22668955]
["bitfinex","BTCUSD",1766296802346,0.00656,88240.0,88231.0,0.0001]
["bitfinex","BTCUSD",1766296802560,0.00568,88241.0,88232.0,0.11769]
["bitfinex","BTCUSD",1766296802773,0.00568,88242.0,88232.0,0.11769]
["bitfinex","BTCUSD",1766296803198,0.03405884,88241.0,88232.0,0.11769]
["bitfinex","BTCUSD",1766296803441,0.03405884,88241.0,88232.0,0.1312905]
["bitfinex","BTCUSD",1766296803666,0.03405884,88241.0,88233.0,0.11759]
["bitfinex","BTCUSD",1766296803667,0.03350884,88241.0,88233.0,0.11759]
["bitfinex","BTCUSD",1766296803894,0.03350884,88241.0,88233.0,0.24076]
["bitfinex","BTCUSD",1766296804101,0.00568,88242.0,88233.0,0.24076]
["bitfinex","BTCUSD",1766296804325,0.01133195,88246.0,88236.0,0.11759]
["bitfinex","BTCUSD",1766296804464,0.04538808,88246.0,88238.0,0.24076]
["bitfinex","BTCUSD",1766296804706,0.03405613,88246.0,88238.0,0.23871048]
["bitfinex","BTCUSD",1766296807394,0.03405613,88246.0,88239.0,0.01359942]
["bitfinex","BTCUSD",1766296807609,0.03405613,88246.0,88239.0,0.24883942]
["bitfinex","BTCUSD",1766296807757,0.03405613,88246.0,88239.0,0.23524]
["bitfinex","BTCUSD",1766296821611,0.00568,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766296821819,0.00568,88249.0,88235.0,0.01360004]
["bitfinex","BTCUSD",1766296821966,0.00568,88249.0,88236.0,0.23524]
["bitfinex","BTCUSD",1766296822203,0.00568,88249.0,88237.0,0.01359973]
["bitfinex","BTCUSD",1766296822602,0.00568,88249.0,88238.0,0.23524]
["bitfinex","BTCUSD",1766296822831,0.00568,88249.0,88242.0,0.12181]
["bitfinex","BTCUSD",1766296823180,3.49e-06,88250.0,88246.0,0.23524]
["bitfinex","BTCUSD",1766296823387,0.00568,88253.0,88246.0,0.234691]
["bitfinex","BTCUSD",1766296823584,0.00568,88253.0,88246.0,0.231491]
["bitfinex","BTCUSD",1766296829264,0.12331,88250.0,88232.0,0.0001]
["bitfinex","BTCUSD",1766296829475,0.01133272,88240.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296829676,0.06799492,88242.0,88234.0,0.01133067]
["bitfinex","BTCUSD",1766296829885,0.01133272,88240.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296830188,0.06799492,88242.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296830392,0.01133247,88242.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296830599,0.01133272,88240.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296830804,0.01133285,88239.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296831104,0.01133272,88240.0,88232.0,0.00578]
["bitfinex","BTCUSD",1766296831426,0.01133272,88240.0,88221.0,0.05667552]
["bitfinex","BTCUSD",1766296831427,0.05711878,88232.0,88221.0,0.12341]
["bitfinex","BTCUSD",1766296831688,0.05711878,88232.0,88218.0,0.11285]
["bitfinex","BTCUSD",1766296831689,0.38491139,88231.0,88229.0,2.85e-06]
["bitfinex","BTCUSD",1766296831916,0.38491139,88231.0,88218.0,0.11285]
["bitfinex","BTCUSD",1766296831917,0.01133465,88225.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766296832150,0.06800756,88226.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766296832290,0.01133465,88225.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766296832508,0.01133465,88225.0,88220.0,5.276e-05]
["bitfinex","BTCUSD",1766296833117,0.01133452,88226.0,88220.0,5.276e-05]
["bitfinex","BTCUSD",1766296833337,0.19554,88227.0,88220.0,5.276e-05]
["bitfinex","BTCUSD",1766296834068,0.01701414,88229.0,88220.0,5.276e-05]
["bitfinex","BTCUSD",1766296834069,0.00568,88229.0,88227.0,9.9e-05]
["bitfinex","BTCUSD",1766296834476,0.00568,88229.0,88221.0,0.11285]
["bitfinex","BTCUSD",1766296834671,0.00513,88229.0,88222.0,0.23626]
["bitfinex","BTCUSD",1766296835242,0.00513,88229.0,88221.0,0.24275]
["bitfinex","BTCUSD",1766296836500,0.00568,88234.0,88220.0,0.01138805]
["bitfinex","BTCUSD",1766296836704,0.00568,88234.0,88220.0,0.32829614]
["bitfinex","BTCUSD",1766296837040,0.00568,88234.0,88222.0,0.24275]
["bitfinex","BTCUSD",1766296837217,0.00568,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766296838204,0.00568,88234.0,88225.0,0.11869]
["bitfinex","BTCUSD",1766296841218,0.00568,88234.0,88225.0,0.13002465]
["bitfinex","BTCUSD",1766296841658,0.00568,88234.0,88225.0,0.24275]
["bitfinex","BTCUSD",1766296844268,0.00568,88234.0,88226.0,0.01360143]
["bitfinex","BTCUSD",1766296844468,0.00568,88234.0,88225.0,0.24275]
["bitfinex","BTCUSD",1766296845714,0.00568,88234.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766296845913,0.00568,88234.0,88222.0,0.06235509]
["bitfinex","BTCUSD",1766296846090,0.00568,88234.0,88229.0,0.12406]
["bitfinex","BTCUSD",1766296846296,0.00568,88234.0,88229.0,0.24275]
["bitfinex","BTCUSD",1766296853240,3.94e-06,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766296853437,3.94e-06,88234.0,88227.0,0.24275]
["bitfinex","BTCUSD",1766296853799,0.00568,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766296853999,0.00568,88238.0,88227.0,0.24275]
["bitfinex","BTCUSD",1766296854213,0.00568,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766296854422,0.00568,88238.0,88230.0,0.24275]
["bitfinex","BTCUSD",1766296855119,0.02445024,88244.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766296855305,0.00568,88243.0,88234.0,0.11869]
["bitfinex","BTCUSD",1766296857644,0.00568,88242.0,88237.0,0.24275]
["bitfinex","BTCUSD",1766296857829,0.00568,88242.0,88237.0,0.2423]
["bitfinex","BTCUSD",1766296863144,0.03405687,88244.0,88237.0,0.2423]
["bitfinex","BTCUSD",1766296863368,0.00568,88242.0,88237.0,0.2423]
["bitfinex","BTCUSD",1766296863724,0.00568,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766296863938,0.03973687,88245.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766296864140,0.10906067,88256.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766296864141,0.00568,88247.0,88243.0,0.24275]
["bitfinex","BTCUSD",1766296864519,0.00340836,88247.0,88243.0,0.24275]
["bitfinex","BTCUSD",1766296865300,0.00178193,88247.0,88243.0,0.24275]
["bitfinex","BTCUSD",1766296865504,0.00178193,88247.0,88243.0,0.11869]
["bitfinex","BTCUSD",1766296866352,1.93e-06,88247.0,88242.0,0.11967]
["bitfinex","BTCUSD",1766296866551,0.09773,88256.0,88245.0,0.23985]
["bitfinex","BTCUSD",1766296866758,0.00568,88253.0,88245.0,0.23985]
["bitfinex","BTCUSD",1766296867211,0.00248,88253.0,88245.0,0.23985]
["bitfinex","BTCUSD",1766296872583,0.10341,88256.0,88245.0,0.23985]
["bitfinex","BTCUSD",1766296873330,0.11474067,88256.0,88245.0,0.23985]
["bitfinex","BTCUSD",1766296873541,0.22957067,88256.0,88245.0,0.11967]
["bitfinex","BTCUSD",1766296873964,0.01133157,88249.0,88240.0,0.03973184]
["bitfinex","BTCUSD",1766296874348,0.06798642,88253.0,88240.0,0.12535]
["bitfinex","BTCUSD",1766296874564,0.01133118,88252.0,88240.0,0.12535]
["bitfinex","BTCUSD",1766296874786,0.01133118,88252.0,88241.0,0.13100157]
["bitfinex","BTCUSD",1766296876889,0.01133105,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296877700,0.11483,88254.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296877899,0.12616093,88254.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296878125,0.01133105,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296878365,0.12616093,88254.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296878741,0.01133105,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296880422,0.24441105,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296880934,0.23308,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296881341,0.24441105,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296881521,0.23308,88253.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296884413,0.01133118,88252.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296884625,0.01133131,88251.0,88241.0,0.25118157]
["bitfinex","BTCUSD",1766296885029,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296885239,0.01133157,88249.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296885471,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296887589,0.03581341,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296887966,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296889012,0.01133144,88250.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296889187,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296889591,0.01133157,88249.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296889813,0.01133144,88250.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296890188,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296890391,0.03581633,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296891150,0.03582266,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296892375,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296892786,0.03582266,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296893289,0.02449148,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296894311,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296894532,0.03582266,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296894688,0.01133144,88250.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296894894,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296896343,0.03582266,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296898911,0.01133131,88251.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296899214,0.03584011,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296900483,0.02450893,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296900680,0.03584011,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296901088,0.02450893,88252.0,88241.0,0.23985]
["bitfinex","BTCUSD",1766296921210,0.02450893,88252.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296921407,0.24491118,88252.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296921543,0.02450893,88251.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296921728,0.03584024,88251.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296922186,0.02450893,88251.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296930383,0.03584024,88251.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296930727,0.02450893,88251.0,88241.0,0.11967]
["bitfinex","BTCUSD",1766296933302,0.02450893,88251.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766296933527,0.02450893,88251.0,88237.0,0.12122]
["bitfinex","BTCUSD",1766296933528,0.01133157,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296933729,0.11997,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296933926,0.22516,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296942664,0.10519,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296953966,0.11539,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296960208,0.13990572,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296962113,0.02451572,88249.0,88238.0,0.22989]
["bitfinex","BTCUSD",1766296962287,0.11087,88250.0,88238.0,0.22989]
["bitfinex","BTCUSD",1766296962695,0.11087,88250.0,88238.0,0.24122298]
["bitfinex","BTCUSD",1766296963226,0.11087,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296963382,0.11087,88250.0,88238.0,0.24122298]
["bitfinex","BTCUSD",1766296963840,0.11087,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296967250,0.11087,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766296967858,0.11087,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296969131,0.11087,88250.0,88238.0,0.24122298]
["bitfinex","BTCUSD",1766296969327,0.11087,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296969733,0.11087,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766296969936,0.11087,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766296976741,0.11087,88250.0,88238.0,0.22989]
["bitfinex","BTCUSD",1766296976946,0.11087,88250.0,88238.0,0.24122298]
["bitfinex","BTCUSD",1766296977259,0.11087,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766296977441,0.11087,88250.0,88238.0,0.24122298]
["bitfinex","BTCUSD",1766296977812,0.2261,88250.0,88238.0,0.22989]
["bitfinex","BTCUSD",1766296977984,0.11087,88250.0,88238.0,0.11422]
["bitfinex","BTCUSD",1766296978188,0.11523,88249.0,88238.0,0.11422]
["bitfinex","BTCUSD",1766296978388,0.22042,88249.0,88238.0,0.11422]
["bitfinex","BTCUSD",1766296978847,0.000549,88238.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296979045,0.01133208,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296979199,0.01133234,88243.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296979407,0.22042,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296979606,0.01133208,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766296979830,0.23175195,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296980041,0.01133208,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296980255,0.01133221,88244.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296980421,0.01133208,88245.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296980631,0.22042,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296980833,0.23175195,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296981550,0.22042,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296981916,0.10519,88246.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296982567,0.03019093,88250.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766296982798,0.03019093,88250.0,88240.0,0.22989]
["bitfinex","BTCUSD",1766296982799,0.00568,88250.0,88240.0,0.22989]
["bitfinex","BTCUSD",1766296983012,0.00568,88250.0,88240.0,0.24122272]
["bitfinex","BTCUSD",1766296983234,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766296983698,0.00568,88250.0,88240.0,0.24122272]
["bitfinex","BTCUSD",1766296985146,0.00568,88250.0,88240.0,0.22989]
["bitfinex","BTCUSD",1766296986592,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766296987261,0.00568,88250.0,88240.0,0.22989]
["bitfinex","BTCUSD",1766296987262,0.00568,88250.0,88240.0,0.24122272]
["bitfinex","BTCUSD",1766296987915,0.00568,88250.0,88240.0,0.22989]
["bitfinex","BTCUSD",1766296988125,0.00568,88250.0,88241.0,0.03405412]
["bitfinex","BTCUSD",1766296990227,0.00568,88250.0,88241.0,0.04538672]
["bitfinex","BTCUSD",1766296990439,0.005131,88250.0,88243.0,0.12407]
["bitfinex","BTCUSD",1766296990628,0.005131,88250.0,88243.0,0.24097]
["bitfinex","BTCUSD",1766296991370,0.005131,88250.0,88243.0,0.27502412]
["bitfinex","BTCUSD",1766296995574,0.005131,88250.0,88243.0,0.24097]
["bitfinex","BTCUSD",1766296995986,0.005131,88250.0,88244.0,0.03405412]
["bitfinex","BTCUSD",1766296996327,0.005131,88250.0,88244.0,0.27502412]
["bitfinex","BTCUSD",1766297000121,0.005131,88250.0,88244.0,0.15095412]
["bitfinex","BTCUSD",1766297009510,0.02450694,88258.0,88246.0,0.11716]
["bitfinex","BTCUSD",1766297009822,0.00568,88259.0,88250.0,0.11858]
["bitfinex","BTCUSD",1766297009911,0.00568,88259.0,88252.0,0.12849118]
["bitfinex","BTCUSD",1766297010124,0.00568,88259.0,88252.0,0.23574]
["bitfinex","BTCUSD",1766297010757,0.00568,88259.0,88253.0,0.03405053]
["bitfinex","BTCUSD",1766297010977,0.00572062,88259.0,88253.0,0.03405053]
["bitfinex","BTCUSD",1766297017223,4.062e-05,88259.0,88253.0,0.03405053]
["bitfinex","BTCUSD",1766297035085,4.062e-05,88259.0,88253.0,0.0476478]
["bitfinex","BTCUSD",1766297035320,4.062e-05,88259.0,88253.0,0.03405053]
["bitfinex","BTCUSD",1766297035521,4.062e-05,88259.0,88252.0,0.23574]
["bitfinex","BTCUSD",1766297035719,4.062e-05,88259.0,88253.0,0.03405041]
["bitfinex","BTCUSD",1766297042342,4.062e-05,88259.0,88253.0,0.03350141]
["bitfinex","BTCUSD",1766297042538,0.01133067,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766297042740,0.19977,88255.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766297043457,0.05665337,88256.0,88247.0,3.7e-07]
["bitfinex","BTCUSD",1766297043693,0.02777,88246.0,88230.0,0.25142401]
["bitfinex","BTCUSD",1766297043896,0.12091,88239.0,88237.0,3.85e-06]
["bitfinex","BTCUSD",1766297044240,0.12091,88246.0,88239.0,0.000549]
["bitfinex","BTCUSD",1766297044649,0.12091,88246.0,88232.0,0.25142375]
["bitfinex","BTCUSD",1766297044650,0.03405648,88245.0,88232.0,0.25142375]
["bitfinex","BTCUSD",1766297045024,0.03405648,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766297045227,0.03405648,88245.0,88234.0,0.24890349]
["bitfinex","BTCUSD",1766297045435,0.03405648,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766297045612,0.03405648,88245.0,88234.0,0.24890349]
["bitfinex","BTCUSD",1766297045813,0.03405648,88245.0,88235.0,0.01133324]
["bitfinex","BTCUSD",1766297046059,0.03350748,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766297046780,0.03350748,88245.0,88235.0,0.23757]
["bitfinex","BTCUSD",1766297047953,0.03350748,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766297048182,0.03350748,88245.0,88238.0,0.12373]
["bitfinex","BTCUSD",1766297048393,0.03350748,88245.0,88238.0,0.18039437]
["bitfinex","BTCUSD",1766297048672,0.00568,88253.0,88239.0,0.11384]
["bitfinex","BTCUSD",1766297048885,0.03405501,88251.0,88242.0,0.11384]
["bitfinex","BTCUSD",1766297049102,4.062e-05,88259.0,88245.0,0.11384]
["bitfinex","BTCUSD",1766297049312,0.00568,88256.0,88246.0,0.11384]
["bitfinex","BTCUSD",1766297050419,0.00568,88256.0,88246.0,0.23757]
["bitfinex","BTCUSD",1766297052112,4.062e-05,88259.0,88248.0,0.11384]
["bitfinex","BTCUSD",1766297052455,4.062e-05,88259.0,88250.0,0.23757]
["bitfinex","BTCUSD",1766297053167,4.062e-05,88259.0,88250.0,0.2488999]
["bitfinex","BTCUSD",1766297057563,0.00362281,88260.0,88250.0,0.2488999]
["bitfinex","BTCUSD",1766297057763,0.00362281,88260.0,88250.0,0.24894052]
["bitfinex","BTCUSD",1766297079769,0.19064297,88260.0,88250.0,0.13510052]
["bitfinex","BTCUSD",1766297079978,0.03580653,88259.0,88250.0,0.13510052]
["bitfinex","BTCUSD",1766297080162,0.02447625,88259.0,88250.0,0.13510052]
["bitfinex","BTCUSD",1766297080967,0.03580653,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297081322,0.02447625,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297081946,0.03580653,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297082744,0.02447625,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297083162,0.03580653,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297083384,0.02447625,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297084057,0.03580653,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297084238,0.02447625,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297085044,0.20016625,88259.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297085258,0.02447625,88258.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297095411,0.02451431,88258.0,88250.0,0.01137052]
["bitfinex","BTCUSD",1766297103672,0.00362281,88260.0,88252.0,0.24609]
["bitfinex","BTCUSD",1766297103886,0.00362281,88260.0,88258.0,0.00055]
["bitfinex","BTCUSD",1766297104085,0.00362281,88260.0,88252.0,0.24609]
["bitfinex","BTCUSD",1766297104505,0.00362281,88260.0,88252.0,0.25742118]
["bitfinex","BTCUSD",1766297104748,0.00362281,88260.0,88252.0,0.24609]
["bitfinex","BTCUSD",1766297110806,0.00362281,88260.0,88253.0,0.12205]
["bitfinex","BTCUSD",1766297126619,0.011329,88269.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766297126620,0.00568,88267.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766297127051,0.00568,88267.0,88254.0,0.12367]
["bitfinex","BTCUSD",1766297127212,0.00568,88267.0,88254.0,0.13500093]
["bitfinex","BTCUSD",1766297127614,0.00568,88267.0,88254.0,0.12367]
["bitfinex","BTCUSD",1766297127930,0.00568,88267.0,88254.0,0.13500093]
["bitfinex","BTCUSD",1766297128293,0.000242,88270.0,88267.0,0.00055]
["bitfinex","BTCUSD",1766297128613,0.000242,88270.0,88261.0,0.24652]
["bitfinex","BTCUSD",1766297128837,0.000242,88270.0,88261.0,0.12367]
["bitfinex","BTCUSD",1766297135986,0.000549,88261.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297136370,0.12264,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297136577,0.01157087,88270.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297136787,0.12264,88268.0,88258.0,0.1277]
["bitfinex","BTCUSD",1766297137033,0.1768,88268.0,88258.0,0.1277]
["bitfinex","BTCUSD",1766297142306,0.1768,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297152880,0.18248,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297153290,0.12264,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297153687,0.1768,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766297162999,0.1768,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297163916,0.01132964,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297164134,0.01132977,88263.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297164349,0.000549,88254.0,88250.0,4.062e-05]
["bitfinex","BTCUSD",1766297164541,0.05412,88256.0,88250.0,6.2e-07]
["bitfinex","BTCUSD",1766297164875,0.05412,88256.0,88240.0,0.44968578]
["bitfinex","BTCUSD",1766297164876,0.12264,88252.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766297165194,0.17108,88252.0,88248.0,0.03405084]
["bitfinex","BTCUSD",1766297165453,0.17108,88252.0,88246.0,0.01701195]
["bitfinex","BTCUSD",1766297165646,0.04844,88252.0,88246.0,0.05106279]
["bitfinex","BTCUSD",1766297165843,0.04789,88252.0,88246.0,0.05106279]
["bitfinex","BTCUSD",1766297166257,0.04789,88252.0,88246.0,0.03973084]
["bitfinex","BTCUSD",1766297166627,0.04789,88252.0,88246.0,0.03405084]
["bitfinex","BTCUSD",1766297169308,0.12185,88257.0,88246.0,0.03405084]
["bitfinex","BTCUSD",1766297169452,0.12192308,88257.0,88246.0,0.03405084]
["bitfinex","BTCUSD",1766297169656,0.16981308,88257.0,88246.0,0.03405084]
["bitfinex","BTCUSD",1766297169852,0.04796308,88257.0,88246.0,0.03405084]
["bitfinex","BTCUSD",1766297170108,0.12185,88256.0,88246.0,0.03405084]
["bitfinex","BTCUSD",1766297171541,0.12185,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766297172204,0.12185,88256.0,88248.0,0.03405087]
["bitfinex","BTCUSD",1766297174769,0.04796308,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766297174967,0.04796308,88257.0,88251.0,0.05665658]
["bitfinex","BTCUSD",1766297175121,0.04796308,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766297175333,0.04796308,88257.0,88252.0,0.03405087]
["bitfinex","BTCUSD",1766297183671,0.04796308,88257.0,88252.0,0.04538205]
["bitfinex","BTCUSD",1766297184005,0.04796308,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297184435,0.04796308,88257.0,88253.0,0.03405087]
["bitfinex","BTCUSD",1766297186618,0.04796308,88257.0,88253.0,0.03278928]
["bitfinex","BTCUSD",1766297187430,7.308e-05,88257.0,88253.0,0.03278928]
["bitfinex","BTCUSD",1766297192139,7.308e-05,88257.0,88253.0,0.03224028]
["bitfinex","BTCUSD",1766297200157,7.308e-05,88257.0,88249.0,0.12039]
["bitfinex","BTCUSD",1766297200368,7.308e-05,88257.0,88250.0,0.03405087]
["bitfinex","BTCUSD",1766297201566,7.308e-05,88257.0,88250.0,0.03350087]
["bitfinex","BTCUSD",1766297202470,7.308e-05,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766297202699,7.308e-05,88257.0,88246.0,0.04483282]
["bitfinex","BTCUSD",1766297203084,7.308e-05,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766297203495,7.308e-05,88257.0,88247.0,0.03405087]
["bitfinex","BTCUSD",1766297204825,7.308e-05,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766297205041,7.308e-05,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766297205304,7.308e-05,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766297205511,7.308e-05,88257.0,88250.0,0.03405087]
["bitfinex","BTCUSD",1766297207643,7.308e-05,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766297207837,7.308e-05,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766297208561,7.308e-05,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766297209290,7.308e-05,88257.0,88249.0,0.03405087]
["bitfinex","BTCUSD",1766297211917,7.308e-05,88257.0,88249.0,0.04538244]
["bitfinex","BTCUSD",1766297212352,7.308e-05,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766297212562,7.308e-05,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766297212738,8e-08,88257.0,88251.0,0.23762]
["bitfinex","BTCUSD",1766297212874,8e-08,88257.0,88251.0,0.24895131]
["bitfinex","BTCUSD",1766297213307,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297213622,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297215084,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297215195,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297215775,8e-08,88257.0,88251.0,0.24895131]
["bitfinex","BTCUSD",1766297216473,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297216685,8e-08,88257.0,88251.0,0.24895131]
["bitfinex","BTCUSD",1766297217763,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297218152,8e-08,88257.0,88251.0,0.24895131]
["bitfinex","BTCUSD",1766297218697,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297220200,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297220948,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297221157,8e-08,88257.0,88251.0,0.23762]
["bitfinex","BTCUSD",1766297221360,8e-08,88257.0,88251.0,0.24895131]
["bitfinex","BTCUSD",1766297221569,8e-08,88257.0,88251.0,0.23762]
["bitfinex","BTCUSD",1766297222872,8e-08,88257.0,88251.0,0.24895131]
["bitfinex","BTCUSD",1766297223622,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297223822,8e-08,88257.0,88256.0,0.23762]
["bitfinex","BTCUSD",1766297224608,8e-08,88257.0,88256.0,0.2433]
["bitfinex","BTCUSD",1766297228183,8e-08,88257.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766297228331,8e-08,88257.0,88256.0,0.005607]
["bitfinex","BTCUSD",1766297230013,8e-08,88257.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766297230215,8e-08,88257.0,88255.0,0.01701105]
["bitfinex","BTCUSD",1766297230433,8e-08,88257.0,88255.0,1.05e-06]
["bitfinex","BTCUSD",1766297230671,8e-08,88257.0,88247.0,0.12385523]
["bitfinex","BTCUSD",1766297230847,8e-08,88257.0,88251.0,0.0340489]
["bitfinex","BTCUSD",1766297234075,8e-08,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766297234284,8e-08,88257.0,88249.0,0.0453814]
["bitfinex","BTCUSD",1766297234732,8e-08,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766297234906,8e-08,88257.0,88250.0,0.03404983]
["bitfinex","BTCUSD",1766297235111,8e-08,88257.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766297237302,8e-08,88257.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766297237523,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297237739,8e-08,88257.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766297237954,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297238164,8e-08,88257.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766297238375,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297238554,8e-08,88257.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766297239219,8e-08,88257.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766297247548,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297248534,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297248727,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297249934,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297250148,8e-08,88257.0,88251.0,0.06197719]
["bitfinex","BTCUSD",1766297250344,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297250593,8e-08,88257.0,88251.0,0.06197719]
["bitfinex","BTCUSD",1766297251825,8e-08,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297252582,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297252988,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297254025,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297254643,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297255564,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297255765,8e-08,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297256524,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297257055,8e-08,88257.0,88251.0,0.07330865]
["bitfinex","BTCUSD",1766297257233,8e-08,88257.0,88253.0,0.23684]
["bitfinex","BTCUSD",1766297257432,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297257656,8e-08,88257.0,88254.0,0.06798549]
["bitfinex","BTCUSD",1766297258622,8e-08,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297259090,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297259294,8e-08,88257.0,88253.0,0.23684]
["bitfinex","BTCUSD",1766297259492,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297259998,8e-08,88257.0,88253.0,0.23684]
["bitfinex","BTCUSD",1766297260438,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297260639,8e-08,88257.0,88253.0,0.23684]
["bitfinex","BTCUSD",1766297263019,8e-08,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297263442,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297263645,8e-08,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297266590,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297266949,8e-08,88257.0,88253.0,0.23684]
["bitfinex","BTCUSD",1766297267366,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297268009,8e-08,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297268345,8e-08,88257.0,88253.0,0.24817105]
["bitfinex","BTCUSD",1766297268550,8e-08,88257.0,88253.0,0.23684]
["bitfinex","BTCUSD",1766297278368,8e-08,88257.0,88253.0,0.12201]
["bitfinex","BTCUSD",1766297278640,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297281616,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297282233,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297282686,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297283059,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297283635,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297283975,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297284583,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297285324,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297286339,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297287520,8e-08,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297288189,8e-08,88257.0,88251.0,0.01665231]
["bitfinex","BTCUSD",1766297288394,8e-08,88257.0,88252.0,0.12796118]
["bitfinex","BTCUSD",1766297288569,8e-08,88257.0,88252.0,0.11663]
["bitfinex","BTCUSD",1766297288778,8e-08,88257.0,88252.0,0.12796118]
["bitfinex","BTCUSD",1766297289476,8e-08,88257.0,88252.0,0.11663]
["bitfinex","BTCUSD",1766297292271,8e-08,88257.0,88253.0,0.03404983]
["bitfinex","BTCUSD",1766297305377,8e-08,88257.0,88252.0,0.11663]
["bitfinex","BTCUSD",1766297305755,8e-08,88257.0,88252.0,0.15067983]
["bitfinex","BTCUSD",1766297307671,8e-08,88257.0,88252.0,0.03404983]
["bitfinex","BTCUSD",1766297307870,8e-08,88257.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297308065,8e-08,88257.0,88252.0,0.03404983]
["bitfinex","BTCUSD",1766297312076,8e-08,88257.0,88252.0,0.14970983]
["bitfinex","BTCUSD",1766297312278,8e-08,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297312739,8e-08,88263.0,88253.0,0.14970983]
["bitfinex","BTCUSD",1766297337529,0.11800008,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297337933,0.14251169,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297338139,0.11800008,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297338362,0.14251196,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297338563,0.11800008,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297339090,0.14251196,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297339846,0.11800008,88263.0,88253.0,0.11566]
["bitfinex","BTCUSD",1766297341994,0.15056008,88263.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297342602,0.118,88261.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297342837,0.15056,88260.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297353116,0.03256,88260.0,88251.0,0.005321]
["bitfinex","BTCUSD",1766297369120,0.03256,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766297369301,0.03256,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766297370714,0.03256,88260.0,88249.0,0.12049]
["bitfinex","BTCUSD",1766297374267,0.03256,88260.0,88249.0,0.24015]
["bitfinex","BTCUSD",1766297382502,0.0113299,88262.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297383628,0.01133003,88261.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297383834,0.0113299,88262.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297386137,0.01133003,88261.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297386733,0.0113299,88262.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297386944,0.15522008,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297387345,0.16654985,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297387791,0.0113299,88262.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297388246,0.15522008,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297389225,0.16654985,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297389573,0.0113299,88262.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297395621,0.01133003,88261.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297396415,0.01133016,88260.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297396614,0.01133003,88261.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297397024,0.01133016,88260.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297397437,0.0113299,88262.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297397578,0.16654985,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297398397,0.15522008,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297400322,0.16654985,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297400527,0.15522008,88263.0,88250.0,0.24422]
["bitfinex","BTCUSD",1766297401983,0.15522008,88263.0,88250.0,0.25555144]
["bitfinex","BTCUSD",1766297402176,0.15522008,88263.0,88251.0,0.12371]
["bitfinex","BTCUSD",1766297402402,0.15522008,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297402586,0.15522008,88263.0,88251.0,0.25555131]
["bitfinex","BTCUSD",1766297403352,0.03769108,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297403555,0.03769108,88263.0,88256.0,0.06798404]
["bitfinex","BTCUSD",1766297403722,0.03769108,88263.0,88252.0,0.12371]
["bitfinex","BTCUSD",1766297404084,0.03769108,88263.0,88252.0,0.13504118]
["bitfinex","BTCUSD",1766297404284,0.03769108,88263.0,88252.0,0.12371]
["bitfinex","BTCUSD",1766297404940,0.15209108,88263.0,88252.0,0.12371]
["bitfinex","BTCUSD",1766297405353,0.18614195,88263.0,88252.0,0.12371]
["bitfinex","BTCUSD",1766297407326,0.18614195,88263.0,88252.0,0.13504118]
["bitfinex","BTCUSD",1766297407477,0.18614195,88263.0,88252.0,0.12371]
["bitfinex","BTCUSD",1766297407684,0.01132913,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766297407685,0.01132913,88268.0,88254.0,0.11599]
["bitfinex","BTCUSD",1766297408034,0.12008,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766297408993,0.12008,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766297409217,0.12008,88264.0,88252.0,0.24953118]
["bitfinex","BTCUSD",1766297410187,0.12008,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297410357,0.12008,88264.0,88252.0,0.24953118]
["bitfinex","BTCUSD",1766297410906,0.12008,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297411104,0.12008,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297411258,0.12008,88264.0,88252.0,0.2382]
["bitfinex","BTCUSD",1766297415459,0.12008,88264.0,88252.0,0.24953118]
["bitfinex","BTCUSD",1766297416049,0.12008,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297416466,0.12008,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766297417173,0.12008,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297418133,0.12008,88264.0,88252.0,0.24953118]
["bitfinex","BTCUSD",1766297418417,0.12008,88264.0,88252.0,0.2382]
["bitfinex","BTCUSD",1766297418762,0.12008,88264.0,88252.0,0.24953118]
["bitfinex","BTCUSD",1766297419925,0.1144,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766297420118,0.1144,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297420644,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297422507,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297423007,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297423615,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297424220,0.18614,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297424380,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297424982,0.18614,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297430223,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297430406,0.18614,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297432981,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297433423,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297437320,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297437753,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297439064,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297457045,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297457699,0.18614,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297458176,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297458177,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297461043,0.18614,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297461230,0.18614,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766297463092,0.18614,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297463387,0.07174,88264.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766297463644,0.07174,88264.0,88254.0,0.07366517]
["bitfinex","BTCUSD",1766297463843,0.07174,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766297464045,0.01701093,88265.0,88264.0,0.00055]
["bitfinex","BTCUSD",1766297464241,0.02451275,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766297464516,0.02451275,88275.0,88270.0,0.241]
["bitfinex","BTCUSD",1766297464667,0.00568,88279.0,88270.0,0.241]
["bitfinex","BTCUSD",1766297465468,0.11734,88285.0,88271.0,0.01359449]
["bitfinex","BTCUSD",1766297465663,0.01630804,88284.0,88269.0,0.31683485]
["bitfinex","BTCUSD",1766297465883,0.0397228,88284.0,88273.0,0.23916]
["bitfinex","BTCUSD",1766297467481,0.16932988,88284.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297467718,0.26636988,88284.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297467893,0.11828,88283.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297468730,0.1296072,88283.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297468975,0.11828,88283.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297469741,0.21532,88283.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297470139,0.00024701,88278.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297472700,0.00028761,88278.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297473265,6.1e-07,88278.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297477680,6.1e-07,88278.0,88273.0,0.12856949]
["bitfinex","BTCUSD",1766297478559,6.1e-07,88278.0,88273.0,0.117241]
["bitfinex","BTCUSD",1766297479991,6.1e-07,88278.0,88273.0,0.12856949]
["bitfinex","BTCUSD",1766297481163,6.1e-07,88278.0,88276.0,0.05664034]
["bitfinex","BTCUSD",1766297481387,0.00568,88285.0,88280.0,0.31683485]
["bitfinex","BTCUSD",1766297481635,0.00568,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766297481836,0.00568,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766297482084,0.00568,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766297482328,0.00568,88287.0,88279.0,0.23916]
["bitfinex","BTCUSD",1766297482631,0.00603836,88287.0,88279.0,0.25048772]
["bitfinex","BTCUSD",1766297482849,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766297483077,0.00568,88287.0,88278.0,0.02492127]
["bitfinex","BTCUSD",1766297483338,0.00568,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766297483603,0.03292041,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766297483857,0.0002,88302.0,88287.0,0.000262]
["bitfinex","BTCUSD",1766297484116,0.01152477,88302.0,88291.0,0.11315]
["bitfinex","BTCUSD",1766297484341,0.0002,88302.0,88291.0,0.11315]
["bitfinex","BTCUSD",1766297484566,0.0002,88302.0,88293.0,0.11315]
["bitfinex","BTCUSD",1766297484799,0.0002,88302.0,88293.0,0.11883]
["bitfinex","BTCUSD",1766297485024,0.02444006,88306.0,88293.0,0.11883]
["bitfinex","BTCUSD",1766297485025,0.05661324,88319.0,88307.0,0.11315]
["bitfinex","BTCUSD",1766297485226,0.05661324,88319.0,88302.0,0.0002]
["bitfinex","BTCUSD",1766297485227,4.056e-05,88319.0,88308.0,0.1139]
["bitfinex","BTCUSD",1766297485434,0.24583315,88319.0,88306.0,0.11315]
["bitfinex","BTCUSD",1766297485639,0.01132284,88317.0,88306.0,0.11315]
["bitfinex","BTCUSD",1766297485847,0.30244617,88319.0,88307.0,0.01700233]
["bitfinex","BTCUSD",1766297486044,0.24583315,88319.0,88307.0,0.01700233]
["bitfinex","BTCUSD",1766297486254,0.23451056,88319.0,88307.0,0.01700233]
["bitfinex","BTCUSD",1766297486709,0.23451056,88319.0,88307.0,0.13015233]
["bitfinex","BTCUSD",1766297487142,0.11333056,88319.0,88307.0,0.13015233]
["bitfinex","BTCUSD",1766297487316,0.01132323,88314.0,88307.0,0.00697733]
["bitfinex","BTCUSD",1766297487617,0.30240883,88315.0,88307.0,0.00697733]
["bitfinex","BTCUSD",1766297487618,0.00092602,88308.0,88307.0,0.00697733]
["bitfinex","BTCUSD",1766297504088,0.01132413,88307.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297504311,0.01132387,88309.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297504737,0.12450374,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297505012,0.01132374,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297505184,0.01132348,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297505401,0.01132336,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297506003,0.12974323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297506209,0.11842,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297506413,0.12974323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297506608,0.01132336,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297506833,0.11842,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297508654,0.12974323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297509522,0.00083344,88305.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297509817,4.4e-07,88305.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766297518644,4.4e-07,88305.0,88304.0,0.005397]
["bitfinex","BTCUSD",1766297521297,0.0113231,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297521298,0.02449562,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297521516,0.00568,88317.0,88306.0,0.24323]
["bitfinex","BTCUSD",1766297521689,0.00568,88317.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766297521888,0.00568,88317.0,88311.0,0.12217]
["bitfinex","BTCUSD",1766297523282,0.01132272,88318.0,88311.0,0.12217]
["bitfinex","BTCUSD",1766297523598,0.01132272,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297523599,0.0113231,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297524025,0.01132323,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297524166,0.0113231,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297524401,0.01132323,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297525018,0.01132336,88313.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297525235,0.06794116,88312.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297525819,0.05661744,88312.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297526179,0.06793949,88314.0,88300.0,0.3164978]
["bitfinex","BTCUSD",1766297526180,0.01132451,88304.0,88300.0,0.03403094]
["bitfinex","BTCUSD",1766297526345,0.01132451,88304.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766297526541,0.01132438,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766297526773,0.01132425,88306.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766297526952,0.011324,88308.0,88305.0,0.000549]
["bitfinex","BTCUSD",1766297527129,0.01132374,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766297527762,0.01132374,88310.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297528548,0.06794151,88312.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297528912,0.01132361,88311.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297529274,0.01132387,88309.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297529547,0.011324,88308.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297529962,0.01132387,88309.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297530830,0.011324,88308.0,88301.0,0.23376]
["bitfinex","BTCUSD",1766297531200,0.01132374,88310.0,88301.0,0.11848]
["bitfinex","BTCUSD",1766297532287,0.01132387,88309.0,88301.0,0.11848]
["bitfinex","BTCUSD",1766297532500,0.01132374,88310.0,88301.0,0.11848]
["bitfinex","BTCUSD",1766297534406,0.01132387,88309.0,88301.0,0.11848]
["bitfinex","BTCUSD",1766297534627,0.01132374,88310.0,88301.0,0.11848]
["bitfinex","BTCUSD",1766297534829,0.01132387,88309.0,88301.0,0.11848]
["bitfinex","BTCUSD",1766297535027,0.22886,88308.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297535906,0.11611,88308.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297541106,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297541828,0.01132361,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297542033,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297544632,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297544831,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297546131,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297546495,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297550155,0.12585361,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297550758,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297551601,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297551801,0.12585361,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297552253,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297552455,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297552669,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297553182,0.12585361,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297553343,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297555789,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297555941,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297558352,0.11453,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297560403,0.113981,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297562031,0.12530461,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297562843,0.113981,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297564668,0.12530461,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297565098,0.113981,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297566091,0.12530461,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297566414,0.113981,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297569310,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297569481,0.113981,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297569709,0.12530461,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297571613,0.113981,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297580229,0.12530461,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297580435,0.24605,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297584972,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297585168,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297585370,0.24605,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297586573,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766297586801,0.000549,88302.0,88293.0,0.11398]
["bitfinex","BTCUSD",1766297587026,0.000549,88302.0,88284.0,0.11796242]
["bitfinex","BTCUSD",1766297587027,0.24572541,88297.0,88287.0,0.12394]
["bitfinex","BTCUSD",1766297587248,0.2344,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297587467,0.24572541,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297587792,0.2344,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297588808,0.24572541,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297589612,0.2344,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297591693,0.2344,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297591858,0.01132502,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297592053,0.2344,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297592361,0.2344,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297592571,0.2344,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297592773,0.2344,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297606338,0.24572541,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297606753,0.2344,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297610041,0.01132515,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297610269,0.12107,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297610481,0.24501,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297612917,0.25633528,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297613143,0.24501,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297617356,0.0306109,88308.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766297617357,0.0306109,88308.0,88298.0,0.00055]
["bitfinex","BTCUSD",1766297617560,0.03513679,88306.0,88298.0,0.00055]
["bitfinex","BTCUSD",1766297617760,0.01132425,88306.0,88299.0,0.24188]
["bitfinex","BTCUSD",1766297617942,0.02450218,88306.0,88299.0,0.24188]
["bitfinex","BTCUSD",1766297618152,0.03582631,88307.0,88299.0,0.24188]
["bitfinex","BTCUSD",1766297618353,0.02195882,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297618537,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297618745,0.02195835,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297618957,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297619990,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297620197,0.02195803,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297620405,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297621808,0.01132438,88305.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297622013,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297623065,0.01132438,88305.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297623304,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297623503,0.03018218,88308.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297623728,0.00568,88308.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297624150,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297624979,0.01132438,88305.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297625394,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297625817,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297626326,0.017004,88308.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297626527,0.01132425,88306.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297626935,0.017004,88308.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297627149,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297627808,0.017004,88308.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297629435,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297629770,0.017004,88308.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297630029,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297630789,0.01132438,88305.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297630996,0.01132413,88307.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297631315,0.01132438,88305.0,88299.0,0.1206]
["bitfinex","BTCUSD",1766297632116,0.01132438,88305.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297632639,0.01132413,88307.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297632996,0.03582631,88307.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297633432,0.02450218,88307.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297633629,0.01132425,88306.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297633834,0.03582631,88307.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297634969,0.02450218,88307.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297638809,0.01132438,88305.0,88295.0,0.12128]
["bitfinex","BTCUSD",1766297639383,0.06794637,88305.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297639615,0.29931637,88305.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297639821,0.02450218,88304.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297640491,0.01132477,88302.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297640696,0.30864121,88304.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297640895,0.01132464,88303.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297641092,0.27281452,88304.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297641295,0.23137,88304.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297654885,0.02449976,88303.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297656177,0.02449978,88303.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297656991,0.23137,88304.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297657440,0.02449994,88303.0,88293.0,0.12628]
["bitfinex","BTCUSD",1766297659681,0.02449994,88303.0,88293.0,0.13760592]
["bitfinex","BTCUSD",1766297659896,0.23137,88304.0,88293.0,0.13760592]
["bitfinex","BTCUSD",1766297660184,0.03403345,88306.0,88304.0,0.00055]
["bitfinex","BTCUSD",1766297660620,0.03403345,88306.0,88296.0,0.24892]
["bitfinex","BTCUSD",1766297660819,0.03403345,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297661025,0.03403345,88306.0,88296.0,0.26024554]
["bitfinex","BTCUSD",1766297662245,0.03403345,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297662392,0.00568,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297662593,0.03403345,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297663227,0.03403345,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297663635,0.03403345,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297664199,0.03403345,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297664876,0.03403345,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297665034,0.03403345,88307.0,88296.0,0.26024554]
["bitfinex","BTCUSD",1766297665465,0.03403345,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297665661,0.05853392,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297666564,0.05853392,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297667066,0.05853392,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297667270,0.05853392,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297668081,0.05853392,88307.0,88296.0,0.26024554]
["bitfinex","BTCUSD",1766297668518,0.05853392,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297669703,0.05853392,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297669979,0.05853392,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297672707,0.05853392,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297674771,0.05853392,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297676784,0.27238345,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297677173,0.27238345,88307.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297678750,0.27238345,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297679304,0.27238345,88307.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297679506,0.27238345,88307.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297683122,0.27238345,88307.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297683334,0.27238345,88307.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297685467,0.02449259,88306.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297685643,0.02449259,88306.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297685851,0.02449259,88306.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297687441,0.02449259,88306.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297687640,0.02449259,88306.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297687920,0.02449259,88306.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297689795,0.02449259,88306.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297690150,0.02449259,88306.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297690376,0.02449259,88306.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297693618,0.02449259,88306.0,88296.0,0.12494]
["bitfinex","BTCUSD",1766297694254,0.02449259,88306.0,88296.0,0.13626554]
["bitfinex","BTCUSD",1766297695004,0.02449259,88306.0,88294.0,0.08160721]
["bitfinex","BTCUSD",1766297695210,0.03403345,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297695211,0.23835,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297695401,0.23835,88305.0,88294.0,0.092933]
["bitfinex","BTCUSD",1766297695640,0.23835,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297696871,0.23835,88305.0,88294.0,0.092933]
["bitfinex","BTCUSD",1766297697070,0.23835,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297697821,0.23835,88305.0,88294.0,0.092933]
["bitfinex","BTCUSD",1766297698814,0.23835,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766297698953,0.23835,88305.0,88294.0,0.092933]
["bitfinex","BTCUSD",1766297699157,0.23835,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297700397,0.23835,88305.0,88294.0,0.08160721]
["bitfinex","BTCUSD",1766297701107,0.23835,88305.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766297704145,0.23835,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766297704347,0.23835,88305.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766297704552,0.23835,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766297704757,0.23835,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766297704941,0.23622,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766297705547,0.23622,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766297705988,0.23622,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297706261,0.23622,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766297707279,0.23622,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297707669,0.11524,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297707871,0.11524,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297708075,0.11524,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766297708299,0.11524,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297708795,0.11524,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766297709063,0.11524,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297709930,0.11524,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766297710124,0.11524,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297710378,0.11524,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766297711200,0.11524,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766297711420,0.11524,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766297711623,0.11524,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766297712010,0.11524,88305.0,88293.0,0.09861313]
["bitfinex","BTCUSD",1766297712011,0.11524,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766297712159,0.11524,88305.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766297712560,0.11524,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766297713251,0.11524,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766297713450,0.11524,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766297714189,0.11524,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766297716746,0.11524,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297717577,0.11524,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766297717936,0.11524,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766297723100,0.11524,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297724688,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297724882,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297727154,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297727568,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297727784,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297728008,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297728413,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297728587,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297729930,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297730131,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297730875,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297731078,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297734307,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297735351,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297735669,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297735895,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297736853,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297738506,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297739238,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297739447,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297740234,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297744028,0.23119,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766297745680,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297746304,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297750231,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297751104,0.23119,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766297751578,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297752177,0.23119,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766297752382,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297752628,0.23119,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766297752828,0.23119,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766297752980,0.23119,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766297753942,0.23119,88305.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297755616,0.23119,88305.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297757090,0.01645628,88307.0,88298.0,0.01645628]
["bitfinex","BTCUSD",1766297758738,0.01645628,88307.0,88298.0,0.005131]
["bitfinex","BTCUSD",1766297761988,0.01645628,88307.0,88299.0,0.23678]
["bitfinex","BTCUSD",1766297762190,0.11484,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766297762433,0.11484,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766297762976,0.1393394,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766297763177,0.00024681,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766297763178,0.00024681,88313.0,88304.0,0.06794708]
["bitfinex","BTCUSD",1766297763391,0.00024681,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297764146,0.00024681,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766297765085,0.00024681,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297765237,0.00024681,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766297765789,0.00024681,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297766001,0.00024681,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766297766623,0.00024681,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297767029,0.00024681,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766297767230,0.00024681,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297767231,0.00024681,88313.0,88307.0,0.25478413]
["bitfinex","BTCUSD",1766297767946,0.13006494,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297768170,0.12442056,88319.0,88308.0,0.254784]
["bitfinex","BTCUSD",1766297768396,0.12442056,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766297768825,0.12442056,88319.0,88308.0,0.254784]
["bitfinex","BTCUSD",1766297769041,0.12442056,88319.0,88308.0,0.24346]
["bitfinex","BTCUSD",1766297769256,0.12442056,88319.0,88308.0,0.254784]
["bitfinex","BTCUSD",1766297769552,0.12442056,88319.0,88308.0,0.24346]
["bitfinex","BTCUSD",1766297769989,0.00572056,88319.0,88310.0,0.24346]
["bitfinex","BTCUSD",1766297773052,0.000549,88310.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297773814,0.24537056,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297776745,0.24537056,88319.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297776926,0.24537056,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297778398,0.24537056,88319.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297778806,0.24537056,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297779007,0.24537056,88319.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297779261,0.00572056,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297780047,0.00572056,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297781058,0.00572056,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766297781486,0.00572056,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297782576,0.00572056,88319.0,88311.0,0.24346]
["bitfinex","BTCUSD",1766297782776,4.056e-05,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766297782979,5.6e-07,88319.0,88317.0,0.01358741]
["bitfinex","BTCUSD",1766297783188,5.6e-07,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766297783605,5.6e-07,88320.0,88315.0,0.12313]
["bitfinex","BTCUSD",1766297783806,5.6e-07,88320.0,88315.0,0.15715346]
["bitfinex","BTCUSD",1766297784250,5.6e-07,88320.0,88310.0,0.13822591]
["bitfinex","BTCUSD",1766297784251,0.12095,88318.0,88306.0,0.25478425]
["bitfinex","BTCUSD",1766297784459,0.23965,88318.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766297784964,0.23965,88318.0,88306.0,0.27748647]
["bitfinex","BTCUSD",1766297785216,0.23965,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297785581,0.1187,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297786769,0.13002297,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297787032,0.1187,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297787886,0.44873879,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297787887,0.43741633,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297789095,0.12095056,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766297789492,0.12095056,88320.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766297789720,0.12095056,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766297790356,0.12095056,88320.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766297790753,0.12095056,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766297790957,0.12095056,88320.0,88308.0,0.24914]
["bitfinex","BTCUSD",1766297791173,0.12095056,88320.0,88308.0,0.254784]
["bitfinex","BTCUSD",1766297791379,0.12095056,88320.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297791553,0.12095056,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297791759,0.12095056,88320.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297794701,0.12095056,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297795712,0.12095056,88320.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297796496,5.6e-07,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297796697,5.6e-07,88320.0,88309.0,0.24]
["bitfinex","BTCUSD",1766297796942,5.6e-07,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297797974,5.6e-07,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297798385,5.6e-07,88320.0,88309.0,0.25132387]
["bitfinex","BTCUSD",1766297799463,5.6e-07,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297800107,5.6e-07,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297800429,5.6e-07,88320.0,88309.0,0.24]
["bitfinex","BTCUSD",1766297800649,0.00055,88310.0,88309.0,0.24]
["bitfinex","BTCUSD",1766297800855,5.6e-07,88320.0,88309.0,0.24]
["bitfinex","BTCUSD",1766297802427,5.6e-07,88320.0,88309.0,0.25132387]
["bitfinex","BTCUSD",1766297803456,5.6e-07,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297804425,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297804659,0.23387056,88320.0,88309.0,0.13133387]
["bitfinex","BTCUSD",1766297804773,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297804978,0.23387056,88320.0,88309.0,0.13133387]
["bitfinex","BTCUSD",1766297805390,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297805589,0.23387056,88320.0,88309.0,0.13133387]
["bitfinex","BTCUSD",1766297806017,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297808314,0.23387056,88320.0,88309.0,0.13133387]
["bitfinex","BTCUSD",1766297808518,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297810233,0.23387056,88320.0,88309.0,0.13133387]
["bitfinex","BTCUSD",1766297810638,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297811073,0.23387056,88320.0,88309.0,0.13133387]
["bitfinex","BTCUSD",1766297811234,0.23387056,88320.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297817606,0.23387,88319.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297818164,0.24519259,88319.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297818363,0.01132272,88318.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297818725,0.24519259,88319.0,88309.0,0.12001]
["bitfinex","BTCUSD",1766297819160,0.01132302,88320.0,88305.0,0.03402651]
["bitfinex","BTCUSD",1766297819373,0.24519284,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766297819614,0.01132297,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766297819819,0.0113231,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766297820277,0.23387,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766297823329,0.23387,88316.0,88306.0,0.00572056]
["bitfinex","BTCUSD",1766297823532,0.11692,88316.0,88306.0,0.00572056]
["bitfinex","BTCUSD",1766297825660,0.11692,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766297825781,0.11692,88316.0,88306.0,0.00572056]
["bitfinex","BTCUSD",1766297827832,0.11695056,88320.0,88306.0,0.00572056]
["bitfinex","BTCUSD",1766297828008,5.6e-07,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766297828228,0.00024683,88321.0,88320.0,0.00054844]
["bitfinex","BTCUSD",1766297828568,0.00024683,88321.0,88314.0,0.22892]
["bitfinex","BTCUSD",1766297830801,0.00024683,88321.0,88314.0,0.11548]
["bitfinex","BTCUSD",1766297831647,0.00592683,88321.0,88314.0,0.11548]
["bitfinex","BTCUSD",1766297833741,0.00592683,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297833742,0.00592683,88321.0,88316.0,0.11548]
["bitfinex","BTCUSD",1766297833935,0.0002,88323.0,88318.0,0.11548]
["bitfinex","BTCUSD",1766297834793,0.0002,88323.0,88313.0,0.11344]
["bitfinex","BTCUSD",1766297837195,0.01152207,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297837396,0.12216,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297838549,0.13348207,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297838752,0.14665206,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297838960,0.02449206,88322.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297839509,0.12216,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297842594,0.14665206,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297842732,0.02449206,88322.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297842938,0.12216,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297846470,0.24144,88323.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297846677,0.02449206,88322.0,88312.0,0.12116]
["bitfinex","BTCUSD",1766297864781,0.02449206,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297865000,0.11557,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297865233,0.02449206,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297865427,0.01720207,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297865632,0.2397,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297865837,0.00588,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297866616,0.11557,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297868093,0.2397,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297868710,0.11557,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297869322,0.0113222,88322.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766297869527,0.000551,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766297869700,0.11557,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766297870248,0.11557,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766297870675,0.11557,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297870895,0.11557,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766297871052,0.11557,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297871252,0.11557,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297871486,0.00568,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297871875,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766297872112,0.005132,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297872756,0.005132,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297874283,0.005132,88318.0,88309.0,0.23778387]
["bitfinex","BTCUSD",1766297874419,0.005132,88318.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297874625,0.005132,88318.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297876053,0.005132,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297877427,0.005132,88318.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297877860,0.005132,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297878330,0.005132,88318.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297878765,0.005132,88318.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297879114,0.005132,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297879657,0.005132,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297879862,0.005132,88318.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297880066,0.005132,88318.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297880269,0.005132,88318.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297880477,0.005132,88318.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297883393,0.005132,88318.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297883604,0.005132,88318.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297883806,0.005132,88318.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297884200,0.14026612,88323.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297884409,0.02449612,88322.0,88310.0,0.23778374]
["bitfinex","BTCUSD",1766297884614,0.2397,88322.0,88310.0,0.22646]
["bitfinex","BTCUSD",1766297884822,0.00568,88322.0,88312.0,0.12062]
["bitfinex","BTCUSD",1766297884999,0.00568,88322.0,88310.0,0.23922]
["bitfinex","BTCUSD",1766297885204,0.00568,88322.0,88310.0,0.12062]
["bitfinex","BTCUSD",1766297885403,0.00568,88322.0,88310.0,0.23922]
["bitfinex","BTCUSD",1766297885610,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297886055,0.00568,88322.0,88310.0,0.25054374]
["bitfinex","BTCUSD",1766297886262,0.00568,88322.0,88310.0,0.23922]
["bitfinex","BTCUSD",1766297886477,0.12133,88322.0,88310.0,0.23922]
["bitfinex","BTCUSD",1766297886620,0.14582617,88322.0,88310.0,0.23922]
["bitfinex","BTCUSD",1766297887863,0.26639617,88322.0,88310.0,0.23922]
["bitfinex","BTCUSD",1766297888086,0.2419,88322.0,88310.0,0.238671]
["bitfinex","BTCUSD",1766297889365,0.11565,88321.0,88310.0,0.120071]
["bitfinex","BTCUSD",1766297889558,0.0170022,88322.0,88310.0,0.120071]
["bitfinex","BTCUSD",1766297889805,0.23622,88320.0,88310.0,0.120071]
["bitfinex","BTCUSD",1766297890012,0.55266343,88320.0,88310.0,0.120071]
["bitfinex","BTCUSD",1766297891337,0.23622,88320.0,88310.0,0.120071]
["bitfinex","BTCUSD",1766297905298,0.32777786,88320.0,88309.0,0.01132169]
["bitfinex","BTCUSD",1766297905507,0.23622,88319.0,88309.0,0.01132169]
["bitfinex","BTCUSD",1766297906442,0.24754259,88319.0,88309.0,0.01132169]
["bitfinex","BTCUSD",1766297910910,0.01132272,88318.0,88309.0,0.01132169]
["bitfinex","BTCUSD",1766297911120,0.24754259,88319.0,88309.0,0.01132169]
["bitfinex","BTCUSD",1766297912743,0.23622,88319.0,88309.0,0.01132169]
["bitfinex","BTCUSD",1766297918253,0.12057,88319.0,88309.0,0.25986556]
["bitfinex","BTCUSD",1766297918459,0.03037614,88323.0,88310.0,0.24854374]
["bitfinex","BTCUSD",1766297918664,0.00588,88323.0,88310.0,0.24854374]
["bitfinex","BTCUSD",1766297919017,0.00588,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297919271,0.00588,88323.0,88309.0,0.02264556]
["bitfinex","BTCUSD",1766297919447,0.00588,88323.0,88311.0,0.23722]
["bitfinex","BTCUSD",1766297919649,0.00588,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297920933,0.03037614,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297921384,0.00588,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297921987,0.15169614,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297922191,0.01132246,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297923183,0.01132233,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297923379,0.23776,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766297942723,0.00055,88312.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297943116,0.22938,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297943117,0.2237,88320.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766297943723,0.2237,88320.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297943920,0.2237,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297944162,0.2237,88320.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766297944331,0.223151,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297944509,0.10238,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297944960,0.10238,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297945134,0.10238,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297945334,0.10238,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297945882,0.10238,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297947612,0.10238,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297947857,0.10238,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297948073,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297948279,0.10238,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297948501,0.10238,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297948713,0.10238,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297949953,0.10238,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766297952059,0.10238,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766297952912,0.10238,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766297953128,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297957847,0.10238,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297958230,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297958431,0.10238,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297959453,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297960067,0.10238,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297960502,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297961233,0.10238,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297961675,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297963194,0.10238,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297963396,0.10238,88320.0,88309.0,0.25669387]
["bitfinex","BTCUSD",1766297964606,0.10238,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297967404,0.13640766,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297978322,0.16090356,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297978506,0.13640766,88320.0,88309.0,0.24537]
["bitfinex","BTCUSD",1766297978706,0.25793766,88320.0,88309.0,0.12584]
["bitfinex","BTCUSD",1766297979779,0.26926012,88320.0,88309.0,0.12584]
["bitfinex","BTCUSD",1766297979983,0.25793766,88320.0,88309.0,0.12584]
["bitfinex","BTCUSD",1766297982705,0.26926012,88320.0,88309.0,0.12584]
["bitfinex","BTCUSD",1766297982997,0.12153,88311.0,88305.0,0.03240922]
["bitfinex","BTCUSD",1766297983209,0.00055,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766297983417,0.12153,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766297983822,0.03403191,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766297985293,2.91e-06,88305.0,88301.0,0.12181]
["bitfinex","BTCUSD",1766297985534,2.91e-06,88305.0,88302.0,0.24212]
["bitfinex","BTCUSD",1766297987278,2.91e-06,88305.0,88302.0,0.12181]
["bitfinex","BTCUSD",1766297989879,2.91e-06,88305.0,88302.0,0.121261]
["bitfinex","BTCUSD",1766297991891,0.00572458,88311.0,88302.0,0.121261]
["bitfinex","BTCUSD",1766297992335,0.03403191,88310.0,88302.0,0.121261]
["bitfinex","BTCUSD",1766298001250,0.03403191,88310.0,88303.0,0.12031]
["bitfinex","BTCUSD",1766298001463,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298013430,0.03403191,88310.0,88301.0,0.11361]
["bitfinex","BTCUSD",1766298013639,0.03403191,88310.0,88302.0,0.11707]
["bitfinex","BTCUSD",1766298013836,0.03403191,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766298014149,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298014511,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298014708,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298015820,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298016223,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298016564,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298017197,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298017381,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298017702,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298021199,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298021398,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298021661,0.03403191,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766298021787,0.03403191,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766298021990,0.03403191,88310.0,88300.0,0.23068]
["bitfinex","BTCUSD",1766298022187,0.03403191,88310.0,88301.0,0.23068]
["bitfinex","BTCUSD",1766298025198,0.03403191,88310.0,88300.0,0.23281]
["bitfinex","BTCUSD",1766298025373,0.03403191,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766298025912,0.03403191,88310.0,88301.0,0.23281]
["bitfinex","BTCUSD",1766298026114,0.03403191,88310.0,88302.0,0.23281]
["bitfinex","BTCUSD",1766298026318,0.00568,88315.0,88307.0,0.11653]
["bitfinex","BTCUSD",1766298026520,0.03403048,88313.0,88309.0,0.23281]
["bitfinex","BTCUSD",1766298026723,0.00568,88315.0,88309.0,0.23281]
["bitfinex","BTCUSD",1766298026724,0.00568,88315.0,88309.0,0.11628]
["bitfinex","BTCUSD",1766298027056,0.03402994,88314.0,88309.0,0.11628]
["bitfinex","BTCUSD",1766298027678,0.03402994,88314.0,88309.0,0.11309]
["bitfinex","BTCUSD",1766298028492,0.03402994,88314.0,88309.0,0.112541]
["bitfinex","BTCUSD",1766298031592,0.00568,88314.0,88309.0,0.112541]
["bitfinex","BTCUSD",1766298033570,0.00568,88314.0,88270.0,0.00199998]
["bitfinex","BTCUSD",1766298033571,0.0002,88323.0,88316.0,0.11628]
["bitfinex","BTCUSD",1766298033775,0.01132259,88319.0,88316.0,4.458e-05]
["bitfinex","BTCUSD",1766298033974,0.12164,88318.0,88316.0,4.58e-06]
["bitfinex","BTCUSD",1766298034322,0.12164,88318.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766298034323,0.01132297,88316.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766298034520,5.676e-05,88316.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766298034853,5.676e-05,88316.0,88313.0,0.010815]
["bitfinex","BTCUSD",1766298035486,5.676e-05,88316.0,88313.0,0.005135]
["bitfinex","BTCUSD",1766298037095,5.676e-05,88316.0,88311.0,0.03402747]
["bitfinex","BTCUSD",1766298041182,5.676e-05,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766298041183,0.11465676,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766298041385,0.23102676,88316.0,88310.0,0.03402747]
["bitfinex","BTCUSD",1766298047008,0.11465676,88316.0,88310.0,0.03402747]
["bitfinex","BTCUSD",1766298054367,0.11642676,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766298055792,5.676e-05,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766298055996,0.11146676,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766298058988,0.01132425,88319.0,88310.0,0.24559]
["bitfinex","BTCUSD",1766298059194,0.01132425,88319.0,88311.0,0.12397]
["bitfinex","BTCUSD",1766298059402,0.00568,88320.0,88311.0,0.24559]
["bitfinex","BTCUSD",1766298059614,0.01700425,88320.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766298059843,0.00568,88320.0,88311.0,0.24559]
["bitfinex","BTCUSD",1766298063040,0.1146,88319.0,88306.0,0.01132182]
["bitfinex","BTCUSD",1766298063248,0.000549,88311.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298063460,0.06793948,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298063663,0.23097,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298066789,0.1146,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298071123,0.01132323,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298071245,0.1415831,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298071446,0.2645131,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298071894,0.25319,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766298073503,0.25319,88315.0,88298.0,0.0340299]
["bitfinex","BTCUSD",1766298073504,0.05661616,88314.0,88298.0,0.0340299]
["bitfinex","BTCUSD",1766298073701,0.01132336,88313.0,88299.0,0.23599]
["bitfinex","BTCUSD",1766298073944,0.01132323,88314.0,88299.0,0.23599]
["bitfinex","BTCUSD",1766298074876,0.01132323,88314.0,88298.0,0.0397099]
["bitfinex","BTCUSD",1766298075118,0.2645131,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766298075287,0.2645131,88315.0,88300.0,0.23599]
["bitfinex","BTCUSD",1766298075991,0.25319,88315.0,88300.0,0.23599]
["bitfinex","BTCUSD",1766298076164,0.01132323,88314.0,88300.0,0.23599]
["bitfinex","BTCUSD",1766298076399,0.12293,88314.0,88300.0,0.23599]
["bitfinex","BTCUSD",1766298076602,0.1569599,88314.0,88300.0,0.23599]
["bitfinex","BTCUSD",1766298079041,0.1569599,88314.0,88301.0,0.11919]
["bitfinex","BTCUSD",1766298083380,0.12293,88314.0,88301.0,0.11919]
["bitfinex","BTCUSD",1766298089593,0.13425323,88314.0,88301.0,0.11919]
["bitfinex","BTCUSD",1766298089801,0.01132374,88310.0,88300.0,0.1168]
["bitfinex","BTCUSD",1766298089953,0.24745413,88307.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766298090161,0.23613,88307.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766298090600,0.24745413,88307.0,88300.0,0.0009421]
["bitfinex","BTCUSD",1766298090817,0.23613,88307.0,88300.0,0.0009421]
["bitfinex","BTCUSD",1766298091265,0.13064413,88307.0,88300.0,0.0009421]
["bitfinex","BTCUSD",1766298091518,0.11681,88306.0,88300.0,0.0009421]
["bitfinex","BTCUSD",1766298097670,0.11681,88306.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298099767,0.0453564,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298100097,0.011324,88308.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298100605,0.011324,88308.0,88297.0,0.11947]
["bitfinex","BTCUSD",1766298100791,0.0453564,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298103706,0.03403253,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298105113,0.15772253,88309.0,88297.0,0.11947]
["bitfinex","BTCUSD",1766298105476,0.12347,88308.0,88298.0,0.24251]
["bitfinex","BTCUSD",1766298112098,0.16800997,88308.0,88298.0,0.24251]
["bitfinex","BTCUSD",1766298112706,0.12347,88308.0,88298.0,0.24251]
["bitfinex","BTCUSD",1766298115381,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298115603,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298115997,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298116197,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298117133,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298117341,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298117555,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298117988,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298118172,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298118336,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298118545,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298118902,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298119327,0.03403253,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298119732,0.03403253,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298121099,0.0453564,88309.0,88297.0,0.24251]
["bitfinex","BTCUSD",1766298121728,0.0453564,88309.0,88297.0,0.11947]
["bitfinex","BTCUSD",1766298121989,0.03403253,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298122140,0.0453564,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298122495,0.03403253,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298124910,0.0453564,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298125114,0.06983686,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298125936,0.05851299,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298126236,0.06983686,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298130317,0.011324,88308.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298130518,0.05851299,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298136795,0.05255199,88309.0,88298.0,0.12304]
["bitfinex","BTCUSD",1766298139053,0.24218,88308.0,88297.0,0.11947]
["bitfinex","BTCUSD",1766298139285,0.02448046,88307.0,88297.0,0.23908]
["bitfinex","BTCUSD",1766298139423,0.14721046,88308.0,88297.0,0.23908]
["bitfinex","BTCUSD",1766298145548,0.14721046,88308.0,88297.0,0.23937]
["bitfinex","BTCUSD",1766298145684,0.14721046,88308.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298145884,0.14721046,88308.0,88297.0,0.23774]
["bitfinex","BTCUSD",1766298146079,0.14721046,88308.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298146288,0.14721046,88308.0,88297.0,0.23774]
["bitfinex","BTCUSD",1766298146515,0.14721046,88308.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298146964,0.14721046,88308.0,88297.0,0.23774]
["bitfinex","BTCUSD",1766298149960,0.23722,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298150302,0.1188,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298150576,0.23722,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298150795,0.011324,88308.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298151224,0.24854413,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766298151453,0.21566,88302.0,88289.0,0.05]
["bitfinex","BTCUSD",1766298151651,0.35495329,88306.0,88265.0,0.12034]
["bitfinex","BTCUSD",1766298151652,0.01132772,88279.0,88265.0,0.12034]
["bitfinex","BTCUSD",1766298151873,0.16566,88288.0,88271.0,0.11466]
["bitfinex","BTCUSD",1766298151874,0.01132849,88273.0,88271.0,0.11466]
["bitfinex","BTCUSD",1766298152121,0.01132849,88273.0,88265.0,0.24342]
["bitfinex","BTCUSD",1766298152322,0.01132874,88271.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766298152542,0.1188,88271.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766298152687,0.16566,88271.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766298153092,0.1997033,88271.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766298153292,0.21103204,88271.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766298153476,0.01132887,88270.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766298153656,0.1188,88268.0,88251.0,0.29443131]
["bitfinex","BTCUSD",1766298153864,0.04118,88268.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766298154180,0.1188,88267.0,88252.0,0.13167118]
["bitfinex","BTCUSD",1766298154380,0.1188,88267.0,88252.0,0.24342]
["bitfinex","BTCUSD",1766298154715,0.118251,88267.0,88252.0,0.24342]
["bitfinex","BTCUSD",1766298155095,0.118251,88267.0,88257.0,0.31653238]
["bitfinex","BTCUSD",1766298155866,0.118251,88267.0,88253.0,0.11256]
["bitfinex","BTCUSD",1766298156501,0.118251,88267.0,88254.0,0.11256]
["bitfinex","BTCUSD",1766298157129,0.12958026,88267.0,88254.0,0.11256]
["bitfinex","BTCUSD",1766298157332,0.05250926,88267.0,88254.0,0.11256]
["bitfinex","BTCUSD",1766298157629,0.11845,88266.0,88254.0,0.11256]
["bitfinex","BTCUSD",1766298159709,0.11845,88266.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298159930,0.011329,88269.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298160552,0.01132913,88268.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298161224,0.011329,88269.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298161777,0.01132913,88268.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298162177,0.011329,88269.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298162373,0.0340445,88267.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298162603,0.01132939,88266.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298162801,0.04537376,88267.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298162953,0.01132926,88267.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298163811,0.0340445,88266.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298166050,0.0340445,88266.0,88256.0,0.22894]
["bitfinex","BTCUSD",1766298170801,0.04537389,88266.0,88256.0,0.22894]
["bitfinex","BTCUSD",1766298171014,0.01132951,88265.0,88256.0,0.22894]
["bitfinex","BTCUSD",1766298171223,0.01132964,88264.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298171407,0.0113299,88262.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298171602,0.01133003,88261.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298172053,0.03404604,88261.0,88256.0,0.11256]
["bitfinex","BTCUSD",1766298172260,0.04537607,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298172561,0.01133041,88258.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298172783,0.01133028,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298172922,0.01133016,88260.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298173124,0.0113299,88262.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298173355,0.03404802,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298174393,0.03404802,88259.0,88250.0,0.11256]
["bitfinex","BTCUSD",1766298174546,0.03404802,88259.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766298175552,0.03404802,88259.0,88251.0,0.11824]
["bitfinex","BTCUSD",1766298175947,0.03349802,88259.0,88251.0,0.11824]
["bitfinex","BTCUSD",1766298176948,0.03349802,88259.0,88251.0,0.23462]
["bitfinex","BTCUSD",1766298177690,0.03349802,88259.0,88252.0,0.11256]
["bitfinex","BTCUSD",1766298184738,0.15963,88265.0,88252.0,0.11256]
["bitfinex","BTCUSD",1766298185130,0.03404802,88264.0,88252.0,0.11256]
["bitfinex","BTCUSD",1766298185331,0.03404802,88264.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298185759,0.03404802,88264.0,88253.0,0.00603836]
["bitfinex","BTCUSD",1766298186968,0.12109,88263.0,88253.0,0.00603836]
["bitfinex","BTCUSD",1766298187598,0.03404802,88262.0,88253.0,0.00603836]
["bitfinex","BTCUSD",1766298191802,0.03404802,88262.0,88255.0,0.23936]
["bitfinex","BTCUSD",1766298192003,0.03404802,88262.0,88256.0,0.11977]
["bitfinex","BTCUSD",1766298192235,0.03404802,88262.0,88257.0,0.11959]
["bitfinex","BTCUSD",1766298194434,0.03404802,88262.0,88257.0,0.23936]
["bitfinex","BTCUSD",1766298198436,0.02449739,88268.0,88257.0,0.23936]
["bitfinex","BTCUSD",1766298198687,0.03404802,88265.0,88257.0,0.23936]
["bitfinex","BTCUSD",1766298200705,0.03404802,88265.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298200935,0.03404802,88265.0,88258.0,0.23936]
["bitfinex","BTCUSD",1766298203312,0.03404802,88265.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298205029,0.02449739,88268.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298205232,0.12109,88269.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298205429,0.03404802,88267.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298217739,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298236771,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298237175,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298237955,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298238174,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298238444,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298241032,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298248114,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298249582,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298249789,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298251734,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298252230,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298253558,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298254298,0.00568,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766298254515,0.00568,88266.0,88258.0,0.13092041]
["bitfinex","BTCUSD",1766298255177,0.00568,88266.0,88258.0,0.11959]
["bitfinex","BTCUSD",1766298255400,0.02449739,88268.0,88260.0,0.12398]
["bitfinex","BTCUSD",1766298255673,0.00568,88267.0,88261.0,0.12021]
["bitfinex","BTCUSD",1766298256859,0.03237045,88271.0,88263.0,0.12021]
["bitfinex","BTCUSD",1766298257061,0.00568,88271.0,88266.0,0.24419]
["bitfinex","BTCUSD",1766298257466,4.57e-06,88271.0,88267.0,0.12398]
["bitfinex","BTCUSD",1766298257666,0.00568,88276.0,88267.0,0.24419]
["bitfinex","BTCUSD",1766298258725,0.00568,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766298258917,0.12098,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766298258918,0.00568,88281.0,88271.0,0.24419]
["bitfinex","BTCUSD",1766298260413,0.00568,88281.0,88272.0,0.01359434]
["bitfinex","BTCUSD",1766298260952,0.00568,88281.0,88272.0,0.02492296]
["bitfinex","BTCUSD",1766298261153,0.00568,88281.0,88272.0,0.01359434]
["bitfinex","BTCUSD",1766298261398,0.00568,88281.0,88272.0,0.02492296]
["bitfinex","BTCUSD",1766298261819,0.00568,88281.0,88272.0,0.01359434]
["bitfinex","BTCUSD",1766298262666,0.00568,88281.0,88271.0,0.25551874]
["bitfinex","BTCUSD",1766298263146,0.00568,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766298264251,0.00568,88281.0,88271.0,0.25551874]
["bitfinex","BTCUSD",1766298264497,0.00568,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766298264667,0.00568,88281.0,88271.0,0.25551874]
["bitfinex","BTCUSD",1766298264880,0.04536,88284.0,88271.0,0.25551874]
["bitfinex","BTCUSD",1766298264881,0.04536,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766298265085,0.00568,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766298265291,0.00568,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766298265509,0.00568,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766298265724,0.00568,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766298266760,0.00568,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766298267004,0.00568,88286.0,88278.0,0.01168621]
["bitfinex","BTCUSD",1766298267862,0.00568,88286.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298268038,0.00568,88286.0,88278.0,0.01168621]
["bitfinex","BTCUSD",1766298268248,0.00568,88286.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298268768,0.00568,88286.0,88278.0,0.01168621]
["bitfinex","BTCUSD",1766298269211,0.00568,88286.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298269994,0.00568,88286.0,88278.0,0.01168621]
["bitfinex","BTCUSD",1766298270346,0.00568,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766298270574,0.00568,88286.0,88278.0,0.01168621]
["bitfinex","BTCUSD",1766298271185,0.21391262,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766298271389,0.0340387,88294.0,88282.0,0.24419]
["bitfinex","BTCUSD",1766298272003,0.1550187,88294.0,88282.0,0.24419]
["bitfinex","BTCUSD",1766298272203,0.2625887,88294.0,88282.0,0.24419]
["bitfinex","BTCUSD",1766298273470,0.12098,88293.0,88282.0,0.12398]
["bitfinex","BTCUSD",1766298277125,0.23987592,88293.0,88282.0,0.12398]
["bitfinex","BTCUSD",1766298277381,0.01132631,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298277588,0.12433,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298277722,0.13565631,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298277921,0.12433,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298281270,0.12433,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298283214,0.1138,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298283395,0.11865,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298288964,0.10812,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298289259,0.11865,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298289486,0.00568,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298289686,0.22677,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298289888,0.00568,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298290508,0.22677,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298290715,0.00568,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298291073,0.22677,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298291932,0.11865,88288.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298293289,0.14314539,88288.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298301415,0.20300544,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298301647,0.32232544,88290.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298301984,0.11994,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298313410,0.1444464,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298329078,0.15577283,88289.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298329294,0.01132656,88288.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298329530,0.15477296,88288.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298330475,0.01132669,88287.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298330715,0.03583309,88287.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298331328,0.0245064,88287.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298331472,0.15477296,88288.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298332594,0.1221,88287.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298332933,0.1466064,88287.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298343402,0.1460574,88287.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298346373,0.01142605,88292.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766298346374,0.0001,88292.0,88282.0,0.11588]
["bitfinex","BTCUSD",1766298346577,0.0001,88292.0,88284.0,0.11588]
["bitfinex","BTCUSD",1766298346788,0.0001,88292.0,88284.0,0.12156]
["bitfinex","BTCUSD",1766298347186,0.0001,88292.0,88285.0,0.01132502]
["bitfinex","BTCUSD",1766298352148,0.12267,88292.0,88285.0,0.01077602]
["bitfinex","BTCUSD",1766298352377,0.23726,88292.0,88285.0,0.01077602]
["bitfinex","BTCUSD",1766298355240,0.23726,88292.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766298359675,0.24848682,88286.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298359837,0.12591695,88285.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298360036,0.12257,88284.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298361832,0.122021,88284.0,88278.0,0.00035836]
["bitfinex","BTCUSD",1766298400289,0.122021,88284.0,88276.0,0.00051131]
["bitfinex","BTCUSD",1766298400465,0.07364017,88287.0,88273.0,0.03403863]
["bitfinex","BTCUSD",1766298400466,0.000511,88276.0,88273.0,0.03403863]
["bitfinex","BTCUSD",1766298400650,0.000511,88276.0,88272.0,0.0001]
["bitfinex","BTCUSD",1766298400850,0.011329,88269.0,88265.0,0.03404268]
["bitfinex","BTCUSD",1766298401051,0.01132913,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766298401272,0.22948,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766298402153,0.24080913,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766298402472,0.01132926,88267.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298402672,0.01132926,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298403079,0.01132939,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298403323,0.24080913,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298403479,0.01132926,88267.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298403692,0.24080913,88268.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298403918,0.24080913,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298404494,0.24080913,88268.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298404693,0.22948,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298404894,0.22948,88268.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298404895,0.24080913,88268.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298405168,0.24080913,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298405302,0.24080913,88268.0,88257.0,0.12490163]
["bitfinex","BTCUSD",1766298405489,0.24080913,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298405702,0.01132926,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298405905,0.01132951,88265.0,88257.0,0.13058163]
["bitfinex","BTCUSD",1766298406124,0.01132951,88265.0,88257.0,0.00595163]
["bitfinex","BTCUSD",1766298406405,0.01132951,88265.0,88257.0,0.00027163]
["bitfinex","BTCUSD",1766298407133,0.24080939,88266.0,88257.0,0.00027163]
["bitfinex","BTCUSD",1766298409854,0.01132951,88265.0,88257.0,0.00027163]
["bitfinex","BTCUSD",1766298410658,0.27190418,88284.0,88258.0,0.08160721]
["bitfinex","BTCUSD",1766298410838,0.27190418,88284.0,88270.0,0.31668317]
["bitfinex","BTCUSD",1766298410839,0.07364341,88283.0,88270.0,0.31668317]
["bitfinex","BTCUSD",1766298411044,0.03404334,88280.0,88269.0,0.11929]
["bitfinex","BTCUSD",1766298411216,0.00568,88283.0,88269.0,0.11929]
["bitfinex","BTCUSD",1766298411217,0.01132733,88282.0,88269.0,0.24031]
["bitfinex","BTCUSD",1766298411551,0.26920334,88283.0,88269.0,0.24031]
["bitfinex","BTCUSD",1766298411717,0.22948,88281.0,88269.0,0.24031]
["bitfinex","BTCUSD",1766298418516,0.22948,88282.0,88269.0,0.24031]
["bitfinex","BTCUSD",1766298418720,0.03972334,88283.0,88269.0,0.12102]
["bitfinex","BTCUSD",1766298418949,0.03972334,88283.0,88270.0,0.11929]
["bitfinex","BTCUSD",1766298419864,0.05105054,88283.0,88270.0,0.24031]
["bitfinex","BTCUSD",1766298420466,0.01132733,88282.0,88270.0,0.24035057]
["bitfinex","BTCUSD",1766298420648,0.22948,88279.0,88270.0,4.057e-05]
["bitfinex","BTCUSD",1766298420854,0.00568,88278.0,88270.0,4.057e-05]
["bitfinex","BTCUSD",1766298422928,0.00568,88278.0,88271.0,0.24031]
["bitfinex","BTCUSD",1766298451608,0.00568,88278.0,88270.0,0.01136944]
["bitfinex","BTCUSD",1766298451808,0.00568,88278.0,88271.0,0.23463]
["bitfinex","BTCUSD",1766298452211,0.00568,88278.0,88271.0,0.24595874]
["bitfinex","BTCUSD",1766298452562,0.00568,88278.0,88271.0,0.23463]
["bitfinex","BTCUSD",1766298452731,0.00568,88278.0,88271.0,0.24595874]
["bitfinex","BTCUSD",1766298453064,0.00568,88278.0,88271.0,0.23463]
["bitfinex","BTCUSD",1766298453873,0.00568,88278.0,88271.0,0.24595874]
["bitfinex","BTCUSD",1766298454026,0.00568,88278.0,88271.0,0.23463]
["bitfinex","BTCUSD",1766298454629,0.00568,88278.0,88271.0,0.24595874]
["bitfinex","BTCUSD",1766298454920,0.00513,88278.0,88271.0,0.12102]
["bitfinex","BTCUSD",1766298455051,0.00179275,88278.0,88272.0,0.11564]
["bitfinex","BTCUSD",1766298455762,0.00179275,88278.0,88272.0,0.23666]
["bitfinex","BTCUSD",1766298457120,0.00179275,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766298457424,2.75e-06,88278.0,88272.0,0.23487]
["bitfinex","BTCUSD",1766298457650,2.75e-06,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766298457951,2.75e-06,88278.0,88272.0,0.23487]
["bitfinex","BTCUSD",1766298458380,2.75e-06,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766298458552,2.75e-06,88278.0,88270.0,0.01136944]
["bitfinex","BTCUSD",1766298458754,0.02447849,88287.0,88272.0,0.23487]
["bitfinex","BTCUSD",1766298458966,0.01631675,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766298459098,0.01063675,88285.0,88278.0,0.23487]
["bitfinex","BTCUSD",1766298459296,0.03059812,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766298459297,0.00568,88288.0,88280.0,0.11355]
["bitfinex","BTCUSD",1766298459521,0.00568,88288.0,88280.0,0.113001]
["bitfinex","BTCUSD",1766298461437,0.00568,88288.0,88281.0,0.11564]
["bitfinex","BTCUSD",1766298461632,0.00568,88289.0,88276.0,0.1269681]
["bitfinex","BTCUSD",1766298461935,0.00568,88289.0,88278.0,0.11564]
["bitfinex","BTCUSD",1766298463685,0.00568,88289.0,88281.0,0.10164]
["bitfinex","BTCUSD",1766298463893,0.00568,88289.0,88281.0,0.21728]
["bitfinex","BTCUSD",1766298472797,0.00568,88289.0,88282.0,0.05890943]
["bitfinex","BTCUSD",1766298473793,0.00568,88289.0,88282.0,0.00217821]
["bitfinex","BTCUSD",1766298474673,0.00568,88289.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766298476764,0.0025,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298484342,0.01382643,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298484745,0.0025,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298484979,0.01382643,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298485562,0.0025,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298485986,0.01382643,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298486792,0.0025,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298487560,0.01382643,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298487981,0.01132669,88287.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298488753,0.01132656,88288.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298490959,0.01382643,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298491778,0.07045865,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298491977,0.0025,88289.0,88277.0,0.0867]
["bitfinex","BTCUSD",1766298492970,0.0025,88289.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766298493176,0.0025,88289.0,88279.0,0.0867]
["bitfinex","BTCUSD",1766298493690,0.0001,88292.0,88280.0,0.0867]
["bitfinex","BTCUSD",1766298493890,0.06132425,88306.0,88290.0,0.0867]
["bitfinex","BTCUSD",1766298494095,0.01631187,88301.0,88290.0,0.0867]
["bitfinex","BTCUSD",1766298494300,0.00568,88301.0,88290.0,0.0867]
["bitfinex","BTCUSD",1766298494828,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298495431,0.00568,88303.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766298495631,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298496113,0.00568,88303.0,88289.0,0.09802643]
["bitfinex","BTCUSD",1766298496305,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298496479,0.00568,88303.0,88289.0,0.09802643]
["bitfinex","BTCUSD",1766298496680,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298497316,0.00568,88303.0,88289.0,0.09802643]
["bitfinex","BTCUSD",1766298497546,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298498534,0.00568,88303.0,88289.0,0.09802643]
["bitfinex","BTCUSD",1766298498737,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298498940,0.00568,88303.0,88289.0,0.09802643]
["bitfinex","BTCUSD",1766298499675,0.00568,88303.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298500403,0.0113249,88301.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298500610,0.01132502,88300.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298500811,0.01132515,88299.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298501050,0.1,88302.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298501274,0.11132477,88302.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298501443,0.1,88302.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298501643,0.11132477,88302.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298502598,0.1,88302.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298503800,0.31657935,88300.0,88289.0,0.0867]
["bitfinex","BTCUSD",1766298504394,0.31657935,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766298504719,0.11274,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766298505428,0.11274,88299.0,88288.0,0.09238]
["bitfinex","BTCUSD",1766298517420,0.13721364,88299.0,88288.0,0.09238]
["bitfinex","BTCUSD",1766298519903,0.18721364,88299.0,88288.0,0.09238]
["bitfinex","BTCUSD",1766298520115,0.16274,88299.0,88288.0,0.09238]
["bitfinex","BTCUSD",1766298521248,0.02448508,88298.0,88288.0,0.09238]
["bitfinex","BTCUSD",1766298529103,0.02448508,88298.0,88288.0,0.0867]
["bitfinex","BTCUSD",1766298529335,0.02448508,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298542389,0.2434,88297.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298542577,0.02448508,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298542729,0.2434,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766298542931,0.2434,88297.0,88280.0,0.06796523]
["bitfinex","BTCUSD",1766298543158,0.31661006,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766298543473,0.2434,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766298544243,0.2434,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766298546963,0.01132618,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298547188,0.24623,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298547395,0.31661006,88292.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298547612,0.01132579,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298548171,0.24623,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298548287,0.01132579,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298548489,0.24623,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298548690,0.01132579,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298548891,0.24623,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298549487,0.01132579,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298549750,0.1226,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298549922,0.12363,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298550128,0.01132566,88295.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298550129,0.24623,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298550312,0.1226,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298550494,0.24623,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766298553820,0.02265351,88295.0,88278.0,0.0226557]
["bitfinex","BTCUSD",1766298554057,0.31661006,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298554277,0.24623,88289.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298554501,0.31661006,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298554691,0.24623,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298555529,0.24623,88286.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766298556570,0.01132643,88289.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766298556777,0.01132656,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298557032,0.1226,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298557173,0.24623,88285.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298557916,0.245681,88285.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298558261,0.01700592,88293.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298558463,0.12363,88292.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298558858,0.14812342,88292.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298559644,0.01132631,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766298559846,0.000549,88279.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766298560124,0.24623,88287.0,88272.0,0.12073959]
["bitfinex","BTCUSD",1766298560329,0.00055,88278.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766298560735,0.01132695,88285.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298560736,0.01132708,88284.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298560941,0.0113272,88283.0,88270.0,4.057e-05]
["bitfinex","BTCUSD",1766298561123,0.12363,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298561354,0.24623,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298562447,0.01132746,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298562961,0.24623,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298572144,0.1226,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298573919,0.1226,88279.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766298574092,0.1226,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298590348,0.12789913,88283.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298593539,0.24198913,88283.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766298601470,0.24198913,88283.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766298601679,0.24198913,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766298601931,0.00568,88289.0,88278.0,0.09802785]
["bitfinex","BTCUSD",1766298602105,0.05514108,88294.0,88281.0,0.09802746]
["bitfinex","BTCUSD",1766298602338,0.0340406,88290.0,88281.0,0.09802746]
["bitfinex","BTCUSD",1766298602553,0.00568,88292.0,88281.0,0.0867]
["bitfinex","BTCUSD",1766298602766,0.03063397,88297.0,88284.0,0.0867]
["bitfinex","BTCUSD",1766298602971,0.0163144,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766298603185,0.00568,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766298603393,0.05,88299.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766298603604,0.05,88299.0,88290.0,0.09802631]
["bitfinex","BTCUSD",1766298603806,0.05,88299.0,88291.0,0.0867]
["bitfinex","BTCUSD",1766298605167,0.05,88299.0,88291.0,0.086151]
["bitfinex","BTCUSD",1766298606430,0.05,88299.0,88290.0,0.03403619]
["bitfinex","BTCUSD",1766298610285,0.05,88299.0,88290.0,0.03348619]
["bitfinex","BTCUSD",1766298610514,0.05,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298616692,0.0435466,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298617419,0.05487175,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298617603,0.0435466,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298622699,0.05487175,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298622918,0.01132541,88297.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298623484,0.01132528,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298623686,0.05487175,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298624534,0.0435466,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298628301,0.06802169,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298628704,0.0435466,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298629724,0.06802169,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298630707,0.0435466,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298632039,0.0435466,88299.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766298632815,0.0435466,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766298633024,0.0435466,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298640526,0.0435466,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766298640738,0.0429976,88299.0,88291.0,0.09747618]
["bitfinex","BTCUSD",1766298640949,0.0429976,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766298641472,0.0429976,88299.0,88291.0,0.08615]
["bitfinex","BTCUSD",1766298647608,0.0429976,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298652595,0.0429976,88299.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766298654197,0.0429976,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298657121,0.0429976,88299.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766298659120,0.0429976,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298659823,0.0429976,88299.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766298661178,0.0429976,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298664483,0.06747269,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298666239,0.0429976,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298666396,0.06747269,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298668837,0.0429976,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766298669244,0.0429976,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766298669445,0.0429976,88299.0,88290.0,0.09747631]
["bitfinex","BTCUSD",1766298669686,0.0429976,88299.0,88291.0,0.03403619]
["bitfinex","BTCUSD",1766298669890,0.0429976,88299.0,88291.0,0.04536237]
["bitfinex","BTCUSD",1766298670091,0.00568,88308.0,88297.0,0.01868]
["bitfinex","BTCUSD",1766298670547,0.00568,88308.0,88289.0,0.08160721]
["bitfinex","BTCUSD",1766298670751,0.00568,88308.0,88272.0,0.11313]
["bitfinex","BTCUSD",1766298670752,0.01132669,88287.0,88272.0,0.11313]
["bitfinex","BTCUSD",1766298670956,0.31658428,88282.0,88272.0,0.11313]
["bitfinex","BTCUSD",1766298671131,0.12412,88285.0,88272.0,0.11313]
["bitfinex","BTCUSD",1766298671361,0.01132708,88284.0,88272.0,0.11317057]
["bitfinex","BTCUSD",1766298671489,0.03404199,88281.0,88272.0,0.11317057]
["bitfinex","BTCUSD",1766298671698,0.04536945,88281.0,88274.0,0.11313]
["bitfinex","BTCUSD",1766298671900,0.01132759,88280.0,88274.0,0.11313]
["bitfinex","BTCUSD",1766298672352,0.03404199,88281.0,88274.0,0.11313]
["bitfinex","BTCUSD",1766298673937,0.01132772,88279.0,88274.0,0.11492375]
["bitfinex","BTCUSD",1766298676019,0.04536945,88281.0,88274.0,0.11492375]
["bitfinex","BTCUSD",1766298676020,0.03404199,88281.0,88274.0,0.11492375]
["bitfinex","BTCUSD",1766298683046,1.99e-06,88281.0,88276.0,0.11313]
["bitfinex","BTCUSD",1766298683247,0.01132656,88288.0,88276.0,0.11313]
["bitfinex","BTCUSD",1766298683699,0.03404199,88287.0,88276.0,0.11313]
["bitfinex","BTCUSD",1766298683896,0.00568,88286.0,88276.0,0.11313]
["bitfinex","BTCUSD",1766298684269,0.00568,88286.0,88276.0,0.10996]
["bitfinex","BTCUSD",1766298684631,0.03404199,88285.0,88276.0,0.10996]
["bitfinex","BTCUSD",1766298685646,0.03349299,88285.0,88276.0,0.10996]
["bitfinex","BTCUSD",1766298692047,0.00568,88286.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766298692048,0.01321064,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766298692308,0.11897,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766298692469,0.0113272,88283.0,88274.0,0.12888]
["bitfinex","BTCUSD",1766298692680,0.13029708,88284.0,88274.0,0.12888]
["bitfinex","BTCUSD",1766298693037,0.0113272,88283.0,88274.0,0.12888]
["bitfinex","BTCUSD",1766298693349,0.0113272,88283.0,88272.0,0.00572057]
["bitfinex","BTCUSD",1766298693350,0.01132772,88279.0,88272.0,0.00572057]
["bitfinex","BTCUSD",1766298693553,0.000549,88274.0,88272.0,0.00572057]
["bitfinex","BTCUSD",1766298693679,0.11897,88282.0,88272.0,0.00572057]
["bitfinex","BTCUSD",1766298694092,0.00568,88281.0,88272.0,0.00572057]
["bitfinex","BTCUSD",1766298694322,0.12465,88281.0,88272.0,0.00572057]
["bitfinex","BTCUSD",1766298696935,0.00054843,88272.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766298697140,0.00054843,88272.0,88269.0,0.0057206]
["bitfinex","BTCUSD",1766298697349,0.11985,88278.0,88269.0,0.0057206]
["bitfinex","BTCUSD",1766298697683,0.01132797,88277.0,88269.0,0.0057206]
["bitfinex","BTCUSD",1766298697879,0.13117797,88277.0,88269.0,0.0057206]
["bitfinex","BTCUSD",1766298698115,0.13117823,88275.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298698436,0.01132849,88273.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298698641,0.01132862,88272.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298700208,0.06797235,88272.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298700397,0.13117862,88272.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298700989,0.18782174,88272.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298701186,0.05663817,88280.0,88273.0,0.03139362]
["bitfinex","BTCUSD",1766298701385,0.00568,88279.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298701591,0.00568,88278.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298703377,0.01700785,88278.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298703581,0.00568,88278.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298705012,0.01700785,88278.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298705183,0.00568,88278.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298705772,0.01700785,88278.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298705950,0.00568,88278.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298706896,0.01132797,88277.0,88270.0,0.11436]
["bitfinex","BTCUSD",1766298708735,0.0113281,88276.0,88270.0,0.113811]
["bitfinex","BTCUSD",1766298709029,0.01132849,88273.0,88270.0,0.113811]
["bitfinex","BTCUSD",1766298709236,0.01132862,88272.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298710316,0.11985,88271.0,88269.0,6e-07]
["bitfinex","BTCUSD",1766298710721,0.11985,88271.0,88264.0,0.05]
["bitfinex","BTCUSD",1766298710722,0.011329,88269.0,88264.0,0.05]
["bitfinex","BTCUSD",1766298710918,0.011329,88269.0,88264.0,0.04827943]
["bitfinex","BTCUSD",1766298711565,0.011329,88269.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298711566,0.01132977,88263.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298711774,0.01132977,88263.0,88257.0,0.00595163]
["bitfinex","BTCUSD",1766298711974,0.0113299,88262.0,88257.0,0.00595163]
["bitfinex","BTCUSD",1766298712187,0.23722,88258.0,88257.0,1.63e-06]
["bitfinex","BTCUSD",1766298712384,0.23667,88258.0,88245.0,0.11436]
["bitfinex","BTCUSD",1766298712670,0.23667,88258.0,88240.0,0.35078688]
["bitfinex","BTCUSD",1766298712671,0.23667,88258.0,88240.0,0.03404802]
["bitfinex","BTCUSD",1766298712672,0.11985,88257.0,88240.0,0.03404802]
["bitfinex","BTCUSD",1766298712862,0.01138715,88258.0,88240.0,0.03404802]
["bitfinex","BTCUSD",1766298712863,0.11985,88254.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766298713044,0.11985,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766298713255,0.11985,88254.0,88249.0,0.00024712]
["bitfinex","BTCUSD",1766298713453,0.11985,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766298713616,0.1193,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766298716866,0.1193,88254.0,88249.0,0.00592712]
["bitfinex","BTCUSD",1766298721992,0.1193,88254.0,88249.0,0.01725869]
["bitfinex","BTCUSD",1766298722191,0.1193,88254.0,88249.0,0.00592712]
["bitfinex","BTCUSD",1766298723302,5.674e-05,88258.0,88249.0,0.00592712]
["bitfinex","BTCUSD",1766298723523,5.674e-05,88258.0,88249.0,0.07391635]
["bitfinex","BTCUSD",1766298723654,5.674e-05,88258.0,88251.0,0.11436]
["bitfinex","BTCUSD",1766298724175,5.674e-05,88258.0,88251.0,0.12569131]
["bitfinex","BTCUSD",1766298725132,5.674e-05,88258.0,88251.0,0.11436]
["bitfinex","BTCUSD",1766298729318,5.674e-05,88258.0,88251.0,0.12569131]
["bitfinex","BTCUSD",1766298729937,0.00568,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766298730049,0.00568,88265.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298730259,0.00568,88265.0,88256.0,0.0135968]
["bitfinex","BTCUSD",1766298730533,0.00568,88265.0,88256.0,0.02492747]
["bitfinex","BTCUSD",1766298730672,0.00568,88265.0,88256.0,0.0135968]
["bitfinex","BTCUSD",1766298730892,0.00568,88265.0,88255.0,0.1282208]
["bitfinex","BTCUSD",1766298731085,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766298732183,0.00568,88265.0,88255.0,0.1282208]
["bitfinex","BTCUSD",1766298732661,0.00568,88265.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298732891,0.00568,88265.0,88255.0,0.1282208]
["bitfinex","BTCUSD",1766298733300,0.00568,88265.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298733513,0.00568,88265.0,88255.0,0.1282208]
["bitfinex","BTCUSD",1766298733892,0.00568,88265.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298734318,0.00568,88265.0,88255.0,0.1282208]
["bitfinex","BTCUSD",1766298734743,0.00568,88265.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298735113,0.11812943,88266.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298735316,0.12380943,88266.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298735648,0.12380943,88266.0,88255.0,0.1282208]
["bitfinex","BTCUSD",1766298735850,0.12380943,88266.0,88255.0,0.11689]
["bitfinex","BTCUSD",1766298738461,0.24852882,88266.0,88255.0,0.11634]
["bitfinex","BTCUSD",1766298738674,0.01132951,88265.0,88255.0,0.11634]
["bitfinex","BTCUSD",1766298738804,0.01132964,88264.0,88254.0,0.00921]
["bitfinex","BTCUSD",1766298739016,0.12517951,88265.0,88254.0,0.00921]
["bitfinex","BTCUSD",1766298739220,0.01132964,88264.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298739925,0.12517951,88265.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298740126,0.11385,88265.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298740320,0.14967148,88265.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298740526,0.26306148,88265.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298740758,0.23856951,88265.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298741023,0.22724,88265.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298742356,0.0244988,88264.0,88254.0,0.00353]
["bitfinex","BTCUSD",1766298742578,0.03582844,88264.0,88251.0,0.11689]
["bitfinex","BTCUSD",1766298742854,0.11385,88264.0,88251.0,0.11689]
["bitfinex","BTCUSD",1766298743046,0.1383488,88264.0,88251.0,0.11689]
["bitfinex","BTCUSD",1766298745000,0.1383488,88264.0,88253.0,0.13080105]
["bitfinex","BTCUSD",1766298745153,0.1383488,88264.0,88253.0,0.13433105]
["bitfinex","BTCUSD",1766298745359,0.0244988,88265.0,88255.0,0.11947]
["bitfinex","BTCUSD",1766298745568,0.00568,88266.0,88255.0,0.11947]
["bitfinex","BTCUSD",1766298745893,0.00568,88266.0,88255.0,0.13306696]
["bitfinex","BTCUSD",1766298748925,0.00568,88266.0,88255.0,0.13874696]
["bitfinex","BTCUSD",1766298750295,0.23949,88266.0,88255.0,0.01927696]
["bitfinex","BTCUSD",1766298750503,0.1435288,88265.0,88255.0,0.01927696]
["bitfinex","BTCUSD",1766298751047,0.1435288,88264.0,88255.0,0.01927696]
["bitfinex","BTCUSD",1766298752345,0.1435288,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766298752852,0.1435288,88264.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766298753080,0.11903,88264.0,88255.0,0.12515]
["bitfinex","BTCUSD",1766298760861,0.00568,88266.0,88255.0,0.12515]
["bitfinex","BTCUSD",1766298763603,0.00568,88266.0,88255.0,0.12868]
["bitfinex","BTCUSD",1766298773611,0.02450184,88269.0,88266.0,0.00055]
["bitfinex","BTCUSD",1766298773800,0.00568,88273.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298773999,0.01063879,88272.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298774333,0.00568,88274.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298774509,0.01063571,88273.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298774711,0.00568,88274.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298774919,0.0106357,88273.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298775139,0.00568,88274.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298775349,0.01063438,88273.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298775502,0.00568,88274.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298775891,0.01063438,88273.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298776094,0.00568,88274.0,88267.0,0.12812]
["bitfinex","BTCUSD",1766298777049,0.00568,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298777050,0.01700836,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298777434,0.01132823,88275.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298777678,0.01063269,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298778001,0.03583007,88275.0,88261.0,0.00921]
["bitfinex","BTCUSD",1766298778190,0.01063269,88274.0,88261.0,0.00921]
["bitfinex","BTCUSD",1766298778375,0.03583007,88275.0,88261.0,0.00921]
["bitfinex","BTCUSD",1766298778552,0.01063211,88274.0,88261.0,0.00921]
["bitfinex","BTCUSD",1766298778753,0.03583007,88275.0,88261.0,0.00921]
["bitfinex","BTCUSD",1766298778956,0.01063211,88274.0,88261.0,0.00921]
["bitfinex","BTCUSD",1766298779175,0.03583007,88275.0,88262.0,0.12459]
["bitfinex","BTCUSD",1766298779380,0.01063163,88274.0,88262.0,0.12459]
["bitfinex","BTCUSD",1766298779558,0.03583007,88275.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298779758,0.01063163,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298779965,0.03583007,88275.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298780168,0.01063163,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298780466,0.01132836,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298781107,0.03583007,88275.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298781414,0.01063113,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298781569,0.03583007,88275.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298781769,0.01063113,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298781973,0.03583007,88275.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298782173,0.01063113,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298782399,0.02450184,88274.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298783481,0.01132849,88273.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298783888,0.03583033,88273.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298784323,0.01132862,88272.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298784877,0.03583033,88273.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298785881,0.01132874,88271.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298786328,0.01132887,88270.0,88262.0,0.12812]
["bitfinex","BTCUSD",1766298786562,0.11395,88266.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298786731,0.11395,88266.0,88254.0,0.00375]
["bitfinex","BTCUSD",1766298786732,0.23656,88265.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766298789129,0.11395,88265.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766298799737,0.11395,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298802132,0.11395,88265.0,88254.0,0.1195]
["bitfinex","BTCUSD",1766298803868,0.11395,88265.0,88254.0,0.13083093]
["bitfinex","BTCUSD",1766298804234,0.11395,88265.0,88254.0,0.1195]
["bitfinex","BTCUSD",1766298804436,0.1134,88265.0,88254.0,0.13083093]
["bitfinex","BTCUSD",1766298804634,0.1134,88265.0,88254.0,0.1195]
["bitfinex","BTCUSD",1766298804834,0.1134,88265.0,88254.0,0.13083093]
["bitfinex","BTCUSD",1766298806182,0.1134,88265.0,88254.0,0.1195]
["bitfinex","BTCUSD",1766298806409,0.1134,88265.0,88254.0,0.13083093]
["bitfinex","BTCUSD",1766298808945,0.1134,88265.0,88254.0,0.1195]
["bitfinex","BTCUSD",1766298825645,0.1134,88265.0,88254.0,0.13083093]
["bitfinex","BTCUSD",1766298827115,0.1134,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766298827337,0.1134,88265.0,88256.0,0.12881067]
["bitfinex","BTCUSD",1766298827622,0.1134,88265.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766298828618,0.11617,88268.0,88257.0,0.12316]
["bitfinex","BTCUSD",1766298842292,0.15874724,88271.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766298842488,0.11902,88278.0,88263.0,0.0234]
["bitfinex","BTCUSD",1766298842757,0.05,88279.0,88271.0,0.00055]
["bitfinex","BTCUSD",1766298842911,0.05,88279.0,88272.0,0.11748]
["bitfinex","BTCUSD",1766298843112,0.05,88279.0,88272.0,0.14088]
["bitfinex","BTCUSD",1766298849621,0.05,88279.0,88269.0,0.03972179]
["bitfinex","BTCUSD",1766298850620,0.00568,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298850819,0.13034708,88284.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298851047,0.13602708,88284.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298851251,0.0113272,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298853425,0.01132733,88282.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298854540,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298854964,0.01132733,88282.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298856181,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298856391,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298856549,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298858713,0.01132733,88282.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298860821,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298861668,0.01132733,88282.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298861849,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298862802,0.01132733,88282.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298864181,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298864379,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298874105,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298874479,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298874759,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298875202,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298875411,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298875644,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298885276,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298885813,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298898395,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298898571,8.525e-05,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298902985,0.01141245,88283.0,88272.0,0.11489]
["bitfinex","BTCUSD",1766298903186,0.00055,88272.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766298903466,0.00055,88272.0,88260.0,0.31668893]
["bitfinex","BTCUSD",1766298903467,0.11515,88270.0,88260.0,0.04081043]
["bitfinex","BTCUSD",1766298903768,0.11515,88269.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766298904067,0.1146,88269.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766298904288,0.1146,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766298904581,0.1146,88269.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766298905140,0.11143,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766298905936,0.11143,88269.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766298906837,0.11143,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766298907034,0.11143,88269.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766298907486,0.11143,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766298907696,0.11802,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766298907946,0.11802,88275.0,88264.0,0.12069]
["bitfinex","BTCUSD",1766298908293,0.11802,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766298908491,0.11802,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766298908703,0.11802,88275.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766298908908,0.11802,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766298909435,0.11802,88275.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766298909795,0.11802,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766298911500,0.00055,88266.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766298911652,0.11802,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766298911866,0.11802,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766298912072,0.11802,88271.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766298915818,0.11802,88271.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766298916019,0.1222,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766298916220,0.11802,88271.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766298919962,0.1222,88270.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298920169,0.11802,88267.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298921172,0.24022,88272.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298921355,0.11802,88271.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298928173,0.12934874,88271.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298929006,0.24493874,88271.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298929812,0.11559,88271.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298930164,0.11305,88270.0,88263.0,0.00513]
["bitfinex","BTCUSD",1766298931599,0.11559,88269.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298931803,0.22864,88267.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766298932409,0.05664246,88273.0,88257.0,0.05214059]
["bitfinex","BTCUSD",1766298932611,0.05664246,88273.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298932927,0.011329,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298933131,0.22864,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298933435,0.11305,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298938539,0.01132977,88263.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766298938711,0.01132977,88263.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766298938712,0.00055,88258.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766298938910,0.25418003,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766298939115,0.24285,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766298939320,0.01133016,88260.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766298939873,0.01133016,88260.0,88257.0,0.00513]
["bitfinex","BTCUSD",1766298940897,0.25418003,88261.0,88257.0,0.00513]
["bitfinex","BTCUSD",1766298941500,0.01133028,88259.0,88253.0,0.05104]
["bitfinex","BTCUSD",1766298941944,0.01133041,88258.0,88253.0,0.05104]
["bitfinex","BTCUSD",1766298942154,0.01133028,88259.0,88253.0,0.05104]
["bitfinex","BTCUSD",1766298943346,0.12529,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298943792,0.01133028,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298944030,0.12529,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298945414,0.12474,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298947640,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298948446,0.01132977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298951212,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298951559,0.01132977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298951784,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298952822,0.01132977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298953328,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298954427,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298955311,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298959431,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298960260,0.01133016,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298961356,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298961557,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298963241,0.01132977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298963920,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298965148,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298965708,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298967710,0.01133016,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298967930,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298974109,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298976344,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298980220,0.01132977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298981384,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298981572,0.01133003,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298983818,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298985081,0.0113299,88262.0,88253.0,0.12203]
["bitfinex","BTCUSD",1766298985358,0.00568,88264.0,88254.0,0.04925]
["bitfinex","BTCUSD",1766298985559,0.00568,88264.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766298985560,0.00568,88267.0,88262.0,0.1169]
["bitfinex","BTCUSD",1766298985737,0.00568,88272.0,88260.0,0.11635]
["bitfinex","BTCUSD",1766298985941,0.01132836,88274.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298986150,0.01700849,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298986532,0.01132862,88272.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298986706,0.01132874,88271.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298988320,0.01132862,88272.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298990039,0.01132874,88271.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298991621,0.01132862,88272.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298993400,0.01700849,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298993608,0.01132862,88272.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298993965,0.01700849,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298994555,0.00568,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298995484,0.01700849,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298995871,0.00568,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298996076,0.01700849,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298996328,0.00568,88273.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298996827,0.02265698,88272.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298997703,0.01132887,88270.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766298998126,0.011329,88269.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299000507,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299001131,0.011329,88269.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299001791,0.01132887,88270.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299002464,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299002796,0.011329,88269.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299003369,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299003933,0.01132939,88266.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299004140,0.01132926,88267.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299004724,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299006025,0.01132926,88267.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299009288,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299009495,0.01132939,88266.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299011829,0.01132926,88267.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299014529,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299015882,0.01132926,88267.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299016010,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299018267,0.011329,88269.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299019263,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299023174,0.01132926,88267.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299024785,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299026467,0.011329,88269.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299027431,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299027612,0.01132926,88267.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299027815,0.01132913,88268.0,88261.0,0.11635]
["bitfinex","BTCUSD",1766299030182,0.01132926,88267.0,88260.0,0.01700836]
["bitfinex","BTCUSD",1766299030386,0.01132926,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299030881,0.01132939,88266.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299031020,0.01132926,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299031397,0.01132913,88268.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299032287,0.01132926,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299032714,0.01132939,88266.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299032914,0.01132926,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299033124,0.01132939,88266.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299035632,0.01132939,88266.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299040115,0.00946964,88266.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299042919,0.01132939,88266.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299044557,0.01132926,88267.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299056490,0.01132913,88268.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299057320,0.01132926,88271.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299057441,0.01132862,88272.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299057642,0.01132887,88270.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299058112,0.011329,88269.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299058273,0.01132913,88268.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299058472,0.011329,88269.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299059697,0.01132926,88267.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299060111,0.01132913,88268.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299060308,0.01132926,88267.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299065368,0.01132939,88266.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299066703,0.01132926,88267.0,88260.0,0.12543]
["bitfinex","BTCUSD",1766299071957,0.01132939,88266.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299072178,0.01132977,88263.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299073107,0.01132977,88263.0,88258.0,0.01132913]
["bitfinex","BTCUSD",1766299073258,0.01132977,88263.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299073600,0.01132964,88264.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299073801,0.01132977,88263.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299074245,0.01132964,88264.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299074431,0.01132977,88263.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299074807,0.01132977,88263.0,88258.0,0.01132913]
["bitfinex","BTCUSD",1766299075015,0.01132977,88263.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299079005,0.13405964,88264.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299079389,0.12273,88264.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766299079891,0.12273,88264.0,88253.0,0.03404701]
["bitfinex","BTCUSD",1766299080114,0.12273,88264.0,88254.0,0.1233]
["bitfinex","BTCUSD",1766299080453,0.12273,88264.0,88254.0,0.11762]
["bitfinex","BTCUSD",1766299080684,0.13405964,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766299080921,0.13405964,88264.0,88254.0,0.11762]
["bitfinex","BTCUSD",1766299081110,0.12273,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766299081669,0.12218,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766299082591,0.12218,88264.0,88256.0,0.03972701]
["bitfinex","BTCUSD",1766299084339,0.01132939,88266.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766299085659,0.01132926,88267.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766299087462,0.12571,88268.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766299087731,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299089368,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299089990,0.01132939,88266.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299093783,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299094521,0.01132939,88266.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299096470,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299098508,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299099360,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299099580,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299099911,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299100108,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299100396,0.12571,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299101711,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299102308,0.12571,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299103428,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299107708,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299108255,0.12571,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299108989,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299109170,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299109374,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299110176,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299111637,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299111835,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299112841,0.13703913,88268.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299115393,0.01132926,88267.0,88257.0,0.12771]
["bitfinex","BTCUSD",1766299118778,0.01132926,88267.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299120034,0.13703913,88268.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299120446,0.01132926,88267.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299120645,0.13703913,88268.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299121932,0.01132926,88267.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299130105,0.01132939,88266.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299130269,0.01132951,88265.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299130486,0.13275977,88263.0,88258.0,0.03349701]
["bitfinex","BTCUSD",1766299131049,0.13275977,88263.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299131450,0.01133003,88261.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299131590,0.0113299,88262.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299131790,0.01133003,88261.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299132019,0.1327599,88262.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299132191,0.12143,88262.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299134425,0.12088,88262.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299134624,0.01132926,88267.0,88257.0,0.03972701]
["bitfinex","BTCUSD",1766299134832,0.01132939,88266.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766299135212,0.01132939,88266.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299136093,0.01132951,88265.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299136293,0.01132939,88266.0,88258.0,0.03404701]
["bitfinex","BTCUSD",1766299137356,0.01132926,88267.0,88259.0,0.1182]
["bitfinex","BTCUSD",1766299137756,0.01132939,88266.0,88259.0,0.1182]
["bitfinex","BTCUSD",1766299138138,0.01132926,88267.0,88260.0,0.01132926]
["bitfinex","BTCUSD",1766299138566,0.01132939,88266.0,88260.0,0.01132926]
["bitfinex","BTCUSD",1766299139483,0.01132951,88265.0,88260.0,0.01132926]
["bitfinex","BTCUSD",1766299139726,0.01132939,88266.0,88260.0,0.01132926]
["bitfinex","BTCUSD",1766299140618,0.01132939,88266.0,88259.0,0.1182]
["bitfinex","BTCUSD",1766299141864,0.01132951,88265.0,88259.0,0.1182]
["bitfinex","BTCUSD",1766299142061,0.12143,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766299142284,0.23607,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766299145222,0.12143,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766299145413,0.12088,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766299158310,0.0113299,88262.0,88249.0,0.04107213]
["bitfinex","BTCUSD",1766299158311,0.0113308,88255.0,88249.0,0.04107213]
["bitfinex","BTCUSD",1766299158513,0.0113308,88255.0,88249.0,0.00024712]
["bitfinex","BTCUSD",1766299158514,0.05665714,88251.0,88249.0,0.00024712]
["bitfinex","BTCUSD",1766299158660,0.06798758,88252.0,88250.0,0.00513]
["bitfinex","BTCUSD",1766299158863,0.06798758,88252.0,88249.0,0.00024712]
["bitfinex","BTCUSD",1766299158864,0.06798758,88252.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299159412,0.01133118,88252.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299160112,0.04538011,88253.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299160284,0.01133105,88253.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299160895,0.04537999,88254.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299162173,0.03404906,88254.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299162380,0.04537999,88254.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299162845,0.03404906,88254.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299164113,0.04537999,88254.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766299164743,0.1356408,88255.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766299164960,0.03404906,88253.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766299165716,0.03404906,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766299166457,0.03404906,88253.0,88249.0,0.00252]
["bitfinex","BTCUSD",1766299167244,0.03404906,88253.0,88241.0,0.11475]
["bitfinex","BTCUSD",1766299167447,0.03404906,88253.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766299173331,0.03404906,88253.0,88243.0,0.17104]
["bitfinex","BTCUSD",1766299173629,0.03404906,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299173828,0.04538011,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299174034,0.03404906,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299174744,0.04538011,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299175101,0.03404906,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299178401,0.01133118,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299178604,0.04538011,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299179301,0.01133105,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299179532,0.01133118,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299179739,0.01133105,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299179943,0.04537999,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299180473,0.04537999,88254.0,88243.0,0.17104]
["bitfinex","BTCUSD",1766299180640,0.03404906,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766299181310,0.04537999,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766299182069,0.03404906,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766299182502,0.04537999,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766299182658,0.01133105,88253.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766299182972,0.04537999,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766299183373,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766299183620,0.01133118,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766299184159,0.01133131,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766299184353,0.01133131,88251.0,88243.0,0.17109674]
["bitfinex","BTCUSD",1766299184577,0.0113317,88248.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766299186313,0.01133285,88239.0,88231.0,0.10211]
["bitfinex","BTCUSD",1766299186456,0.01133349,88234.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766299186659,0.01133337,88235.0,88231.0,0.00575308]
["bitfinex","BTCUSD",1766299186861,0.01133349,88234.0,88231.0,7.308e-05]
["bitfinex","BTCUSD",1766299187079,0.03405756,88234.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766299187289,0.04539105,88234.0,88231.0,7.308e-05]
["bitfinex","BTCUSD",1766299187512,0.03405756,88234.0,88231.0,7.308e-05]
["bitfinex","BTCUSD",1766299188117,0.04539105,88234.0,88231.0,7.308e-05]
["bitfinex","BTCUSD",1766299188278,0.01133414,88229.0,88225.0,0.10222]
["bitfinex","BTCUSD",1766299188482,0.01133388,88231.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299188720,0.01133414,88229.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299188900,0.01133375,88232.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299189101,0.01133362,88233.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299189427,0.1133,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299189936,0.03350756,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299191506,0.03350756,88234.0,88226.0,0.11903]
["bitfinex","BTCUSD",1766299191910,0.03350756,88234.0,88233.0,0.00024721]
["bitfinex","BTCUSD",1766299199743,0.03350756,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299199978,0.00055,88226.0,88225.0,5.276e-05]
["bitfinex","BTCUSD",1766299200292,0.00055,88226.0,88222.0,0.0004]
["bitfinex","BTCUSD",1766299200293,0.03350756,88234.0,88223.0,0.00608]
["bitfinex","BTCUSD",1766299200521,0.00010744,88234.0,88227.0,0.08160721]
["bitfinex","BTCUSD",1766299200727,0.00010744,88234.0,88227.0,0.07552721]
["bitfinex","BTCUSD",1766299200911,0.03416794,88234.0,88227.0,0.07552721]
["bitfinex","BTCUSD",1766299201447,0.03416794,88234.0,88227.0,0.04248406]
["bitfinex","BTCUSD",1766299201660,0.1133,88237.0,88227.0,0.04248406]
["bitfinex","BTCUSD",1766299201661,0.01133234,88243.0,88228.0,0.1286]
["bitfinex","BTCUSD",1766299201865,0.01133195,88246.0,88227.0,0.04248406]
["bitfinex","BTCUSD",1766299201866,0.01133195,88246.0,88237.0,0.24195]
["bitfinex","BTCUSD",1766299201867,0.01701208,88245.0,88237.0,0.24195]
["bitfinex","BTCUSD",1766299202098,0.03405602,88244.0,88237.0,0.24195]
["bitfinex","BTCUSD",1766299202316,0.04538823,88244.0,88237.0,0.24195]
["bitfinex","BTCUSD",1766299202518,0.01133234,88243.0,88237.0,0.1286]
["bitfinex","BTCUSD",1766299202940,0.01133247,88242.0,88237.0,0.1286]
["bitfinex","BTCUSD",1766299204464,0.0113326,88241.0,88237.0,0.1286]
["bitfinex","BTCUSD",1766299204675,0.0113326,88241.0,88233.0,0.11335]
["bitfinex","BTCUSD",1766299205102,0.01133272,88240.0,88228.0,0.0113326]
["bitfinex","BTCUSD",1766299205261,0.23958,88236.0,88228.0,0.01144004]
["bitfinex","BTCUSD",1766299205460,0.25091324,88236.0,88228.0,0.00010744]
["bitfinex","BTCUSD",1766299206024,0.01133337,88235.0,88228.0,0.00010744]
["bitfinex","BTCUSD",1766299206207,0.23958,88236.0,88228.0,0.00010744]
["bitfinex","BTCUSD",1766299206455,0.01133272,88239.0,88236.0,0.00055]
["bitfinex","BTCUSD",1766299206932,0.01133272,88239.0,88230.0,0.1307]
["bitfinex","BTCUSD",1766299207131,0.01133272,88239.0,88231.0,0.1307]
["bitfinex","BTCUSD",1766299207312,0.01133272,88239.0,88232.0,0.25015]
["bitfinex","BTCUSD",1766299208198,0.00568,88240.0,88232.0,0.25015]
["bitfinex","BTCUSD",1766299211074,0.11898,88242.0,88232.0,0.25015]
["bitfinex","BTCUSD",1766299211260,0.03405783,88243.0,88234.0,0.25015]
["bitfinex","BTCUSD",1766299211261,0.00568,88241.0,88234.0,0.25015]
["bitfinex","BTCUSD",1766299211465,0.00568,88245.0,88238.0,0.25015]
["bitfinex","BTCUSD",1766299211661,0.03973602,88245.0,88238.0,0.1307]
["bitfinex","BTCUSD",1766299211839,0.03973602,88245.0,88239.0,0.25015]
["bitfinex","BTCUSD",1766299211840,0.00568,88245.0,88239.0,0.25015]
["bitfinex","BTCUSD",1766299236010,0.00568,88245.0,88239.0,0.1307]
["bitfinex","BTCUSD",1766299238023,0.00568,88245.0,88234.0,0.12378]
["bitfinex","BTCUSD",1766299238218,0.00568,88245.0,88234.0,0.2548]
["bitfinex","BTCUSD",1766299238424,0.00568,88245.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766299238945,0.00568,88245.0,88233.0,0.2548]
["bitfinex","BTCUSD",1766299239121,0.00568,88245.0,88233.0,0.13102]
["bitfinex","BTCUSD",1766299239302,0.00568,88245.0,88234.0,0.2548]
["bitfinex","BTCUSD",1766299239530,0.00568,88245.0,88235.0,0.12378]
["bitfinex","BTCUSD",1766299248164,0.00568,88245.0,88234.0,0.13102]
["bitfinex","BTCUSD",1766299253210,0.00568,88245.0,88235.0,0.26613337]
["bitfinex","BTCUSD",1766299253503,0.03405567,88244.0,88235.0,0.26613337]
["bitfinex","BTCUSD",1766299254252,0.03405567,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766299254699,0.03405567,88244.0,88235.0,0.26613337]
["bitfinex","BTCUSD",1766299255097,0.03405567,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766299255305,0.03405567,88244.0,88236.0,0.2548]
["bitfinex","BTCUSD",1766299260497,0.00055,88236.0,88228.0,0.00010744]
["bitfinex","BTCUSD",1766299260702,0.29354163,88242.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766299260866,0.26903247,88242.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766299261255,0.03405733,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766299264604,0.03405733,88241.0,88233.0,0.13102]
["bitfinex","BTCUSD",1766299264808,0.03405733,88241.0,88234.0,0.12378]
["bitfinex","BTCUSD",1766299265006,0.03405733,88241.0,88234.0,0.25257]
["bitfinex","BTCUSD",1766299265799,0.03405733,88241.0,88234.0,0.12879]
["bitfinex","BTCUSD",1766299280061,0.03405733,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766299280480,0.03405733,88241.0,88230.0,0.31699153]
["bitfinex","BTCUSD",1766299280599,0.11872,88238.0,88228.0,0.00010744]
["bitfinex","BTCUSD",1766299280792,0.24175,88237.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766299281434,0.24175,88237.0,88225.0,0.00592723]
["bitfinex","BTCUSD",1766299281435,0.00055,88231.0,88225.0,0.00592723]
["bitfinex","BTCUSD",1766299281664,0.00065748,88231.0,88225.0,0.00592723]
["bitfinex","BTCUSD",1766299281876,0.00010748,88231.0,88225.0,0.00592723]
["bitfinex","BTCUSD",1766299284152,0.00010748,88231.0,88225.0,0.00024723]
["bitfinex","BTCUSD",1766299284153,0.23792,88230.0,88225.0,0.00024723]
["bitfinex","BTCUSD",1766299284400,0.24384723,88230.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766299285234,0.23792,88229.0,88222.0,0.00608]
["bitfinex","BTCUSD",1766299285482,0.00592723,88230.0,88222.0,0.00608]
["bitfinex","BTCUSD",1766299285697,0.23792,88229.0,88222.0,0.00608]
["bitfinex","BTCUSD",1766299285894,0.12535,88228.0,88222.0,0.00608]
["bitfinex","BTCUSD",1766299286096,0.23792,88228.0,88222.0,0.00608]
["bitfinex","BTCUSD",1766299287963,0.23792,88228.0,88222.0,0.0004]
["bitfinex","BTCUSD",1766299295515,0.00592723,88230.0,88228.0,0.00055]
["bitfinex","BTCUSD",1766299295727,0.00010748,88231.0,88228.0,0.00055]
["bitfinex","BTCUSD",1766299295935,0.00010748,88231.0,88222.0,0.0004]
["bitfinex","BTCUSD",1766299296283,0.00010748,88231.0,88223.0,0.11812]
["bitfinex","BTCUSD",1766299306076,0.25000748,88231.0,88222.0,0.0004]
["bitfinex","BTCUSD",1766299306803,0.13028748,88231.0,88222.0,0.0004]
["bitfinex","BTCUSD",1766299311897,0.13028748,88231.0,88222.0,0.11852]
["bitfinex","BTCUSD",1766299329222,0.00010748,88231.0,88222.0,0.11852]
["bitfinex","BTCUSD",1766299341602,0.12533603,88235.0,88222.0,0.11852]
["bitfinex","BTCUSD",1766299341813,0.25452603,88235.0,88222.0,0.11862748]
["bitfinex","BTCUSD",1766299344654,0.00608,88238.0,88225.0,0.12834]
["bitfinex","BTCUSD",1766299344832,0.00568,88242.0,88229.0,0.12834]
["bitfinex","BTCUSD",1766299345259,0.13574,88242.0,88229.0,0.12834]
["bitfinex","BTCUSD",1766299345467,0.02450919,88241.0,88229.0,0.12834]
["bitfinex","BTCUSD",1766299346759,0.02450919,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766299349261,0.2548,88242.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766299349802,0.24912,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766299353373,0.24912,88241.0,88230.0,0.32266452]
["bitfinex","BTCUSD",1766299356955,0.07367486,88242.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766299357092,0.31698452,88240.0,88230.0,0.00513]
["bitfinex","BTCUSD",1766299357297,0.25236,88239.0,88230.0,0.00513]
["bitfinex","BTCUSD",1766299357931,0.01133298,88238.0,88230.0,0.00513]
["bitfinex","BTCUSD",1766299358138,0.25236,88237.0,88230.0,0.00513]
["bitfinex","BTCUSD",1766299361190,0.01133298,88238.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299361396,0.01133311,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299361793,0.25236,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299362149,0.25236,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299363189,0.11859,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299363347,0.25236,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766299364507,0.25236,88235.0,88220.0,0.32871981]
["bitfinex","BTCUSD",1766299364508,0.25236,88230.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766299364708,0.31698452,88231.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766299364709,0.25236,88227.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766299365301,0.00553,88226.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766299366447,0.00332853,88226.0,88221.0,0.12001]
["bitfinex","BTCUSD",1766299369259,0.00332853,88226.0,88220.0,0.1323]
["bitfinex","BTCUSD",1766299375460,0.00332853,88226.0,88220.0,0.14363529]
["bitfinex","BTCUSD",1766299376057,0.00332853,88226.0,88220.0,0.1323]
["bitfinex","BTCUSD",1766299384673,0.00336914,88226.0,88220.0,0.1323]
["bitfinex","BTCUSD",1766299412637,0.00336914,88226.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766299415946,4.061e-05,88226.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766299419556,0.24061,88225.0,88218.0,0.0004]
["bitfinex","BTCUSD",1766299423452,0.12792,88225.0,88218.0,0.0004]
["bitfinex","BTCUSD",1766299425035,0.12792,88225.0,88218.0,0.01173555]
["bitfinex","BTCUSD",1766299425238,0.12752,88225.0,88218.0,0.0004]
["bitfinex","BTCUSD",1766299425437,0.12752,88225.0,88218.0,0.01173555]
["bitfinex","BTCUSD",1766299425961,0.12752,88225.0,88218.0,0.0004]
["bitfinex","BTCUSD",1766299428822,0.12752,88225.0,88218.0,0.01173555]
["bitfinex","BTCUSD",1766299429167,0.12752,88225.0,88218.0,0.0004]
["bitfinex","BTCUSD",1766299430446,0.12752,88225.0,88218.0,0.01173555]
["bitfinex","BTCUSD",1766299430970,0.12752,88225.0,88218.0,0.0004]
["bitfinex","BTCUSD",1766299449958,0.12297,88224.0,88217.0,0.00064727]
["bitfinex","BTCUSD",1766299450196,0.25443,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766299452094,0.13146,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766299465139,4.061e-05,88226.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766299486388,4.061e-05,88226.0,88218.0,0.01701555]
["bitfinex","BTCUSD",1766299486620,4.061e-05,88226.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766299486838,4.061e-05,88226.0,88220.0,0.11319]
["bitfinex","BTCUSD",1766299501009,4.061e-05,88226.0,88220.0,0.12452529]
["bitfinex","BTCUSD",1766299501215,4.061e-05,88226.0,88220.0,0.11319]
["bitfinex","BTCUSD",1766299501558,4.061e-05,88226.0,88220.0,0.12452529]
["bitfinex","BTCUSD",1766299501780,4.061e-05,88226.0,88220.0,0.11319]
["bitfinex","BTCUSD",1766299501990,4.061e-05,88226.0,88220.0,0.24453]
["bitfinex","BTCUSD",1766299502165,4.061e-05,88226.0,88220.0,0.25586529]
["bitfinex","BTCUSD",1766299502368,4.061e-05,88226.0,88220.0,0.24453]
["bitfinex","BTCUSD",1766299503550,4.061e-05,88226.0,88220.0,0.25586529]
["bitfinex","BTCUSD",1766299503776,4.061e-05,88226.0,88220.0,0.24453]
["bitfinex","BTCUSD",1766299503956,4.061e-05,88226.0,88220.0,0.25586529]
["bitfinex","BTCUSD",1766299504405,4.061e-05,88226.0,88220.0,0.24453]
["bitfinex","BTCUSD",1766299504660,4.061e-05,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766299504860,0.08160721,88239.0,88225.0,0.24947]
["bitfinex","BTCUSD",1766299505023,0.00568,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766299505196,0.03406015,88236.0,88227.0,0.11906]
["bitfinex","BTCUSD",1766299505802,0.03406015,88236.0,88227.0,0.11851]
["bitfinex","BTCUSD",1766299506120,0.03406015,88236.0,88226.0,0.13041]
["bitfinex","BTCUSD",1766299508037,0.15798015,88236.0,88226.0,0.13041]
["bitfinex","BTCUSD",1766299510323,0.15798015,88236.0,88226.0,0.14174452]
["bitfinex","BTCUSD",1766299510524,0.15798015,88236.0,88226.0,0.13041]
["bitfinex","BTCUSD",1766299522818,0.15798015,88236.0,88226.0,0.14174452]
["bitfinex","BTCUSD",1766299523632,0.15798015,88236.0,88226.0,0.13041]
["bitfinex","BTCUSD",1766299525059,0.27731015,88236.0,88226.0,0.13041]
["bitfinex","BTCUSD",1766299526461,0.27731015,88236.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766299528740,0.15798015,88236.0,88225.0,0.25172465]
["bitfinex","BTCUSD",1766299530047,0.15798015,88236.0,88225.0,0.24039]
["bitfinex","BTCUSD",1766299534177,0.27731015,88236.0,88225.0,0.24039]
["bitfinex","BTCUSD",1766299538764,0.27731015,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766299539493,0.27731015,88236.0,88225.0,0.24039]
["bitfinex","BTCUSD",1766299539708,0.27731015,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766299539906,0.24325,88236.0,88225.0,0.25172465]
["bitfinex","BTCUSD",1766299540554,0.24325,88236.0,88225.0,0.24039]
["bitfinex","BTCUSD",1766299541347,0.24325,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766299542182,0.27731015,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766299542877,0.27731015,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766299543295,0.27731015,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766299543726,0.27731015,88236.0,88225.0,0.25172465]
["bitfinex","BTCUSD",1766299543903,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299544106,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299544482,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299544684,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299544885,0.27731015,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766299545255,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299545460,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299545673,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299545978,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299546191,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299546537,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299546977,0.27731015,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766299547481,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299548321,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299548522,0.27731015,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299548720,0.24325,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299549350,0.24325,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299551258,0.27731015,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299553318,0.24325,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299553448,0.27731015,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299553930,0.27482495,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299554304,0.27396483,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299554757,0.23990468,88236.0,88225.0,0.12569]
["bitfinex","BTCUSD",1766299554964,0.27396483,88236.0,88225.0,0.13702465]
["bitfinex","BTCUSD",1766299555308,4.68e-06,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766299555588,0.02451734,88246.0,88240.0,0.11379]
["bitfinex","BTCUSD",1766299555796,0.05,88247.0,88237.0,0.32269427]
["bitfinex","BTCUSD",1766299555993,0.05,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766299556334,0.05,88247.0,88238.0,0.21648]
["bitfinex","BTCUSD",1766299559534,0.05,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766299559754,0.00568,88251.0,88242.0,0.05351]
["bitfinex","BTCUSD",1766299561338,0.00568,88251.0,88242.0,0.1673]
["bitfinex","BTCUSD",1766299566281,0.29947977,88263.0,88247.0,0.00468]
["bitfinex","BTCUSD",1766299566482,0.01133003,88261.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299566688,0.17499105,88262.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299567122,0.29381105,88262.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299567630,0.01133003,88261.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299568181,0.00816003,88261.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299568847,0.01133003,88261.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299569029,0.01133016,88260.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299569235,0.01133028,88259.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299569778,0.01133028,88258.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299577530,0.02266069,88258.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299577891,0.01133054,88257.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299578091,0.01133041,88258.0,88248.0,0.11864]
["bitfinex","BTCUSD",1766299578288,0.02266069,88257.0,88248.0,0.11809]
["bitfinex","BTCUSD",1766299583108,0.03399123,88257.0,88248.0,0.11809]
["bitfinex","BTCUSD",1766299583536,0.01133054,88257.0,88248.0,0.00468]
["bitfinex","BTCUSD",1766299583735,0.04538182,88256.0,88244.0,0.11396]
["bitfinex","BTCUSD",1766299583942,0.01133144,88250.0,88244.0,0.11396]
["bitfinex","BTCUSD",1766299584147,0.01133131,88251.0,88244.0,0.11396]
["bitfinex","BTCUSD",1766299584359,0.14187195,88246.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766299584558,0.13054,88244.0,88232.0,0.00764]
["bitfinex","BTCUSD",1766299584759,0.13054,88244.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766299585712,0.13054,88244.0,88233.0,0.12633]
["bitfinex","BTCUSD",1766299586249,0.12999,88244.0,88234.0,0.12065]
["bitfinex","BTCUSD",1766299586482,0.03405493,88247.0,88234.0,0.13497]
["bitfinex","BTCUSD",1766299586640,0.03405493,88247.0,88234.0,0.12065]
["bitfinex","BTCUSD",1766299586844,0.03405493,88247.0,88236.0,0.12065]
["bitfinex","BTCUSD",1766299590421,0.03405493,88247.0,88237.0,0.0149]
["bitfinex","BTCUSD",1766299590717,0.03405493,88247.0,88238.0,0.14123]
["bitfinex","BTCUSD",1766299593066,0.13054,88250.0,88238.0,0.14123]
["bitfinex","BTCUSD",1766299593282,0.03405493,88249.0,88238.0,0.14123]
["bitfinex","BTCUSD",1766299595423,0.03405493,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766299595600,0.03405493,88249.0,88239.0,0.43211036]
["bitfinex","BTCUSD",1766299595796,0.03405493,88249.0,88240.0,0.11521]
["bitfinex","BTCUSD",1766299596019,0.03405493,88249.0,88241.0,0.1265426]
["bitfinex","BTCUSD",1766299596188,0.03405493,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766299596530,0.03405493,88249.0,88241.0,0.11521]
["bitfinex","BTCUSD",1766299596744,0.03405493,88249.0,88241.0,0.1265426]
["bitfinex","BTCUSD",1766299596891,0.03405493,88249.0,88241.0,0.11521]
["bitfinex","BTCUSD",1766299599294,0.03405493,88249.0,88241.0,0.1265426]
["bitfinex","BTCUSD",1766299600409,0.03405493,88249.0,88242.0,0.14292247]
["bitfinex","BTCUSD",1766299600803,0.03405493,88249.0,88242.0,0.13159]
["bitfinex","BTCUSD",1766299614907,0.03405493,88249.0,88242.0,0.14292247]
["bitfinex","BTCUSD",1766299615836,0.03405493,88249.0,88242.0,0.13159]
["bitfinex","BTCUSD",1766299618154,0.03405493,88249.0,88242.0,0.01638]
["bitfinex","BTCUSD",1766299631546,0.00055,88242.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766299631779,0.03405493,88249.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766299632091,0.26035118,88252.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766299632283,0.24902,88250.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766299632792,0.13414,88249.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766299633019,0.24902,88247.0,88240.0,0.0019572]
["bitfinex","BTCUSD",1766299633543,0.26857,88247.0,88240.0,0.0019572]
["bitfinex","BTCUSD",1766299644283,0.13414,88247.0,88240.0,0.0019572]
["bitfinex","BTCUSD",1766299645299,0.13414,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299645523,0.14547311,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299655459,0.14492311,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299666186,0.13359,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299691606,0.24829,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299696116,0.01133311,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299696293,0.01133311,88249.0,88240.0,0.02229]
["bitfinex","BTCUSD",1766299696472,0.25377311,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299714597,0.25377311,88249.0,88236.0,0.12298]
["bitfinex","BTCUSD",1766299715224,0.25377311,88249.0,88236.0,0.13431324]
["bitfinex","BTCUSD",1766299715425,0.25377311,88249.0,88236.0,0.12298]
["bitfinex","BTCUSD",1766299715799,0.25377311,88249.0,88236.0,0.13431324]
["bitfinex","BTCUSD",1766299716272,0.25377311,88249.0,88236.0,0.12298]
["bitfinex","BTCUSD",1766299716683,0.25377311,88249.0,88236.0,0.13431324]
["bitfinex","BTCUSD",1766299717485,0.25377311,88249.0,88239.0,0.31691556]
["bitfinex","BTCUSD",1766299717686,0.25377311,88249.0,88239.0,0.32259556]
["bitfinex","BTCUSD",1766299722972,0.25377311,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299727079,0.24244,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299727278,0.03405493,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299727973,0.16164493,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299728307,0.12759,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299728712,0.03405493,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766299744241,0.03405493,88247.0,88236.0,0.12298]
["bitfinex","BTCUSD",1766299744436,0.03405493,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766299757730,0.25365,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766299757889,0.13606,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766299764481,0.13606,88245.0,88230.0,0.38493417]
["bitfinex","BTCUSD",1766299764482,0.12348,88222.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766299764694,0.01133529,88220.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766299764903,0.12348,88213.0,88210.0,0.00044061]
["bitfinex","BTCUSD",1766299765787,0.01143799,88212.0,88210.0,0.00044061]
["bitfinex","BTCUSD",1766299767564,0.01088799,88212.0,88210.0,0.00044061]
["bitfinex","BTCUSD",1766299768644,0.01088799,88212.0,88206.0,0.13311]
["bitfinex","BTCUSD",1766299768845,0.00568,88215.0,88206.0,0.14444709]
["bitfinex","BTCUSD",1766299769124,0.03406626,88211.0,88206.0,0.14444709]
["bitfinex","BTCUSD",1766299769346,0.00568,88215.0,88206.0,0.14444709]
["bitfinex","BTCUSD",1766299769347,0.00568,88215.0,88207.0,0.13311]
["bitfinex","BTCUSD",1766299769553,0.03406626,88214.0,88207.0,0.13311]
["bitfinex","BTCUSD",1766299770592,0.03406626,88214.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766299779742,0.03406626,88214.0,88209.0,3e-07]
["bitfinex","BTCUSD",1766299781444,0.00568,88215.0,88209.0,0.1341303]
["bitfinex","BTCUSD",1766299786224,0.005433,88215.0,88209.0,0.1341303]
["bitfinex","BTCUSD",1766299793316,0.005433,88215.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766299793318,0.01133735,88204.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766299793517,0.20557494,88192.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766299793722,0.13079902,88191.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299793925,0.01133928,88189.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299794453,0.20557494,88192.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299794663,0.20557494,88192.0,88189.0,0.00055]
["bitfinex","BTCUSD",1766299794897,0.20557494,88192.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299795294,0.13305,88193.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299795570,0.07371015,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299795571,0.01133838,88196.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299795780,0.01701825,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299795983,0.12514,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299796193,0.13647825,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299796404,0.01133838,88196.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299796624,0.13647825,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299796846,0.12514,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299798123,0.13647825,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299798701,0.12514,88197.0,88184.0,0.24932]
["bitfinex","BTCUSD",1766299799799,0.12514,88197.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766299800102,0.12514,88197.0,88196.0,0.0004019]
["bitfinex","BTCUSD",1766299801672,0.18183127,88197.0,88196.0,0.0004019]
["bitfinex","BTCUSD",1766299802000,0.12514,88197.0,88196.0,0.0004019]
["bitfinex","BTCUSD",1766299802296,0.03407729,88199.0,88196.0,0.0004019]
["bitfinex","BTCUSD",1766299802522,0.00568,88198.0,88186.0,0.24932]
["bitfinex","BTCUSD",1766299803985,0.11946,88197.0,88186.0,0.24932]
["bitfinex","BTCUSD",1766299804733,0.11946,88197.0,88186.0,0.13413]
["bitfinex","BTCUSD",1766299804734,0.16166825,88197.0,88186.0,0.13413]
["bitfinex","BTCUSD",1766299804936,0.00568,88198.0,88197.0,0.00055]
["bitfinex","BTCUSD",1766299805515,0.00568,88198.0,88186.0,0.26707]
["bitfinex","BTCUSD",1766299805727,0.00568,88198.0,88186.0,0.11768]
["bitfinex","BTCUSD",1766299805940,0.00568,88198.0,88187.0,0.14939]
["bitfinex","BTCUSD",1766299807049,0.11966,88198.0,88187.0,0.14939]
["bitfinex","BTCUSD",1766299807246,0.01133825,88197.0,88187.0,0.14939]
["bitfinex","BTCUSD",1766299807447,0.01133838,88196.0,88187.0,0.14939]
["bitfinex","BTCUSD",1766299807659,0.01133851,88195.0,88187.0,0.14939]
["bitfinex","BTCUSD",1766299808082,0.01133851,88195.0,88194.0,0.00046373]
["bitfinex","BTCUSD",1766299808414,0.01133838,88196.0,88194.0,0.00046373]
["bitfinex","BTCUSD",1766299808717,0.12531825,88197.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299808718,0.01133966,88186.0,88183.0,0.00075898]
["bitfinex","BTCUSD",1766299808875,0.01133966,88186.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766299809078,0.01133953,88187.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766299809305,0.11398,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766299810582,0.26431,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766299811255,0.25887,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766299811570,0.11398,88188.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766299811749,0.11398,88188.0,88183.0,0.00572464]
["bitfinex","BTCUSD",1766299812095,0.13353,88189.0,88188.0,0.00055]
["bitfinex","BTCUSD",1766299812744,0.13353,88189.0,88183.0,0.00572464]
["bitfinex","BTCUSD",1766299815869,0.13353,88189.0,88174.0,0.06844691]
["bitfinex","BTCUSD",1766299815870,0.11398,88186.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299816040,0.11398,88184.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299816420,0.11343,88184.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299816601,0.12489,88185.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299817212,0.12544,88191.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299818144,0.13677902,88191.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299818588,0.25075902,88191.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299818970,0.01133915,88190.0,88182.0,4.64e-06]
["bitfinex","BTCUSD",1766299819150,0.01133915,88190.0,88186.0,0.0002512]
["bitfinex","BTCUSD",1766299819151,0.12531915,88190.0,88186.0,0.0002512]
["bitfinex","BTCUSD",1766299819354,0.12531915,88190.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299819786,0.11398,88190.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299820166,0.12531915,88190.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299821296,0.11398,88190.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299822450,0.12531915,88190.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299822924,0.11398,88189.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299849099,0.11289,88188.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299849435,0.1281727,88188.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299849669,0.11289,88188.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299852652,0.112639,88188.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299867410,0.14073,88189.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299867608,0.14018,88189.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299890946,0.26361,88189.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299912225,0.00568,88196.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299912427,0.01134031,88193.0,88186.0,2e-07]
["bitfinex","BTCUSD",1766299913194,5.48875501,88185.0,88184.0,0.0680395]
["bitfinex","BTCUSD",1766299913418,5.48624482,88185.0,88184.0,0.1814195]
["bitfinex","BTCUSD",1766299913617,3.0477355,88185.0,88184.0,0.0680395]
["bitfinex","BTCUSD",1766299913828,2.66117031,88185.0,88184.0,0.1134395]
["bitfinex","BTCUSD",1766299914005,2.21230335,88185.0,88184.0,0.1134395]
["bitfinex","BTCUSD",1766299914187,2.00386131,88185.0,88184.0,0.1134395]
["bitfinex","BTCUSD",1766299919487,2.00386131,88185.0,88184.0,0.05673992]
["bitfinex","BTCUSD",1766299921287,2.00386131,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299922444,1.47578037,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299930036,1.47664711,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299932158,0.85542051,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299933185,0.8513629,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299933386,0.84730529,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299934905,0.84229393,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299936092,0.84229393,88185.0,88184.0,0.05673992]
["bitfinex","BTCUSD",1766299936306,0.84229393,88185.0,88184.0,0.11343954]
["bitfinex","BTCUSD",1766299941438,0.16314,88201.0,88190.0,2.82041607]
["bitfinex","BTCUSD",1766299941646,0.16314,88201.0,88191.0,0.00513]
["bitfinex","BTCUSD",1766299942054,0.16314,88201.0,88191.0,0.00458]
["bitfinex","BTCUSD",1766299948707,0.16374,88204.0,88191.0,0.01591902]
["bitfinex","BTCUSD",1766299948926,0.198,88207.0,88194.0,0.31722899]
["bitfinex","BTCUSD",1766299949144,0.198,88207.0,88191.0,0.00458]
["bitfinex","BTCUSD",1766299949980,0.198,88207.0,88197.0,0.31722899]
["bitfinex","BTCUSD",1766299950189,0.22879,88211.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299950392,0.198,88210.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299951218,0.198,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299951395,0.00568,88213.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299951396,0.00568,88213.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766299951604,0.22879,88214.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299951799,0.198,88212.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299952008,0.198,88212.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766299952211,0.198,88212.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299956248,0.22031,88212.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299956457,0.20201,88211.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299961527,0.20236831,88211.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766299961962,0.20236831,88211.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766299962402,0.20236831,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766299962821,0.20236831,88211.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766299962968,0.20236831,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766299963178,0.20236831,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766299963179,0.20236831,88211.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766299963397,0.20236831,88211.0,88200.0,0.31714996]
["bitfinex","BTCUSD",1766299965599,0.00035831,88211.0,88200.0,0.31714996]
["bitfinex","BTCUSD",1766299966844,0.00035831,88211.0,88200.0,0.32848782]
["bitfinex","BTCUSD",1766299967019,0.00035831,88211.0,88200.0,0.31714996]
["bitfinex","BTCUSD",1766299967811,0.00035831,88211.0,88201.0,0.01360528]
["bitfinex","BTCUSD",1766299968007,0.00035831,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766299968333,0.00035831,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766299968535,0.00035831,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766299980516,3.1e-07,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766299981866,3.1e-07,88211.0,88204.0,0.01360482]
["bitfinex","BTCUSD",1766299982419,3.1e-07,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766299982580,3.1e-07,88211.0,88207.0,0.01360436]
["bitfinex","BTCUSD",1766299982781,3.1e-07,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766299983608,3.1e-07,88211.0,88208.0,0.0192842]
["bitfinex","BTCUSD",1766299983823,3.1e-07,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766299985589,3.1e-07,88211.0,88208.0,0.0192842]
["bitfinex","BTCUSD",1766299986347,3.1e-07,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766299988215,3.1e-07,88211.0,88208.0,0.0192842]
["bitfinex","BTCUSD",1766299989306,3.1e-07,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766300031777,3.1e-07,88211.0,88204.0,0.02448961]
["bitfinex","BTCUSD",1766300031977,0.18634676,88211.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300032696,0.17501031,88211.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300034231,0.17185031,88211.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300040433,0.21827,88212.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300040911,0.21327,88212.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300047991,0.36732,88212.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300067038,0.01133529,88220.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300067229,0.21999,88220.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300067865,0.15898,88219.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300074420,0.17031542,88219.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300074822,0.1489,88218.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300075017,0.21641,88216.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300075246,0.1489,88215.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300091244,0.21641,88215.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300091396,0.1489,88214.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300091593,0.21641,88214.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300091817,0.1489,88213.0,88205.0,0.005322]
["bitfinex","BTCUSD",1766300092462,0.21641,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300092463,0.1489,88209.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300092597,0.36531,88207.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300093000,0.36531,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766300093200,0.36531,88207.0,88196.0,0.03406804]
["bitfinex","BTCUSD",1766300093452,0.36531,88207.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766300093649,0.36531,88207.0,88197.0,0.317147]
["bitfinex","BTCUSD",1766300098133,0.36531,88207.0,88195.0,0.03974804]
["bitfinex","BTCUSD",1766300098266,0.36531,88207.0,88197.0,0.317147]
["bitfinex","BTCUSD",1766300099331,0.36531,88207.0,88195.0,0.05108655]
["bitfinex","BTCUSD",1766300099898,0.36531,88207.0,88197.0,0.317147]
["bitfinex","BTCUSD",1766300101110,0.36476,88207.0,88197.0,0.317147]
["bitfinex","BTCUSD",1766300101944,0.36476,88207.0,88195.0,0.03974804]
["bitfinex","BTCUSD",1766300102214,0.21641,88207.0,88195.0,0.03406804]
["bitfinex","BTCUSD",1766300102387,0.21641,88207.0,88190.0,5.14115007]
["bitfinex","BTCUSD",1766300102612,0.22774696,88207.0,88193.0,0.0794699]
["bitfinex","BTCUSD",1766300102760,0.21641,88207.0,88193.0,0.0794699]
["bitfinex","BTCUSD",1766300102966,0.1489,88206.0,88193.0,0.0794699]
["bitfinex","BTCUSD",1766300104509,0.00010744,88209.0,88196.0,0.317147]
["bitfinex","BTCUSD",1766300104710,0.00010744,88209.0,88199.0,0.317147]
["bitfinex","BTCUSD",1766300107097,0.34016744,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300107295,0.34016744,88209.0,88199.0,0.317147]
["bitfinex","BTCUSD",1766300123385,0.34016744,88209.0,88199.0,0.31719961]
["bitfinex","BTCUSD",1766300123590,0.34016744,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300123790,0.01133684,88208.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300123996,0.35150415,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300124623,0.34016744,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300126398,0.12898,88208.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300132958,0.12898,88208.0,88198.0,0.31719961]
["bitfinex","BTCUSD",1766300134536,0.12898,88208.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766300136699,0.12898,88208.0,88198.0,0.31719961]
["bitfinex","BTCUSD",1766300147303,0.12898,88208.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766300147568,0.19887744,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766300164384,0.00010744,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766300183380,0.00568,88218.0,88209.0,0.000107]
["bitfinex","BTCUSD",1766300183660,0.02448516,88219.0,88209.0,0.000107]
["bitfinex","BTCUSD",1766300183883,0.01133542,88219.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766300184079,0.01133542,88219.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766300184297,0.01133555,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766300184496,0.01133555,88218.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300185589,0.01133581,88216.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300188945,0.01133594,88215.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300189183,0.05668291,88210.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300189390,0.01133658,88210.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300189612,0.01133645,88211.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300190473,0.01133658,88210.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300190671,0.01133645,88211.0,88204.0,0.0340665]
["bitfinex","BTCUSD",1766300192475,0.01133645,88211.0,88204.0,0.03343297]
["bitfinex","BTCUSD",1766300193322,0.01133645,88211.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766300194065,0.01133658,88210.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766300194440,0.01133645,88211.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766300194641,0.01133671,88209.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300195202,0.01133658,88210.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300196677,0.01133645,88211.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300198804,0.01133632,88212.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300199207,0.01133619,88213.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300201376,0.06801796,88212.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300201550,0.01133684,88208.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300201753,0.01133658,88210.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300201991,0.12962632,88212.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300202291,0.01133645,88211.0,88205.0,0.00513]
["bitfinex","BTCUSD",1766300202856,0.11829,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766300205010,0.12962671,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766300205208,0.11829,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766300205422,0.11829,88209.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766300205423,0.05668733,88204.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766300205643,0.05668733,88204.0,88190.0,5.14118371]
["bitfinex","BTCUSD",1766300205644,0.05668998,88199.0,88190.0,4.82400307]
["bitfinex","BTCUSD",1766300206033,0.01133838,88196.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300206206,0.01133825,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300206383,0.01078812,88198.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300207114,0.12962786,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300207311,0.11829,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300208108,0.12962786,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300208304,0.11829,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300208556,0.11829,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300209722,0.15236362,88197.0,88190.0,4.82400307]
["bitfinex","BTCUSD",1766300209918,0.15236362,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300211102,0.03081295,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300211302,0.02621599,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766300212516,0.02621599,88197.0,88191.0,0.00253]
["bitfinex","BTCUSD",1766300214078,0.11829,88201.0,88191.0,0.00253]
["bitfinex","BTCUSD",1766300214487,0.03407362,88200.0,88191.0,0.00253]
["bitfinex","BTCUSD",1766300220313,0.1887,88199.0,88191.0,0.00253]
["bitfinex","BTCUSD",1766300220514,0.11829,88198.0,88191.0,0.00253]
["bitfinex","BTCUSD",1766300225892,0.00568,88202.0,88191.0,0.01613683]
["bitfinex","BTCUSD",1766300226301,0.0340728,88200.0,88191.0,0.01613683]
["bitfinex","BTCUSD",1766300227107,0.00568,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766300227320,0.0340704,88207.0,88198.0,0.31727849]
["bitfinex","BTCUSD",1766300227720,0.00568,88208.0,88198.0,0.31727849]
["bitfinex","BTCUSD",1766300227923,0.05108724,88208.0,88198.0,0.31727849]
["bitfinex","BTCUSD",1766300228244,0.01133709,88206.0,88198.0,0.31672849]
["bitfinex","BTCUSD",1766300228385,0.01133709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300232178,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300232374,0.01133709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300232695,0.06802272,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300233548,0.01133735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300234141,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300238105,0.02267431,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300238447,0.01133722,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300241428,0.00532522,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300241742,0.01133696,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300242669,0.13013,88208.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300243080,0.14146684,88208.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300243254,0.13578696,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300243457,0.12445,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766300243655,0.12445,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300244488,0.13578709,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300244719,0.11977,88205.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300245917,0.13110722,88205.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300247625,0.1929,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300248707,0.20423709,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300248893,0.1929,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300249504,0.20423709,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300249730,0.1929,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300249959,0.20423709,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300250417,0.1929,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300250775,0.20423709,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300251215,0.32400709,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300257020,0.31267,88206.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300257629,0.3066,88207.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300257860,0.3066,88204.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300258084,0.01133722,88205.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300258273,0.3066,88204.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300258983,0.12133,88202.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300282915,0.12133,88214.0,88202.0,0.00055]
["bitfinex","BTCUSD",1766300283125,0.00568,88209.0,88202.0,0.00055]
["bitfinex","BTCUSD",1766300283326,0.01133632,88212.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300283327,0.01701632,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300283542,0.12701,88212.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300283717,0.12133,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300285919,0.13266645,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300286292,0.12133,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300287779,0.12133,88211.0,88197.0,0.04540695]
["bitfinex","BTCUSD",1766300287940,0.12133,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300288136,0.12133,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766300288343,0.12133,88211.0,88197.0,0.04540695]
["bitfinex","BTCUSD",1766300289049,0.12133,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300290911,0.00568,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300291124,0.01701619,88213.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300291334,0.11367,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300292122,0.12500632,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300292370,0.11367,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300292932,0.19972632,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300293741,0.18839,88212.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300294951,0.11367,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300297057,0.12500645,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300297989,0.11367,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300304805,0.12500645,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300305017,0.11367,88211.0,88197.0,0.0340687]
["bitfinex","BTCUSD",1766300310627,0.11367,88211.0,88197.0,0.04540695]
["bitfinex","BTCUSD",1766300311032,0.11367,88211.0,88196.0,0.00603831]
["bitfinex","BTCUSD",1766300311238,0.11367,88211.0,88198.0,0.0340687]
["bitfinex","BTCUSD",1766300316906,0.11367,88211.0,88198.0,0.04540682]
["bitfinex","BTCUSD",1766300317309,0.11367,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766300317554,0.11367,88211.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300318359,0.11367,88211.0,88199.0,0.04540669]
["bitfinex","BTCUSD",1766300318565,0.11367,88211.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300318766,0.11367,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766300318967,0.11367,88211.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300324847,0.00568,88213.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300325250,0.11444,88212.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300325613,0.185,88212.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300325812,0.11444,88211.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300326251,0.11444,88210.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300341040,0.31077658,88210.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300343512,0.29944,88210.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300346943,0.12449,88207.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300348212,0.12449,88206.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300351116,0.13582709,88206.0,88199.0,0.0340687]
["bitfinex","BTCUSD",1766300351323,0.12449,88205.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300354974,0.17398,88206.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300356254,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300356456,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300356876,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300357231,0.01133696,88207.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300357436,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300358961,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300359694,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300360600,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300361485,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300364606,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300378592,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300384590,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300386615,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300386805,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300387681,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300388314,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300389793,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300391507,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300391886,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300396722,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300397918,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300398933,0.13582671,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300399564,0.01133684,88208.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300400753,0.12449,88209.0,88199.0,0.0335187]
["bitfinex","BTCUSD",1766300402587,0.12449,88209.0,88200.0,4.823457]
["bitfinex","BTCUSD",1766300402783,0.05668036,88214.0,88200.0,4.823457]
["bitfinex","BTCUSD",1766300402784,0.0335187,88217.0,88207.0,0.07252494]
["bitfinex","BTCUSD",1766300402997,0.01133491,88223.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766300403191,0.18099427,88228.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300403192,0.20372416,88228.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300403539,0.01133439,88227.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300403708,0.01133452,88226.0,88222.0,0.07197494]
["bitfinex","BTCUSD",1766300403927,0.01133465,88225.0,88222.0,0.07197494]
["bitfinex","BTCUSD",1766300404100,0.02446181,88228.0,88222.0,0.07197494]
["bitfinex","BTCUSD",1766300404334,0.0340639,88225.0,88222.0,0.07197494]
["bitfinex","BTCUSD",1766300404497,0.04539855,88225.0,88222.0,0.07197494]
["bitfinex","BTCUSD",1766300409081,0.04539855,88225.0,88222.0,0.06466731]
["bitfinex","BTCUSD",1766300409683,0.05667392,88224.0,88222.0,0.06466731]
["bitfinex","BTCUSD",1766300409904,0.05667392,88224.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766300409905,0.0566752,88222.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766300410101,0.01133619,88213.0,88209.0,0.0454]
["bitfinex","BTCUSD",1766300410300,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300410502,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300410706,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300411036,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300413537,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300415279,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300418785,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300420276,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300420840,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300421048,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300421808,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300422214,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300422974,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300423813,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300424015,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300429378,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300429581,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300430190,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300430311,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300430748,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300430971,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300431350,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300432602,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300434200,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300434802,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300435013,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300435212,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300435671,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300436912,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300438849,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300439720,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300439920,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300440458,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300442511,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300442731,0.0566797,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300442732,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300445301,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300446338,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300447930,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300448767,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300449464,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300450766,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300454942,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300456695,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300460657,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300464592,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300464789,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300464991,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300465458,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300465665,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300467056,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300468183,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300469447,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300470251,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300470929,0.01133555,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300474152,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300474590,0.01133555,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300474789,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300475610,0.01133555,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300476177,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300477117,0.01133555,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300477609,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300478400,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300478601,0.11618,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300478804,0.12751542,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300479119,0.11618,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300479494,0.01133504,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300479670,0.13366504,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300480007,0.12233,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300480219,0.13366504,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300480422,0.12233,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766300481440,0.2027339,88223.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766300481645,0.0340639,88223.0,88221.0,0.07252494]
["bitfinex","BTCUSD",1766300482022,0.01133465,88225.0,88221.0,0.07252494]
["bitfinex","BTCUSD",1766300482227,0.03406298,88224.0,88221.0,0.07252494]
["bitfinex","BTCUSD",1766300483024,0.03406298,88224.0,88221.0,0.07820494]
["bitfinex","BTCUSD",1766300485409,0.03406298,88224.0,88221.0,0.07765494]
["bitfinex","BTCUSD",1766300485673,0.04539776,88224.0,88221.0,0.07765494]
["bitfinex","BTCUSD",1766300485871,0.16772776,88224.0,88221.0,0.07765494]
["bitfinex","BTCUSD",1766300487256,0.16772776,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300488219,0.15639298,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300489081,0.16772776,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300490856,0.13366478,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300491054,0.12233,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300494120,0.13366478,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300494873,0.12233,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300495469,0.12178,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300524386,0.13311478,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300524558,0.12178,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300524978,0.13311478,88224.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766300525178,0.17457,88222.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766300525385,0.11323,88221.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766300534165,0.12456516,88221.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766300534303,0.11323,88221.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766300546567,0.04539763,88225.0,88210.0,0.31707899]
["bitfinex","BTCUSD",1766300546771,0.01701401,88230.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300546976,0.01133414,88229.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300547191,0.01701401,88230.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300547332,0.01274737,88230.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300547527,0.00568,88229.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300547733,0.00568,88228.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300548335,0.00513,88228.0,88222.0,0.07252494]
["bitfinex","BTCUSD",1766300548538,0.00513,88228.0,88222.0,0.06938494]
["bitfinex","BTCUSD",1766300556200,0.00513,88228.0,88222.0,0.06883494]
["bitfinex","BTCUSD",1766300561696,0.11323,88232.0,88222.0,0.06883494]
["bitfinex","BTCUSD",1766300562596,0.17457,88233.0,88222.0,0.06883494]
["bitfinex","BTCUSD",1766300562822,0.05,88240.0,88232.0,0.00055]
["bitfinex","BTCUSD",1766300563042,0.05,88244.0,88239.0,0.07252494]
["bitfinex","BTCUSD",1766300564180,0.10004471,88243.0,88239.0,0.07252494]
["bitfinex","BTCUSD",1766300565866,0.03405435,88248.0,88239.0,0.07820494]
["bitfinex","BTCUSD",1766300566087,0.01133016,88260.0,88239.0,0.07820494]
["bitfinex","BTCUSD",1766300566088,0.15951,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766300566290,3.44e-06,88250.0,88246.0,0.0306103]
["bitfinex","BTCUSD",1766300566498,3.44e-06,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766300567196,0.12705344,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766300567410,0.12705344,88262.0,88258.0,0.07252494]
["bitfinex","BTCUSD",1766300567656,0.12705344,88262.0,88258.0,0.07197494]
["bitfinex","BTCUSD",1766300567839,0.00027798,88259.0,88258.0,0.07197494]
["bitfinex","BTCUSD",1766300575676,9.8e-07,88259.0,88258.0,0.07197494]
["bitfinex","BTCUSD",1766300576308,9.8e-07,88259.0,88258.0,0.07765494]
["bitfinex","BTCUSD",1766300576526,0.03404651,88269.0,88258.0,0.07765494]
["bitfinex","BTCUSD",1766300576738,0.15951,88273.0,88269.0,0.00019581]
["bitfinex","BTCUSD",1766300576945,0.15951,88273.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766300577149,0.227481,88273.0,88263.0,0.00575719]
["bitfinex","BTCUSD",1766300577350,0.01132862,88272.0,88263.0,0.00575719]
["bitfinex","BTCUSD",1766300578239,0.01132887,88270.0,88263.0,0.00575719]
["bitfinex","BTCUSD",1766300578418,0.01132874,88271.0,88263.0,0.00575719]
["bitfinex","BTCUSD",1766300578637,0.011329,88269.0,88263.0,0.00575719]
["bitfinex","BTCUSD",1766300579091,0.01132926,88267.0,88263.0,0.00575719]
["bitfinex","BTCUSD",1766300579311,0.01133003,88261.0,88258.0,0.07197494]
["bitfinex","BTCUSD",1766300579597,0.0113299,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766300580170,0.01132977,88263.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766300580506,0.0113299,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766300581169,0.01132977,88263.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766300581553,0.0113299,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766300581950,0.0113299,88262.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300584733,0.01132939,88266.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300584929,0.0113299,88262.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300585538,0.01132977,88263.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300586384,0.05664864,88264.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300586592,0.0113299,88262.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300588819,0.01132977,88263.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300589692,0.0113299,88262.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300590683,0.01132939,88266.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300592497,0.18115569,88268.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300593366,0.01132939,88266.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300593991,0.01132951,88265.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300594501,0.00024706,88267.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300594713,0.01132939,88266.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300595140,0.01157632,88267.0,88259.0,0.005326]
["bitfinex","BTCUSD",1766300595478,0.01132977,88263.0,88258.0,0.07197494]
["bitfinex","BTCUSD",1766300595683,0.06798327,88257.0,88248.0,0.04077669]
["bitfinex","BTCUSD",1766300595888,0.06798327,88257.0,88245.0,0.04536]
["bitfinex","BTCUSD",1766300595889,0.01133054,88257.0,88256.0,0.07252494]
["bitfinex","BTCUSD",1766300596088,0.01133054,88257.0,88256.0,0.06684494]
["bitfinex","BTCUSD",1766300596287,0.11297,88258.0,88256.0,0.06684494]
["bitfinex","BTCUSD",1766300596696,0.11297,88258.0,88256.0,0.06630094]
["bitfinex","BTCUSD",1766300598735,0.112421,88258.0,88256.0,0.06630094]
["bitfinex","BTCUSD",1766300598936,0.15561,88257.0,88245.0,0.04077669]
["bitfinex","BTCUSD",1766300599140,0.16694054,88257.0,88256.0,4.94e-06]
["bitfinex","BTCUSD",1766300599338,0.15561,88257.0,88256.0,4.94e-06]
["bitfinex","BTCUSD",1766300600744,0.26858,88257.0,88256.0,4.94e-06]
["bitfinex","BTCUSD",1766300605425,0.15506,88257.0,88256.0,4.94e-06]
["bitfinex","BTCUSD",1766300613655,0.01133067,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766300613883,0.28716054,88257.0,88255.0,0.07252494]
["bitfinex","BTCUSD",1766300614085,0.27583,88257.0,88245.0,0.04077669]
["bitfinex","BTCUSD",1766300614291,0.27583,88257.0,88254.0,0.07252494]
["bitfinex","BTCUSD",1766300616720,0.28716054,88257.0,88254.0,0.07252494]
["bitfinex","BTCUSD",1766300616879,0.11531,88256.0,88254.0,0.07252494]
["bitfinex","BTCUSD",1766300620836,0.11531,88256.0,88254.0,4.94e-06]
["bitfinex","BTCUSD",1766300621046,0.28357,88256.0,88254.0,4.94e-06]
["bitfinex","BTCUSD",1766300627094,0.01133157,88249.0,88246.0,0.04077669]
["bitfinex","BTCUSD",1766300627436,0.01133131,88251.0,88242.0,0.04077669]
["bitfinex","BTCUSD",1766300627574,0.01133144,88250.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300627767,0.01133105,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300628197,0.11531,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300628936,0.1266408,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300629101,0.01133093,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300629305,0.1266408,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300629948,0.11531,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300631602,0.1266408,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766300632037,0.1266408,88255.0,88245.0,0.04077669]
["bitfinex","BTCUSD",1766300632212,0.1266408,88255.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766300634107,0.1266408,88255.0,88253.0,0.07252494]
["bitfinex","BTCUSD",1766300635041,0.11531,88255.0,88253.0,0.07252494]
["bitfinex","BTCUSD",1766300642565,0.04079117,88281.0,85888.0,0.1]
["bitfinex","BTCUSD",1766300642566,0.01133131,88251.0,88242.0,0.04077669]
["bitfinex","BTCUSD",1766300642792,0.17959131,88251.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766300642994,0.17959131,88251.0,88241.0,0.04077669]
["bitfinex","BTCUSD",1766300643202,0.17959131,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766300643999,0.16826,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766300644809,0.01133182,88247.0,88241.0,0.04077669]
["bitfinex","BTCUSD",1766300645007,0.01133182,88247.0,88235.0,0.06126722]
["bitfinex","BTCUSD",1766300645008,0.05667006,88230.0,88224.0,0.06126722]
["bitfinex","BTCUSD",1766300645215,0.01133375,88232.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766300645216,0.01133388,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766300645421,0.01133375,88232.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300645625,0.12056,88232.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300648106,0.17191,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300651057,0.18324349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300654512,0.01133362,88233.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300660224,0.17191,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300660367,0.01133349,88234.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766300668907,0.01133375,88232.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766300669257,0.01133362,88233.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766300671846,0.01133349,88234.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766300672725,0.01133362,88233.0,88227.0,0.004581]
["bitfinex","BTCUSD",1766300673081,0.01133388,88231.0,88227.0,0.004581]
["bitfinex","BTCUSD",1766300673792,0.01133375,88232.0,88227.0,0.004581]
["bitfinex","BTCUSD",1766300675262,0.01133362,88233.0,88227.0,0.004581]
["bitfinex","BTCUSD",1766300675477,0.01133362,88233.0,88224.0,4.471e-05]
["bitfinex","BTCUSD",1766300675478,0.05667263,88226.0,88224.0,4.471e-05]
["bitfinex","BTCUSD",1766300675821,0.11541,88221.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766300676157,0.16551,88222.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766300676372,0.17684504,88222.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766300676560,0.16551,88222.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766300677055,0.16551,88222.0,88219.0,0.00255]
["bitfinex","BTCUSD",1766300677198,0.17684504,88222.0,88219.0,0.00255]
["bitfinex","BTCUSD",1766300677598,0.17684504,88222.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766300677795,0.17684504,88222.0,88209.0,0.03405977]
["bitfinex","BTCUSD",1766300677796,0.17684555,88218.0,88205.0,0.07252494]
["bitfinex","BTCUSD",1766300678073,0.01133606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300678234,0.01133594,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300678785,0.11541,88216.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300680357,0.114861,88216.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300680860,0.16551,88218.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300681471,0.16551,88218.0,88206.0,0.01701709]
["bitfinex","BTCUSD",1766300681760,0.16551,88218.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766300683433,0.00568,88222.0,88208.0,0.31687465]
["bitfinex","BTCUSD",1766300684379,0.01701504,88222.0,88208.0,0.31687465]
["bitfinex","BTCUSD",1766300685463,0.00568,88222.0,88208.0,0.31687465]
["bitfinex","BTCUSD",1766300686465,0.01701504,88222.0,88208.0,0.31687465]
["bitfinex","BTCUSD",1766300686863,0.00568,88222.0,88208.0,0.31687465]
["bitfinex","BTCUSD",1766300687072,0.00568,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766300687277,0.00568,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766300687452,0.00212201,88223.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766300687661,0.00568,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766300687853,0.01133671,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766300688058,0.01701427,88228.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766300688272,0.01133645,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766300689687,0.01133645,88227.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766300690337,0.01133645,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766300696319,0.01133645,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766300696524,0.01133645,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766300697334,0.01133645,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766300697554,0.01133645,88227.0,88217.0,0.31703174]
["bitfinex","BTCUSD",1766300710614,0.0112231,88227.0,88217.0,0.31703174]
["bitfinex","BTCUSD",1766300712198,0.06789535,88227.0,88217.0,0.31703174]
["bitfinex","BTCUSD",1766300712463,0.01133491,88223.0,88217.0,0.31648274]
["bitfinex","BTCUSD",1766300712686,0.01133491,88223.0,88213.0,0.31703174]
["bitfinex","BTCUSD",1766300714458,0.06800948,88223.0,88213.0,0.31703174]
["bitfinex","BTCUSD",1766300714658,0.01133504,88222.0,88213.0,0.31703174]
["bitfinex","BTCUSD",1766300718368,0.01133529,88220.0,88212.0,0.32271174]
["bitfinex","BTCUSD",1766300718570,0.01133516,88221.0,88212.0,0.32271174]
["bitfinex","BTCUSD",1766300718811,0.01133516,88221.0,88212.0,0.32221652]
["bitfinex","BTCUSD",1766300719578,0.01133504,88222.0,88212.0,0.32221652]
["bitfinex","BTCUSD",1766300719790,0.01133491,88223.0,88212.0,0.32221652]
["bitfinex","BTCUSD",1766300721658,0.01133491,88223.0,88213.0,0.32271174]
["bitfinex","BTCUSD",1766300721972,0.01133491,88223.0,88213.0,0.00603831]
["bitfinex","BTCUSD",1766300722357,0.01133504,88222.0,88213.0,0.00603831]
["bitfinex","BTCUSD",1766300722596,0.02266956,88226.0,88213.0,0.00603831]
["bitfinex","BTCUSD",1766300722797,0.01133478,88224.0,88213.0,0.00603831]
["bitfinex","BTCUSD",1766300724528,0.01133504,88222.0,88213.0,0.00603831]
["bitfinex","BTCUSD",1766300724917,0.01133491,88223.0,88213.0,0.00603831]
["bitfinex","BTCUSD",1766300725066,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300726077,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300726509,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300726705,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300727052,0.01133491,88223.0,88214.0,0.01928328]
["bitfinex","BTCUSD",1766300728233,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300728432,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300728658,0.01133465,88225.0,88214.0,0.01928328]
["bitfinex","BTCUSD",1766300728877,0.01133452,88226.0,88214.0,0.01928328]
["bitfinex","BTCUSD",1766300731161,0.01133465,88225.0,88214.0,0.01928328]
["bitfinex","BTCUSD",1766300731365,0.01133478,88224.0,88214.0,0.01928328]
["bitfinex","BTCUSD",1766300731603,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300732010,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300733427,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300734118,0.01133465,88225.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300736463,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300736576,0.01133465,88225.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300737624,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300738305,0.02266943,88226.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300738768,0.01133465,88225.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300739490,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300742333,0.01133465,88225.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300742945,0.02266943,88226.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300744519,0.02266943,88226.0,88214.0,0.01896328]
["bitfinex","BTCUSD",1766300746247,0.01133491,88226.0,88216.0,0.31703174]
["bitfinex","BTCUSD",1766300746474,0.01701427,88228.0,88217.0,0.01360282]
["bitfinex","BTCUSD",1766300746682,0.01701427,88228.0,88216.0,0.31703174]
["bitfinex","BTCUSD",1766300747045,0.00568,88228.0,88216.0,0.31703174]
["bitfinex","BTCUSD",1766300747475,0.01133439,88227.0,88218.0,0.31703174]
["bitfinex","BTCUSD",1766300747678,0.01133439,88227.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300748517,0.01133439,88227.0,88215.0,0.01360312]
["bitfinex","BTCUSD",1766300748849,0.01133452,88226.0,88215.0,0.01360312]
["bitfinex","BTCUSD",1766300750297,0.01133465,88225.0,88215.0,0.01360312]
["bitfinex","BTCUSD",1766300750474,0.01133491,88223.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300750899,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300755611,0.01133491,88223.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300756507,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300756668,0.01133491,88223.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300757275,0.01133504,88222.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300758301,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300758668,0.01133491,88223.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300758869,0.01133478,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300759325,0.0680093,88224.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300759547,0.01133504,88222.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300759775,0.01133491,88223.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300760273,0.01133504,88222.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300760492,0.01133491,88223.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300760690,0.01133504,88222.0,88214.0,0.00536]
["bitfinex","BTCUSD",1766300761258,0.01133504,88222.0,88213.0,0.00035831]
["bitfinex","BTCUSD",1766300761460,0.01133504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300762640,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300762819,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300765872,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300766749,0.01133504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300767115,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300769514,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300769636,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300770272,0.01133504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300770474,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300771764,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300773171,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300773831,0.01133465,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300774453,0.01133452,88226.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300777234,0.12041,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300777448,0.01133439,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300777645,0.01701427,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300777646,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300778305,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300778898,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300779481,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300780407,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300782509,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300782711,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300783372,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300783920,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300784563,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300785844,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300788611,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300789115,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300793044,0.00568,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300793473,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300794676,0.01133439,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300794884,0.01701427,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300800516,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300800947,0.00568,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300801933,0.00568,88227.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300802150,0.00568,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300802351,0.00568,88227.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300802681,0.00568,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300803922,0.01701439,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300804900,0.00568,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300807653,0.00568,88228.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766300809122,0.00228,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300813635,0.00228,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766300813854,0.00228,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300818737,0.00228,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766300819308,0.00228,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300820890,0.00228,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766300821180,0.00228,88228.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766300822265,0.01133632,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766300822480,0.00568,88239.0,88228.0,0.000549]
["bitfinex","BTCUSD",1766300822676,0.00568,88239.0,88228.0,0.31704932]
["bitfinex","BTCUSD",1766300823290,0.00568,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300824528,0.00568,88239.0,88229.0,0.35110402]
["bitfinex","BTCUSD",1766300824775,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300824976,0.01701285,88239.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766300825160,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300825983,0.00568,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300830387,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300831975,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300832875,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300833912,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300834309,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300835326,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300836406,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300837600,0.00568,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300838005,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300839820,0.00568,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300841219,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300842619,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300843521,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300843952,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300844177,0.00568,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300845194,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300845429,0.00568,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300845976,0.01133298,88238.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300846784,0.01701285,88239.0,88229.0,0.0340547]
["bitfinex","BTCUSD",1766300846990,0.00055,88229.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766300847264,0.12304,88234.0,88226.0,0.0340547]
["bitfinex","BTCUSD",1766300851573,0.12304,88234.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766300852515,0.12304,88234.0,88224.0,0.03973694]
["bitfinex","BTCUSD",1766300855762,0.01133362,88233.0,88224.0,0.03973694]
["bitfinex","BTCUSD",1766300856084,0.01133491,88223.0,88215.0,0.06130335]
["bitfinex","BTCUSD",1766300856284,0.11776,88223.0,88219.0,0.03406015]
["bitfinex","BTCUSD",1766300856489,0.12909491,88223.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300856703,0.11776,88223.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300856918,0.11776,88223.0,88213.0,0.03408646]
["bitfinex","BTCUSD",1766300857480,0.11776,88223.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300866451,0.01133555,88218.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300866654,0.01133568,88217.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300866833,0.01133542,88219.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300867035,0.06801186,88220.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300867231,0.01133529,88220.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300867461,0.29716516,88221.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300867628,0.28583,88221.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300869809,0.16807,88221.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300872182,0.17940516,88221.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300872361,0.16807,88221.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300880250,0.167521,88221.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300881084,0.00568,88224.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300881859,0.01133491,88223.0,88213.0,2.631e-05]
["bitfinex","BTCUSD",1766300882058,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300882663,0.01133504,88222.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300882879,0.01133516,88221.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300883108,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300883620,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300884045,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300885465,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300887440,0.01133504,88222.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300888453,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300889065,0.01133504,88222.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300889641,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300890471,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300890848,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300891263,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300892974,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300893175,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300894179,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300894491,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300894917,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300895363,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300895568,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300896169,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300897546,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300899917,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300900371,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300901045,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300901432,0.00568,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300902351,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300905455,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300907043,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300907444,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300908702,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300911302,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300912161,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300912351,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300913983,0.01701478,88224.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300917148,0.01133491,88223.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300917344,0.11866,88221.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300941559,0.17681,88222.0,88214.0,0.03406116]
["bitfinex","BTCUSD",1766300941778,0.01133311,88237.0,88221.0,0.00055]
["bitfinex","BTCUSD",1766300941951,0.00568,88235.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766300942339,0.01701337,88235.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766300942545,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300947309,0.01701337,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300947522,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300957134,0.00568,88235.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300957532,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300963823,0.00568,88235.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300966150,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300973727,0.00568,88235.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300974078,0.00568,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766300975176,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300976261,0.00568,88235.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300976426,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300976829,0.00568,88235.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300977138,0.00568,88235.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300980232,0.00568,88235.0,88224.0,0.05220033]
["bitfinex","BTCUSD",1766300980743,0.00568,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766300980941,0.00568,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766300981350,0.00568,88234.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300981551,0.00568,88234.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300981931,0.00568,88234.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300982334,0.00568,88234.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300983326,0.00568,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766300985315,0.00568,88234.0,88226.0,0.03064442]
["bitfinex","BTCUSD",1766300987262,0.00568,88234.0,88223.0,0.02266802]
["bitfinex","BTCUSD",1766300988843,0.00568,88234.0,88226.0,0.03064368]
["bitfinex","BTCUSD",1766300990506,0.00568,88234.0,88226.0,0.03064338]
["bitfinex","BTCUSD",1766300991021,0.00568,88234.0,88223.0,0.01133311]
["bitfinex","BTCUSD",1766300991022,0.00568,88234.0,88228.0,0.03064338]
["bitfinex","BTCUSD",1766300991384,0.00568,88234.0,88223.0,0.05219866]
["bitfinex","BTCUSD",1766300991601,0.00568,88234.0,88223.0,0.06353357]
["bitfinex","BTCUSD",1766300993909,0.00568,88234.0,88223.0,0.05219866]
["bitfinex","BTCUSD",1766300995356,0.00568,88234.0,88228.0,0.03064334]
["bitfinex","BTCUSD",1766301002220,0.00513,88234.0,88228.0,0.03064334]
["bitfinex","BTCUSD",1766301005425,0.00513,88234.0,88229.0,0.03064334]
["bitfinex","BTCUSD",1766301011944,0.00513,88234.0,88229.0,0.04197658]
["bitfinex","BTCUSD",1766301017532,0.00513,88234.0,88229.0,0.04142758]
["bitfinex","BTCUSD",1766301018780,0.00513,88234.0,88229.0,0.01133324]
["bitfinex","BTCUSD",1766301020879,0.11847,88234.0,88229.0,0.01133324]
["bitfinex","BTCUSD",1766301021678,0.12980349,88234.0,88229.0,0.01133324]
["bitfinex","BTCUSD",1766301021856,0.11847,88234.0,88229.0,0.01133324]
["bitfinex","BTCUSD",1766301022957,0.11847,88234.0,88224.0,0.04086555]
["bitfinex","BTCUSD",1766301023293,0.11847,88234.0,88225.0,0.0340583]
["bitfinex","BTCUSD",1766301030480,0.17128,88233.0,88225.0,0.0340583]
["bitfinex","BTCUSD",1766301030680,0.28515,88231.0,88225.0,0.0340583]
["bitfinex","BTCUSD",1766301030936,0.11387,88230.0,88225.0,0.0340583]
["bitfinex","BTCUSD",1766301031144,0.01646349,88234.0,88217.0,0.06130335]
["bitfinex","BTCUSD",1766301031145,0.00055,88225.0,88217.0,0.06130335]
["bitfinex","BTCUSD",1766301031299,0.00055,88225.0,88219.0,0.03406]
["bitfinex","BTCUSD",1766301031300,0.12520465,88225.0,88219.0,0.03406]
["bitfinex","BTCUSD",1766301031486,0.12520465,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301031693,0.01133478,88224.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301032127,0.12520465,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301032366,0.01133478,88224.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301032578,0.11387,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301034363,0.12520465,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301034559,0.12520465,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301035566,0.11387,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301036228,0.12520465,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301036954,0.11387,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301039068,0.12520465,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301041735,0.11387,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301044506,0.12520465,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301044809,0.11387,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301045849,0.12520465,88225.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301046164,0.19034478,88224.0,88217.0,0.03406039]
["bitfinex","BTCUSD",1766301046367,0.11786,88219.0,88213.0,0.00570631]
["bitfinex","BTCUSD",1766301048283,0.11786,88219.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301050144,0.117311,88219.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301050926,0.17901,88220.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301051091,0.01133696,88219.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301051699,0.01078696,88219.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301066241,0.00568,88224.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301066576,0.03406185,88223.0,88213.0,0.00231631]
["bitfinex","BTCUSD",1766301073462,0.03406185,88223.0,88213.0,0.0136525]
["bitfinex","BTCUSD",1766301073657,0.03406185,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766301073801,0.03406185,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301074021,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301074239,0.00568,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301074437,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301074634,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301074849,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301075810,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301076647,0.00568,88224.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301076828,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301077386,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301077832,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301079262,0.00568,88224.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301079652,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301079806,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301080669,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301083105,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301083944,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301084169,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301084955,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301085521,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301086162,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301089057,0.00568,88224.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301089275,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301089592,0.00568,88224.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301090250,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301090411,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301092046,0.00568,88224.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301092347,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301094353,0.00568,88224.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301094555,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301094755,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301095760,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301095963,0.11574,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301096825,0.11574,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301097140,0.11574,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301098391,0.11574,88228.0,88214.0,0.02267174]
["bitfinex","BTCUSD",1766301100611,0.11574,88228.0,88214.0,0.01133568]
["bitfinex","BTCUSD",1766301100730,0.11574,88228.0,88214.0,0.01078668]
["bitfinex","BTCUSD",1766301100937,0.18215,88228.0,88214.0,0.01078668]
["bitfinex","BTCUSD",1766301101143,0.11574,88227.0,88214.0,0.01078668]
["bitfinex","BTCUSD",1766301102852,0.11574,88227.0,88214.0,0.02212274]
["bitfinex","BTCUSD",1766301103252,0.11574,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301104070,0.11574,88227.0,88214.0,0.02212274]
["bitfinex","BTCUSD",1766301104282,0.11574,88227.0,88214.0,0.01078668]
["bitfinex","BTCUSD",1766301112070,0.01133632,88230.0,88214.0,0.01078668]
["bitfinex","BTCUSD",1766301112319,0.12142,88230.0,88220.0,0.31705545]
["bitfinex","BTCUSD",1766301112532,0.11574,88229.0,88220.0,0.31705545]
["bitfinex","BTCUSD",1766301112740,0.11574,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301112940,0.000549,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301113125,0.11574,88228.0,88217.0,0.0340593]
["bitfinex","BTCUSD",1766301116830,0.11574,88228.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301127454,0.11574,88228.0,88218.0,0.0397393]
["bitfinex","BTCUSD",1766301128709,0.01133439,88227.0,88218.0,0.0397393]
["bitfinex","BTCUSD",1766301129011,0.18826494,88228.0,88218.0,0.0340593]
["bitfinex","BTCUSD",1766301129222,0.18826494,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301129378,0.18862319,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301130177,0.18862319,88228.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301130587,0.18862319,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301130792,0.18862319,88228.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301131171,0.18862319,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301132030,0.12274,88227.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301132458,0.12274,88227.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301132656,0.12274,88227.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301137590,0.12274,88227.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301137746,0.29514,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301137944,0.29514,88227.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301139752,0.29514,88227.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301140306,0.29514,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301142988,0.29514,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301143152,0.29514,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301143706,0.29514,88227.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301143907,0.29514,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301144269,0.29514,88227.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301176363,0.29175,88227.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301179288,0.29175,88227.0,88217.0,0.03974131]
["bitfinex","BTCUSD",1766301180622,0.29175,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301180845,0.29175,88227.0,88217.0,0.03974131]
["bitfinex","BTCUSD",1766301182304,0.29175,88227.0,88218.0,0.05667777]
["bitfinex","BTCUSD",1766301182553,0.00568,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301182761,0.00568276,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301183004,0.00568276,88231.0,88219.0,0.03406081]
["bitfinex","BTCUSD",1766301183222,0.00568276,88231.0,88219.0,0.04539623]
["bitfinex","BTCUSD",1766301183406,0.00568276,88231.0,88219.0,0.03406081]
["bitfinex","BTCUSD",1766301183606,0.00568276,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301183820,0.00568276,88231.0,88217.0,0.33408416]
["bitfinex","BTCUSD",1766301184053,0.00568276,88231.0,88219.0,0.03406081]
["bitfinex","BTCUSD",1766301187530,0.00568276,88231.0,88220.0,0.31702746]
["bitfinex","BTCUSD",1766301188362,0.00568276,88231.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301190103,0.00568276,88231.0,88218.0,0.03406081]
["bitfinex","BTCUSD",1766301190280,0.00568276,88231.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301192142,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301193076,0.01133414,88229.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301193293,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301193505,0.01133414,88229.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301193904,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301194306,0.01701664,88231.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301194507,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301196765,0.01133414,88229.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301197914,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301201891,0.01133414,88229.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301203692,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301208959,0.01133414,88229.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301209160,0.01133401,88230.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301210070,0.01133414,88229.0,88220.0,0.3170283]
["bitfinex","BTCUSD",1766301210294,0.01133414,88229.0,88220.0,0.33404494]
["bitfinex","BTCUSD",1766301213069,0.01133401,88230.0,88220.0,0.33404494]
["bitfinex","BTCUSD",1766301223785,0.01701664,88231.0,88220.0,0.33404494]
["bitfinex","BTCUSD",1766301224995,0.01133401,88230.0,88220.0,0.33404494]
["bitfinex","BTCUSD",1766301227502,0.01133401,88230.0,88220.0,0.33405039]
["bitfinex","BTCUSD",1766301228540,0.01701664,88231.0,88220.0,0.33405039]
["bitfinex","BTCUSD",1766301228914,0.01133401,88230.0,88220.0,0.33405039]
["bitfinex","BTCUSD",1766301229345,0.01133414,88229.0,88220.0,0.33405039]
["bitfinex","BTCUSD",1766301232752,0.01133414,88229.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301233174,0.01133401,88230.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301233374,0.14146664,88231.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301233899,0.01133401,88230.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301235170,0.14146664,88231.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301236621,0.01133401,88230.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301237081,0.01133414,88229.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301237274,0.01133401,88230.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301244461,0.01133414,88229.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301245771,0.01133427,88228.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301246885,0.01133439,88227.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301249653,0.01133427,88228.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301252391,0.01133439,88227.0,88220.0,0.01701664]
["bitfinex","BTCUSD",1766301252798,0.01133452,88226.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301253077,0.29893276,88231.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301253078,0.12096,88230.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301253485,0.01133414,88229.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301254522,0.01133439,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301254880,0.01133427,88228.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301258956,0.01133439,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301259133,0.01133427,88228.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301259323,0.01133439,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301259966,0.01133427,88228.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301260572,0.01133439,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301260798,0.13229439,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301261616,0.12096,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301268649,0.13229439,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301268845,0.12096,88227.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301272631,0.11546,88226.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301276140,0.12247,88225.0,88220.0,0.01646764]
["bitfinex","BTCUSD",1766301293543,0.12247,88225.0,88220.0,0.01060264]
["bitfinex","BTCUSD",1766301300953,0.12247,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301314442,0.12247,88225.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301314590,0.12247,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301314785,0.12247,88225.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301317619,0.12247,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766301319565,0.12247,88225.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766301319765,0.12247,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301321869,0.121032,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301337753,0.11879,88224.0,88218.0,0.00513]
["bitfinex","BTCUSD",1766301337968,0.11879,88223.0,88218.0,0.00513]
["bitfinex","BTCUSD",1766301339255,0.01133568,88217.0,88200.0,4.85741929]
["bitfinex","BTCUSD",1766301339454,0.11879,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766301339769,0.10034122,88212.0,88202.0,0.04540217]
["bitfinex","BTCUSD",1766301339967,0.10034122,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766301340271,0.10034122,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766301340618,0.09979222,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766301340757,0.09979222,88212.0,88204.0,0.01701735]
["bitfinex","BTCUSD",1766301340951,0.09979222,88212.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766301341176,0.09979222,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766301341376,0.09979222,88212.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766301341594,0.09979222,88212.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766301341804,0.09979222,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766301342240,0.09979222,88212.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766301342389,0.09979222,88212.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766301342769,0.09979222,88212.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766301342939,0.09979222,88212.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766301343149,0.09979222,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766301343393,0.09979222,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766301343597,0.09979222,88212.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766301343728,0.09979222,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766301343928,0.09979222,88212.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766301344140,0.09979222,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766301344334,0.09979222,88212.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766301344557,0.09979222,88212.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766301355170,0.09979222,88212.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766301356557,0.01133722,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766301356935,0.0085216,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766301357220,0.00674299,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766301357443,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766301357661,0.01133684,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766301357844,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766301358125,0.03974456,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766301358356,0.03974456,88222.0,88213.0,0.06801671]
["bitfinex","BTCUSD",1766301358566,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301358970,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301359694,0.03406456,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301359820,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301360272,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301360470,0.00568,88224.0,88214.0,0.32850017]
["bitfinex","BTCUSD",1766301360789,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301361010,0.00568,88224.0,88214.0,0.32850017]
["bitfinex","BTCUSD",1766301361588,0.00568,88224.0,88214.0,0.31716411]
["bitfinex","BTCUSD",1766301361768,0.00568,88224.0,88214.0,0.32850017]
["bitfinex","BTCUSD",1766301361970,0.00568,88224.0,88214.0,0.31716411]
["bitfinex","BTCUSD",1766301362353,0.00568,88224.0,88214.0,0.32850017]
["bitfinex","BTCUSD",1766301362556,0.00568,88224.0,88214.0,0.31716411]
["bitfinex","BTCUSD",1766301362760,0.00568,88224.0,88213.0,0.0340622]
["bitfinex","BTCUSD",1766301363333,0.00568,88224.0,88213.0,0.04539839]
["bitfinex","BTCUSD",1766301366026,0.00568,88224.0,88214.0,0.31716411]
["bitfinex","BTCUSD",1766301366378,0.00568,88224.0,88213.0,0.04539839]
["bitfinex","BTCUSD",1766301366582,0.12758,88224.0,88213.0,0.04539839]
["bitfinex","BTCUSD",1766301367365,0.12758,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766301367519,0.12758,88224.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766301367724,0.12758,88224.0,88214.0,0.0340622]
["bitfinex","BTCUSD",1766301368349,0.12758,88224.0,88214.0,0.0335132]
["bitfinex","BTCUSD",1766301368562,0.17031,88224.0,88214.0,0.0335132]
["bitfinex","BTCUSD",1766301368761,0.1219,88223.0,88214.0,0.0335132]
["bitfinex","BTCUSD",1766301368964,0.1219,88222.0,88214.0,0.0335132]
["bitfinex","BTCUSD",1766301370927,0.1219,88222.0,88212.0,0.0397422]
["bitfinex","BTCUSD",1766301376206,0.1219,88222.0,88212.0,0.05107852]
["bitfinex","BTCUSD",1766301377036,0.1219,88222.0,88212.0,0.0397422]
["bitfinex","BTCUSD",1766301377235,0.1219,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766301377395,0.1219,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766301377597,0.121351,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301377827,0.121351,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301378198,0.121351,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301378417,0.121351,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301378649,0.121351,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301378897,0.121351,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301379077,0.16463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301379276,0.16463,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301379972,0.16463,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301380117,0.16463,88223.0,88214.0,0.022672]
["bitfinex","BTCUSD",1766301381773,0.16463,88223.0,88214.0,0.01133594]
["bitfinex","BTCUSD",1766301391647,0.16463,88223.0,88214.0,0.01701594]
["bitfinex","BTCUSD",1766301394575,0.16463,88223.0,88214.0,0.028352]
["bitfinex","BTCUSD",1766301394769,0.16463,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301395136,0.16463,88223.0,88215.0,0.0340622]
["bitfinex","BTCUSD",1766301399266,0.16057946,88223.0,88215.0,0.04539814]
["bitfinex","BTCUSD",1766301399698,0.16057946,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301399901,0.16057946,88223.0,88216.0,0.0340622]
["bitfinex","BTCUSD",1766301401245,0.15718946,88223.0,88216.0,0.0340622]
["bitfinex","BTCUSD",1766301406321,0.15718946,88223.0,88216.0,0.0335132]
["bitfinex","BTCUSD",1766301406454,0.12273,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301406654,0.28506,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301406846,0.12273,88221.0,88215.0,0.0335132]
["bitfinex","BTCUSD",1766301409649,0.16233,88222.0,88215.0,0.0335132]
["bitfinex","BTCUSD",1766301411304,0.16233,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301411545,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301411759,0.00568,88224.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301411760,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766301411974,0.00568,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766301412192,0.00568,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766301412397,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766301413095,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766301413096,0.00568,88230.0,88224.0,0.01133529]
["bitfinex","BTCUSD",1766301415333,0.00568,88230.0,88224.0,0.06800893]
["bitfinex","BTCUSD",1766301415526,0.00568,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301415924,0.00568,88230.0,88226.0,0.03405845]
["bitfinex","BTCUSD",1766301416333,0.00568,88230.0,88226.0,0.04539297]
["bitfinex","BTCUSD",1766301416535,0.00568,88230.0,88226.0,0.03405845]
["bitfinex","BTCUSD",1766301416740,0.00568,88230.0,88226.0,0.04539297]
["bitfinex","BTCUSD",1766301417338,0.00568,88230.0,88226.0,0.03405845]
["bitfinex","BTCUSD",1766301420653,0.00568,88230.0,88226.0,0.03350945]
["bitfinex","BTCUSD",1766301422246,0.12273,88233.0,88226.0,0.03350945]
["bitfinex","BTCUSD",1766301431055,0.12273,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766301431261,0.12273,88233.0,88224.0,0.03350945]
["bitfinex","BTCUSD",1766301433618,0.12273,88233.0,88224.0,0.04484423]
["bitfinex","BTCUSD",1766301434001,0.12273,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766301434330,0.00568,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301434740,0.00568,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301434942,0.1,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301434943,0.00568,88239.0,88234.0,0.01188249]
["bitfinex","BTCUSD",1766301435168,0.1,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766301435317,0.09698556,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766301435524,0.09698556,88243.0,88236.0,0.01756249]
["bitfinex","BTCUSD",1766301437328,0.09698556,88243.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766301437522,0.09698556,88243.0,88235.0,0.01756249]
["bitfinex","BTCUSD",1766301438352,0.09698556,88243.0,88235.0,0.02889586]
["bitfinex","BTCUSD",1766301439627,0.09698556,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766301440319,0.09698556,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766301440524,0.09698556,88243.0,88235.0,0.02889586]
["bitfinex","BTCUSD",1766301440723,0.09698556,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766301440925,0.09698556,88243.0,88235.0,0.02889586]
["bitfinex","BTCUSD",1766301441087,0.09698556,88243.0,88235.0,0.01756249]
["bitfinex","BTCUSD",1766301441517,0.09698556,88243.0,88235.0,0.02889586]
["bitfinex","BTCUSD",1766301442307,0.09698556,88243.0,88235.0,0.01756249]
["bitfinex","BTCUSD",1766301442464,0.09698556,88243.0,88235.0,0.02889586]
["bitfinex","BTCUSD",1766301442979,0.21190556,88243.0,88235.0,0.01756249]
["bitfinex","BTCUSD",1766301443185,0.11492,88241.0,88235.0,0.01701249]
["bitfinex","BTCUSD",1766301443613,0.16997,88238.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766301443945,0.11492,88236.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766301444494,0.11492,88236.0,88232.0,0.03405385]
["bitfinex","BTCUSD",1766301444695,0.16997,88237.0,88232.0,0.03405385]
["bitfinex","BTCUSD",1766301444696,0.11492,88234.0,88232.0,3.85e-06]
["bitfinex","BTCUSD",1766301444903,0.01133272,88240.0,88220.0,0.3736922]
["bitfinex","BTCUSD",1766301444904,0.0679964,88240.0,88220.0,0.3736922]
["bitfinex","BTCUSD",1766301445097,0.01133272,88240.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766301445294,0.28489,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301445519,0.00568,88241.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301445520,0.28489,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301445718,0.07252494,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301445917,0.28489,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301446564,0.07252494,88237.0,88225.0,0.04539043]
["bitfinex","BTCUSD",1766301446762,0.07252494,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301446922,0.28489,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301447123,0.28489,88236.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766301447344,0.07252494,88237.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766301447554,0.28489,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301447886,0.07252494,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301447887,0.07252494,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301448299,0.07252494,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766301448452,0.07252494,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766301448654,0.07252494,88237.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766301448852,0.28489,88236.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766301449262,0.28489,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301449459,0.28489,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301449775,0.16997,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301449974,0.11492,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301450183,0.11492,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301450544,0.11492,88232.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766301450866,0.11492,88232.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766301451217,0.11492,88232.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766301452201,0.11492,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766301458691,0.11492,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301458886,0.114371,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301459096,0.114371,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301459504,0.16997,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301460061,0.16997,88232.0,88226.0,0.06800709]
["bitfinex","BTCUSD",1766301460426,0.16997,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301460635,0.16997,88232.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766301460955,0.16997,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301462079,0.16997,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301462403,0.16997,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301463957,0.16997,88232.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766301464161,0.1164,88235.0,88227.0,0.05667141]
["bitfinex","BTCUSD",1766301464381,0.01133516,88238.0,88232.0,0.00055]
["bitfinex","BTCUSD",1766301464552,0.01133516,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301465879,0.01133516,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301466079,0.01123516,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301467684,0.01123516,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301467842,0.01123516,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301468252,0.01123516,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301469737,0.01123516,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301470166,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301470433,0.1164,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301474199,0.1164,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301475243,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301475454,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301475651,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301476845,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301477389,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301478092,0.17335,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301478796,0.17335,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301479012,0.17335,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301479265,0.17335,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301480713,0.17335,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301481107,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301481318,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301481491,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301482107,0.17335,88237.0,88226.0,0.06800698]
["bitfinex","BTCUSD",1766301482514,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301483914,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301485086,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301486137,0.17335,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301486303,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301486912,0.17335,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301487806,0.17335,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301487998,0.17335,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301488327,0.17335,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301488955,0.17335,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301489299,0.17335,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301493060,0.1164,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301493370,0.1164,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301493855,0.1164,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301494063,0.1164,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301494757,0.1164,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301494957,0.1164,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301495554,0.11828,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301499628,0.11828,88239.0,88230.0,0.06800407]
["bitfinex","BTCUSD",1766301499839,0.11828,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301500234,0.11828,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766301500473,0.16002,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301500690,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301500898,0.00568,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301501103,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301502020,0.00568,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301502650,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301503270,0.00568,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301504125,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301504500,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301505939,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301506133,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301507380,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301507653,0.00568,88241.0,88230.0,0.33400587]
["bitfinex","BTCUSD",1766301507840,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301508051,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301508471,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301508782,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301508950,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301509357,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301513523,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301513701,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301514866,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301515033,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301515577,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301516551,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301516956,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301517789,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301517955,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301518776,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301525544,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301525748,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301527518,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301529211,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301529423,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301529824,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301530034,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301531189,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301531847,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301533177,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301533831,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301534026,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301535367,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301536429,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301536797,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301537012,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301537573,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301538647,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301538817,0.00568,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766301538959,0.00568,88241.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766301539389,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766301540243,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766301541311,0.00568,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766301541564,0.00568,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766301541793,0.00152,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301541948,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301542556,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301542733,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301543530,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301543738,3.197e-05,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766301544176,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301544493,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301544632,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301545235,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301545457,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301545664,3.197e-05,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301546303,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301546640,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301546800,3.197e-05,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301547198,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301548322,3.197e-05,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301548937,3.197e-05,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301549520,3.197e-05,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766301549940,3.197e-05,88245.0,88215.0,0.1461]
["bitfinex","BTCUSD",1766301549941,0.12311,88236.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766301550143,0.28558,88233.0,88223.0,0.03405602]
["bitfinex","BTCUSD",1766301550323,0.28558,88233.0,88223.0,0.03973602]
["bitfinex","BTCUSD",1766301550736,0.12311,88232.0,88223.0,0.03973602]
["bitfinex","BTCUSD",1766301550944,0.12311,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766301551137,0.12311,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766301551481,0.12311,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301551827,0.12311,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766301551828,0.12311,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766301553892,0.12311,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301554092,0.16247,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766301554322,0.16247,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301554960,0.12879,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301555259,0.12879,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301555410,0.12879,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301556063,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301556204,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301557123,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301557652,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301557856,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301558487,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301559093,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301560847,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301561292,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301561832,0.00568,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301562036,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301564208,0.00568,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766301565113,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301565462,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301565856,0.00568,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301566306,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301570844,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301571143,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301571342,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301571786,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301580979,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301584237,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766301584414,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301586659,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301586826,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301587025,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301588969,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301590998,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301596892,0.00568,88236.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766301597341,0.00568,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301598494,0.00568,88239.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301599856,0.00568,88239.0,88228.0,0.0023]
["bitfinex","BTCUSD",1766301600653,0.00568,88239.0,88228.0,0.01363427]
["bitfinex","BTCUSD",1766301601848,0.00568,88239.0,88228.0,0.0023]
["bitfinex","BTCUSD",1766301602233,0.000549,88228.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301602456,0.12171,88232.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766301602689,0.16918,88225.0,88220.0,0.00035825]
["bitfinex","BTCUSD",1766301602883,0.12171,88224.0,88218.0,0.1]
["bitfinex","BTCUSD",1766301603087,0.12206841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301605368,0.28793841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301605608,0.11871,88223.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301609605,0.118224,88223.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301609807,0.16622841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301610830,0.00035841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301612160,0.00035841,88224.0,88218.0,0.11701555]
["bitfinex","BTCUSD",1766301612520,0.00035841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301613707,0.00035841,88224.0,88218.0,0.11701555]
["bitfinex","BTCUSD",1766301614615,0.00035841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301620421,0.00035841,88224.0,88218.0,0.11701555]
["bitfinex","BTCUSD",1766301621670,0.00035841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301621869,0.00035841,88224.0,88218.0,0.11701555]
["bitfinex","BTCUSD",1766301624116,0.00035841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301624436,0.00035841,88224.0,88218.0,0.11701555]
["bitfinex","BTCUSD",1766301624583,0.00035841,88224.0,88218.0,0.10568]
["bitfinex","BTCUSD",1766301624784,0.15945306,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766301625095,0.15945306,88232.0,88227.0,4.468e-05]
["bitfinex","BTCUSD",1766301630467,0.07820494,88233.0,88227.0,4.468e-05]
["bitfinex","BTCUSD",1766301636561,0.19591494,88233.0,88227.0,4.468e-05]
["bitfinex","BTCUSD",1766301640676,0.07820494,88233.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301649560,0.19591494,88233.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301652688,0.11771,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301652980,0.15931,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301653193,0.27702,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301653392,0.11771,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301660348,0.00568,88233.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301660526,0.07252494,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301663614,4.78e-06,88234.0,88232.0,0.000192]
["bitfinex","BTCUSD",1766301663768,3.197e-05,88245.0,88232.0,0.000192]
["bitfinex","BTCUSD",1766301663769,0.00568,88238.0,88232.0,0.000192]
["bitfinex","BTCUSD",1766301664120,0.0035,88238.0,88232.0,0.000192]
["bitfinex","BTCUSD",1766301664245,0.0035,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301664646,0.0035,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301664872,0.0035,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301665239,0.0035,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301665443,0.0035,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301665864,0.0035,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301666487,0.0035,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301667291,0.0035,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301667695,0.0035,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766301668799,0.0035,88238.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301669007,0.000357,88229.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301669425,0.12466,88234.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301669824,0.01133337,88235.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301670138,0.12466,88230.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301671330,0.1486,88230.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301671567,0.12466,88229.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301673171,0.18133083,88229.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301673965,0.15993401,88230.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301679440,0.1486,88230.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301684463,0.01133388,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301685369,0.00568,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301686639,0.13933375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301687615,0.01133388,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301690122,0.13933375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301690761,0.01133388,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301690965,0.13933375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301691398,0.01133388,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301691564,0.13933375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301693091,0.01701375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301693459,0.01133388,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301694178,0.01133401,88230.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301694979,0.01133388,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301696112,0.01701375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301696417,0.00568,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301699369,0.01701375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301699597,0.00568,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301704244,0.01701375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301704459,0.00568,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301704621,0.01701375,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301705651,0.00568,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301707636,0.00568,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301708333,0.005488,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301709980,0.002108,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301720486,0.00045947,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301723111,0.07252494,88231.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301731235,0.00045947,88232.0,88227.0,0.01133907]
["bitfinex","BTCUSD",1766301733901,0.00045947,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301734958,0.00045947,88232.0,88227.0,0.01133907]
["bitfinex","BTCUSD",1766301735159,0.00045947,88232.0,88227.0,4.68e-06]
["bitfinex","BTCUSD",1766301738786,0.00568,88237.0,88227.0,0.01133907]
["bitfinex","BTCUSD",1766301738984,0.00568,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301739188,0.00568,88237.0,88227.0,0.01133907]
["bitfinex","BTCUSD",1766301739593,0.00568,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766301740566,0.00568,88237.0,88227.0,0.01133907]
["bitfinex","BTCUSD",1766301741267,0.00568,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766301741464,0.00568,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301746974,0.00568,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301748379,0.00568,88237.0,88231.0,0.02493454]
["bitfinex","BTCUSD",1766301748613,0.00568,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301748812,0.00568,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301749375,0.00568,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301750077,0.00568,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301750428,0.00568,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766301750832,0.00568,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766301751206,0.00568,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766301751373,0.00568,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301752370,0.00568,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301752573,0.00568,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301752775,0.00568,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301754458,0.01133465,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766301754709,0.12105,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766301754710,0.08727324,88261.0,88241.0,0.06799541]
["bitfinex","BTCUSD",1766301754882,0.03405223,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301755379,0.03405223,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766301755786,0.03405223,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301758264,0.03405223,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766301758999,0.03405223,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301761102,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766301761337,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766301761534,0.12687,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766301761739,0.01133247,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766301762035,0.01133247,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301762432,0.01133247,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766301763532,0.01133247,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301764621,0.01133247,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766301766169,0.01133247,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301767191,0.01133247,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766301767489,0.01133247,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766301768805,0.01133247,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766301769187,0.01133247,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301769387,0.01133247,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766301769709,0.01133247,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766301770563,0.01133247,88253.0,88243.0,0.06799405]
["bitfinex","BTCUSD",1766301770766,0.20065879,88264.0,88243.0,0.06799405]
["bitfinex","BTCUSD",1766301770767,0.14401,88264.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766301770990,0.07252494,88265.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766301771168,0.07252494,88265.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766301771169,0.00568,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766301771369,0.00568,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766301771571,0.00568,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766301771798,0.00568,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766301772001,0.00568,88261.0,88249.0,0.03404917]
["bitfinex","BTCUSD",1766301772158,0.000549,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766301772358,0.000549,88249.0,88247.0,0.03404917]
["bitfinex","BTCUSD",1766301772556,0.00568,88261.0,88247.0,0.03404917]
["bitfinex","BTCUSD",1766301774351,0.01701003,88261.0,88247.0,0.03404917]
["bitfinex","BTCUSD",1766301774553,0.00568,88261.0,88247.0,0.03404917]
["bitfinex","BTCUSD",1766301776863,0.01701003,88261.0,88247.0,0.03404917]
["bitfinex","BTCUSD",1766301777074,0.00568,88261.0,88247.0,0.03404917]
["bitfinex","BTCUSD",1766301779591,0.0113308,88255.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301779760,0.01133093,88254.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301780210,0.0113308,88255.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301780373,0.01133093,88254.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301780656,0.01133041,88258.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301784086,0.12119,88256.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301784740,0.07252494,88251.0,88247.0,0.03350017]
["bitfinex","BTCUSD",1766301784920,0.11531,88250.0,88247.0,1.7e-07]
["bitfinex","BTCUSD",1766301785374,0.11531,88250.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766301788813,0.20936494,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766301796924,0.20936494,88251.0,88244.0,0.01701311]
["bitfinex","BTCUSD",1766301797987,0.07252494,88251.0,88244.0,3.11e-06]
["bitfinex","BTCUSD",1766301798209,0.25215,88250.0,88244.0,3.11e-06]
["bitfinex","BTCUSD",1766301798573,0.07252494,88251.0,88242.0,0.01701272]
["bitfinex","BTCUSD",1766301798848,0.07252494,88251.0,88242.0,0.00568272]
["bitfinex","BTCUSD",1766301799070,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301799277,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301799820,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301800029,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301800230,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301801019,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301801218,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301801414,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301801626,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301802049,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301802328,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301802536,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301803783,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301803939,0.07252494,88251.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301804139,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301804591,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301804988,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301805242,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301806273,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301806902,0.11531,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301807108,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301807574,0.25215,88250.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301807814,0.07252494,88251.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301808141,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301808347,0.07252494,88251.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301808758,0.25215,88250.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301809122,0.25215,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301809255,0.07252494,88251.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301809454,0.25215,88250.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301809656,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301810003,0.24739,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301810447,0.07252494,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301810619,0.24739,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301811460,0.24739,88250.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301811723,0.24739,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766301812004,0.07252494,88251.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766301812234,0.07252494,88251.0,88240.0,2.72e-06]
["bitfinex","BTCUSD",1766301812440,0.07252494,88251.0,88230.0,2.13e-06]
["bitfinex","BTCUSD",1766301812441,0.13319,88238.0,88230.0,2.13e-06]
["bitfinex","BTCUSD",1766301812656,0.1142,88232.0,88226.0,0.02834544]
["bitfinex","BTCUSD",1766301812866,0.24739,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766301813075,0.24739,88236.0,88226.0,4.68e-06]
["bitfinex","BTCUSD",1766301813279,0.24739,88234.0,88226.0,0.0113392]
["bitfinex","BTCUSD",1766301813487,0.02834544,88235.0,88226.0,4.68e-06]
["bitfinex","BTCUSD",1766301813695,0.24739,88236.0,88226.0,0.0113392]
["bitfinex","BTCUSD",1766301813898,0.07252494,88237.0,88226.0,0.0113392]
["bitfinex","BTCUSD",1766301814105,0.13319,88232.0,88226.0,0.0113392]
["bitfinex","BTCUSD",1766301814309,0.24739,88228.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766301814533,0.1142,88226.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766301814940,0.1142,88226.0,88221.0,0.06133516]
["bitfinex","BTCUSD",1766301815142,0.12467,88225.0,88221.0,0.05573276]
["bitfinex","BTCUSD",1766301815362,0.12467,88224.0,88221.0,2.76e-06]
["bitfinex","BTCUSD",1766301815569,0.12467,88223.0,88220.0,0.01701529]
["bitfinex","BTCUSD",1766301815783,0.1247593,88223.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766301815988,0.1247593,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301816190,0.12467,88222.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766301816401,0.12467,88222.0,88218.0,0.00231]
["bitfinex","BTCUSD",1766301817025,0.12467,88221.0,88218.0,0.00231]
["bitfinex","BTCUSD",1766301825049,0.000549,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301825255,0.12467,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301825433,0.12467,88219.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301827579,0.12467,88219.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301830641,0.12467,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301830978,0.12467,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301831180,0.12467,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301832353,0.12467,88219.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301832912,0.12467,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301834119,0.12467,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301834316,0.12467,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301835334,0.10622522,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301836433,0.10622522,88219.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301838482,0.12467,88217.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301839744,0.12467,88217.0,88215.0,0.0566797]
["bitfinex","BTCUSD",1766301840646,0.12945,88218.0,88215.0,0.06801564]
["bitfinex","BTCUSD",1766301841662,0.12945,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301842067,0.12945,88218.0,88215.0,0.06801522]
["bitfinex","BTCUSD",1766301842303,0.12467,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301842541,0.01710536,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766301842749,0.01710536,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301842959,8.93e-05,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301843601,8.93e-05,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301843809,8.93e-05,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301844041,8.93e-05,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301844195,8.93e-05,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301845003,8.93e-05,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301845350,0.1094105,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301845526,0.2312705,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301846095,0.2312705,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301846934,0.2312705,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301847349,0.2312705,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301847538,0.2312705,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301847733,0.2312705,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766301847939,0.2312705,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301849191,0.2312705,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301849400,0.2312705,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301849800,0.2312705,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301849995,0.2312705,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301850531,0.23115715,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301851905,0.23115715,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301852133,0.12186,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301852349,0.12186,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301852562,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301853771,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301853929,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301854535,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301855095,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301856694,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301857337,0.12186,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301859809,0.12186,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301864585,0.12186,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301865065,0.12186,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301865263,0.12186,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301866313,0.12186,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301866938,0.12186,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301868111,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301869634,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301871660,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301872855,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301874266,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301874490,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301875281,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301875440,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301876193,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301876968,0.11463,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301877174,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301878262,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301878486,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301878691,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301878887,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301879104,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301881480,0.11463,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301881667,0.11463,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301882067,0.11096496,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301882283,0.37372905,88240.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301882284,0.12712,88236.0,88222.0,0.06801024]
["bitfinex","BTCUSD",1766301882488,0.14413581,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766301882720,0.14413581,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766301883492,0.15546918,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301884054,0.14413581,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301884413,0.11604,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301884721,0.02834918,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301884722,0.000549,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301884920,0.11604,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301885246,0.11604,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301885446,0.11604,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301885888,0.11604,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301886536,0.11604,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301887542,0.11604,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301888054,0.11604,88225.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301888261,0.11604,88225.0,88214.0,0.01737447]
["bitfinex","BTCUSD",1766301889102,0.11604,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301890423,0.11604,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301891176,0.11604,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301891493,0.12712,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301891679,0.11604,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301891840,0.11604,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301892782,0.11604,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301892935,0.11604,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301895133,0.11604,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301897507,0.11604,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301897725,0.11604,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301898179,0.11604,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301899394,0.12712,88223.0,88214.0,0.00603841]
["bitfinex","BTCUSD",1766301899622,0.00568,88230.0,88214.0,0.01737447]
["bitfinex","BTCUSD",1766301899623,0.24316,88221.0,88214.0,0.01737447]
["bitfinex","BTCUSD",1766301900132,0.24316,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301901036,0.24316,88221.0,88214.0,0.01737447]
["bitfinex","BTCUSD",1766301901214,0.24316,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301903783,0.24316,88221.0,88214.0,0.01737447]
["bitfinex","BTCUSD",1766301903970,0.24316,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301905090,0.24316,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301905470,0.24316,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301907522,0.24316,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301907698,0.24316,88221.0,88214.0,0.01737447]
["bitfinex","BTCUSD",1766301907699,0.000549,88216.0,88214.0,0.00603841]
["bitfinex","BTCUSD",1766301908005,0.24316,88221.0,88214.0,0.00603841]
["bitfinex","BTCUSD",1766301908162,0.12086,88220.0,88214.0,0.00603841]
["bitfinex","BTCUSD",1766301908701,0.12086,88220.0,88214.0,0.00596441]
["bitfinex","BTCUSD",1766301909831,0.01133452,88226.0,88214.0,0.00596441]
["bitfinex","BTCUSD",1766301909832,0.12086,88217.0,88214.0,4.41e-06]
["bitfinex","BTCUSD",1766301910037,0.12086,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766301910339,0.12121841,88215.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301910541,0.00035841,88215.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301910716,0.00568,88225.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766301910925,0.07252494,88222.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766301912308,0.07252494,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301914443,0.07252494,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301914878,0.00568,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301914879,0.12086,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301915334,0.23915,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301915971,0.23915,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301916526,0.23915,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301916855,0.23915,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301917342,0.23915,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301918105,0.12086,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301918301,0.12086,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301918510,0.12086,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301922553,0.12086,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301922894,0.12086,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301924302,0.12086,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301924523,0.12086,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766301926259,0.12086,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766301926690,0.000549,88219.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301926873,0.12086,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301927006,0.12086,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766301927218,0.12086,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301927657,0.12086,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301928626,0.000549,88217.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301928814,7.372e-05,88217.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301928962,0.12086,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301929701,0.12086,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766301930880,0.12086,88221.0,88216.0,8.93e-05]
["bitfinex","BTCUSD",1766301931104,0.11302,88219.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301931521,0.11302,88219.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301933218,0.11302,88219.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301933745,0.11302,88219.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301935969,0.11302,88219.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301936201,0.11302,88219.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301952435,0.11302,88219.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301962730,0.11302,88219.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301963017,0.11807,88220.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301964342,0.11807,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301964548,0.11807,88220.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301964684,0.11807,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301967419,0.11807,88220.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301967818,0.11807,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301968217,0.11807,88220.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301969040,0.11807,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301969464,0.11807,88220.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301970310,0.11807,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766301970681,0.11807,88220.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301970888,0.11807,88220.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301972593,0.01133619,88222.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301973878,0.01133619,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766301974087,0.01133619,88222.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301992688,0.12667619,88222.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301993091,0.11534,88222.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301993292,0.01133619,88221.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766301993954,0.12667619,88221.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766302002178,0.00568,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302002325,0.1301,88225.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302002530,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302002737,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302003363,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302003569,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302005411,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302005709,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302006974,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302007241,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302007642,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302008278,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302009122,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302009279,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302010724,0.01701606,88222.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766302010898,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302011327,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302011503,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302013185,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302014052,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302014258,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302017671,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302017879,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302018394,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302018788,0.01701606,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302019188,0.01701606,88222.0,88219.0,0.00673041]
["bitfinex","BTCUSD",1766302020059,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302020215,0.01701606,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302020416,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302020639,0.01701606,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302020959,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302021456,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302021685,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302021836,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302022606,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302023228,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302023456,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302024375,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302024780,0.01701606,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302024917,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302025960,0.000549,88217.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302026192,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302026856,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302027581,0.01701606,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302027778,7.4e-05,88217.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302028014,0.01701606,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302028533,0.01576078,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302029309,7.4e-05,88217.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302029544,0.01576078,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302030253,0.01576078,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302030913,0.01576078,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302031209,0.01576078,88222.0,88216.0,1.63e-05]
["bitfinex","BTCUSD",1766302032099,0.01576078,88222.0,88216.0,0.01135211]
["bitfinex","BTCUSD",1766302032654,0.01576078,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302033255,0.01576078,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302033732,0.01576078,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302034128,0.01521178,88222.0,88219.0,0.06801242]
["bitfinex","BTCUSD",1766302034344,0.1301,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302034640,0.03405973,88224.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302034843,0.03405973,88224.0,88222.0,0.06800962]
["bitfinex","BTCUSD",1766302035462,0.00568,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302035663,0.11584,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302035822,0.00568,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766302036443,0.00568,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302036766,0.00568,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766302037513,0.11584,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302037790,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302038801,0.00568,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766302039131,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302039752,0.00568,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302040163,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302040684,0.00055,88231.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302040890,0.00568,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302041491,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302041714,0.00568,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302042220,0.00055,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302042599,0.12152,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302043039,0.12152,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302043385,0.12152,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302044031,0.12152,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302044246,0.12152,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302044455,0.12152,88238.0,88227.0,0.06800601]
["bitfinex","BTCUSD",1766302044653,0.07252494,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302044897,0.07252494,88237.0,88225.0,0.06800783]
["bitfinex","BTCUSD",1766302045281,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302045482,0.18836494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302045725,0.18836494,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302046537,0.18836494,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302046853,0.00055,88230.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766302047051,0.00055,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302047253,0.11338,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302047454,0.11338,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766302047674,0.12502,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302047864,0.12502,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302048160,0.2384,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302048372,0.12502,88231.0,88226.0,0.07368679]
["bitfinex","BTCUSD",1766302048740,0.12502,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302048954,0.11338,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302049804,0.2384,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302050003,0.11338,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302051392,0.11001,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302052379,0.12502,88235.0,88230.0,0.06800395]
["bitfinex","BTCUSD",1766302052825,0.12502,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302055100,0.12502,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302056082,0.12502,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302056498,0.12502,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302057804,0.12502,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302057982,0.12502,88235.0,88229.0,0.06800484]
["bitfinex","BTCUSD",1766302058390,0.12502,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302059232,0.12502,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302059453,0.12502,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302061247,0.24068,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302061998,0.240131,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766302064542,0.000549,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302065071,0.11566,88232.0,88220.0,0.31701409]
["bitfinex","BTCUSD",1766302065206,0.11566,88232.0,88229.0,4.37e-06]
["bitfinex","BTCUSD",1766302065414,0.11566,88232.0,88229.0,0.01133851]
["bitfinex","BTCUSD",1766302066668,0.11566,88232.0,88229.0,0.06800874]
["bitfinex","BTCUSD",1766302067866,0.11566,88232.0,88229.0,0.01133851]
["bitfinex","BTCUSD",1766302068074,0.11566,88232.0,88229.0,0.06800874]
["bitfinex","BTCUSD",1766302070529,0.11566,88232.0,88229.0,0.01133851]
["bitfinex","BTCUSD",1766302073006,0.00054463,88229.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766302073209,0.00054463,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302073618,0.11566,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302074164,0.11566,88232.0,88222.0,0.05667504]
["bitfinex","BTCUSD",1766302074165,0.11566,88229.0,88218.0,0.01133427]
["bitfinex","BTCUSD",1766302074367,0.11566,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302074571,0.23664,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302074797,0.23664,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302075361,0.21819439,88225.0,88222.0,0.06800967]
["bitfinex","BTCUSD",1766302075617,0.21819439,88225.0,88223.0,0.05667399]
["bitfinex","BTCUSD",1766302075776,0.12098,88225.0,88223.0,0.05667399]
["bitfinex","BTCUSD",1766302076141,0.12098,88225.0,88222.0,0.06800967]
["bitfinex","BTCUSD",1766302076547,0.12098,88225.0,88222.0,0.06464967]
["bitfinex","BTCUSD",1766302079117,0.12098,88225.0,88222.0,0.00797504]
["bitfinex","BTCUSD",1766302079348,0.12098,88225.0,88223.0,0.05667456]
["bitfinex","BTCUSD",1766302079549,0.12098,88225.0,88222.0,0.00797504]
["bitfinex","BTCUSD",1766302081111,0.12098,88225.0,88223.0,0.05667456]
["bitfinex","BTCUSD",1766302081923,0.000545,88223.0,88220.0,0.06801114]
["bitfinex","BTCUSD",1766302082282,0.12098,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302082491,0.12098,88223.0,88216.0,0.06127879]
["bitfinex","BTCUSD",1766302082691,0.11566,88220.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766302083030,0.000545,88217.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766302083205,0.000545,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766302083413,0.12098,88216.0,88211.0,0.03405888]
["bitfinex","BTCUSD",1766302083610,0.11566,88215.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766302084461,0.11566,88215.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766302084859,0.11566,88215.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766302085265,0.09721285,88215.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766302085674,0.09721285,88215.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766302090457,0.09721285,88215.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766302091077,0.09721285,88215.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766302092794,0.09721285,88215.0,88212.0,0.01701632]
["bitfinex","BTCUSD",1766302093622,0.12098,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766302096319,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766302096550,0.12387,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302096706,0.12387,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302098251,0.12387,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302099716,0.12387,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302100340,0.12387,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302101239,0.12387,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302101412,0.12387,88222.0,88217.0,0.01128568]
["bitfinex","BTCUSD",1766302101737,0.12387,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302103553,0.12387,88222.0,88217.0,0.01128568]
["bitfinex","BTCUSD",1766302103944,0.12387,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302104772,0.12387,88222.0,88217.0,0.01128568]
["bitfinex","BTCUSD",1766302105594,0.12387,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302106724,0.12387,88222.0,88217.0,0.01128568]
["bitfinex","BTCUSD",1766302106949,0.12387,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302107075,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302109539,0.00568,88222.0,88217.0,0.01128568]
["bitfinex","BTCUSD",1766302109766,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302116713,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302117074,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302118427,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302118770,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302119474,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302119678,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302119879,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302121726,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302122106,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302122303,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302123371,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302125905,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302126089,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302126334,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302127621,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302127825,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302128128,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302128778,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302129503,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302129682,0.12413,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302129889,0.24391,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302130291,0.11845,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302130496,0.11845,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302130677,0.11845,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302139167,0.11845,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302139592,0.11845,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302140099,0.23823,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302142645,0.23823,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302143170,0.23823,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302143285,0.000545,88217.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302143511,0.23664014,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302146341,0.23664014,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302147044,0.23664014,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302147246,0.23664014,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302147491,0.23664014,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302147665,0.23664014,88221.0,88216.0,0.06801483]
["bitfinex","BTCUSD",1766302147864,0.23664014,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302148101,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302149806,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302149971,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302150367,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302151809,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302152009,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302152458,0.00568,88222.0,88219.0,0.06801197]
["bitfinex","BTCUSD",1766302153193,0.00568,88222.0,88221.0,0.05667584]
["bitfinex","BTCUSD",1766302153528,0.00568,88222.0,88219.0,0.06801197]
["bitfinex","BTCUSD",1766302159949,0.000549,88219.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302160148,8.567e-05,88219.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302160614,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302166709,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302169567,8.5e-05,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302170276,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302171515,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302172161,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302174089,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302186449,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302186650,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302189755,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302189960,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302190565,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302191724,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302192955,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302193575,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302193793,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302195477,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302198383,0.00568,88222.0,88200.0,4.50628871]
["bitfinex","BTCUSD",1766302198384,0.23888,88217.0,88200.0,4.50628871]
["bitfinex","BTCUSD",1766302198554,0.31708222,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766302198762,0.23888,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302198894,0.23888,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766302199350,0.23888,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302199891,0.23888,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766302200913,0.00969914,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302201245,0.00969914,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302201896,0.00568,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302202113,0.00568,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302202267,0.10658707,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766302202471,0.23888,88215.0,88200.0,4.49495085]
["bitfinex","BTCUSD",1766302202670,0.08386075,88216.0,88200.0,4.50628871]
["bitfinex","BTCUSD",1766302202849,0.08386075,88216.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302202850,0.12482,88213.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302203056,0.03406321,88214.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766302203057,0.11406,88210.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766302203250,0.23888,88207.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766302203454,0.23888,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302204058,0.23888,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766302204313,0.23888,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302204893,0.23888,88207.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302205529,0.23888,88207.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766302205751,0.23888,88207.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302206178,0.23888,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302207245,0.23888,88207.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302207677,0.23888,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302208132,0.23888,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302208364,0.23888,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766302211112,0.23888,88207.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302211805,0.23888,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302212028,0.23888,88207.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766302212243,0.23888,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302213772,0.10658815,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302213983,0.24253,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766302214211,0.24253,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766302214436,0.10658815,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302214659,0.24253,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302214886,0.10658815,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302215608,0.24253,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302215826,0.10658815,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302216046,0.24253,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302216263,0.10658815,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302216481,0.24253,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302216889,0.10658815,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766302217105,0.12355,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302217971,0.12355,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302218635,0.12345,88215.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302218811,0.24243,88215.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302219019,0.25376735,88215.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302219841,0.25376735,88215.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302220717,0.13031735,88215.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302220963,0.12355,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302223426,0.12355,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302223644,0.01133735,88213.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302224294,0.12355,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302224750,0.12355,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302225568,0.12355,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302225746,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302227194,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302227795,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302229311,0.24104,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302229511,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302229871,0.24104,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302230805,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302231017,0.24104,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302231439,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302232247,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302234672,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302234888,0.24104,88214.0,88206.0,0.06838034]
["bitfinex","BTCUSD",1766302235683,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302237227,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302237407,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302238171,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302239569,0.24104,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302239881,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302240865,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302241074,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302241699,0.24104,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302242409,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302242608,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302242934,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302244709,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302245501,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302246348,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302248061,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302249184,0.24104,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302249346,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302251061,0.24104,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302254238,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302254922,0.24104,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302255266,0.24104,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302255981,0.24104,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302260254,0.24104,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302260455,0.24104,88214.0,88206.0,0.0116955]
["bitfinex","BTCUSD",1766302261429,0.24104,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302261627,0.0116955,88215.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302261840,0.24383,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302262055,0.12194,88213.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302266353,0.23903,88213.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302269071,0.0116955,88215.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302269218,0.01133606,88214.0,88206.0,0.00035841]
["bitfinex","BTCUSD",1766302269383,0.01133658,88210.0,88200.0,4.49495085]
["bitfinex","BTCUSD",1766302269584,0.11709,88203.0,88200.0,3.11807264]
["bitfinex","BTCUSD",1766302269829,0.11709,88203.0,88200.0,2.61799264]
["bitfinex","BTCUSD",1766302270035,0.11709,88203.0,88200.0,2.49295264]
["bitfinex","BTCUSD",1766302270810,0.03406746,88204.0,88200.0,2.49295264]
["bitfinex","BTCUSD",1766302275042,0.00568,88205.0,88200.0,2.49295264]
["bitfinex","BTCUSD",1766302275248,0.03974746,88205.0,88200.0,2.49295264]
["bitfinex","BTCUSD",1766302283328,0.00568,88205.0,88200.0,2.49295264]
["bitfinex","BTCUSD",1766302289700,0.00568,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302321972,0.005131,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302327966,0.00014825,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302328965,0.00014825,88205.0,88200.0,2.50439794]
["bitfinex","BTCUSD",1766302329992,0.00014825,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302405671,0.01148457,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302413259,0.01148457,88205.0,88200.0,2.50439794]
["bitfinex","BTCUSD",1766302413436,0.01148457,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302442286,0.00014825,88205.0,88200.0,2.49306008]
["bitfinex","BTCUSD",1766302442686,0.03406746,88207.0,88203.0,0.0680243]
["bitfinex","BTCUSD",1766302442950,0.00568,88214.0,88208.0,0.11368]
["bitfinex","BTCUSD",1766302443151,0.00568,88214.0,88208.0,0.12501684]
["bitfinex","BTCUSD",1766302443924,0.00568,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302444895,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302445251,0.00568,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302446895,0.00568,88214.0,88205.0,0.15380722]
["bitfinex","BTCUSD",1766302450716,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302458770,0.00503521,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302461153,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302461579,0.00503521,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302462317,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302463616,0.00503521,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302464546,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302465088,0.00503521,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302465690,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302466057,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302466197,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302469781,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302470345,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302470549,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302471747,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302472161,0.00503521,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302472299,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302474750,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302475781,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302476386,0.00503521,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302478160,0.00503521,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302481196,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302482188,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302482414,0.00513,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302484818,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302487092,0.00513,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302487531,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302487830,0.00513,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302488099,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302488317,0.00513,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302488497,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302490570,0.00513,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302490777,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302493751,0.00513,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302495137,0.00513,88213.0,88205.0,0.21049318]
["bitfinex","BTCUSD",1766302495138,0.00513,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302495355,0.00513,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302495961,0.00513,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302496371,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302497066,0.00513,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302501389,0.00513,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302502880,0.00513,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302503824,0.00513,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302504006,0.00513,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302507482,0.00513,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302510971,0.00513,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302511110,0.000549,88207.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302511507,0.00513,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302511712,0.00568,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302512935,0.00568,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302513141,0.00568,88212.0,88209.0,0.01078771]
["bitfinex","BTCUSD",1766302516123,0.00568,88212.0,88209.0,0.06747074]
["bitfinex","BTCUSD",1766302517717,0.00568,88212.0,88209.0,0.01078771]
["bitfinex","BTCUSD",1766302518200,0.005131,88212.0,88209.0,0.0674707]
["bitfinex","BTCUSD",1766302539753,0.00472229,88212.0,88209.0,0.0674707]
["bitfinex","BTCUSD",1766302541222,0.00472229,88212.0,88209.0,0.01078771]
["bitfinex","BTCUSD",1766302551990,0.00472229,88212.0,88209.0,0.06747122]
["bitfinex","BTCUSD",1766302554265,0.00472229,88212.0,88209.0,0.01078771]
["bitfinex","BTCUSD",1766302567054,0.00472229,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302567325,0.00472229,88212.0,88207.0,0.06802118]
["bitfinex","BTCUSD",1766302567523,0.00472229,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302567728,0.00472229,88212.0,88209.0,0.01078771]
["bitfinex","BTCUSD",1766302569214,0.00472229,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302569408,0.00472229,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302569611,0.00472229,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302569953,0.01605925,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302570155,0.01605925,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302571091,0.01605925,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302571408,0.01605925,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302575327,0.01605925,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302575532,0.01605925,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302588924,0.01605925,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302589152,0.00055,88209.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302589542,0.01605925,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302592288,0.01605925,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302592506,0.01605925,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302601468,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302601667,0.00568,88213.0,88210.0,0.11723]
["bitfinex","BTCUSD",1766302602000,0.00568,88213.0,88211.0,0.11555]
["bitfinex","BTCUSD",1766302602145,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302603670,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302604276,0.00568,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766302604488,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302606124,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302606514,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302608609,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302609374,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302612974,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302613455,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302619449,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302619742,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302622590,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302622996,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302623643,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302623979,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302625215,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302626045,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302633001,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302633367,0.00568,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302634732,0.00568,88213.0,88208.0,0.06802076]
["bitfinex","BTCUSD",1766302635701,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302635881,0.01133696,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302636086,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302636286,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302638747,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302639603,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302640386,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302641615,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302651970,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302653791,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302654148,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302654450,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302655200,0.00568,88214.0,88208.0,0.0566842]
["bitfinex","BTCUSD",1766302655515,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302655716,0.03974402,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302656129,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302656359,0.01133696,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302659099,0.01133696,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302659580,0.01133696,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302659787,0.01133696,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302667857,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302669558,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302669732,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302670111,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302670819,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302671022,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302672242,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302672861,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302673064,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302674055,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302674459,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302674687,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302675152,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302676110,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302676250,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302676450,0.01701684,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302677308,0.01701684,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766302677909,0.00568,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766302678334,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302679132,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302681246,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302681446,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302681668,0.00568,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766302681872,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302682245,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302682481,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302683095,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302683834,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302684595,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302685509,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302688550,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302689918,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302690304,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302691482,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302691673,0.01701696,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302691867,0.01701696,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766302692068,0.01701696,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302692435,0.01701696,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302693491,0.01701696,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302693893,0.01646796,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302694271,0.01646796,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302695974,0.01646796,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302696131,0.01646796,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302696815,0.01133696,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302697071,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302697701,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302699037,0.00568,88214.0,88205.0,0.06802334]
["bitfinex","BTCUSD",1766302699193,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302699403,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302699795,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302700028,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302700254,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302700633,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302701022,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302701219,0.000549,88211.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302701735,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302701931,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302710111,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302710318,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302710676,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302711607,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302718589,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302718765,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302721665,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302721895,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302723377,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766302724038,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302724258,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302729118,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766302729331,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302730084,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302730393,0.00568,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766302730603,0.00568,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766302730816,0.06118675,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302730817,0.0306523,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302731015,0.0306523,88231.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766302731016,0.04198914,88244.0,88228.0,0.11268]
["bitfinex","BTCUSD",1766302731246,0.07252494,88237.0,88230.0,0.32845791]
["bitfinex","BTCUSD",1766302731636,0.07252494,88237.0,88229.0,0.04538923]
["bitfinex","BTCUSD",1766302731839,0.07252494,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302732249,0.07252494,88237.0,88230.0,0.03405509]
["bitfinex","BTCUSD",1766302733071,0.07252494,88237.0,88230.0,0.03350509]
["bitfinex","BTCUSD",1766302743536,0.07252494,88237.0,88212.0,0.15521096]
["bitfinex","BTCUSD",1766302743735,0.01133362,88233.0,88217.0,0.03405826]
["bitfinex","BTCUSD",1766302743951,0.01701375,88232.0,88213.0,0.07369688]
["bitfinex","BTCUSD",1766302744153,0.01701375,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302744365,0.05107201,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302744682,0.03973826,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302744883,0.00568,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302745140,0.03405826,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302745318,0.03065826,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302746478,0.03065826,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302746712,0.03065826,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302746868,0.03065826,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302747918,0.03065826,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302748138,0.03065826,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302749284,0.03065826,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302749467,0.03065826,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302749666,0.03065826,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302749868,0.03065826,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302750027,0.03065826,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302750456,0.03065826,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302750689,0.03065826,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302751709,0.03065826,88231.0,88221.0,0.06801085]
["bitfinex","BTCUSD",1766302752287,0.03065826,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302752620,0.03065826,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302753238,0.03065826,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302753448,0.03010926,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302753857,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302754056,0.03010926,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302754285,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302756099,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302756306,0.03010926,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302756690,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302757772,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302758443,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302758976,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302759416,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302759990,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302760209,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302760408,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302760849,0.03010926,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302761257,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302761458,0.03010926,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302761935,0.03010926,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302762380,0.03010926,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302762848,0.03010926,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302763011,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302764592,0.03010926,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302764816,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302765315,0.03010926,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302765516,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302765734,0.03010926,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302765886,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302766214,0.03010926,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302766598,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302766816,0.03010926,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302767021,0.03010926,88231.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766302767557,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302768605,0.03010926,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302769010,0.03010926,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302769417,0.03010926,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302769418,0.03010926,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302769868,0.03010926,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302770251,0.00568,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302771101,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302771318,0.00568,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302771687,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302772096,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302772415,0.00603869,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302772615,0.00603869,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302772819,0.00603869,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302774387,0.00603869,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302775458,0.00603869,88232.0,88219.0,0.04080096]
["bitfinex","BTCUSD",1766302775597,0.000549,88219.0,88218.0,0.04080096]
["bitfinex","BTCUSD",1766302775800,0.000549,88219.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766302775801,0.000549,88219.0,88216.0,0.04648096]
["bitfinex","BTCUSD",1766302775999,0.07252494,88223.0,88216.0,0.04648096]
["bitfinex","BTCUSD",1766302776211,0.07252494,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766302777205,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302779101,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302779525,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302779706,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302780339,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302780553,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302781383,0.07252494,88223.0,88214.0,0.04080096]
["bitfinex","BTCUSD",1766302781606,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302783664,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302784164,0.07252494,88223.0,88214.0,0.04080096]
["bitfinex","BTCUSD",1766302784564,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302785753,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302786382,0.07252494,88223.0,88214.0,0.04080096]
["bitfinex","BTCUSD",1766302787108,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302787977,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302788354,0.07252494,88223.0,88214.0,0.04080096]
["bitfinex","BTCUSD",1766302788535,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302789349,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302789561,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302789986,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302790929,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302792994,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302793173,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302793838,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302794238,0.07252494,88223.0,88214.0,0.04080096]
["bitfinex","BTCUSD",1766302794744,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302795138,0.07252494,88223.0,88214.0,0.10881678]
["bitfinex","BTCUSD",1766302795334,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302796096,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302796280,0.07252494,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302797173,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302797542,0.07252494,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302797710,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302798141,0.07252494,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302800559,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302800734,0.07252494,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766302800917,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302801420,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302802784,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302803287,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302803485,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302803669,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302803869,0.07252494,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766302804052,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302804751,0.07252494,88223.0,88214.0,0.05213702]
["bitfinex","BTCUSD",1766302805153,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302805790,0.07252494,88223.0,88215.0,0.0521369]
["bitfinex","BTCUSD",1766302806573,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302806778,0.07252494,88223.0,88215.0,0.0521369]
["bitfinex","BTCUSD",1766302807796,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302808004,0.07252494,88223.0,88215.0,0.0521369]
["bitfinex","BTCUSD",1766302809739,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302809938,0.07252494,88223.0,88215.0,0.0521369]
["bitfinex","BTCUSD",1766302810346,0.07252494,88223.0,88215.0,0.04080096]
["bitfinex","BTCUSD",1766302810749,0.07252494,88223.0,88215.0,0.0521369]
["bitfinex","BTCUSD",1766302811296,0.07252494,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766302813868,0.07252494,88223.0,88215.0,0.10881619]
["bitfinex","BTCUSD",1766302813869,0.07252494,88223.0,88215.0,0.0521369]
["bitfinex","BTCUSD",1766302814067,0.00568,88225.0,88223.0,0.00055]
["bitfinex","BTCUSD",1766302814754,0.00035869,88232.0,88225.0,0.13349465]
["bitfinex","BTCUSD",1766302814953,0.00035869,88232.0,88226.0,0.13349452]
["bitfinex","BTCUSD",1766302815097,0.00568,88231.0,88226.0,0.13349452]
["bitfinex","BTCUSD",1766302815307,0.00568,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766302815537,0.00568,88231.0,88223.0,0.05667456]
["bitfinex","BTCUSD",1766302815538,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302816377,0.00568,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302816700,0.00035869,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302816891,0.00568,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302817274,0.00513,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302817475,0.00568,88229.0,88226.0,0.11517]
["bitfinex","BTCUSD",1766302817657,0.00568,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302817858,0.00568,88229.0,88224.0,0.23733]
["bitfinex","BTCUSD",1766302818058,0.00035869,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302818253,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302818434,0.00568,88231.0,88225.0,0.23733]
["bitfinex","BTCUSD",1766302818638,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302819271,0.00568,88231.0,88225.0,0.11517]
["bitfinex","BTCUSD",1766302819968,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302820543,0.00568,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302821895,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302821896,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302822224,0.00568,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302822427,0.00568,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302827114,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302827453,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302827659,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302828017,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302828219,0.00568,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302829218,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302830470,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302831637,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302832647,0.00568,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766302832858,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766302833217,0.00568,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302833422,0.00568,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302833808,0.001099,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302834169,0.07252494,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302834364,0.07252494,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302834577,0.07252494,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302835022,0.07252494,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302836585,0.07252494,88223.0,88221.0,0.05667584]
["bitfinex","BTCUSD",1766302839376,0.07252494,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302849841,0.000549,88220.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302850486,0.07252494,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302852053,0.07252494,88223.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302853638,0.07252494,88223.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766302866379,0.000549,88222.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302866687,0.07252494,88223.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302867707,0.07252494,88223.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766302868494,0.07252494,88223.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302868670,0.001099,88222.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302868874,0.07252494,88223.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302869108,0.07252494,88223.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766302869458,0.07252494,88223.0,88220.0,0.06801113]
["bitfinex","BTCUSD",1766302872765,0.07252494,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302873828,0.07252494,88223.0,88219.0,0.01078642]
["bitfinex","BTCUSD",1766302874470,0.07252494,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302874677,0.07252494,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766302875510,0.07252494,88223.0,88219.0,0.00794542]
["bitfinex","BTCUSD",1766302877797,0.01133555,88229.0,88220.0,0.06801178]
["bitfinex","BTCUSD",1766302877985,0.07252494,88223.0,88219.0,0.00794542]
["bitfinex","BTCUSD",1766302878568,0.07252494,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302878720,0.07252494,88223.0,88219.0,0.00794542]
["bitfinex","BTCUSD",1766302878926,0.07252494,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302879381,0.07252494,88223.0,88219.0,0.00794542]
["bitfinex","BTCUSD",1766302880680,0.07252494,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766302882769,0.00055,88220.0,88217.0,0.04084876]
["bitfinex","BTCUSD",1766302882977,0.00055,88220.0,88215.0,0.04084876]
["bitfinex","BTCUSD",1766302883197,0.07252494,88223.0,88215.0,0.04084876]
["bitfinex","BTCUSD",1766302883653,0.07252494,88223.0,88214.0,0.04652876]
["bitfinex","BTCUSD",1766302883772,0.07252494,88223.0,88214.0,0.05786482]
["bitfinex","BTCUSD",1766302885220,0.07252494,88223.0,88217.0,0.05667841]
["bitfinex","BTCUSD",1766302885451,0.00568,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766302885648,0.00568,88225.0,88223.0,0.000549]
["bitfinex","BTCUSD",1766302885850,0.00568,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766302890368,0.00568,88226.0,88225.0,0.01188365]
["bitfinex","BTCUSD",1766302890501,0.00568,88226.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766302891732,0.00568,88226.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766302892342,0.00035869,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302892508,2.3e-07,88231.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302892705,0.01133527,88231.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302893329,0.00035869,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302894975,0.00035869,88232.0,88228.0,0.12978427]
["bitfinex","BTCUSD",1766302895377,0.00035869,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302895628,0.00035869,88232.0,88228.0,0.11845]
["bitfinex","BTCUSD",1766302895805,0.00035869,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766302896253,0.00035869,88232.0,88225.0,0.24970465]
["bitfinex","BTCUSD",1766302896956,0.00035869,88232.0,88225.0,0.23837]
["bitfinex","BTCUSD",1766302897155,0.00035869,88232.0,88225.0,0.24970465]
["bitfinex","BTCUSD",1766302898666,0.00035869,88232.0,88225.0,0.23782]
["bitfinex","BTCUSD",1766302899842,0.00264869,88233.0,88225.0,0.23782]
["bitfinex","BTCUSD",1766302900049,0.00269337,88233.0,88225.0,0.23782]
["bitfinex","BTCUSD",1766302902125,0.00269337,88233.0,88225.0,0.24915465]
["bitfinex","BTCUSD",1766302902329,0.00269337,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766302902938,0.00269337,88233.0,88225.0,0.24915465]
["bitfinex","BTCUSD",1766302903280,0.00269337,88233.0,88225.0,0.23782]
["bitfinex","BTCUSD",1766302904253,0.00269337,88233.0,88225.0,0.24915465]
["bitfinex","BTCUSD",1766302904599,4.468e-05,88233.0,88225.0,0.30582776]
["bitfinex","BTCUSD",1766302904796,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302905002,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302905245,0.005131,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302905795,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302905998,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302906478,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302908311,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302909348,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302909555,0.005131,88232.0,88227.0,0.12541439]
["bitfinex","BTCUSD",1766302911163,0.005131,88232.0,88227.0,0.11408]
["bitfinex","BTCUSD",1766302911368,0.005131,88232.0,88227.0,0.12541439]
["bitfinex","BTCUSD",1766302913427,0.005131,88232.0,88227.0,0.11408]
["bitfinex","BTCUSD",1766302913654,0.005131,88232.0,88227.0,0.12541439]
["bitfinex","BTCUSD",1766302913864,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302914723,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302917231,0.005131,88232.0,88229.0,0.06800471]
["bitfinex","BTCUSD",1766302917442,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302920052,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302920287,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302921537,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302922890,0.005131,88232.0,88227.0,0.12541439]
["bitfinex","BTCUSD",1766302923013,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302924759,0.005131,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302925344,0.005131,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302926163,0.00568,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302927259,0.00568,88232.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302927472,0.00568,88232.0,88230.0,0.13398401]
["bitfinex","BTCUSD",1766302927923,0.00568,88232.0,88230.0,0.12265]
["bitfinex","BTCUSD",1766302930228,0.00430148,88232.0,88230.0,0.12265]
["bitfinex","BTCUSD",1766302930438,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302932713,0.00430148,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302933124,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302933520,0.00430148,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302933750,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302935391,0.00430148,88232.0,88229.0,0.06800483]
["bitfinex","BTCUSD",1766302935593,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302937778,0.00430148,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302937977,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302940630,0.00430148,88232.0,88229.0,0.06800452]
["bitfinex","BTCUSD",1766302942626,0.00430148,88232.0,88229.0,0.06800474]
["bitfinex","BTCUSD",1766302953034,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302954120,0.000549,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302954300,0.00430148,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302955413,0.00430148,88232.0,88229.0,0.01078514]
["bitfinex","BTCUSD",1766302960141,0.00568,88234.0,88229.0,0.01078514]
["bitfinex","BTCUSD",1766302960312,0.0454,88245.0,88178.0,0.01]
["bitfinex","BTCUSD",1766302960313,0.00568,88239.0,88236.0,0.12960324]
["bitfinex","BTCUSD",1766302960573,0.05,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302960774,0.00568,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766302960901,0.00568,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766302961307,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302961513,0.00568,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766302961921,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302962126,0.00568,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766302962351,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302964203,0.00568,88245.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302964525,0.00568,88245.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302965149,0.00568,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766302965963,0.00568,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766302966164,0.00568,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766302966297,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302966512,0.00568,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766302967512,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302968346,0.00568,88245.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302968520,0.00568,88245.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302968906,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302969706,0.00568,88245.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302969882,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302970289,0.00568,88245.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302970649,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302970855,0.05,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302971060,0.00568,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302971682,0.00568,88244.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302971908,0.05,88246.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302972107,0.05,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302972580,0.00568,88245.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302972731,0.00568,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766302972929,0.00568,88244.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302973158,0.00568,88244.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302974504,0.00568,88244.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302975048,0.00568,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302976476,0.05,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302976816,0.00568,88243.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302977014,0.00568,88243.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302977515,0.05,88246.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302977732,0.00568,88242.0,88236.0,0.01169193]
["bitfinex","BTCUSD",1766302978920,0.00568,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302980126,0.05,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302980338,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766302982590,0.00568,88245.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302983007,0.07252494,88237.0,88236.0,0.00035869]
["bitfinex","BTCUSD",1766302984589,0.07252494,88237.0,88228.0,0.04652876]
["bitfinex","BTCUSD",1766302984590,0.07252494,88237.0,88228.0,0.04084876]
["bitfinex","BTCUSD",1766302984766,0.07252494,88237.0,88225.0,0.04084876]
["bitfinex","BTCUSD",1766302984966,0.07252494,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302985371,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302985573,0.07252494,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302985919,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302986191,0.07252494,88237.0,88225.0,0.09752155]
["bitfinex","BTCUSD",1766302986192,0.07252494,88237.0,88225.0,0.17502341]
["bitfinex","BTCUSD",1766302986339,0.07252494,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766302986799,0.07252494,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766302987432,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302988375,0.07252494,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302988574,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302990017,0.07252494,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302990950,0.07252494,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302991449,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302991669,0.07252494,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766302991814,0.07252494,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302992009,0.07252494,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766302992441,0.07252494,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302993507,0.07252494,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766302993921,0.07252494,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766302994333,0.07252494,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766302994738,0.07252494,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766302995346,0.07252494,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766302996228,0.07197594,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766302996451,0.07197594,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766302997273,0.07197594,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766302998318,0.07197594,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766302998515,0.07197594,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766302998793,0.07197594,88237.0,88234.0,0.06800098]
["bitfinex","BTCUSD",1766303000197,0.07197594,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766303005839,0.07197594,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766303006053,0.07197594,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766303006292,0.07197594,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766303006635,0.07197594,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766303009045,0.07197594,88237.0,88222.0,0.0613083]
["bitfinex","BTCUSD",1766303009207,0.07197594,88237.0,88200.0,2.49495262]
["bitfinex","BTCUSD",1766303009208,0.07252494,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766303009349,0.07252494,88223.0,88206.0,0.11925]
["bitfinex","BTCUSD",1766303009350,0.006229,88222.0,88206.0,0.11925]
["bitfinex","BTCUSD",1766303009550,0.006229,88222.0,88207.0,0.12239]
["bitfinex","BTCUSD",1766303009809,0.00568,88222.0,88208.0,0.12239]
["bitfinex","BTCUSD",1766303010011,0.03406224,88221.0,88208.0,0.12239]
["bitfinex","BTCUSD",1766303010258,0.03406224,88221.0,88209.0,0.13372671]
["bitfinex","BTCUSD",1766303010462,0.03406224,88221.0,88209.0,0.12239]
["bitfinex","BTCUSD",1766303010682,0.03406224,88221.0,88209.0,0.11403209]
["bitfinex","BTCUSD",1766303011093,0.03406224,88221.0,88209.0,0.1253688]
["bitfinex","BTCUSD",1766303011290,0.03406224,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766303011510,0.03406224,88221.0,88209.0,0.1253688]
["bitfinex","BTCUSD",1766303011763,0.03406224,88221.0,88209.0,0.1310488]
["bitfinex","BTCUSD",1766303011898,0.03406224,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766303012300,0.03406224,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766303012976,0.03406224,88221.0,88207.0,0.05668467]
["bitfinex","BTCUSD",1766303012977,0.04642239,88221.0,88194.0,0.03406224]
["bitfinex","BTCUSD",1766303013234,0.04642239,88221.0,88190.0,0.12239]
["bitfinex","BTCUSD",1766303013235,0.07252494,88207.0,88190.0,0.12239]
["bitfinex","BTCUSD",1766303013435,0.00568,88206.0,88190.0,0.12239]
["bitfinex","BTCUSD",1766303013639,0.01701709,88206.0,88190.0,0.12239]
["bitfinex","BTCUSD",1766303013858,0.03407067,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766303014099,0.03407067,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766303014306,0.03407067,88205.0,88200.0,2.41449887]
["bitfinex","BTCUSD",1766303015910,0.01133748,88203.0,88200.0,0.31149142]
["bitfinex","BTCUSD",1766303016094,0.05668786,88204.0,88153.0,0.0004]
["bitfinex","BTCUSD",1766303016095,0.101951,88163.0,88153.0,0.0004]
["bitfinex","BTCUSD",1766303016297,0.02214185,88169.0,88153.0,0.0004]
["bitfinex","BTCUSD",1766303016298,0.101951,88162.0,88153.0,0.0004]
["bitfinex","BTCUSD",1766303016707,0.101951,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766303016884,0.03408585,88161.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766303017332,0.03353685,88161.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766303017544,0.03353685,88161.0,88155.0,0.0023]
["bitfinex","BTCUSD",1766303019100,0.0108,88169.0,88155.0,0.0023]
["bitfinex","BTCUSD",1766303019303,0.07252494,88165.0,88155.0,0.0023]
["bitfinex","BTCUSD",1766303019517,0.101951,88162.0,88155.0,0.0023]
["bitfinex","BTCUSD",1766303021160,0.03353685,88168.0,88160.0,0.12619301]
["bitfinex","BTCUSD",1766303021377,0.07252494,88179.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766303021378,0.095667,88162.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766303022350,0.095667,88162.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766303026894,0.095667,88162.0,88161.0,0.00676242]
["bitfinex","BTCUSD",1766303029205,0.095667,88162.0,88161.0,0.00621342]
["bitfinex","BTCUSD",1766303029836,0.095118,88162.0,88161.0,0.00621342]
["bitfinex","BTCUSD",1766303030258,0.03408314,88170.0,88161.0,0.00621342]
["bitfinex","BTCUSD",1766303030453,0.03408314,88170.0,88161.0,0.005131]
["bitfinex","BTCUSD",1766303035702,0.03408314,88170.0,88169.0,0.00083495]
["bitfinex","BTCUSD",1766303035892,0.03408314,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303036107,0.01134069,88178.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303036316,0.0340831,88176.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303041512,0.01134005,88183.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303041513,0.07252494,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303041706,0.06638485,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303041888,0.06452414,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303042089,0.06173082,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303042296,0.06113646,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303042491,0.56113646,88170.0,88169.0,0.00113628]
["bitfinex","BTCUSD",1766303049224,0.56113646,88170.0,88169.0,0.00124372]
["bitfinex","BTCUSD",1766303057125,0.56113646,88170.0,88169.0,0.04664372]
["bitfinex","BTCUSD",1766303076575,0.10691943,88170.0,88169.0,0.29624372]
["bitfinex","BTCUSD",1766303076839,0.01133966,88186.0,88170.0,0.12053]
["bitfinex","BTCUSD",1766303077048,0.07252494,88175.0,88170.0,0.12053]
["bitfinex","BTCUSD",1766303084846,0.01133979,88185.0,88170.0,0.12053]
["bitfinex","BTCUSD",1766303085023,0.07252494,88175.0,88170.0,0.12053]
["bitfinex","BTCUSD",1766303093380,0.07252494,88175.0,88170.0,0.119981]
["bitfinex","BTCUSD",1766303099972,0.07252494,88175.0,88169.0,0.17571372]
["bitfinex","BTCUSD",1766303133743,0.01133953,88187.0,88175.0,0.000549]
["bitfinex","BTCUSD",1766303133914,0.07252494,88179.0,88177.0,0.31735939]
["bitfinex","BTCUSD",1766303134184,0.07252494,88179.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766303172378,0.07141894,88179.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766303194557,0.07086994,88179.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766303214825,0.07086994,88179.0,88176.0,0.005131]
["bitfinex","BTCUSD",1766303246887,0.03407931,88185.0,88176.0,0.005131]
["bitfinex","BTCUSD",1766303247088,0.22675267,88202.0,88189.0,0.12126]
["bitfinex","BTCUSD",1766303247089,0.01133786,88200.0,88189.0,0.12126]
["bitfinex","BTCUSD",1766303247398,0.01133786,88200.0,88190.0,0.17234]
["bitfinex","BTCUSD",1766303247399,0.07711718,88193.0,88190.0,0.17234]
["bitfinex","BTCUSD",1766303247828,0.07711718,88193.0,88190.0,0.0851516]
["bitfinex","BTCUSD",1766303248066,0.07711718,88193.0,88190.0,0.05108]
["bitfinex","BTCUSD",1766303248292,0.07711718,88193.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303248516,0.06265771,88193.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303248753,0.06265771,88193.0,88190.0,0.05108]
["bitfinex","BTCUSD",1766303249154,0.06265771,88193.0,88190.0,0.0851516]
["bitfinex","BTCUSD",1766303257984,0.06265771,88193.0,88190.0,0.05108]
["bitfinex","BTCUSD",1766303260322,0.01133761,88202.0,88190.0,0.05108]
["bitfinex","BTCUSD",1766303260506,0.01133786,88200.0,88190.0,0.05108]
["bitfinex","BTCUSD",1766303260704,0.01133799,88199.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303260903,0.01133786,88200.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303262700,0.00795773,88201.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303262907,0.01133786,88200.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303263488,0.01133799,88199.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303263693,0.01133786,88200.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303263946,0.01133799,88199.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303265914,0.07711718,88193.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303266202,0.06692754,88193.0,88191.0,0.0340716]
["bitfinex","BTCUSD",1766303266613,0.06692754,88193.0,88190.0,0.05108]
["bitfinex","BTCUSD",1766303266930,0.06692754,88193.0,88190.0,0.0851516]
["bitfinex","BTCUSD",1766303271770,0.06692754,88193.0,88190.0,0.0340716]
["bitfinex","BTCUSD",1766303271972,0.06692754,88193.0,88191.0,0.050531]
["bitfinex","BTCUSD",1766303272177,0.06692754,88193.0,88191.0,0.049981]
["bitfinex","BTCUSD",1766303282637,0.01133748,88203.0,88191.0,0.049981]
["bitfinex","BTCUSD",1766303282934,0.07711718,88193.0,88191.0,0.049981]
["bitfinex","BTCUSD",1766303283103,0.07601818,88193.0,88191.0,0.049981]
["bitfinex","BTCUSD",1766303285392,0.01133748,88203.0,88191.0,0.049981]
["bitfinex","BTCUSD",1766303285570,0.01133748,88203.0,88192.0,0.26508]
["bitfinex","BTCUSD",1766303285571,0.01133761,88202.0,88192.0,0.26508]
["bitfinex","BTCUSD",1766303285782,0.01133761,88202.0,88191.0,0.049981]
["bitfinex","BTCUSD",1766303286193,0.01133761,88202.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303286459,0.01133761,88202.0,88192.0,0.26508]
["bitfinex","BTCUSD",1766303286585,0.01133773,88201.0,88192.0,0.26508]
["bitfinex","BTCUSD",1766303286792,0.01133761,88202.0,88192.0,0.26508]
["bitfinex","BTCUSD",1766303287016,0.01133761,88202.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303287187,0.01133748,88203.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303287995,0.01133761,88202.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303288700,0.01133748,88203.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303289300,0.01133761,88202.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303289524,0.01133748,88203.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303290119,0.01133735,88204.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303290319,0.01133722,88205.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303291185,0.01133735,88204.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303291585,0.01133722,88205.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303292006,0.01133735,88204.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303293137,0.01133722,88205.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303293347,0.01133735,88204.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303299064,0.01133722,88205.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303303527,0.07252494,88207.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303303741,0.01133735,88204.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303305624,0.07252494,88207.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303305838,0.01133709,88206.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303306200,0.0838619,88207.0,88191.0,0.07265763]
["bitfinex","BTCUSD",1766303307573,0.0838619,88207.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303307788,0.01133709,88206.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303308015,0.0838619,88207.0,88191.0,0.07265763]
["bitfinex","BTCUSD",1766303308856,0.0838619,88207.0,88191.0,0.06131861]
["bitfinex","BTCUSD",1766303309561,0.0838619,88207.0,88191.0,0.07265763]
["bitfinex","BTCUSD",1766303310508,0.07252494,88207.0,88191.0,0.07265763]
["bitfinex","BTCUSD",1766303311072,0.07252494,88207.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766303311213,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303311547,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303312344,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303312965,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303313328,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303315264,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303315792,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303315978,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303316456,0.01133709,88206.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303317660,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303318044,0.01133709,88206.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303318418,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303318933,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303319168,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303319777,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303319970,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303320387,0.01133709,88206.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303321597,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303321788,0.0838619,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303322518,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303323561,0.07252494,88207.0,88193.0,0.05673876]
["bitfinex","BTCUSD",1766303324808,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303325925,0.07252494,88207.0,88193.0,0.05673876]
["bitfinex","BTCUSD",1766303328709,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303329555,0.07252494,88207.0,88193.0,0.05673876]
["bitfinex","BTCUSD",1766303330931,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303331509,0.07252494,88207.0,88193.0,0.05673876]
["bitfinex","BTCUSD",1766303333709,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303334320,0.07252494,88207.0,88193.0,0.05673876]
["bitfinex","BTCUSD",1766303335715,0.07252494,88207.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766303337734,0.07252494,88207.0,88193.0,0.05673876]
["bitfinex","BTCUSD",1766303337995,1.90351374,88260.0,88204.0,0.14577]
["bitfinex","BTCUSD",1766303337996,0.03031232,88216.0,88204.0,0.14577]
["bitfinex","BTCUSD",1766303338197,0.06106894,88226.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766303338198,0.07711718,88206.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766303338667,0.07711718,88206.0,88199.0,0.03064001]
["bitfinex","BTCUSD",1766303338886,0.07711718,88206.0,88200.0,0.03064001]
["bitfinex","BTCUSD",1766303339101,0.07711718,88206.0,88198.0,0.14849001]
["bitfinex","BTCUSD",1766303339316,0.07747562,88206.0,88201.0,0.05108]
["bitfinex","BTCUSD",1766303340773,0.07692662,88206.0,88201.0,0.05108]
["bitfinex","BTCUSD",1766303341165,0.07692662,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766303341368,0.07692662,88206.0,88201.0,0.05108]
["bitfinex","BTCUSD",1766303341547,0.07692662,88206.0,88201.0,0.06241773]
["bitfinex","BTCUSD",1766303341750,0.07692662,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766303341992,0.07692662,88206.0,88201.0,0.05108]
["bitfinex","BTCUSD",1766303342217,0.07692662,88206.0,88201.0,0.06241773]
["bitfinex","BTCUSD",1766303342714,0.00035844,88206.0,88204.0,0.17453677]
["bitfinex","BTCUSD",1766303343036,0.07711718,88226.0,88202.0,0.05668805]
["bitfinex","BTCUSD",1766303343037,0.07711718,88226.0,88218.0,0.12918555]
["bitfinex","BTCUSD",1766303343239,0.03406356,88233.0,88219.0,0.17638793]
["bitfinex","BTCUSD",1766303343368,0.01133324,88236.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303343369,0.08845067,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303343573,0.01133362,88233.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303343984,0.08845067,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303344178,0.01133362,88233.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303344617,0.08845067,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303345734,0.01133362,88233.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303345879,0.08845067,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303346917,0.01133362,88233.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303347151,0.08845067,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303349117,0.01138023,88233.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766303350765,0.01138023,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766303351026,0.01138023,88233.0,88221.0,0.0454]
["bitfinex","BTCUSD",1766303354122,0.001099,88221.0,88211.0,0.06138891]
["bitfinex","BTCUSD",1766303354335,0.07711718,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766303354543,0.07711718,88216.0,88212.0,0.00594]
["bitfinex","BTCUSD",1766303355421,0.07711718,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766303355638,0.07711718,88216.0,88199.0,0.12177]
["bitfinex","BTCUSD",1766303355639,0.07711718,88216.0,88197.0,0.0454]
["bitfinex","BTCUSD",1766303355640,0.00055,88206.0,88197.0,0.0454]
["bitfinex","BTCUSD",1766303355865,0.07711718,88200.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766303358887,0.07711718,88200.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766303376403,0.04540666,88211.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766303376631,0.07711718,88200.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766303379827,0.01133619,88213.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766303380025,0.07711718,88200.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766303380589,0.07711718,88200.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303383444,0.34854129,88253.0,88200.0,0.000549]
["bitfinex","BTCUSD",1766303383445,0.05667813,88218.0,88200.0,0.000549]
["bitfinex","BTCUSD",1766303383654,0.01133632,88212.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303383867,0.01133606,88214.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303384689,0.01133838,88213.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303385327,0.02267457,88213.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303386459,0.07711718,88202.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303386658,0.07656818,88202.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766303390701,0.06294455,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766303390927,0.05204676,88229.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766303390928,0.07711718,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766303391131,0.07711718,88220.0,88213.0,0.01701619]
["bitfinex","BTCUSD",1766303391774,0.07711718,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766303391980,8.53e-05,88221.0,88213.0,0.13006]
["bitfinex","BTCUSD",1766303392222,0.07711718,88219.0,88215.0,0.12438]
["bitfinex","BTCUSD",1766303392776,8.53e-05,88221.0,88215.0,0.27408]
["bitfinex","BTCUSD",1766303392979,0.07711718,88220.0,88216.0,0.12438]
["bitfinex","BTCUSD",1766303394451,0.05666505,88238.0,88221.0,0.13571516]
["bitfinex","BTCUSD",1766303394452,0.07711718,88234.0,88221.0,0.13571516]
["bitfinex","BTCUSD",1766303394660,0.07711718,88234.0,88222.0,0.14139504]
["bitfinex","BTCUSD",1766303394875,0.07711718,88234.0,88222.0,0.13006]
["bitfinex","BTCUSD",1766303395331,0.08845067,88234.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766303396153,0.07711718,88234.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766303397374,0.07711718,88234.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766303397817,0.07711718,88234.0,88223.0,0.1497]
["bitfinex","BTCUSD",1766303398032,0.07711718,88234.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766303398033,0.07711718,88234.0,88225.0,0.12438]
["bitfinex","BTCUSD",1766303398918,0.07711718,88234.0,88225.0,0.13571465]
["bitfinex","BTCUSD",1766303399140,0.07711718,88234.0,88225.0,0.12438]
["bitfinex","BTCUSD",1766303399535,0.07711718,88234.0,88225.0,0.13571465]
["bitfinex","BTCUSD",1766303399771,0.1,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766303399944,0.03405903,88241.0,88232.0,0.15538]
["bitfinex","BTCUSD",1766303400142,0.1,88243.0,88232.0,0.15538]
["bitfinex","BTCUSD",1766303400143,0.1,88243.0,88233.0,0.02493397]
["bitfinex","BTCUSD",1766303400357,0.1,88243.0,88232.0,0.15538]
["bitfinex","BTCUSD",1766303400570,0.1,88243.0,88232.0,0.16671375]
["bitfinex","BTCUSD",1766303400717,0.1,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766303400925,0.1,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766303401247,0.1,88243.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766303401561,0.1,88243.0,88238.0,0.005131]
["bitfinex","BTCUSD",1766303414310,0.11133234,88243.0,88238.0,0.005131]
["bitfinex","BTCUSD",1766303414514,0.1,88243.0,88238.0,0.005131]
["bitfinex","BTCUSD",1766303415352,0.01133247,88242.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303416413,0.1,88243.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303424726,0.11133234,88243.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303425164,0.1,88243.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303425391,0.01133247,88242.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303425745,0.0113326,88241.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303425933,0.11133234,88243.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303426587,0.1,88243.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303460474,0.05,88243.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303471793,0.0113326,88241.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303472440,0.01133247,88242.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303472989,0.0113326,88241.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303474415,0.01133247,88242.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303476161,0.0113326,88241.0,88238.0,0.00190089]
["bitfinex","BTCUSD",1766303481921,0.01133337,88235.0,88231.0,0.0454]
["bitfinex","BTCUSD",1766303482097,0.07711718,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303483641,0.08845055,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303483888,0.07711718,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303486529,0.07656818,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303489078,0.06133234,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303489274,0.07711718,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303489915,0.05,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303490106,0.06133234,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303490317,0.05,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303491420,0.06133234,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303491622,0.05,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303494960,0.05,88243.0,88232.0,0.12291]
["bitfinex","BTCUSD",1766303496878,0.05,88243.0,88233.0,0.11723]
["bitfinex","BTCUSD",1766303499440,0.05,88243.0,88232.0,0.17464]
["bitfinex","BTCUSD",1766303499441,0.06133234,88243.0,88232.0,0.17464]
["bitfinex","BTCUSD",1766303501099,0.07711718,88237.0,88232.0,0.17464]
["bitfinex","BTCUSD",1766303502489,0.01133247,88242.0,88235.0,0.11723]
["bitfinex","BTCUSD",1766303502679,0.01133247,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303502680,0.000549,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303503051,0.07711718,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303525207,0.07711718,88237.0,88232.0,0.005131]
["bitfinex","BTCUSD",1766303526330,0.01133182,88247.0,88237.0,0.000549]
["bitfinex","BTCUSD",1766303526531,0.01133195,88246.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766303529423,0.01133208,88245.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766303529830,0.01133182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766303530182,0.01133195,88246.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766303530710,0.01133182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766303530950,0.02285842,90323.0,88242.0,0.1656]
["bitfinex","BTCUSD",1766303530951,0.06798539,88255.0,88242.0,0.1656]
["bitfinex","BTCUSD",1766303531149,0.07711718,88250.0,88243.0,0.12061]
["bitfinex","BTCUSD",1766303531412,0.07711718,88250.0,88242.0,0.1656]
["bitfinex","BTCUSD",1766303531702,0.07711718,88250.0,88239.0,0.12061]
["bitfinex","BTCUSD",1766303535308,0.07656818,88250.0,88239.0,0.12061]
["bitfinex","BTCUSD",1766303541443,0.01133093,88254.0,88239.0,0.12061]
["bitfinex","BTCUSD",1766303541605,0.07711718,88249.0,88239.0,0.28621]
["bitfinex","BTCUSD",1766303541811,0.07711718,88249.0,88240.0,0.28621]
["bitfinex","BTCUSD",1766303542011,0.07711718,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303542226,0.07711718,88249.0,88241.0,0.12061]
["bitfinex","BTCUSD",1766303542840,0.08844785,88256.0,88241.0,0.12061]
["bitfinex","BTCUSD",1766303543040,0.0113308,88255.0,88244.0,0.12061]
["bitfinex","BTCUSD",1766303543242,0.08844785,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766303544407,0.08844785,88256.0,88246.0,0.12308]
["bitfinex","BTCUSD",1766303544742,0.08844785,88256.0,88248.0,0.12308]
["bitfinex","BTCUSD",1766303545989,0.0113308,88255.0,88248.0,0.12308]
["bitfinex","BTCUSD",1766303546189,0.08844785,88256.0,88248.0,0.12308]
["bitfinex","BTCUSD",1766303546804,0.08844785,88256.0,88245.0,0.17196]
["bitfinex","BTCUSD",1766303548461,0.0113308,88255.0,88245.0,0.17196]
["bitfinex","BTCUSD",1766303548682,0.01133093,88254.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766303549340,0.01133131,88251.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766303549542,0.01133131,88251.0,88230.0,0.03405118]
["bitfinex","BTCUSD",1766303549543,0.05665906,88248.0,88230.0,0.03405118]
["bitfinex","BTCUSD",1766303549835,0.05665906,88248.0,88227.0,0.16628]
["bitfinex","BTCUSD",1766303549836,0.31697802,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766303550175,0.32831074,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766303550393,0.31697802,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766303550573,0.31697802,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766303558835,0.31701216,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766303559037,0.31701216,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766303559286,0.31701216,88241.0,88227.0,0.06237439]
["bitfinex","BTCUSD",1766303560302,0.31701216,88241.0,88227.0,0.05104]
["bitfinex","BTCUSD",1766303561823,0.31701216,88241.0,88227.0,0.06237439]
["bitfinex","BTCUSD",1766303562403,0.31701216,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766303562607,0.31701216,88241.0,88227.0,0.06237439]
["bitfinex","BTCUSD",1766303562814,0.31701216,88241.0,88228.0,0.03405536]
["bitfinex","BTCUSD",1766303564722,0.07711718,88242.0,88228.0,0.03405536]
["bitfinex","BTCUSD",1766303565875,0.07711718,88242.0,88228.0,0.04538963]
["bitfinex","BTCUSD",1766303566228,0.07711718,88242.0,88228.0,0.03405536]
["bitfinex","BTCUSD",1766303566423,0.07711718,88242.0,88228.0,0.04538963]
["bitfinex","BTCUSD",1766303566793,0.07711718,88242.0,88228.0,0.03405536]
["bitfinex","BTCUSD",1766303566927,0.07711718,88242.0,88228.0,0.04538963]
["bitfinex","BTCUSD",1766303567126,0.07711718,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766303568412,0.07711718,88242.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766303569378,0.07711718,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766303573604,0.07711718,88242.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766303575526,0.07711718,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766303575719,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303585161,0.07711718,88242.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766303585390,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303603483,0.01133298,88238.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303603742,0.01133285,88239.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303604458,0.01133272,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303605146,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303605347,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303605501,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303605698,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303606070,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303606268,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303607471,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303610822,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303616803,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303616985,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303617593,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303619138,0.01133285,88239.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303619804,0.01133272,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303620678,0.0113326,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303622619,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303623749,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303624642,0.07711718,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303624843,0.08844965,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303625221,0.08799882,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303626458,0.07666635,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303626658,0.08799882,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303626873,0.07666635,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303645645,0.08799882,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303646305,0.07666635,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303646699,0.08799882,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303646860,0.07666635,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303647773,0.08799882,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303649078,0.07666635,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303655647,0.0113326,88241.0,88233.0,0.00055]
["bitfinex","BTCUSD",1766303655847,0.01133272,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303656299,0.04538816,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303656661,0.03405544,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303670362,0.10205235,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303670493,0.01133298,88238.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303670920,0.01133311,88237.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303671154,0.01133298,88238.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303671539,0.04538816,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303671870,0.03405544,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303672920,0.01133285,88239.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766303673116,0.03405544,88240.0,88239.0,0.000549]
["bitfinex","BTCUSD",1766303673282,0.03405544,88240.0,88239.0,0.006229]
["bitfinex","BTCUSD",1766303673481,0.03405544,88240.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766303673679,0.01133285,88239.0,88229.0,0.04536]
["bitfinex","BTCUSD",1766303673920,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303674470,0.01133298,88238.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303675282,0.31700744,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303675752,0.01133298,88238.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303676956,0.32834016,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303677684,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303677808,0.32834016,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303678594,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303679453,0.01133298,88238.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303682362,0.01133272,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303682601,0.01133298,88238.0,88231.0,0.29584]
["bitfinex","BTCUSD",1766303682785,0.01133272,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303683202,0.01133285,88239.0,88231.0,0.29584]
["bitfinex","BTCUSD",1766303683403,0.03399843,88241.0,88231.0,0.29584]
["bitfinex","BTCUSD",1766303683597,0.01133272,88240.0,88231.0,0.29584]
["bitfinex","BTCUSD",1766303683922,0.01133272,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303684121,0.03399843,88241.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303684275,0.01133298,88238.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303684467,0.01133272,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303684873,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303685587,0.07666635,88242.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766303685860,0.07666635,88242.0,88239.0,0.000549]
["bitfinex","BTCUSD",1766303686291,0.07666635,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303688250,0.08799882,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303688455,0.07666635,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303689527,0.08799882,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303691383,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303691784,0.01133272,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303692609,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303693788,0.01133272,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303694400,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303694964,0.06799651,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303695128,0.01133272,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303696800,0.08799882,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303696911,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303697795,0.08799882,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303697926,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303698140,0.07666635,88242.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766303698651,0.07666635,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303699662,0.08799882,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303700216,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303701040,0.01133272,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303701235,0.07666635,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303702726,0.08799882,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303704379,0.07666635,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303704548,0.03405551,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303709294,0.04538811,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303709694,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303709926,0.03405551,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303715552,0.03350651,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303718675,0.04483923,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303718875,0.03350651,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303722831,0.04483923,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766303723679,0.04483923,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303725892,0.03350651,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303726135,0.04483923,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303730123,0.03350651,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303730649,0.04483923,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303731503,0.03350651,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303732712,0.04483923,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303733076,0.03350651,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303735656,0.04483923,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303740542,0.14466175,88242.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303740543,0.00912718,88239.0,88238.0,0.29158]
["bitfinex","BTCUSD",1766303740753,0.07711718,88241.0,88238.0,0.17282]
["bitfinex","BTCUSD",1766303740938,0.07711718,88241.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303741136,4.73e-06,88243.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303741137,0.07711718,88240.0,88237.0,0.005131]
["bitfinex","BTCUSD",1766303741552,0.0884499,88240.0,88237.0,0.00068934]
["bitfinex","BTCUSD",1766303741857,0.07711718,88240.0,88236.0,0.00067737]
["bitfinex","BTCUSD",1766303742392,0.0884499,88240.0,88236.0,0.00067737]
["bitfinex","BTCUSD",1766303744444,0.0884499,88240.0,88236.0,0.00515906]
["bitfinex","BTCUSD",1766303744585,0.0884499,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303747192,0.0879009,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303747658,0.07656818,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303747816,0.0879009,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303748467,0.07656818,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303749227,0.0879009,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303749523,0.07656818,88240.0,88236.0,4.232e-05]
["bitfinex","BTCUSD",1766303749921,0.07656818,88240.0,88236.0,2.232e-05]
["bitfinex","BTCUSD",1766303755232,0.06799713,88239.0,88236.0,2.232e-05]
["bitfinex","BTCUSD",1766303755431,0.06799713,88239.0,88216.0,0.11876]
["bitfinex","BTCUSD",1766303755432,0.01133375,88232.0,88216.0,0.11876]
["bitfinex","BTCUSD",1766303755669,0.01133427,88228.0,88217.0,0.03973791]
["bitfinex","BTCUSD",1766303756030,0.01133439,88227.0,88217.0,0.03973791]
["bitfinex","BTCUSD",1766303756215,0.32833438,88230.0,88217.0,0.03973791]
["bitfinex","BTCUSD",1766303756411,0.01133414,88229.0,88217.0,0.03973791]
["bitfinex","BTCUSD",1766303756909,0.01133427,88228.0,88217.0,0.03973791]
["bitfinex","BTCUSD",1766303760210,0.01133427,88228.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303760548,0.32833438,88230.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303760794,0.31700037,88230.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303760946,0.06800344,88231.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303761108,0.32833438,88230.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303761309,0.01133414,88229.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303762687,0.32833438,88230.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303762898,0.31700037,88230.0,88217.0,0.15849791]
["bitfinex","BTCUSD",1766303763103,0.32833438,88230.0,88218.0,0.11876]
["bitfinex","BTCUSD",1766303763307,0.32833438,88230.0,88218.0,0.17282]
["bitfinex","BTCUSD",1766303763478,0.31700037,88230.0,88219.0,0.11876]
["bitfinex","BTCUSD",1766303764057,0.01133388,88231.0,88219.0,0.11876]
["bitfinex","BTCUSD",1766303764676,0.01133375,88232.0,88219.0,0.11876]
["bitfinex","BTCUSD",1766303769973,0.10205829,88235.0,88219.0,0.11876]
["bitfinex","BTCUSD",1766303770357,0.01133349,88234.0,88219.0,0.11876]
["bitfinex","BTCUSD",1766303770558,0.03405791,88235.0,88219.0,0.11876]
["bitfinex","BTCUSD",1766303770783,0.03405791,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766303770959,0.03405791,88235.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766303771374,0.03405791,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766303771570,0.03350791,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766303771770,0.00568,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766303772037,0.03405795,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766303772639,0.03405795,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766303772846,0.03405795,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766303773548,0.03405795,88238.0,88227.0,0.00231]
["bitfinex","BTCUSD",1766303780983,0.03405795,88238.0,88227.0,0.13124439]
["bitfinex","BTCUSD",1766303781610,0.03405795,88238.0,88227.0,0.11991]
["bitfinex","BTCUSD",1766303782260,0.03405795,88238.0,88227.0,0.13124439]
["bitfinex","BTCUSD",1766303782503,0.03405795,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766303783099,0.03405795,88238.0,88227.0,0.13124439]
["bitfinex","BTCUSD",1766303783870,0.03405795,88238.0,88227.0,0.11991]
["bitfinex","BTCUSD",1766303784373,0.03405795,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766303784579,0.03405795,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766303784814,0.03405795,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766303785177,0.03405795,88238.0,88227.0,0.11991]
["bitfinex","BTCUSD",1766303785582,0.03405795,88238.0,88227.0,0.13124439]
["bitfinex","BTCUSD",1766303785779,0.03405795,88238.0,88227.0,0.11991]
["bitfinex","BTCUSD",1766303786178,0.03405795,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766303786401,0.03405795,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766303786781,0.03405795,88238.0,88228.0,0.12410427]
["bitfinex","BTCUSD",1766303786782,0.03405795,88238.0,88228.0,0.11277]
["bitfinex","BTCUSD",1766303787587,0.03405795,88238.0,88228.0,0.30568427]
["bitfinex","BTCUSD",1766303787794,0.03405795,88238.0,88228.0,0.29435]
["bitfinex","BTCUSD",1766303788209,0.03405795,88238.0,88229.0,0.11277]
["bitfinex","BTCUSD",1766303790495,0.03405795,88238.0,88229.0,0.29435]
["bitfinex","BTCUSD",1766303790753,0.03405795,88238.0,88230.0,0.11277]
["bitfinex","BTCUSD",1766303792323,0.03405795,88238.0,88230.0,0.12410401]
["bitfinex","BTCUSD",1766303793446,0.03405795,88238.0,88230.0,0.11277]
["bitfinex","BTCUSD",1766303795118,0.03405795,88238.0,88230.0,0.12410401]
["bitfinex","BTCUSD",1766303795340,0.03405795,88238.0,88230.0,0.11277]
["bitfinex","BTCUSD",1766303796370,0.03405795,88238.0,88230.0,0.12410401]
["bitfinex","BTCUSD",1766303796782,0.03405795,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766303797322,0.03405795,88238.0,88230.0,0.12421]
["bitfinex","BTCUSD",1766303797772,0.03405795,88238.0,88230.0,0.13554401]
["bitfinex","BTCUSD",1766303798588,0.03405795,88238.0,88230.0,0.12421]
["bitfinex","BTCUSD",1766303801376,0.03405795,88238.0,88229.0,0.18158]
["bitfinex","BTCUSD",1766303802581,0.03405795,88238.0,88229.0,0.30579]
["bitfinex","BTCUSD",1766303812925,0.03405795,88238.0,88229.0,0.31712414]
["bitfinex","BTCUSD",1766303814925,0.03405795,88238.0,88229.0,0.30579]
["bitfinex","BTCUSD",1766303815351,0.03405795,88238.0,88229.0,0.31712414]
["bitfinex","BTCUSD",1766303815561,0.03405795,88238.0,88232.0,0.12421]
["bitfinex","BTCUSD",1766303815768,0.00568,88239.0,88233.0,0.12421]
["bitfinex","BTCUSD",1766303816171,0.07656818,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303816580,0.03405706,88242.0,88233.0,0.12421]
["bitfinex","BTCUSD",1766303816783,4.73e-06,88243.0,88233.0,0.12421]
["bitfinex","BTCUSD",1766303816990,0.04469694,88242.0,88233.0,0.12421]
["bitfinex","BTCUSD",1766303817199,0.03405598,88242.0,88233.0,0.12421]
["bitfinex","BTCUSD",1766303817406,0.03405598,88242.0,88232.0,0.18505]
["bitfinex","BTCUSD",1766303822252,0.03405598,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766303828928,0.03405598,88242.0,88232.0,0.19104]
["bitfinex","BTCUSD",1766303829150,0.03405598,88242.0,88233.0,0.11816]
["bitfinex","BTCUSD",1766303832567,0.01777395,88274.0,88237.0,0.05666545]
["bitfinex","BTCUSD",1766303832568,0.02455568,88248.0,88237.0,0.05666545]
["bitfinex","BTCUSD",1766303832791,4.874e-05,88248.0,88242.0,0.18536]
["bitfinex","BTCUSD",1766303833046,4.874e-05,88248.0,88243.0,0.12384]
["bitfinex","BTCUSD",1766303834283,4.874e-05,88248.0,88244.0,0.01133067]
["bitfinex","BTCUSD",1766303837450,0.03405192,88257.0,88245.0,0.12949208]
["bitfinex","BTCUSD",1766303837653,0.03405192,88257.0,88246.0,0.06799174]
["bitfinex","BTCUSD",1766303837854,0.03405192,88257.0,88248.0,0.06799012]
["bitfinex","BTCUSD",1766303838034,0.03405192,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766303838240,0.03405192,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766303838438,0.0502,88259.0,88249.0,0.12949157]
["bitfinex","BTCUSD",1766303838784,0.0502,88259.0,88249.0,0.12949144]
["bitfinex","BTCUSD",1766303838785,0.04683,88259.0,88249.0,0.12949144]
["bitfinex","BTCUSD",1766303840973,0.04683,88259.0,88249.0,0.11816]
["bitfinex","BTCUSD",1766303841549,0.04683,88259.0,88249.0,0.12949157]
["bitfinex","BTCUSD",1766303841757,0.04683,88259.0,88249.0,0.11816]
["bitfinex","BTCUSD",1766303842381,0.04683,88259.0,88249.0,0.12949157]
["bitfinex","BTCUSD",1766303842715,0.04683,88259.0,88249.0,0.11816]
["bitfinex","BTCUSD",1766303844005,0.04683,88259.0,88249.0,0.12949157]
["bitfinex","BTCUSD",1766303844209,0.04683,88259.0,88249.0,0.11816]
["bitfinex","BTCUSD",1766303844368,0.04683,88259.0,88251.0,0.11488]
["bitfinex","BTCUSD",1766303844565,0.04683,88259.0,88251.0,0.12621131]
["bitfinex","BTCUSD",1766303844772,0.04683,88259.0,88251.0,0.11488]
["bitfinex","BTCUSD",1766303845187,0.04683,88259.0,88251.0,0.12621131]
["bitfinex","BTCUSD",1766303845599,0.04683,88259.0,88252.0,0.11488]
["bitfinex","BTCUSD",1766303848133,0.05,88260.0,88252.0,0.11488]
["bitfinex","BTCUSD",1766303862157,0.05,88260.0,88252.0,0.114331]
["bitfinex","BTCUSD",1766303863482,0.05,88260.0,88252.0,0.19527]
["bitfinex","BTCUSD",1766303864233,0.05,88260.0,88252.0,0.31242]
["bitfinex","BTCUSD",1766303866342,0.07711718,88265.0,88252.0,0.31242]
["bitfinex","BTCUSD",1766303866343,0.0002,88268.0,88255.0,0.19527]
["bitfinex","BTCUSD",1766303866535,0.0002,88268.0,88255.0,0.2066008]
["bitfinex","BTCUSD",1766303866710,0.0002,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766303866914,0.0002,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766303867541,0.0002,88268.0,88256.0,0.02449261]
["bitfinex","BTCUSD",1766303868344,0.0002,88268.0,88256.0,1e-08]
["bitfinex","BTCUSD",1766303868560,0.00568,88268.0,88256.0,1e-08]
["bitfinex","BTCUSD",1766303870854,0.00568,88268.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766303871058,0.00568,88268.0,88257.0,1e-08]
["bitfinex","BTCUSD",1766303871233,0.00568,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766303871621,0.00568,88268.0,88255.0,0.01701105]
["bitfinex","BTCUSD",1766303873822,0.00101508,88257.0,88255.0,0.01701105]
["bitfinex","BTCUSD",1766303874142,0.00568,88268.0,88255.0,0.01701105]
["bitfinex","BTCUSD",1766303874345,0.01700913,88268.0,88255.0,0.01701105]
["bitfinex","BTCUSD",1766303874839,0.00568,88268.0,88255.0,0.01701105]
["bitfinex","BTCUSD",1766303875981,0.00568,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766303876411,0.00568,88268.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766303876567,0.00568,88268.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766303876774,0.00568,88268.0,88254.0,0.11715]
["bitfinex","BTCUSD",1766303877019,0.00568,88268.0,88257.0,0.00209]
["bitfinex","BTCUSD",1766303877223,0.00568,88270.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766303877574,0.00568,88271.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766303878100,0.011329,88269.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766303878319,0.011329,88269.0,88259.0,1e-08]
["bitfinex","BTCUSD",1766303878520,0.00568,88271.0,88254.0,0.01133131]
["bitfinex","BTCUSD",1766303878679,0.00568,88271.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766303878880,0.01132939,88266.0,88255.0,0.05628]
["bitfinex","BTCUSD",1766303879120,0.01132913,88268.0,88255.0,0.05628]
["bitfinex","BTCUSD",1766303879340,0.0009842,88256.0,88255.0,0.05628]
["bitfinex","BTCUSD",1766303879550,0.01132926,88267.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766303879840,0.01132926,88267.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303880537,0.01132913,88268.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303880688,0.01132926,88267.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303881134,0.01132939,88266.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303882106,0.01132926,88267.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303882945,0.01132939,88266.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303883905,0.01132926,88267.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303885032,0.01132939,88266.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303885377,0.00024699,88264.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303888397,0.01132977,88263.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303888602,0.01133054,88257.0,88254.0,0.01132913]
["bitfinex","BTCUSD",1766303888804,0.01133041,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766303889009,0.00024699,88264.0,88249.0,0.04536]
["bitfinex","BTCUSD",1766303889010,0.01133118,88252.0,88249.0,0.04536]
["bitfinex","BTCUSD",1766303889259,0.001099,88253.0,88241.0,0.04536]
["bitfinex","BTCUSD",1766303889260,0.01133157,88249.0,88241.0,0.04536]
["bitfinex","BTCUSD",1766303889466,0.01133208,88245.0,88242.0,0.01133118]
["bitfinex","BTCUSD",1766303889735,0.06799224,88246.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766303889930,0.06799022,88248.0,88235.0,0.03405049]
["bitfinex","BTCUSD",1766303889931,0.01133272,88240.0,88235.0,0.03405049]
["bitfinex","BTCUSD",1766303890127,0.01133234,88243.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766303890327,0.01133247,88242.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766303890499,0.01133221,88244.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766303890706,0.01133195,88246.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766303890707,0.01133208,88245.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766303890910,0.1709817,88248.0,88236.0,0.005131]
["bitfinex","BTCUSD",1766303891102,0.1709817,88248.0,88235.0,4.874e-05]
["bitfinex","BTCUSD",1766303891329,0.1709817,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766303891825,0.15965,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766303898493,0.15965,88248.0,88236.0,0.01701324]
["bitfinex","BTCUSD",1766303898697,0.15965,88248.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766303898910,0.15965,88248.0,88236.0,0.01701324]
["bitfinex","BTCUSD",1766303899099,0.20619,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766303900382,0.20619,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303900757,0.20619,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766303902007,0.20619,88249.0,88236.0,0.01701324]
["bitfinex","BTCUSD",1766303903200,0.20619,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766303904160,0.20619,88249.0,88236.0,0.07490324]
["bitfinex","BTCUSD",1766303906115,0.20619,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766303906768,0.20619,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766303907170,0.20619,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766303907301,0.20619,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303907500,0.20619,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766303907712,0.20619,88249.0,88238.0,0.06133298]
["bitfinex","BTCUSD",1766303909193,0.20619,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303909554,0.20619,88249.0,88238.0,0.06133298]
["bitfinex","BTCUSD",1766303910836,0.20619,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303911584,0.20619,88249.0,88238.0,0.06133298]
["bitfinex","BTCUSD",1766303911966,0.20619,88249.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303914320,0.20619,88249.0,88238.0,0.06133298]
["bitfinex","BTCUSD",1766303918016,0.20619,88249.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303918333,0.20619,88249.0,88238.0,0.06133298]
["bitfinex","BTCUSD",1766303918531,0.20619,88249.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303920161,0.01701324,88252.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303920375,0.01701324,88252.0,88239.0,0.05858]
["bitfinex","BTCUSD",1766303920569,3.24e-06,88252.0,88239.0,0.05858]
["bitfinex","BTCUSD",1766303920746,0.01133093,88254.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303920934,0.37354,88253.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303921195,0.1634,88252.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303921396,0.37354,88251.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303924168,0.37354,88251.0,88238.0,0.06133298]
["bitfinex","BTCUSD",1766303924889,0.37354,88251.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303925099,0.37354,88253.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303925299,0.01133105,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303925507,0.37354,88252.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303926327,0.01133105,88253.0,88238.0,0.05]
["bitfinex","BTCUSD",1766303926527,0.01133105,88253.0,88238.0,0.04664]
["bitfinex","BTCUSD",1766303926760,0.37354,88252.0,88238.0,0.04664]
["bitfinex","BTCUSD",1766303926960,0.37354,88250.0,88238.0,0.04664]
["bitfinex","BTCUSD",1766303927275,0.69045444,88250.0,88238.0,0.04664]
["bitfinex","BTCUSD",1766303927528,0.37354,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766303928515,0.37354,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766303928719,0.37354,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766303928912,0.37354,88250.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766303929455,0.37354,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766303932241,0.16908,88255.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766303932643,0.16908,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766303933047,0.16908,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766303938462,0.16908,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766303938663,0.16908,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766303938903,0.00568,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766303939478,0.00568,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766303939680,0.21014,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766303940277,0.21014,88257.0,88242.0,0.06890247]
["bitfinex","BTCUSD",1766303940502,0.21014,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766303941249,0.21014,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766303941380,0.21014,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766303941802,0.21014,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766303942009,0.21014,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766303942213,0.21014,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303942805,0.37354,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303943027,0.1634,88256.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303943204,0.37354,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303944858,0.15529,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303945074,0.37617,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303949563,0.22088,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303950435,0.15529,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303950891,0.15529,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303951092,0.37617,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303960632,0.00568,88260.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303960976,0.00568,88260.0,88246.0,0.07097195]
["bitfinex","BTCUSD",1766303961356,0.00568,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766303961674,0.00568,88260.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303961856,0.00568,88260.0,88246.0,0.07097195]
["bitfinex","BTCUSD",1766303962065,0.00568,88260.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303963205,0.38185,88260.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303963357,0.02451154,88259.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303964205,0.40068154,88259.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303964417,0.02451154,88258.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303964583,0.01133054,88257.0,88246.0,0.05964]
["bitfinex","BTCUSD",1766303964787,0.01133054,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766303965188,0.01133067,88256.0,88246.0,0.00513]
["bitfinex","BTCUSD",1766303965390,0.0113308,88255.0,88246.0,0.00513]
["bitfinex","BTCUSD",1766303965625,0.37617,88253.0,88246.0,0.00513]
["bitfinex","BTCUSD",1766303966034,0.01133105,88253.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766303966249,0.01133144,88250.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766303966447,0.37617,88249.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766303969523,0.05665349,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766303969524,2.19e-06,88298.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766303969725,2.19e-06,88298.0,88259.0,0.31687828]
["bitfinex","BTCUSD",1766303969726,0.16592295,88297.0,88289.0,0.07711718]
["bitfinex","BTCUSD",1766303969965,0.15529,88296.0,88289.0,0.07711718]
["bitfinex","BTCUSD",1766303970848,0.15564861,88296.0,88289.0,0.07711718]
["bitfinex","BTCUSD",1766303972474,0.1996,88295.0,88289.0,0.07711718]
["bitfinex","BTCUSD",1766303973088,0.1996,88295.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303976107,0.24578861,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303976108,0.19733,88293.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303976330,0.01132566,88295.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303976545,0.00071017,88287.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303978525,0.00016117,88287.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303979913,0.19413117,88291.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303983507,0.44050117,88291.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303983750,0.4437,88291.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766303992219,0.19733,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766303992433,0.19733,88285.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766303992865,0.24637,88286.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766303993219,0.19733,88289.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766303997010,0.19733,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766303999207,0.19733,88289.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766303999510,0.19733,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766303999893,0.00592689,88295.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766303999894,0.24637,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304000111,0.19733,88287.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304002338,0.19678,88287.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304005416,0.24637,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304008958,0.24550327,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304009528,0.24550327,88288.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304010443,0.24546317,88288.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304017926,0.24546317,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766304018241,0.43303317,88288.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304018403,0.43303317,88288.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304020289,0.0635479,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304020510,0.0635479,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304020712,0.18757,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304021065,0.18757,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304021266,0.18757,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304022211,0.18757,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304023394,0.18757,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304023999,0.18757,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304024594,0.18757,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304024997,0.18757,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304029400,0.19848,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304029677,0.19848,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304029862,0.43616,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304030067,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304030268,0.43616,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304030484,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304030981,0.43616,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304031750,0.43616,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304032893,0.43616,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304034718,0.43616,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766304035143,0.43616,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304035547,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304036009,0.43616,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304036214,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304036389,0.43616,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304036828,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304037014,0.43616,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304037163,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304039172,0.43616,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304039668,0.43616,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304040812,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304047026,0.23768,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304047185,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304049295,0.23768,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304049821,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304050066,0.23768,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304050661,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304051648,0.23768,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304053304,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304054585,0.23768,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304054988,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304055368,0.23768,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304055768,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304055989,0.23768,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304056122,0.23768,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304056353,0.43285,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304056774,0.43285,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304056984,0.43285,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766304057498,0.43285,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304057901,0.43285,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304059568,0.43285,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304060004,0.43285,88289.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304060209,0.43285,88289.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304060453,0.19517,88288.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766304060763,0.19517,88288.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304062068,0.19517,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304062555,0.19517,88288.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766304062920,0.06146217,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766304063120,0.00024689,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766304063323,0.00024689,88295.0,88288.0,0.213348]
["bitfinex","BTCUSD",1766304063561,0.00024689,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766304063801,0.00024689,88295.0,88288.0,0.22467456]
["bitfinex","BTCUSD",1766304064177,0.00024689,88295.0,88288.0,0.213348]
["bitfinex","BTCUSD",1766304064355,0.00024689,88295.0,88288.0,0.22467456]
["bitfinex","BTCUSD",1766304064566,0.00024689,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304065730,0.00024689,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304065890,0.00024689,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304066098,0.00024689,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304066266,0.00024689,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304067015,0.00024689,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304067214,0.00024689,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304068188,0.03956061,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304068399,0.00010749,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304068599,0.00010749,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766304069097,0.00010749,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766304069302,0.00010749,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766304069499,0.4312,88299.0,88290.0,0.06795786]
["bitfinex","BTCUSD",1766304069726,0.00010749,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766304070128,0.4312,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304070313,0.00010749,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304070507,0.2409,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766304071997,0.2409,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304072416,0.2409,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766304072651,0.1903,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304072825,0.1903,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304073854,0.1903,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766304074180,0.1903,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304075756,0.1903,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766304076794,0.00010749,88300.0,88297.0,0.01187441]
["bitfinex","BTCUSD",1766304077224,0.00010749,88300.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1766304077641,0.00010749,88300.0,88299.0,0.01359018]
["bitfinex","BTCUSD",1766304078005,4.9e-07,88300.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1766304078420,4.9e-07,88300.0,88299.0,0.01359018]
["bitfinex","BTCUSD",1766304079948,4.9e-07,88300.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1766304082097,4.9e-07,88300.0,88299.0,0.01927018]
["bitfinex","BTCUSD",1766304084702,4.9e-07,88300.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766304085522,4.9e-07,88300.0,88299.0,0.005573]
["bitfinex","BTCUSD",1766304085933,4.9e-07,88300.0,88294.0,0.05662877]
["bitfinex","BTCUSD",1766304085934,0.2409,88297.0,88282.0,0.06796383]
["bitfinex","BTCUSD",1766304086133,0.2409,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304086327,0.00055,88282.0,88281.0,0.03403272]
["bitfinex","BTCUSD",1766304086554,0.2409,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766304086754,0.1903,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766304086956,0.1903,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304087163,0.1903,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304087471,0.1903,88284.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304087675,0.1903,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304087974,0.2409,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304088183,0.2409,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304088525,0.1903,88289.0,88282.0,0.06796366]
["bitfinex","BTCUSD",1766304088976,0.1903,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304089278,0.1903,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304089583,0.1903,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304089996,0.1903,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304090442,0.1903,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304090746,0.1903,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304090894,0.1903,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304091071,0.1903,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304091947,0.1903,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304092884,0.1903,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304093015,0.1903,88289.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304093223,0.19626,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304093444,0.19626,88288.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304094318,0.19626,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304095642,0.19626,88288.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304095845,0.19503,88286.0,88270.0,0.01132759]
["bitfinex","BTCUSD",1766304096045,0.19558,88279.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766304096246,0.23963,88278.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766304096473,0.19503,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766304096856,0.19503,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766304097064,0.19503,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304097292,0.23963,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304097502,0.19503,88275.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766304098278,0.19503,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766304098885,0.19503,88275.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766304099084,0.19503,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766304099510,0.19503,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304099924,0.19503,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304100532,0.19503,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766304100759,0.19503,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304100963,0.19503,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766304101329,0.19503,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304102109,0.19503,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766304103223,0.00568,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766304103402,0.00568,88286.0,88275.0,0.01187723]
["bitfinex","BTCUSD",1766304103582,0.00568,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304104807,0.00568,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304105147,0.23963,88293.0,88282.0,0.05663668]
["bitfinex","BTCUSD",1766304105345,0.19503,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304105571,0.00568,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304106358,0.00568,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304106753,0.00568,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304106964,0.19503,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304107124,0.19503,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304107949,0.19503,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304108415,0.19503,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766304108583,0.19503,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304108782,0.19503,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304109007,0.19503,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304109181,0.19503,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304109482,0.19503,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304109677,0.19503,88290.0,88281.0,0.01077746]
["bitfinex","BTCUSD",1766304109891,0.19503,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304111722,0.19503,88289.0,88281.0,0.01077746]
["bitfinex","BTCUSD",1766304112124,0.23963,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766304112288,0.19503,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766304113620,0.43466,88285.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766304115095,0.19503,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304115296,0.19503,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304116078,0.19503,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304116398,0.19503,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766304116622,0.19503,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304117122,0.19503,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304117353,0.19503,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304117586,0.00568,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304118128,0.20071,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304118569,0.20071,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304119363,0.20071,88294.0,88279.0,0.05663843]
["bitfinex","BTCUSD",1766304119364,0.000549,88284.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766304119573,0.000549,88284.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766304119574,0.23963,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766304119774,0.43466,88279.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766304119952,0.31674011,88280.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766304120156,0.43466,88279.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766304120379,0.19503,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304120614,0.19503,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304120779,0.19503,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766304121044,0.19503,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304121332,0.19503,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304121875,0.19503,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766304122081,0.00568,88284.0,88278.0,0.00055]
["bitfinex","BTCUSD",1766304122330,0.19503,88285.0,88278.0,0.00055]
["bitfinex","BTCUSD",1766304122548,0.00568,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304122881,0.00568,88283.0,88275.0,0.02492211]
["bitfinex","BTCUSD",1766304123195,0.00568,88286.0,88283.0,0.00055]
["bitfinex","BTCUSD",1766304123610,0.00568,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766304124395,0.00568,88286.0,88274.0,0.08844554]
["bitfinex","BTCUSD",1766304126176,0.00568,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766304127855,0.00568,88286.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304128115,0.00568,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766304128340,0.00568,88286.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304129539,0.00568,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766304130051,0.00568,88286.0,88275.0,0.07364931]
["bitfinex","BTCUSD",1766304130384,0.00568,88286.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304130583,0.00556672,88286.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304131148,0.00556672,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304131349,0.23963,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304131575,0.00568,88288.0,88286.0,0.00055]
["bitfinex","BTCUSD",1766304131772,0.03403677,88294.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304131950,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304132597,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304132797,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304132997,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304133199,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304133360,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304133562,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304133770,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304134099,0.02492041,88293.0,88284.0,0.02491957]
["bitfinex","BTCUSD",1766304134280,0.00568,88294.0,88290.0,0.00055]
["bitfinex","BTCUSD",1766304134478,0.00568,88294.0,88284.0,0.02491957]
["bitfinex","BTCUSD",1766304134679,0.00568,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766304134884,0.00568,88294.0,88286.0,0.01359218]
["bitfinex","BTCUSD",1766304135079,0.00568,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304136310,0.00568,88294.0,88284.0,0.01359249]
["bitfinex","BTCUSD",1766304136510,0.00568,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304137189,0.00568,88294.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304137436,0.00568,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304138561,0.00568,88294.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304138773,0.18669,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304141679,0.18669,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304141891,0.18669,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304144856,0.18669,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304145160,0.18669,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304145925,0.18669,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304146347,0.18669,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304146552,0.18669,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304146762,0.18669,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304147211,0.18669,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304148435,0.18669,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304148637,0.18669,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304149248,0.01132554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304149431,0.41714,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304149637,0.23026,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304149836,0.23026,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304150036,0.18688,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304150926,0.23026,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304151120,0.18688,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304151666,0.18688,88296.0,88288.0,0.00055]
["bitfinex","BTCUSD",1766304151978,0.18688,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304152483,0.19256,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304152661,0.19256,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304152862,0.19256,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304153126,0.19256,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304153326,0.19256,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304153667,0.18688,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304154024,0.18688,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304154247,0.18688,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766304154577,0.18688,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304155345,0.18688,88294.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304155552,0.39812,88292.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304155758,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304156153,0.39812,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304156376,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304156549,0.39812,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304156976,0.39812,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304157171,0.39812,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304157380,0.39812,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304157534,0.39812,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304157739,0.39812,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304158140,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304158411,0.39812,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304158766,0.01132566,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304159178,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304159367,0.00568,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304159875,0.39812,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304160078,0.00568,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304160283,0.39812,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304160556,0.00568,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304160758,0.22635,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304160988,0.17177,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304161342,0.17177,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304164046,0.17177,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304164219,0.17177,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304164827,0.17177,88291.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304165169,0.39812,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304165374,0.17177,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304165569,0.17177,88290.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304166200,0.17177,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304166604,0.17177,88290.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304167395,0.17177,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304167709,0.17177,88290.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304168283,0.22635,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304168465,0.39812,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304168673,0.17177,88285.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304169673,0.17177,88285.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304169894,0.17177,88285.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304170612,0.17177,88285.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304170976,0.17177,88285.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304171712,0.17177,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304172074,0.17177,88285.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304175036,0.17177,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304175447,0.17177,88285.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304175745,0.17177,88285.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304176183,0.17177,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304176595,0.17177,88285.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304176891,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304177519,0.22635,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304177824,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304178622,0.22635,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304178824,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304179613,0.22635,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304179764,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304180587,0.22635,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304180934,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304181518,0.22635,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304181932,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304183014,0.22635,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304183816,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304184699,0.22635,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304185550,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304185939,0.22635,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304186144,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304186310,0.22635,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304187369,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304187525,0.22635,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304188499,0.22635,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304188665,0.22635,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304189435,0.17177,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304190241,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304190625,0.00568,88296.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304190822,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304191190,0.39682,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304191551,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304191762,0.00568,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304191961,0.39682,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304192170,0.39682,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304192433,0.39682,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304192817,0.01132566,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304193015,0.17879,88293.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304193176,0.21803,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304193391,0.21803,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304193593,0.17879,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304193981,0.17879,88289.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304194183,0.17879,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304194603,0.17879,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304195113,0.17879,88288.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304195262,0.17879,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304197438,0.17879,88288.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304197660,0.17879,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304198072,0.17879,88288.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304198468,0.17879,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304198649,0.17879,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304199468,0.17879,88288.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304199726,0.21803,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304199891,0.39682,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304200456,0.39682,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304200660,0.39682,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304200871,0.01700554,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304201055,0.00568,88296.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304201636,0.00568,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304201870,0.00568,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304202075,0.39682,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304202591,0.00568,88296.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304202799,0.39682,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304202995,0.39682,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304203426,0.00568,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304203625,0.00568,88296.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304203811,0.00568,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304203991,0.00568,88296.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304204444,0.38289,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304204646,0.00568,88296.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304204817,0.38289,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304205042,0.38289,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304205244,0.38289,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304205651,0.16961,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304205846,0.21328,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304206012,0.16961,88289.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304206208,0.16961,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304207205,0.16961,88289.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304207388,0.16961,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304208132,0.16961,88289.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766304208647,0.16961,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304209767,0.16961,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304209970,0.16961,88287.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766304210310,0.16961,88287.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304210311,0.00054402,88281.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766304210470,0.31664203,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766304210670,0.16961,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766304211285,0.16961,88277.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766304212500,0.21328,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304212707,0.16961,88275.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304212924,0.38289,88275.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304216738,0.00568,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304216940,0.22639,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304217144,0.00568,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304218092,0.00568,88280.0,88277.0,0.00797797]
["bitfinex","BTCUSD",1766304218292,0.01132939,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304218439,0.22071,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304218440,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304218935,0.22071,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304219070,0.22071,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304219266,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304219674,0.00568,88287.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304219960,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304220274,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304222446,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304222725,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304224972,0.00568,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766304225203,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304225631,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304225828,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304228095,0.22071,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304228303,0.22639,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304230408,0.22639,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304230568,0.22639,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304230972,0.22639,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304232766,0.0113281,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304234259,0.0113281,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304234897,0.0113281,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304235300,0.0113281,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304235455,0.0113281,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304235889,0.0113281,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304236101,0.0113281,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766304237083,0.0113281,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304238940,0.0113281,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304239277,0.0113281,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766304239479,0.0113281,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304241620,0.0113281,88287.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304241823,0.0113281,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766304242237,0.0113281,88287.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766304242422,0.17388,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766304242873,0.17388,88280.0,88275.0,0.005131]
["bitfinex","BTCUSD",1766304250086,0.22071,88281.0,88275.0,0.005131]
["bitfinex","BTCUSD",1766304250285,0.01132887,88282.0,88275.0,0.005131]
["bitfinex","BTCUSD",1766304254726,0.20925,88275.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304254962,0.16552,88272.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304256198,0.16561726,88272.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304256518,0.16552,88270.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304259452,9.726e-05,88272.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304267559,9.726e-05,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766304270069,2.6e-07,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766304270269,2.6e-07,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766304270467,2.6e-07,88272.0,88266.0,0.01646039]
["bitfinex","BTCUSD",1766304270847,2.6e-07,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766304271494,2.6e-07,88272.0,88266.0,0.01646039]
["bitfinex","BTCUSD",1766304271703,2.6e-07,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766304272049,2.6e-07,88272.0,88266.0,0.01646039]
["bitfinex","BTCUSD",1766304273250,2.6e-07,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766304295859,0.21956,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766304296065,0.21956,88269.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766304296381,0.16948,88268.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766304296581,0.21956,88269.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766304297166,2.6e-07,88272.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766304298562,0.00568,88283.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304298903,0.00568,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766304299234,0.21956,88294.0,88287.0,0.00055]
["bitfinex","BTCUSD",1766304299453,0.03403554,88299.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766304299628,0.31678899,88300.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766304299784,0.16972691,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766304300148,0.00024691,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766304300512,0.00024691,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766304300827,0.000549,88291.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766304301145,0.00024691,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766304301432,0.3170359,88303.0,88292.0,0.04535788]
["bitfinex","BTCUSD",1766304301632,0.4865159,88303.0,88292.0,0.03403183]
["bitfinex","BTCUSD",1766304301861,0.4865159,88303.0,88292.0,0.04535788]
["bitfinex","BTCUSD",1766304302078,0.4865159,88303.0,88292.0,0.03403183]
["bitfinex","BTCUSD",1766304303176,0.38904,88302.0,88292.0,0.03403183]
["bitfinex","BTCUSD",1766304303379,0.16948,88301.0,88292.0,0.03403183]
["bitfinex","BTCUSD",1766304303874,0.16948,88300.0,88292.0,0.03403183]
["bitfinex","BTCUSD",1766304304660,0.16901,88300.0,88292.0,0.03403183]
["bitfinex","BTCUSD",1766304310881,0.31659499,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766304310882,0.00054817,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766304311080,0.15956,88294.0,88289.0,0.03403218]
["bitfinex","BTCUSD",1766304311936,0.15956,88294.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766304312058,0.20685,88294.0,88288.0,0.03403218]
["bitfinex","BTCUSD",1766304312287,0.15956,88293.0,88288.0,0.03403218]
["bitfinex","BTCUSD",1766304313141,0.15956,88293.0,88289.0,0.005132]
["bitfinex","BTCUSD",1766304318886,0.15956,88293.0,88289.0,0.00549061]
["bitfinex","BTCUSD",1766304331770,0.159011,88293.0,88289.0,0.00549061]
["bitfinex","BTCUSD",1766304335211,0.20685,88294.0,88289.0,0.00549061]
["bitfinex","BTCUSD",1766304336495,0.15864,88297.0,88289.0,0.00549061]
["bitfinex","BTCUSD",1766304354236,0.15864,88297.0,88289.0,0.00454916]
["bitfinex","BTCUSD",1766304356496,0.21421,88298.0,88289.0,0.00454916]
["bitfinex","BTCUSD",1766304357000,0.21421,88298.0,88289.0,0.01587559]
["bitfinex","BTCUSD",1766304357580,0.21421,88298.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304358549,0.21421,88298.0,88289.0,0.00360784]
["bitfinex","BTCUSD",1766304358990,0.21421,88298.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304359191,0.21421,88298.0,88289.0,0.00360784]
["bitfinex","BTCUSD",1766304359427,0.21421,88298.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304360613,0.21421,88298.0,88289.0,0.00360784]
["bitfinex","BTCUSD",1766304361528,0.21421,88298.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304363203,0.31663624,88300.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304364688,0.31663624,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766304365438,0.31660155,88300.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304365801,0.00568,88299.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304367076,0.00568,88299.0,88289.0,0.00360784]
["bitfinex","BTCUSD",1766304368677,0.00568,88299.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304370164,0.00568,88299.0,88289.0,0.00360784]
["bitfinex","BTCUSD",1766304370693,0.00568,88299.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304372151,0.00568,88299.0,88289.0,0.00360784]
["bitfinex","BTCUSD",1766304372359,0.00568,88299.0,88289.0,0.01493427]
["bitfinex","BTCUSD",1766304373952,0.00568,88299.0,88289.0,0.00305884]
["bitfinex","BTCUSD",1766304374949,0.15454,88298.0,88289.0,0.00305884]
["bitfinex","BTCUSD",1766304399505,0.21351,88297.0,88289.0,0.00035861]
["bitfinex","BTCUSD",1766304399714,0.01132669,88287.0,88275.0,0.07711718]
["bitfinex","BTCUSD",1766304399906,0.4695029,88290.0,88287.0,0.0004922]
["bitfinex","BTCUSD",1766304400111,0.16420631,88290.0,88287.0,0.0005992]
["bitfinex","BTCUSD",1766304400554,0.16420631,88290.0,88287.0,0.000107]
["bitfinex","BTCUSD",1766304400764,0.15288,88290.0,88287.0,0.000107]
["bitfinex","BTCUSD",1766304401169,0.21351,88291.0,88287.0,0.000107]
["bitfinex","BTCUSD",1766304404398,0.22483618,88291.0,88287.0,0.000107]
["bitfinex","BTCUSD",1766304405213,0.15288,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304405415,0.152388,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304406163,0.21351,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304410565,0.01132631,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304410775,0.01132643,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304411608,0.01132631,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304412535,0.01132643,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304414000,0.01132656,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304416052,0.01132643,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304416250,0.01132656,88288.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304416686,0.16420631,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304417008,0.15288,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304417793,0.22483618,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304418618,0.21351,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304421624,0.21296,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304429903,0.01132579,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304430269,0.01132566,88295.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304430443,0.01132554,88296.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304431073,0.01132566,88295.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304432347,0.46457829,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304432958,0.14793,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304438438,0.20125,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304438641,0.14793,88292.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304438834,0.31664829,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304439026,0.32797421,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304439283,0.01132618,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766304439489,0.01132618,88291.0,88283.0,0.005131]
["bitfinex","BTCUSD",1766304439911,0.14793,88285.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304440157,0.01132669,88287.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304440396,0.31664829,88293.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766304440600,0.01132631,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304440822,0.31664829,88293.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304440823,0.01132669,88292.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304441021,0.31664829,88293.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304441700,0.20125,88292.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304441906,0.32797639,88293.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304443289,0.14793,88292.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304443486,0.20125,88291.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304443714,0.14793,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304445302,0.00568,88292.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304445997,0.15443,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304446209,0.00568,88292.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304446411,0.01700605,88292.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304446617,0.01132797,88291.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304446923,0.19645,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304448659,0.35088,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304449232,0.19645,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304449434,0.35088,88289.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304450291,0.01132797,88291.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304450643,0.02265415,88291.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304450848,0.15443,88290.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304451049,0.01132682,88286.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304452187,0.01132669,88287.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304452386,0.01132682,88286.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304452789,0.01132669,88287.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766304453349,0.01132669,88287.0,88269.0,0.01132823]
["bitfinex","BTCUSD",1766304453350,0.01132695,88285.0,88269.0,0.01132823]
["bitfinex","BTCUSD",1766304453494,0.01132682,88286.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304453495,0.05664151,88275.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304453699,0.32797601,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304453700,0.01132785,88278.0,88275.0,0.000549]
["bitfinex","BTCUSD",1766304454100,0.01132785,88278.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304454302,0.01132797,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304454502,0.15443,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304456028,0.20194,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304456192,0.20194,88275.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304456392,0.35665,88275.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304456601,0.01132759,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304457015,0.32810328,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304457405,0.35665,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304457612,0.36214438,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304457816,0.20194,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304458051,0.20194,88278.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304458256,0.15471,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766304458981,0.15471,88275.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766304459116,0.15471,88273.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766304459919,0.15471,88272.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766304467872,0.20194,88273.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766304470630,0.20194,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304472299,0.0113299,88278.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304472953,0.20194,88277.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304473182,0.15471,88276.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304474561,0.05664412,88271.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304474791,0.01132862,88272.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304475023,0.01132849,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304475242,0.01132862,88272.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304475502,0.16603836,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304475715,0.15471,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304476571,0.35665,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304476946,0.36797836,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304477584,0.35665,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304477760,0.36797836,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304478104,0.35665,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304479410,0.36797836,88274.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304481660,0.01132849,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304481860,0.15471,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304482190,0.16603849,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304482526,0.15471,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304483534,0.16603849,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304483739,0.01132862,88272.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304483938,0.16603849,88273.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304484144,0.15471,88272.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304484340,0.20194,88272.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304486624,0.35769,88272.0,88265.0,0.0057368]
["bitfinex","BTCUSD",1766304486827,0.06852719,88265.0,88260.0,0.00554]
["bitfinex","BTCUSD",1766304487033,0.00055,88265.0,88260.0,0.00563726]
["bitfinex","BTCUSD",1766304487233,0.01132951,88265.0,88260.0,0.00563726]
["bitfinex","BTCUSD",1766304487441,0.01132964,88264.0,88260.0,0.00563726]
["bitfinex","BTCUSD",1766304487672,0.16707951,88265.0,88260.0,0.00563726]
["bitfinex","BTCUSD",1766304487803,0.15575,88265.0,88260.0,0.00563726]
["bitfinex","BTCUSD",1766304488472,0.03404446,88266.0,88260.0,0.00563726]
["bitfinex","BTCUSD",1766304488848,0.04537385,88266.0,88260.0,0.00517726]
["bitfinex","BTCUSD",1766304489084,0.01132964,88264.0,88260.0,0.00517726]
["bitfinex","BTCUSD",1766304489404,0.03404446,88266.0,88260.0,0.00462726]
["bitfinex","BTCUSD",1766304489405,0.16707951,88265.0,88260.0,0.00462726]
["bitfinex","BTCUSD",1766304489582,0.03404508,88263.0,88260.0,0.00462726]
["bitfinex","BTCUSD",1766304492944,0.04537485,88263.0,88260.0,0.00462726]
["bitfinex","BTCUSD",1766304493158,0.16708028,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766304493422,0.10202373,88263.0,88241.0,0.1451119]
["bitfinex","BTCUSD",1766304493423,0.01133118,88252.0,88241.0,0.07711718]
["bitfinex","BTCUSD",1766304493595,0.01133118,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304493596,0.32816736,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304493793,0.31628705,88251.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304494988,0.03404925,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304499321,0.31683605,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304500213,0.03404925,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304500425,0.31683605,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304500858,0.03404925,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304501694,0.03404925,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766304501944,0.03404925,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766304502782,0.03404925,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766304502989,0.03404925,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766304504231,0.03349925,88253.0,88244.0,0.07711718]
["bitfinex","BTCUSD",1766304504440,0.03349925,88253.0,88246.0,0.06799162]
["bitfinex","BTCUSD",1766304504441,0.02149616,88253.0,88246.0,0.06799162]
["bitfinex","BTCUSD",1766304504639,0.00568,88259.0,88246.0,0.06799162]
["bitfinex","BTCUSD",1766304504640,0.00568,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766304504759,0.03404798,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304505139,0.03404798,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304505273,0.03404798,88256.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304505494,0.03404798,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304514171,0.31683605,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304514473,0.01133195,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304515056,0.01133195,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304515241,0.01133195,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304516097,0.01133195,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304516300,0.01133195,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304516664,0.01133195,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304518424,0.01133195,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304522240,0.03582529,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304522642,0.02449334,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304522837,0.01133182,88258.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304524049,0.01133182,88258.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304525912,0.01133182,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304526113,0.01133182,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766304528217,0.01133182,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304528431,0.01133182,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766304529127,0.01133182,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304529328,0.01133182,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766304529528,0.01133182,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304529730,0.01133182,88258.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304530705,0.01133182,88258.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304535918,0.01133182,88258.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304536834,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304537418,0.02449334,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304538323,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304542248,0.02449334,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304542476,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304542697,0.02449334,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304543129,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304543269,0.02449334,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304543474,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304544517,0.02449334,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304545096,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304545293,0.02449334,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304545500,0.03582504,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304549586,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304551548,0.0113317,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304552600,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304552812,0.0113317,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766304553038,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304554073,0.0113317,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304554288,0.0113317,88259.0,88251.0,0.0107042]
["bitfinex","BTCUSD",1766304554502,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304555620,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304557278,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304557503,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304558800,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304558930,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304559558,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304560347,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304560554,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304561520,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304561667,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304562616,0.0113317,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766304562820,0.0113317,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304563417,0.02449334,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304563650,0.01701144,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304563851,0.04150478,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304564734,0.04150478,88261.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304565162,0.02449334,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304565356,0.17902144,88260.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304565593,0.02449334,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304566048,0.02449334,88259.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766304566264,0.02449334,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766304566682,0.02449334,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766304567402,0.02449334,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766304567607,0.02449334,88259.0,88250.0,0.06233718]
["bitfinex","BTCUSD",1766304567608,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304567809,0.01063787,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304568035,0.03404465,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304568245,0.01063783,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304568562,0.03972462,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304568789,0.01063401,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304568993,0.03972462,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304569193,0.01063401,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304569378,0.03972462,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304570088,0.03978143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304570293,0.03978143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304571745,0.03978143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304572138,0.03978143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304574601,0.03978143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304576322,0.03978143,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766304576726,0.03978143,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304576943,0.00573681,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304577463,0.03978143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304577663,0.03978143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304578948,0.03978143,88270.0,88258.0,0.08279718]
["bitfinex","BTCUSD",1766304579272,0.03978143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304583382,0.03410143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304583603,0.03410143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304583980,0.03410143,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304585177,0.03410143,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766304585371,0.03410143,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304585925,0.03410143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304586118,0.03410143,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304586482,0.03410143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304588081,0.03410143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304588291,0.03410143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304589683,0.03410143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304589953,0.03410143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304591121,0.03410143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304591485,0.03410143,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304592101,0.03410143,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304592302,0.03410143,88270.0,88258.0,0.08279718]
["bitfinex","BTCUSD",1766304595272,0.05858526,88270.0,88258.0,0.08279718]
["bitfinex","BTCUSD",1766304597073,0.05858526,88270.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304597271,0.05858526,88270.0,88258.0,0.08279718]
["bitfinex","BTCUSD",1766304597677,0.02454064,88270.0,88258.0,0.08279718]
["bitfinex","BTCUSD",1766304598059,0.05858522,88270.0,88258.0,0.08279718]
["bitfinex","BTCUSD",1766304599173,0.05858522,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304599291,0.02454064,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304599494,0.03404458,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304600568,0.03404458,88269.0,88258.0,0.09412759]
["bitfinex","BTCUSD",1766304600569,0.02454064,88270.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1766304600792,5.681e-05,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766304601390,0.000549,88267.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766304601622,0.000549,88267.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304601915,5.681e-05,88270.0,88266.0,0.00513]
["bitfinex","BTCUSD",1766304653528,0.15670681,88270.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766304654972,0.15670681,88270.0,88258.0,0.07711718]
["bitfinex","BTCUSD",1766304654973,0.15665,88261.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766304655176,0.15665,88260.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766304655311,0.15665,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766304656501,0.19559,88260.0,88259.0,0.000549]
["bitfinex","BTCUSD",1766304656617,0.01133182,88266.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766304657028,0.01133182,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304657495,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766304657673,0.00568,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304658091,5.681e-05,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304658327,0.01078154,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766304658528,0.00573681,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304658706,0.03404334,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304659705,0.03404334,88269.0,88258.0,0.06798217]
["bitfinex","BTCUSD",1766304659706,0.03404334,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766304660071,0.03404334,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304660759,0.03404334,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304660921,0.03404334,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304661117,0.32250656,88270.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304661325,0.00573681,88270.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304661527,0.32250656,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304661730,0.32250656,88270.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304662034,0.32250656,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304662713,0.32250656,88270.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304665244,0.32250656,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304666608,0.15838,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304667366,0.16971054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304668802,0.15838,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304669027,0.0113308,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304678908,0.15838,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304679692,0.01133131,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304683558,0.00052131,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304683733,5.681e-05,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304683950,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304688122,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304688341,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304688566,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304691292,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304691492,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304692783,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304693003,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304693205,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304693372,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304693932,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304696829,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304697762,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304698033,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304698380,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304699408,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304700168,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304703493,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304703730,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304705028,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304707053,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304707743,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304707891,0.00568,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304708091,0.03018817,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304708594,0.03018817,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304708846,0.03018817,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304709582,0.03018817,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304709927,0.03018817,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304711796,0.02450817,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304712199,0.03404334,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304717129,0.03404334,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304717326,0.03404334,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304717532,0.18741334,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304717934,0.15337,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304718176,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304725766,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304726705,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304732994,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304733389,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304735884,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304736621,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304737222,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304737446,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304737813,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304738962,0.01133054,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304740373,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304740596,0.01133054,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304742094,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304743129,0.01133054,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304745376,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304747121,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304747330,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304748119,0.01133054,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304749409,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304749880,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304750026,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304751373,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304752861,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304753061,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304753287,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304753904,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304757367,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304757862,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304758070,0.01133054,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304758869,0.01133054,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304759281,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304759487,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304760441,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304760649,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304762890,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304763629,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304765268,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304765475,0.0112114,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304765683,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304766819,0.0112114,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304767197,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304767401,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304767606,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304767789,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304774876,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304775271,0.0112114,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304776115,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304776544,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304777480,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304779389,0.0112114,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304780575,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304780776,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304781400,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304782420,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304782630,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304782979,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304784265,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304785088,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304786206,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304786364,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304790804,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304790948,0.0112114,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304792158,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304792358,0.0112114,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304792624,0.0112114,88267.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304793030,0.47241677,88270.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304793437,0.18966015,88270.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304793782,0.18966015,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304794196,0.15561681,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304794545,0.01133054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304800893,0.17024054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304808107,0.17024054,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304808308,0.17024054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304810532,0.17024054,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304810870,0.17024054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304811177,0.17024054,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766304811821,0.17024054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304815323,0.36504054,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304837159,0.16231,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766304846458,0.20909,88265.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304846679,0.15628,88263.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304866638,0.20909,88264.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304878235,0.15628,88267.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304879424,0.32816827,88269.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304879634,0.01133105,88269.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304879973,0.01133105,88269.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304880600,0.32257403,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304880802,0.31689403,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304881258,0.31689403,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304881468,0.31689403,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304882482,0.31689403,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304882662,0.31689403,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304882857,0.31689403,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304883197,0.31683698,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304883399,0.31683698,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304883607,0.31683698,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304883782,0.32816752,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304884577,0.32816752,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304885223,0.32816752,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304900507,0.01138735,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304900764,0.35267598,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304901211,0.32816752,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304901438,0.32816752,88270.0,88259.0,0.01646128]
["bitfinex","BTCUSD",1766304901660,0.32816752,88270.0,88259.0,0.005131]
["bitfinex","BTCUSD",1766304902146,0.32816752,88270.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766304902377,0.31683698,88270.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766304913223,0.31683698,88270.0,88260.0,0.01701016]
["bitfinex","BTCUSD",1766304913425,0.31683698,88270.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766304914206,0.1342,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766304914420,0.18714,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766304914635,0.18714,88255.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304914636,0.1342,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304915037,0.16824774,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304916013,0.1342,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304916207,0.16824774,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304916455,0.18714,88255.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304916682,0.0113326,88253.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304929538,0.0107826,88253.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766304930593,0.00163285,88253.0,88251.0,0.05665602]
["bitfinex","BTCUSD",1766304930793,0.00568,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766304931006,0.31695942,88270.0,88257.0,0.05532666]
["bitfinex","BTCUSD",1766304931007,0.01133208,88259.0,88257.0,0.05532666]
["bitfinex","BTCUSD",1766304931213,5.681e-05,88270.0,88257.0,0.05532666]
["bitfinex","BTCUSD",1766304931214,5.681e-05,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766304931683,5.681e-05,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766304931892,5.681e-05,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766304932310,5.681e-05,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304932527,5.681e-05,88270.0,88259.0,0.04537196]
["bitfinex","BTCUSD",1766304932920,5.681e-05,88270.0,88259.0,0.03404168]
["bitfinex","BTCUSD",1766304936303,5.681e-05,88270.0,88257.0,0.0666572]
["bitfinex","BTCUSD",1766304936481,5.681e-05,88270.0,88258.0,0.04537209]
["bitfinex","BTCUSD",1766304937664,5.681e-05,88270.0,88258.0,0.03404168]
["bitfinex","BTCUSD",1766304938349,5.681e-05,88270.0,88258.0,0.04537209]
["bitfinex","BTCUSD",1766304938916,5.681e-05,88270.0,88258.0,0.03404168]
["bitfinex","BTCUSD",1766304939137,0.01138568,88270.0,88258.0,0.03349268]
["bitfinex","BTCUSD",1766304939342,0.44722942,88270.0,88258.0,0.03349268]
["bitfinex","BTCUSD",1766304947726,0.31695942,88270.0,88258.0,0.03349268]
["bitfinex","BTCUSD",1766304947934,0.13027,88269.0,88258.0,0.03349268]
["bitfinex","BTCUSD",1766304951074,0.141599,88269.0,88258.0,0.03349268]
["bitfinex","BTCUSD",1766304953414,0.13027,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304953592,0.13027,88269.0,88257.0,0.03349268]
["bitfinex","BTCUSD",1766304955847,0.51479829,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304955848,0.01132977,88263.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304956066,0.14159964,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304956067,0.0113299,88262.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304956526,0.01132977,88263.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304956735,0.14159964,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304956905,0.01132977,88263.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304957107,0.13027,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304957432,0.13027,88263.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304963671,0.18651,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304963868,0.185961,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304964099,0.32259657,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304964270,0.32259657,88270.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766304964484,0.45286657,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304966286,0.12727,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304966509,0.12727,88269.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766304967673,0.12727,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304967938,0.12727,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766304968109,0.12727,88269.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766304968879,0.12727,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304969083,0.12727,88269.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766304969286,0.12727,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766304970027,0.12727,88269.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766304972488,0.12727,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766304973028,0.12727,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766304973262,0.12727,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766304974111,0.32259657,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766304974321,0.12727,88278.0,88270.0,0.00049319]
["bitfinex","BTCUSD",1766304974519,0.03513226,88277.0,88270.0,0.00049319]
["bitfinex","BTCUSD",1766304974718,0.024499,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304974922,0.203289,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304975122,0.12727,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304975705,0.17879,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304975865,0.12727,88274.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766304981883,0.00568,88278.0,88274.0,0.000494]
["bitfinex","BTCUSD",1766304982081,0.02449022,88279.0,88274.0,0.000494]
["bitfinex","BTCUSD",1766304982283,0.03581986,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304982488,0.31675296,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304982691,0.02449022,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304982858,0.02449022,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766304983068,0.02449022,88279.0,88268.0,0.06797454]
["bitfinex","BTCUSD",1766304983274,0.02449022,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304983609,0.02449022,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766304983742,0.02449022,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766304984142,0.02449022,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766304984598,0.35257282,88281.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766304984798,0.02449022,88280.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766304985751,0.02449022,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766304986454,0.3280826,88281.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766304986455,0.31675296,88281.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766304986861,0.31675296,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766304988012,0.31675296,88281.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766304988840,0.31675296,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766304989046,0.31675296,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766304989242,0.00568,88286.0,88281.0,0.000494]
["bitfinex","BTCUSD",1766304989447,0.00568,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766304989676,0.00568,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766304989883,0.31675296,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304990082,0.31675296,88290.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304991879,0.31675296,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304992119,0.31675296,88290.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304993870,0.31675296,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304994041,0.31675296,88290.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304994609,0.31675296,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766304994981,0.31675296,88290.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304995213,0.31675296,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304995597,0.31675296,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304995748,0.31675296,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304996113,0.16853,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304996658,0.16853,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304997103,0.16853,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304997327,0.16853,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304997727,0.16853,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304997933,0.16853,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766304998197,0.16853,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304998568,0.16853,88292.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304998773,0.28807,88292.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766304998994,0.28807,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766304999622,0.28807,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766304999824,0.11954,88291.0,88279.0,0.07364569]
["bitfinex","BTCUSD",1766305000043,0.31675296,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305000205,0.31675296,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305000416,0.31675296,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305000585,0.31675296,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305001047,0.43622253,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305001923,0.43622253,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305002170,0.43622253,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305002370,0.43622253,88291.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766305002791,0.43622253,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305002964,0.43622253,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305003669,0.43622253,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305004366,0.43622253,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305007204,0.43622253,88291.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766305007409,0.31668253,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305007610,0.11954,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305008225,0.11954,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305008668,0.11954,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305008972,5.5e-05,88281.0,88279.0,0.00513]
["bitfinex","BTCUSD",1766305009182,0.11954,88281.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766305009583,0.11954,88281.0,88279.0,0.00194017]
["bitfinex","BTCUSD",1766305013096,0.11954,88281.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305016789,0.16962,88283.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305018423,0.19665718,88285.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305022868,0.11954,88284.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305029025,0.1809481,88285.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305029330,0.1809481,88285.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305029938,0.1809481,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305030097,0.0113281,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305030425,0.0107781,88285.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305030620,0.0107781,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305030813,0.0107781,88285.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305031008,0.0107781,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305031805,0.0107781,88285.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305032074,0.0107781,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305033146,0.00745903,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305033340,0.02450058,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305033563,0.03403612,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305034484,0.03403612,88287.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305035868,0.03403612,88287.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305036271,0.03403612,88287.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305038573,0.03403612,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305038742,0.02450133,88289.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305038949,0.03403612,88288.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305039782,0.03403612,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305039999,0.03403612,88288.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305040361,0.03403612,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305040589,0.15669612,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305040960,0.12266,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305041161,0.01321289,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305041951,0.01321289,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305042180,0.01321289,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305042604,0.01321289,88287.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305043441,0.01321289,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305045334,0.01321289,88287.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305045860,0.01321289,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305047600,0.01321289,88287.0,88279.0,0.01321289]
["bitfinex","BTCUSD",1766305047824,0.01321289,88287.0,88279.0,0.00188517]
["bitfinex","BTCUSD",1766305048243,0.01321289,88287.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305049011,0.13360289,88287.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305049425,0.12039,88287.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305049622,0.01266389,88286.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305051829,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305052044,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305052459,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305053254,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305053426,0.01266389,88286.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305053807,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305054805,0.01266389,88286.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305057105,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305057516,0.01266389,88286.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305057940,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305058142,0.01266389,88286.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305058344,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305059768,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305059969,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305060170,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305060342,0.01266389,88286.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305060949,0.01266389,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305061154,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305062892,0.01266389,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305063099,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305063600,0.01266389,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305063926,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305065378,0.01266389,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305066433,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305066775,0.01266389,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305067090,0.01266389,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305067681,0.01266389,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305070686,0.16727,88292.0,88282.0,0.0135928]
["bitfinex","BTCUSD",1766305070891,0.01063529,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305071065,0.14211918,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305071267,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305074547,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305074826,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305074982,0.13148389,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305075444,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305075654,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305075861,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305076451,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305076851,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305077029,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305077228,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305077973,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305078399,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305078599,0.13148389,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305078808,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305079773,0.13148389,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305079980,0.13148389,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305080392,0.13148389,88290.0,88282.0,0.07711718]
["bitfinex","BTCUSD",1766305080574,0.11882,88290.0,88282.0,0.08844451]
["bitfinex","BTCUSD",1766305080771,0.11882,88290.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305080977,0.29233,88290.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305081206,0.11882,88289.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305081408,0.11882,88288.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305081610,0.17351,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305081816,0.11882,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305082016,0.11882,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305082424,0.17351,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305082583,0.11882,88284.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305082998,0.11882,88284.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305083206,0.17351,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305083362,0.17351,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305084190,0.17351,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305086253,0.17351,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305090950,0.12215,88284.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305092537,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305093871,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305094076,0.28368,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305094703,0.12215,88284.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305094912,0.12215,88284.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305095126,0.12215,88284.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305095533,0.12215,88284.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305096139,0.12215,88284.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305097409,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305098039,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305098312,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305099004,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305099179,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305099507,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305099681,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305099888,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305100048,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305101365,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305101571,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305102606,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305102809,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305103729,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305103904,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305106046,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305106486,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305107400,0.16153,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305107742,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305109067,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305111525,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305112463,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305112671,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305112845,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305113697,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305114434,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305116100,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305116502,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305116880,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305117782,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305117986,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305120062,0.16153,88285.0,88279.0,0.00133617]
["bitfinex","BTCUSD",1766305120262,0.16153,88285.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305122443,0.0113281,88287.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766305122624,0.0113281,88287.0,88279.0,0.01266389]
["bitfinex","BTCUSD",1766305122775,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305127580,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305128239,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305128443,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305130078,0.0113281,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305131032,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305131240,0.0113281,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305131755,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305131953,0.0113281,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305132113,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305132720,0.0113281,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305133145,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305134498,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305135135,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305135337,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305135539,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305136139,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305138055,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305138981,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305139177,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305139386,0.0113281,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305140168,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305140874,0.0113281,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305141229,0.0113281,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305142442,0.12031,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305143039,0.12031,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305143294,0.12031,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305143435,0.12031,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305144043,0.12031,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305144199,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305144404,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305144606,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305144805,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305145393,0.00055,88283.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305145797,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305146255,0.13163759,88286.0,88281.0,0.06796478]
["bitfinex","BTCUSD",1766305146449,0.13163759,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305146862,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305148018,0.13163759,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305148658,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305149360,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305151394,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305152957,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305153368,0.13163759,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305156460,0.13163759,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305156667,0.13163759,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305159153,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305159552,0.13163759,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305163540,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305165137,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305165343,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305166103,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305166322,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305167018,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305171559,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305171756,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305176200,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305176415,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305177824,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305178251,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305179136,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305179342,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305179520,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305179707,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305183555,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305183742,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305184889,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305185258,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305185656,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305187075,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305187296,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305187501,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305188157,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305188334,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305188529,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305188877,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305189312,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305190064,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305190422,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305191123,0.13163759,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766305191436,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305191644,0.13163759,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305191818,0.13163759,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305194438,0.12031,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305194642,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305194866,0.01132759,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305195358,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305196483,0.01132759,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305197427,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305197629,0.01132759,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305198700,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305199915,0.01132759,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305200120,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305200724,0.01132759,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305201115,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305201319,0.01132759,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305202318,0.01132759,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305203155,0.01132759,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766305203772,0.01132759,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305203988,0.12536,88282.0,88280.0,0.00236093]
["bitfinex","BTCUSD",1766305204147,0.15585,88276.0,88268.0,0.04077223]
["bitfinex","BTCUSD",1766305204350,0.00568,88283.0,88263.0,0.04077223]
["bitfinex","BTCUSD",1766305204351,0.15585,88271.0,88263.0,0.04077223]
["bitfinex","BTCUSD",1766305204555,0.31667929,88273.0,88260.0,0.01132823]
["bitfinex","BTCUSD",1766305204780,0.31667929,88273.0,88253.0,0.06114068]
["bitfinex","BTCUSD",1766305204781,0.27383,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766305204954,0.15452,88267.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766305205161,0.15452,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766305205387,0.11931,88260.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766305205791,0.01133105,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766305205990,0.01078205,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766305206195,0.01078205,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305206440,0.01078205,88259.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766305206666,0.11931,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305206793,0.13064093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305207203,0.13009093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305207410,0.13009093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305207843,0.13009093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305208304,0.13009093,88260.0,88257.0,0.00800054]
["bitfinex","BTCUSD",1766305208728,0.01133093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305210106,0.01133093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305210309,0.01133093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305214879,0.01133093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305215091,0.01133093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305215474,0.01133093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305216044,0.01133093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305216454,0.01133093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305217053,0.01133093,88260.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766305217424,0.01133093,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766305217746,0.01133093,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766305220329,0.01133093,88260.0,88257.0,0.06798268]
["bitfinex","BTCUSD",1766305220730,0.00396036,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305220933,0.03404326,88264.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305221181,0.03404326,88264.0,88261.0,0.0679796]
["bitfinex","BTCUSD",1766305221380,0.00396036,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305221783,0.03404326,88266.0,88261.0,0.0679796]
["bitfinex","BTCUSD",1766305222107,0.03404326,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305224672,0.03404326,88266.0,88263.0,0.06797862]
["bitfinex","BTCUSD",1766305225311,0.02987307,88266.0,88263.0,0.06797862]
["bitfinex","BTCUSD",1766305225844,0.02987307,88266.0,88264.0,0.05664767]
["bitfinex","BTCUSD",1766305229186,0.00063307,88266.0,88264.0,0.05664767]
["bitfinex","BTCUSD",1766305229403,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305229801,0.00576523,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305230022,0.00576523,88269.0,88267.0,0.05664631]
["bitfinex","BTCUSD",1766305230200,0.00576523,88269.0,88267.0,0.05609731]
["bitfinex","BTCUSD",1766305231568,0.00576523,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305231972,0.00576523,88269.0,88266.0,0.01125939]
["bitfinex","BTCUSD",1766305232185,0.00055,88266.0,88260.0,0.01701016]
["bitfinex","BTCUSD",1766305232598,0.12507523,88269.0,88260.0,0.01701016]
["bitfinex","BTCUSD",1766305232804,0.12507523,88269.0,88261.0,0.06798019]
["bitfinex","BTCUSD",1766305233189,0.27959523,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305233351,0.00055,88261.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766305233563,0.11931,88268.0,88260.0,0.01701016]
["bitfinex","BTCUSD",1766305234007,0.11931,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305234211,0.11931,88268.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766305234408,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305234811,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305235212,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305235993,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305236402,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305237022,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305237655,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305238392,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305238598,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305239609,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305242245,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305243118,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305243718,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305244122,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305246480,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305248477,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305249100,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305250330,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305251304,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305253005,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305253234,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305254494,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305259318,0.11931,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305259730,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305262386,0.11931,88268.0,88263.0,0.01077977]
["bitfinex","BTCUSD",1766305263170,0.11931,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305263975,0.11931,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305264168,0.11931,88268.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766305264771,0.118,88267.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766305265008,0.118,88267.0,88261.0,0.0005675]
["bitfinex","BTCUSD",1766305266527,0.11415,88263.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766305266659,0.11415,88261.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305267967,0.11415,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305268171,0.11415,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305268611,0.11415,88261.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305270262,0.11415,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305271494,8.523e-05,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305272898,0.25132,88268.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305273276,8.523e-05,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305273540,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305274303,0.25132,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305274624,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305274829,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305275048,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305275403,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305275609,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305275810,8.523e-05,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305276246,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305276425,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305276627,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305277017,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305277962,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305278135,0.25132,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305278323,8.523e-05,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305278957,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305279286,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305279659,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305279867,8.523e-05,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305280469,0.25132,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305280668,8.523e-05,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305281088,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305281565,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305281804,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305282029,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305282203,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305282384,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305282585,8.523e-05,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305283025,0.25132,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305283225,0.25132,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305283468,8.523e-05,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305283672,0.11415,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305283892,0.113601,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305284623,0.113601,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305285026,0.113601,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305285214,0.13612,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305285415,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305285655,0.13612,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305285861,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305286174,0.13612,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305286359,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305286922,0.13612,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305287153,0.25313,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305287697,0.25313,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305287943,0.25313,88267.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766305288118,0.25313,88267.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305288293,0.25313,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305288511,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305289489,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305289717,0.11701,88266.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305290376,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305291184,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305291416,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305291619,0.11701,88266.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305292180,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305292377,0.11701,88266.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305292580,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305294726,0.11701,88266.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305295332,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305298041,0.11701,88266.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766305298447,0.11701,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305299883,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305300626,0.11701,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305300822,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305301057,0.11701,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305301368,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305303021,0.11701,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305303469,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305303678,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305303891,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305304475,0.11701,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305305237,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305305571,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305305819,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305306784,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305307383,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305308532,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305309417,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305310256,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305310462,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305313903,0.11701,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305314097,0.11701,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305315620,0.11701,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305315775,0.11701,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305316214,0.11701,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305316410,0.13612,88267.0,88266.0,0.00055]
["bitfinex","BTCUSD",1766305317063,0.13612,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305317845,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305318024,0.13612,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305319948,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305320781,0.13612,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305320978,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305321205,0.13612,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305321893,0.13612,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305322321,0.13612,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305322519,0.13612,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305322735,0.25553,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305322936,0.25553,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305323301,0.11941,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305323475,0.25039,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305323967,0.25039,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305324333,0.25039,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305324535,0.25039,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305324761,0.25039,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766305325752,0.25039,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305325951,0.25039,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305326549,0.25039,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305327382,0.25039,88266.0,88260.0,0.06798062]
["bitfinex","BTCUSD",1766305327579,0.25039,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305328096,0.13043,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305328300,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305328505,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305328709,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305328884,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305329479,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305329668,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305329871,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305330280,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305330508,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305330940,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305335370,8.523e-05,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305335572,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305336296,8.523e-05,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305337178,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305337378,8.523e-05,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305337608,0.11755,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766305337749,0.11755,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766305338165,0.11755,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305338852,0.11755,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305340645,0.11755,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305341251,0.11755,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305341994,0.11755,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305342154,0.11755,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305342579,0.11755,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305343701,0.11755,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305344581,0.11755,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305344788,0.11755,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305346855,0.11755,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305347051,0.11755,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305347256,0.11755,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766305347888,0.11755,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305350581,0.12046,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305350781,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305351207,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305351424,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305351601,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305352011,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305355483,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305357416,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305357669,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305358158,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305358363,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305358660,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305358863,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305359911,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305361017,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305361213,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305361420,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305361640,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305362587,8.523e-05,88269.0,88266.0,0.00635437]
["bitfinex","BTCUSD",1766305363176,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305363759,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305363967,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305364370,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305364970,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305366332,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305366612,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305368177,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305369840,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305370029,8.523e-05,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766305370425,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305370630,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305370830,0.000549,88264.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305371233,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305371811,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305373923,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305375045,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305375799,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305376448,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305376847,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305377496,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305377889,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305378651,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305380350,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305380543,8.523e-05,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766305380755,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305382876,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305383308,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305383828,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305384024,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305384233,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305384810,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305384990,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305386466,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305387067,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305387792,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305390139,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305390345,8.523e-05,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766305390583,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305390886,8.523e-05,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766305391407,0.12427523,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766305391677,0.12427523,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305391864,0.12427523,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305394233,0.12427523,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766305395391,0.12427523,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305395847,0.12427523,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766305396674,0.12427523,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305397084,0.12427523,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305399396,0.12427523,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305399711,0.12427523,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305402428,0.12427523,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305403021,0.12427523,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305403217,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305403397,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305403798,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305404182,8.523e-05,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766305405540,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305405724,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305406046,8.523e-05,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305406224,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305407482,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305408331,0.000549,88265.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766305408848,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305409044,8.523e-05,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766305410052,8.523e-05,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766305410874,0.11817,88284.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766305411099,0.0106364,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766305411371,0.11817,88283.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766305411533,0.11817,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766305411951,0.11817,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766305412160,0.11817,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305412446,0.12385,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305412651,0.01062704,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305412888,0.01062704,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305413210,0.01062704,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766305413211,0.000549,88281.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305413409,0.000549,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766305413545,0.13517785,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766305413885,0.13517785,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305414084,0.11817,88288.0,88277.0,0.01700785]
["bitfinex","BTCUSD",1766305414296,0.11817,88286.0,88277.0,0.02833582]
["bitfinex","BTCUSD",1766305414527,0.11817,88286.0,88277.0,0.01700785]
["bitfinex","BTCUSD",1766305414695,0.11817,88286.0,88277.0,0.02833582]
["bitfinex","BTCUSD",1766305414893,0.11817,88286.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305415097,0.11817,88286.0,88277.0,0.01645885]
["bitfinex","BTCUSD",1766305415411,0.11817,88286.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305415870,0.13073,88286.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305416085,0.11825,88285.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305416283,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305416490,0.11825,88285.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305416713,0.11825,88285.0,88277.0,0.01645885]
["bitfinex","BTCUSD",1766305416883,0.11825,88285.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305417606,0.11825,88285.0,88277.0,0.01645885]
["bitfinex","BTCUSD",1766305418169,0.11825,88285.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305422399,0.11825,88285.0,88277.0,0.01645885]
["bitfinex","BTCUSD",1766305424263,0.11825,88285.0,88277.0,0.02778682]
["bitfinex","BTCUSD",1766305425032,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305425227,0.11825,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766305425424,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305425632,0.11825,88285.0,88277.0,0.01645885]
["bitfinex","BTCUSD",1766305429706,0.11825,88285.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766305430703,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305430918,0.11825,88285.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766305435485,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305435923,0.11825,88285.0,88277.0,0.01645897]
["bitfinex","BTCUSD",1766305436326,0.11825,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766305436702,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305436907,0.11825,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766305438143,0.11825,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305439490,0.11825,88285.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766305440048,0.11825,88285.0,88277.0,0.01645897]
["bitfinex","BTCUSD",1766305440567,0.00055,88277.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766305440792,0.13073,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766305440999,0.13073,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766305441365,0.13073,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305441583,0.24898,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305442438,0.13073,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766305442639,0.11825,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305442842,0.11485,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305449187,0.11485,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766305449349,0.11485,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305456463,0.11485,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766305456824,0.11485,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305457021,0.11485,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766305465665,0.11485,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305466422,0.0113281,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766305467388,0.1329681,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766305468671,0.1329681,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305470311,0.1329681,88285.0,88278.0,0.06796678]
["bitfinex","BTCUSD",1766305470521,0.12164,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305470712,0.00568,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766305470911,0.00568,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766305471719,0.12074,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305471921,0.01132502,88300.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766305471922,0.00568,88293.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766305472249,0.00568,88293.0,88286.0,0.01187582]
["bitfinex","BTCUSD",1766305472454,0.01132451,88304.0,88286.0,0.01187582]
["bitfinex","BTCUSD",1766305472455,0.0306315,88310.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766305472667,0.04466305,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766305472866,0.01063014,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766305473071,0.00592691,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766305473275,0.00024691,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766305473489,0.12222,88314.0,88303.0,0.01157064]
["bitfinex","BTCUSD",1766305473694,0.0276285,88313.0,88303.0,0.000246]
["bitfinex","BTCUSD",1766305473900,0.01062258,88312.0,88303.0,0.000246]
["bitfinex","BTCUSD",1766305474104,0.01062258,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766305474307,0.01700592,88313.0,88300.0,0.3166341]
["bitfinex","BTCUSD",1766305474513,0.01061631,88312.0,88300.0,0.3166341]
["bitfinex","BTCUSD",1766305474720,0.01700592,88313.0,88300.0,0.3166341]
["bitfinex","BTCUSD",1766305474922,0.01061631,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766305475125,0.01700592,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766305475526,0.01700592,88313.0,88300.0,0.32795912]
["bitfinex","BTCUSD",1766305476087,0.13799592,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766305476315,0.13799592,88313.0,88300.0,0.32795912]
["bitfinex","BTCUSD",1766305477449,0.13799592,88313.0,88300.0,0.3166341]
["bitfinex","BTCUSD",1766305477650,0.13799592,88313.0,88300.0,0.32795912]
["bitfinex","BTCUSD",1766305479139,0.00024688,88311.0,88300.0,0.32795912]
["bitfinex","BTCUSD",1766305479350,0.00024688,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766305479555,0.00024688,88311.0,88301.0,0.09412208]
["bitfinex","BTCUSD",1766305479878,0.00024688,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766305480072,0.00024688,88311.0,88301.0,0.09412208]
["bitfinex","BTCUSD",1766305480249,0.00024688,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766305480456,0.00024688,88311.0,88301.0,0.09412208]
["bitfinex","BTCUSD",1766305480675,0.00024688,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766305480857,0.00024688,88311.0,88301.0,0.08279718]
["bitfinex","BTCUSD",1766305481273,0.00024688,88311.0,88301.0,0.09412208]
["bitfinex","BTCUSD",1766305482730,0.00024688,88311.0,88301.0,0.08279718]
["bitfinex","BTCUSD",1766305482863,0.00024688,88311.0,88301.0,0.09412208]
["bitfinex","BTCUSD",1766305483069,0.01132284,88317.0,88301.0,0.09412208]
["bitfinex","BTCUSD",1766305483070,0.0410129,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766305483443,0.0410129,88338.0,88302.0,0.04536]
["bitfinex","BTCUSD",1766305483444,0.0002,88345.0,88332.0,0.06792506]
["bitfinex","BTCUSD",1766305483696,0.0002,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305483921,0.0002,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305484126,0.0002,88345.0,88342.0,0.06791764]
["bitfinex","BTCUSD",1766305484329,0.0002,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305484512,0.00055,88342.0,88339.0,0.06791961]
["bitfinex","BTCUSD",1766305484864,0.0002,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305485064,0.0002,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305485427,0.0002,88346.0,88341.0,0.06791818]
["bitfinex","BTCUSD",1766305485740,0.0002,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305485939,0.0002,88346.0,88343.0,0.01111951]
["bitfinex","BTCUSD",1766305486210,0.0002,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305486431,0.0002,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305486643,0.0002,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305486849,0.0002,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305487049,0.0002,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305487380,0.0002,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305488392,0.12119,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305488596,0.12119,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305489172,0.12119,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305489562,0.12119,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305489767,0.12119,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305490474,0.12119,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305490648,0.0002,88349.0,88348.0,0.000149]
["bitfinex","BTCUSD",1766305491020,0.0002,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305491252,0.0002,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305491452,0.12119,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305491810,0.12687,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305492012,0.12722833,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305492223,0.12722833,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305492714,0.12722833,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305492912,0.000549,88343.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305493212,0.000549,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305493415,0.24664833,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305493643,0.24664833,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305493923,0.00098717,88343.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305494301,0.00098717,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305494302,0.000549,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305494500,0.000549,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305494706,0.000549,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305494909,0.28065898,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305495310,0.12099,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305495494,0.13231028,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305495901,0.12099,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305496098,0.01132028,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305496320,0.01132028,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305496720,0.01132028,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305496931,0.000549,88340.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305497102,0.01132028,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305498091,0.01132028,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305498338,0.01132028,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305498513,0.01132028,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305498735,0.01132028,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305499125,0.01132028,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305499451,0.01132028,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305500632,0.01132028,88347.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766305500833,0.01132028,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305501034,0.000549,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305501273,0.01132028,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305501274,0.01132028,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305501823,0.01132028,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305502066,0.01132028,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305502447,0.01132028,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305502660,0.12099,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305503051,0.12099,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305503245,0.12565833,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305503454,0.1369781,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305503670,0.12565833,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305504035,0.12565833,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305504238,0.11942,88345.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766305504437,0.24041,88345.0,88339.0,0.02426581]
["bitfinex","BTCUSD",1766305504687,0.24041,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305504888,0.24041,88345.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766305505066,0.24041,88345.0,88339.0,0.02426583]
["bitfinex","BTCUSD",1766305505270,0.13005833,88349.0,88340.0,0.02427075]
["bitfinex","BTCUSD",1766305505454,0.13005833,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305505656,0.13005833,88349.0,88340.0,0.02427256]
["bitfinex","BTCUSD",1766305505855,0.13005833,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305506058,0.13005833,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305506361,0.00098717,88343.0,88340.0,0.02427256]
["bitfinex","BTCUSD",1766305506574,0.13005833,88349.0,88341.0,0.02427256]
["bitfinex","BTCUSD",1766305506774,0.13005833,88349.0,88342.0,0.02427256]
["bitfinex","BTCUSD",1766305506982,0.000549,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305507179,0.000549,88342.0,88340.0,0.02428077]
["bitfinex","BTCUSD",1766305507387,0.13005833,88349.0,88341.0,0.02428077]
["bitfinex","BTCUSD",1766305507623,0.13005833,88349.0,88342.0,0.02428077]
["bitfinex","BTCUSD",1766305507820,0.13005833,88349.0,88343.0,0.02428077]
["bitfinex","BTCUSD",1766305508027,0.12327833,88349.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766305508184,0.000549,88343.0,88339.0,0.02429051]
["bitfinex","BTCUSD",1766305508370,0.000549,88343.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766305508371,0.000549,88343.0,88340.0,0.02429051]
["bitfinex","BTCUSD",1766305508577,0.14811051,88348.0,88341.0,0.02429051]
["bitfinex","BTCUSD",1766305508819,0.14811051,88348.0,88342.0,0.02429051]
["bitfinex","BTCUSD",1766305509030,0.14811051,88348.0,88343.0,0.02429051]
["bitfinex","BTCUSD",1766305509228,0.14811051,88348.0,88338.0,0.06228031]
["bitfinex","BTCUSD",1766305509229,0.14811051,88348.0,88344.0,0.02429051]
["bitfinex","BTCUSD",1766305509436,0.24086,88341.0,88337.0,0.02873856]
["bitfinex","BTCUSD",1766305509674,0.00568,88340.0,88323.0,0.09740067]
["bitfinex","BTCUSD",1766305509848,0.00568,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305510069,0.24086,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766305510248,0.12382,88336.0,88326.0,0.04079069]
["bitfinex","BTCUSD",1766305510431,0.12382,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305511406,0.03198351,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305511791,0.03198351,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305512035,0.03198351,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305512530,0.11704,88334.0,88326.0,0.05211238]
["bitfinex","BTCUSD",1766305512857,0.11704,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305513258,0.12382,88333.0,88328.0,0.04079069]
["bitfinex","BTCUSD",1766305513708,0.12382,88333.0,88328.0,0.05211212]
["bitfinex","BTCUSD",1766305513709,0.123271,88333.0,88328.0,0.05211212]
["bitfinex","BTCUSD",1766305514116,0.123271,88333.0,88328.0,0.04079069]
["bitfinex","BTCUSD",1766305514440,0.123271,88333.0,88328.0,0.05211212]
["bitfinex","BTCUSD",1766305514619,0.123271,88333.0,88328.0,0.04079069]
["bitfinex","BTCUSD",1766305516333,0.123271,88333.0,88327.0,0.04079069]
["bitfinex","BTCUSD",1766305516556,0.123271,88333.0,88327.0,0.05211225]
["bitfinex","BTCUSD",1766305516756,0.123271,88333.0,88327.0,0.04079069]
["bitfinex","BTCUSD",1766305517301,0.123271,88333.0,88327.0,0.05211225]
["bitfinex","BTCUSD",1766305518008,0.123271,88333.0,88327.0,0.04079069]
["bitfinex","BTCUSD",1766305518367,0.00052451,88328.0,88327.0,0.04079069]
["bitfinex","BTCUSD",1766305519311,0.00052451,88328.0,88326.0,0.05211238]
["bitfinex","BTCUSD",1766305519472,0.123271,88333.0,88327.0,0.05211225]
["bitfinex","BTCUSD",1766305520060,0.123271,88333.0,88327.0,0.04079069]
["bitfinex","BTCUSD",1766305520279,0.123271,88333.0,88327.0,0.05211225]
["bitfinex","BTCUSD",1766305520480,0.123271,88333.0,88328.0,0.04079069]
["bitfinex","BTCUSD",1766305520801,0.123271,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305521203,0.123271,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305521641,0.240311,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305521848,0.00568,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305522027,0.11704,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305522228,0.12382,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305522966,0.12382,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766305523333,0.12382,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766305523765,0.12382,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766305524015,0.1295,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305524284,0.1295,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766305524522,0.11704,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305524653,0.12382,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305525060,0.00052451,88328.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305525299,0.12382,88332.0,88328.0,0.5]
["bitfinex","BTCUSD",1766305526021,0.11704,88333.0,88328.0,0.5]
["bitfinex","BTCUSD",1766305527908,0.11704,88341.0,88328.0,0.51132143]
["bitfinex","BTCUSD",1766305528111,0.11704,88343.0,88331.0,0.05660509]
["bitfinex","BTCUSD",1766305528340,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305528532,0.00568,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766305528763,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305528921,0.12272,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305529331,0.12272,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305529909,0.12272,88342.0,88336.0,0.01079741]
["bitfinex","BTCUSD",1766305530110,0.12272,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305530111,0.12382,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305530535,0.11655,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305533820,0.00568,88339.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305534430,0.00568,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305534431,0.11655,88338.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305534956,0.11655,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305535453,0.11655,88338.0,88336.0,0.05660206]
["bitfinex","BTCUSD",1766305535655,0.11655,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305536003,0.00024726,88336.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305536205,2.6e-07,88336.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305536869,2.6e-07,88336.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305538744,2.6e-07,88336.0,88334.0,0.06792386]
["bitfinex","BTCUSD",1766305539188,0.000247,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766305539657,0.12160026,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766305539889,0.12160026,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305540113,0.12160026,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766305540351,0.000247,88332.0,88328.0,0.5]
["bitfinex","BTCUSD",1766305540763,0.12160026,88336.0,88328.0,0.5]
["bitfinex","BTCUSD",1766305541182,0.1216,88332.0,88328.0,0.5]
["bitfinex","BTCUSD",1766305541392,0.1216,88332.0,88328.0,0.36968]
["bitfinex","BTCUSD",1766305544415,0.00568,88334.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766305544619,0.00568,88334.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766305544620,0.121847,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766305544826,0.1216,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766305545030,0.1216,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766305545238,0.1216,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766305545450,0.1216,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766305545643,0.1216,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766305545968,0.12195855,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766305546167,0.12195855,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766305546374,0.12195855,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766305546556,0.12195855,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766305547003,0.12195855,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766305547215,0.12195855,88321.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766305547216,0.24045,88320.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766305547653,0.00035855,88321.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766305547862,0.00035855,88321.0,88309.0,0.05664387]
["bitfinex","BTCUSD",1766305548245,0.00035855,88321.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766305548441,0.00035855,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766305548650,0.00035855,88321.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766305548870,0.1216,88319.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766305549046,0.1216,88318.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766305549263,0.1216,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766305549264,0.1216,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766305550683,0.1216,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766305551322,0.1216,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766305551529,0.1216,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766305551729,0.1216,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766305552372,0.1216,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766305552577,0.1216,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766305552730,0.1216,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766305553134,0.1216,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766305553338,0.1216,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766305553537,0.1216,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766305553790,0.1216,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766305554326,0.1216,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766305554726,0.1216,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766305554909,0.121298,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766305556903,0.121298,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766305557095,0.121298,88317.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766305557096,0.00035855,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766305557300,5.5e-07,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766305557663,5.5e-07,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766305558174,5.5e-07,88321.0,88319.0,0.07020006]
["bitfinex","BTCUSD",1766305558364,2.6e-07,88336.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766305558576,0.00086548,88335.0,88332.0,0.06792544]
["bitfinex","BTCUSD",1766305558770,0.00568,88335.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766305559011,0.005488,88335.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766305559480,0.005488,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305559865,0.005488,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766305560237,0.005488,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305560869,0.11885,88345.0,88333.0,0.06792477]
["bitfinex","BTCUSD",1766305561071,0.12728,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305561244,0.1216,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305561444,0.1216,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305561653,0.1216,88341.0,88335.0,0.01142806]
["bitfinex","BTCUSD",1766305561847,0.00568,88340.0,88335.0,0.01142806]
["bitfinex","BTCUSD",1766305562754,0.00568,88339.0,88335.0,0.01142806]
["bitfinex","BTCUSD",1766305563173,0.00568,88339.0,88335.0,0.00010752]
["bitfinex","BTCUSD",1766305564900,0.00568,88339.0,88329.0,0.06792783]
["bitfinex","BTCUSD",1766305565114,0.00568,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305565115,0.00578738,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305565325,0.00578738,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766305565502,0.0002,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305565773,0.0002,88349.0,88340.0,0.0565995]
["bitfinex","BTCUSD",1766305565945,0.0002,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305566146,0.0002,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766305566425,0.0002,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305566852,0.0002,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305567291,0.0002,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305567438,0.0002,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305567646,0.0002,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766305568054,0.0002,88353.0,88349.0,0.0002]
["bitfinex","BTCUSD",1766305568319,0.0002,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305568740,0.0002,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766305568925,0.0002,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305569126,0.0002,88353.0,88347.0,0.07711718]
["bitfinex","BTCUSD",1766305571026,0.00024673,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305571187,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305573423,7.3e-07,88344.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766305573811,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305574825,7.3e-07,88344.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766305575620,7.3e-07,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766305575832,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305576775,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305577553,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305578336,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305578533,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305580022,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305580222,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305580463,7.3e-07,88344.0,88339.0,0.01675402]
["bitfinex","BTCUSD",1766305580622,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305581033,7.3e-07,88344.0,88339.0,0.01675402]
["bitfinex","BTCUSD",1766305581234,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305582071,7.3e-07,88344.0,88339.0,0.01675402]
["bitfinex","BTCUSD",1766305582279,7.3e-07,88344.0,88339.0,0.005434]
["bitfinex","BTCUSD",1766305583130,7.3e-07,88344.0,88339.0,0.01675402]
["bitfinex","BTCUSD",1766305583267,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305583464,7.3e-07,88344.0,88339.0,0.01675402]
["bitfinex","BTCUSD",1766305583689,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305584874,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305585079,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305586566,7.3e-07,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766305586786,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305591648,7.3e-07,88344.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766305592367,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305592573,7.3e-07,88344.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766305593897,7.3e-07,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305594402,7.3e-07,88344.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766305597398,7.3e-07,88344.0,88342.0,0.08703571]
["bitfinex","BTCUSD",1766305600076,7.3e-07,88344.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766305600338,7.3e-07,88344.0,88342.0,0.08712583]
["bitfinex","BTCUSD",1766305603572,7.3e-07,88344.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766305607616,0.0002,88353.0,88352.0,0.05659181]
["bitfinex","BTCUSD",1766305607918,5.268e-05,88353.0,88350.0,0.06791147]
["bitfinex","BTCUSD",1766305608489,5.268e-05,88353.0,88352.0,0.05659181]
["bitfinex","BTCUSD",1766305608868,2.68e-06,88353.0,88352.0,0.07017384]
["bitfinex","BTCUSD",1766305609251,0.1245,88369.0,88352.0,0.07017384]
["bitfinex","BTCUSD",1766305609252,0.1245,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305609438,0.00568,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305609670,0.00568,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305609671,0.13018,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305609865,0.1245,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305610351,0.1245,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766305610564,0.1245,88361.0,88355.0,0.01111797]
["bitfinex","BTCUSD",1766305611832,0.00568,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305612059,0.13018,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305612278,0.25586,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305612463,0.12568,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305612638,0.1245,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305612845,0.1245,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305613046,0.25018,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766305613603,0.1245,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766305616228,0.1245,88362.0,88350.0,0.31616922]
["bitfinex","BTCUSD",1766305616441,0.1245,88360.0,88350.0,0.31616922]
["bitfinex","BTCUSD",1766305616574,0.00024671,88352.0,88350.0,0.31616922]
["bitfinex","BTCUSD",1766305616775,0.00024671,88352.0,88349.0,0.06791247]
["bitfinex","BTCUSD",1766305617062,0.00024671,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766305618288,0.00024671,88352.0,88349.0,0.06791184]
["bitfinex","BTCUSD",1766305618443,7.1e-07,88352.0,88349.0,0.06791184]
["bitfinex","BTCUSD",1766305619447,7.1e-07,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766305619657,7.1e-07,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766305619969,7.1e-07,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766305620525,7.1e-07,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766305620726,0.000246,88348.0,88346.0,0.04748412]
["bitfinex","BTCUSD",1766305620931,0.12450071,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766305621109,0.12450071,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305621110,0.1245,88346.0,88338.0,0.04079069]
["bitfinex","BTCUSD",1766305621322,0.01131874,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766305621323,0.25018,88344.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766305621905,0.25018,88350.0,88337.0,0.01700028]
["bitfinex","BTCUSD",1766305622107,0.00568071,88352.0,88340.0,0.31616922]
["bitfinex","BTCUSD",1766305622424,0.25018,88351.0,88340.0,0.31616922]
["bitfinex","BTCUSD",1766305622623,0.00568071,88352.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305622912,0.00568071,88352.0,88337.0,0.01700028]
["bitfinex","BTCUSD",1766305623072,0.25018,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305623275,0.25018,88351.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766305623967,0.01699907,88352.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766305624177,0.00568071,88352.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305624384,0.00568071,88352.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305624818,0.241,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305625014,0.00568071,88352.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305625170,0.241,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305625368,0.00568071,88352.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305625608,0.00568071,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766305626155,0.241,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766305626335,0.11969,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305626538,0.12131,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766305626912,0.12131,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305627109,0.12131,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305627357,0.12131,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305627697,0.01699907,88352.0,88331.0,0.05660518]
["bitfinex","BTCUSD",1766305627698,0.000246,88334.0,88331.0,0.04079069]
["bitfinex","BTCUSD",1766305627830,0.000246,88334.0,88329.0,0.103112]
["bitfinex","BTCUSD",1766305628036,0.241,88339.0,88329.0,0.09179069]
["bitfinex","BTCUSD",1766305628267,0.241,88339.0,88329.0,0.40795991]
["bitfinex","BTCUSD",1766305628428,0.241,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766305628852,0.241,88339.0,88331.0,5.268e-05]
["bitfinex","BTCUSD",1766305629052,0.241,88339.0,88331.0,0.01137373]
["bitfinex","BTCUSD",1766305629494,0.240697,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766305629825,0.240697,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305630022,0.240697,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305630240,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305631738,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305631944,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305632140,0.12131,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305632363,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305632924,0.00568,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766305633187,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305633705,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305634933,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305635109,0.12131,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305635317,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305635517,0.00568,88344.0,88331.0,5.268e-05]
["bitfinex","BTCUSD",1766305635884,0.13830938,88344.0,88331.0,5.268e-05]
["bitfinex","BTCUSD",1766305636510,0.01132015,88338.0,88327.0,0.04079069]
["bitfinex","BTCUSD",1766305636718,5.2e-05,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766305636912,0.12131,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766305637113,0.00568,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766305637312,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305637517,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305638116,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305638515,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305640096,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305640306,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305641412,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305641749,0.00568,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766305641946,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305642155,0.12699,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766305642603,0.12699,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305643124,0.12699,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766305643319,0.12699,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305643487,0.11969,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305643684,0.12131,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305647677,0.12131,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305647853,0.12131,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305648057,0.11969,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305648264,0.11969,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305648471,0.11969,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305648669,0.11969,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305648877,0.11969,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305649078,0.11969,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305649303,0.11969,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305649850,0.11969,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305650946,0.11969,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305651332,0.24141,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766305651483,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766305651678,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305652411,0.13235,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305652664,0.25407,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305653073,0.25407,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766305653283,0.25407,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766305654248,0.25407,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766305656638,0.25407,88335.0,88326.0,0.01142907]
["bitfinex","BTCUSD",1766305656853,0.25407,88335.0,88326.0,0.00010738]
["bitfinex","BTCUSD",1766305659142,0.25407,88335.0,88326.0,0.01142907]
["bitfinex","BTCUSD",1766305659520,0.25407,88335.0,88326.0,0.00010738]
["bitfinex","BTCUSD",1766305660726,0.25407,88335.0,88326.0,3.8e-07]
["bitfinex","BTCUSD",1766305661268,0.01132195,88339.0,88328.0,0.05660672]
["bitfinex","BTCUSD",1766305661497,0.00568,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305661742,0.03401709,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305661888,0.00568,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766305662091,0.00568,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305662472,0.00568,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305662782,0.00568,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766305663018,0.03401416,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766305663019,4.16e-06,88349.0,88335.0,0.31628901]
["bitfinex","BTCUSD",1766305663225,7.1e-07,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766305663433,7.1e-07,88352.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766305663644,7.1e-07,88352.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766305663853,7.1e-07,88352.0,88348.0,0.01131938]
["bitfinex","BTCUSD",1766305668775,7.1e-07,88352.0,88348.0,0.01087738]
["bitfinex","BTCUSD",1766305672372,7.1e-07,88352.0,88348.0,0.02219625]
["bitfinex","BTCUSD",1766305672572,7.1e-07,88356.0,88348.0,0.02219625]
["bitfinex","BTCUSD",1766305673128,7.1e-07,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766305673332,7.1e-07,88356.0,88349.0,0.02219625]
["bitfinex","BTCUSD",1766305680267,7.1e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766305680428,7.1e-07,88356.0,88349.0,0.02219625]
["bitfinex","BTCUSD",1766305680429,7.1e-07,88356.0,88349.0,0.03351499]
["bitfinex","BTCUSD",1766305680656,7.1e-07,88356.0,88349.0,0.02219625]
["bitfinex","BTCUSD",1766305683683,0.00568,88359.0,88349.0,0.02219625]
["bitfinex","BTCUSD",1766305683863,0.12614,88359.0,88349.0,0.02219625]
["bitfinex","BTCUSD",1766305685026,0.12614,88359.0,88349.0,0.03351499]
["bitfinex","BTCUSD",1766305685179,0.00568,88359.0,88349.0,0.03351499]
["bitfinex","BTCUSD",1766305685383,0.00568,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766305685953,0.11451,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766305686105,0.00568,88362.0,88359.0,0.000549]
["bitfinex","BTCUSD",1766305686309,0.00568,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305686551,0.00568,88362.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305686795,0.12019,88362.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305686973,0.12019,88362.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305687333,0.24600105,88362.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305687530,0.01707813,88362.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305687968,0.24024,88361.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305688167,0.01131721,88361.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305688373,0.00576105,88362.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305689071,0.12027105,88362.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305689249,0.12027105,88362.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305690728,0.12027105,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305690885,0.12027105,88362.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305691467,0.12027105,88362.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305691711,0.12027105,88362.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305691712,0.00024667,88360.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305691895,0.00024667,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305692283,0.00024667,88360.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305693066,0.00024667,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305693269,0.00024667,88360.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305694833,0.00024667,88360.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305695065,0.00024667,88360.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305695265,0.00024667,88360.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305696655,0.00024667,88360.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305696898,0.00024667,88360.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305697058,0.00024667,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305697726,0.00024667,88360.0,88350.0,0.03351499]
["bitfinex","BTCUSD",1766305697909,0.00024667,88360.0,88350.0,0.0448336]
["bitfinex","BTCUSD",1766305698200,0.00568,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305698614,0.00568,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305699383,0.00568,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305699598,0.00568,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305699789,0.15983,88371.0,88362.0,0.00055]
["bitfinex","BTCUSD",1766305699790,0.00568,88363.0,88362.0,0.00055]
["bitfinex","BTCUSD",1766305699979,0.00568,88365.0,88362.0,0.00055]
["bitfinex","BTCUSD",1766305700212,0.11451,88371.0,88362.0,0.00055]
["bitfinex","BTCUSD",1766305700410,0.11451,88371.0,88361.0,0.05658574]
["bitfinex","BTCUSD",1766305700411,0.00568,88370.0,88361.0,0.05658574]
["bitfinex","BTCUSD",1766305700623,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305702236,0.00568,88370.0,88363.0,0.07711718]
["bitfinex","BTCUSD",1766305702948,0.11451,88371.0,88363.0,0.07711718]
["bitfinex","BTCUSD",1766305703190,0.01181477,88380.0,88370.0,0.00055]
["bitfinex","BTCUSD",1766305703191,0.11451,88376.0,88370.0,0.00055]
["bitfinex","BTCUSD",1766305703414,0.12573,88373.0,88363.0,0.06285613]
["bitfinex","BTCUSD",1766305703620,0.11451,88370.0,88363.0,0.06285613]
["bitfinex","BTCUSD",1766305703829,0.00568,88369.0,88363.0,0.06230713]
["bitfinex","BTCUSD",1766305705267,0.00568,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305705496,0.00024664,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305705740,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305705961,0.00024664,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305707716,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305709010,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305709155,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305709358,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305709661,0.00024664,88368.0,88358.0,0.04532119]
["bitfinex","BTCUSD",1766305709902,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305710683,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305710854,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305711460,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305711679,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305712416,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305713553,0.00024664,88368.0,88360.0,0.07922063]
["bitfinex","BTCUSD",1766305713554,0.00024664,88368.0,88360.0,0.01131721]
["bitfinex","BTCUSD",1766305713745,0.00024664,88368.0,88360.0,0.02263454]
["bitfinex","BTCUSD",1766305714715,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305714952,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305715893,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305716078,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305717163,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305717908,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305718152,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305718552,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305719730,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305719937,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305720226,0.00024664,88368.0,88361.0,0.06790302]
["bitfinex","BTCUSD",1766305720433,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305720635,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305720879,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305721087,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305722317,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305722538,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305723356,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305723562,0.00024664,88368.0,88360.0,0.02263454]
["bitfinex","BTCUSD",1766305723776,0.00024664,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305723979,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305724131,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305727120,0.00024664,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305727347,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305728532,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305729045,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305729970,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305730110,0.00024664,88368.0,88360.0,0.04532093]
["bitfinex","BTCUSD",1766305730314,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305730650,0.00024664,88368.0,88360.0,0.09058999]
["bitfinex","BTCUSD",1766305730651,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305731022,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305731884,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305732077,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305732269,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305732593,0.00024664,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305733103,0.00024664,88368.0,88361.0,0.0997516]
["bitfinex","BTCUSD",1766305734094,0.00024664,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305735483,0.00024664,88368.0,88361.0,0.0997516]
["bitfinex","BTCUSD",1766305735682,0.00480229,88370.0,88368.0,0.000246]
["bitfinex","BTCUSD",1766305735910,2.9e-07,88370.0,88368.0,0.000246]
["bitfinex","BTCUSD",1766305736325,2.9e-07,88370.0,88361.0,0.08843439]
["bitfinex","BTCUSD",1766305736522,2.9e-07,88370.0,88361.0,0.14501986]
["bitfinex","BTCUSD",1766305736770,2.9e-07,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305736976,2.9e-07,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305737120,2.9e-07,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305737440,2.9e-07,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305737634,2.9e-07,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305737833,2.9e-07,88370.0,88361.0,0.08843439]
["bitfinex","BTCUSD",1766305738039,2.9e-07,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305738441,2.9e-07,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305738844,2.9e-07,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305739272,2.9e-07,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305739480,2.9e-07,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305739689,2.9e-07,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305740055,2.9e-07,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305740280,2.9e-07,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305740501,2.9e-07,88370.0,88364.0,0.06790094]
["bitfinex","BTCUSD",1766305740648,2.9e-07,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305740846,0.1144666,88376.0,88362.0,0.05658541]
["bitfinex","BTCUSD",1766305740847,0.0002466,88376.0,88367.0,0.05658172]
["bitfinex","BTCUSD",1766305741067,0.11422,88382.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766305741269,0.00568,88384.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305741270,0.000302,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766305741471,0.11422,88371.0,88366.0,0.04531935]
["bitfinex","BTCUSD",1766305741700,0.11576,88372.0,88366.0,0.03400279]
["bitfinex","BTCUSD",1766305742268,0.00568,88376.0,88366.0,0.03400279]
["bitfinex","BTCUSD",1766305742788,0.00568,88376.0,88366.0,0.04531935]
["bitfinex","BTCUSD",1766305743344,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305743566,0.11422,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305743567,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305744114,0.00568,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305744314,0.00568,88377.0,88367.0,0.0340019]
["bitfinex","BTCUSD",1766305746069,0.00568,88377.0,88367.0,0.04531834]
["bitfinex","BTCUSD",1766305746269,0.00568,88377.0,88367.0,0.0340019]
["bitfinex","BTCUSD",1766305746651,0.00568,88377.0,88367.0,0.04531834]
["bitfinex","BTCUSD",1766305747548,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305748251,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305748892,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305749473,0.00568,88377.0,88367.0,0.04531834]
["bitfinex","BTCUSD",1766305749675,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305749961,0.1304,88377.0,88367.0,0.0340019]
["bitfinex","BTCUSD",1766305750312,0.00568,88377.0,88367.0,0.0340019]
["bitfinex","BTCUSD",1766305750632,0.00568,88377.0,88367.0,0.04531834]
["bitfinex","BTCUSD",1766305750874,0.00568,88377.0,88367.0,0.0340019]
["bitfinex","BTCUSD",1766305751045,0.00568,88377.0,88367.0,0.04531834]
["bitfinex","BTCUSD",1766305751617,0.00568,88377.0,88367.0,0.0336999]
["bitfinex","BTCUSD",1766305751815,0.1304,88377.0,88367.0,0.04501634]
["bitfinex","BTCUSD",1766305752930,0.12472,88376.0,88367.0,0.04501634]
["bitfinex","BTCUSD",1766305753741,0.12472,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305754009,0.12472,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305754364,0.12476051,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305754589,0.12476051,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305754789,0.12476051,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305754996,0.12476051,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305755397,0.12476051,88376.0,88363.0,0.0340019]
["bitfinex","BTCUSD",1766305755398,0.07711718,88375.0,88363.0,0.0340019]
["bitfinex","BTCUSD",1766305755602,0.12472,88364.0,88350.0,0.1087023]
["bitfinex","BTCUSD",1766305755930,0.3160063,88373.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305755931,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305756143,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766305756340,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305756824,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305757056,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305757194,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305757561,0.12176,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305757771,0.00568,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305757903,0.20183718,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305758105,0.20183718,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305758343,0.20183718,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305758764,0.20183718,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305758988,0.20183718,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305759167,0.20183718,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305759391,0.20183718,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305759599,0.12176,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766305759750,0.12472,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766305759960,0.00568,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766305760160,0.00568,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305760745,0.00568,88366.0,88355.0,0.06790747]
["bitfinex","BTCUSD",1766305760746,0.00568,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305760942,0.00568,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305761731,0.00568,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305762484,0.00568,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305763547,0.0001,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305764136,0.0001,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305764582,0.0001,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305764841,0.0001,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305765041,0.0001,88365.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766305765240,0.0001,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305765710,0.0001,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305766163,0.0001,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305766526,0.0001,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305766752,0.0001,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305767740,0.1304,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305767987,0.1304,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305768183,0.1304,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305768394,0.1304,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305769823,0.1304,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305770027,0.1304,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305773096,0.1304,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305774817,0.1304,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305774995,0.1304,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305775358,0.1304,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305775560,0.1304,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305775762,0.1304,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305775981,0.1304,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305776160,0.1304,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305776612,0.1304,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305777552,0.1304,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305777843,0.1304,88367.0,88355.0,0.06226968]
["bitfinex","BTCUSD",1766305777844,0.11767,88366.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766305777993,0.0001,88358.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766305778331,0.0001,88358.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766305778541,0.12198,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766305779114,0.12198,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305779904,0.12198,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305780979,0.12198,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305781200,0.12198,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305781619,0.11767,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305782827,0.11767,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766305783032,0.11767,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305783234,0.11767,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305783438,0.00568,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305783615,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305783797,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305784747,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305784949,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305785145,0.00568,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305785442,0.00568,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305785784,0.12198,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305786129,0.00568,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305786932,0.00568,88368.0,88360.0,0.06790389]
["bitfinex","BTCUSD",1766305787358,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305787563,0.12766,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766305787791,0.12766,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305788377,0.07711718,88367.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766305788583,0.07711718,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305788753,0.07711718,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305788957,0.07711718,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305789158,0.07711718,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305790067,0.07711718,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305790683,0.12766,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305790894,0.12766,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305791113,0.12766,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305791316,0.12766,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305791529,0.12766,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766305791737,4.051e-05,88376.0,88369.0,0.000449]
["bitfinex","BTCUSD",1766305791915,4.051e-05,88376.0,88369.0,0.01744518]
["bitfinex","BTCUSD",1766305792118,4.051e-05,88376.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766305795837,5.1e-07,88376.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766305796353,5.1e-07,88376.0,88369.0,0.00558]
["bitfinex","BTCUSD",1766305796878,0.12198,88375.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766305797000,0.12198,88375.0,88370.0,0.00513]
["bitfinex","BTCUSD",1766305797203,0.12198,88374.0,88370.0,0.00513]
["bitfinex","BTCUSD",1766305797913,0.12198,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766305800682,5.1e-07,88376.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766305800683,0.12198,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766305800885,0.12198,88362.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766305801115,0.11767,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766305801350,0.12198,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766305801525,0.12198,88360.0,88346.0,0.05210982]
["bitfinex","BTCUSD",1766305801726,0.12198,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766305802093,0.12198,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766305802295,0.12198,88358.0,88347.0,0.04647069]
["bitfinex","BTCUSD",1766305802498,0.121431,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305802908,0.121431,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766305803082,0.121431,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305803845,0.121431,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766305803988,0.11767,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766305804195,0.11767,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766305805021,0.12198,88362.0,88359.0,0.00055]
["bitfinex","BTCUSD",1766305805640,0.12198,88362.0,88352.0,0.06791004]
["bitfinex","BTCUSD",1766305805821,0.12198,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766305806216,0.12198,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766305807126,0.12198,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766305807505,0.12198,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766305807896,0.12198,88362.0,88349.0,0.06791227]
["bitfinex","BTCUSD",1766305808222,0.12198,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766305808819,0.12198,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766305809019,0.12198,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766305809997,0.12198,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766305810299,0.12198,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766305810441,0.12198,88362.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766305810843,0.12198,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766305811098,0.12198,88362.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766305811488,0.12198,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766305811649,0.12198,88362.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766305812207,0.12198,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766305812407,0.12198,88362.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766305812615,0.12118,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766305812818,0.11485,88354.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305813037,0.12118,88352.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305813444,0.11485,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766305813642,0.11485,88353.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305813878,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305814419,0.11485,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766305814624,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305815245,0.11485,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766305815871,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305816467,0.11485,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766305816872,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305817971,0.11485,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766305818370,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305820045,0.11485,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766305820451,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305820704,0.11485,88353.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305820918,0.11485,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766305821151,0.11485,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766305822131,0.11485,88353.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305822289,0.11485,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766305823529,0.11485,88353.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305823769,0.11485,88352.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305824028,0.12118,88351.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766305824520,0.01699785,88356.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766305824521,0.12118,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766305824719,0.12118,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766305825285,0.11485,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766305825779,0.12118,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766305829378,0.12118,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766305831376,0.23837,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766305832870,0.23837,88347.0,88340.0,0.00229]
["bitfinex","BTCUSD",1766305833418,0.23837,88347.0,88340.0,0.0136099]
["bitfinex","BTCUSD",1766305834597,0.23837,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305834827,0.237821,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305835031,0.12425,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766305835227,0.12425,88355.0,88340.0,0.0136099]
["bitfinex","BTCUSD",1766305835427,0.12425,88355.0,88340.0,0.3297727]
["bitfinex","BTCUSD",1766305836383,0.12425,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305836816,0.12518,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305837022,0.12425,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305837216,0.12425,88350.0,88340.0,0.3297727]
["bitfinex","BTCUSD",1766305837421,0.24943,88350.0,88340.0,0.3297727]
["bitfinex","BTCUSD",1766305837582,0.12425,88349.0,88340.0,0.3297727]
["bitfinex","BTCUSD",1766305838249,0.12425,88349.0,88340.0,0.3184528]
["bitfinex","BTCUSD",1766305838938,0.12425,88348.0,88340.0,0.00229]
["bitfinex","BTCUSD",1766305839480,0.12518,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766305839842,0.12463,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305840202,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766305841851,0.01131721,88361.0,88340.0,0.00229]
["bitfinex","BTCUSD",1766305841852,0.12425,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766305842058,0.12425,88370.0,88360.0,0.3161628]
["bitfinex","BTCUSD",1766305842251,0.03400394,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305842252,0.12425,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305842821,0.12425,88376.0,88366.0,0.3161628]
["bitfinex","BTCUSD",1766305843050,0.12425,88376.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766305843261,0.12425,88376.0,88364.0,0.07358088]
["bitfinex","BTCUSD",1766305843574,0.12425,88376.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766305843775,0.12425,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766305844872,0.12425,88376.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766305845273,0.12425,88376.0,88366.0,0.3161628]
["bitfinex","BTCUSD",1766305845479,0.12425,88376.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766305845684,0.12425,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305846482,0.12425,88376.0,88364.0,0.01707787]
["bitfinex","BTCUSD",1766305846747,0.12425,88376.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305846967,0.24943,88376.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305847138,0.12425,88375.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305848378,0.12425,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305848702,0.12425,88375.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305849331,0.12425,88375.0,88364.0,0.01707787]
["bitfinex","BTCUSD",1766305849541,0.12425,88375.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305849741,0.12425,88375.0,88364.0,0.01707787]
["bitfinex","BTCUSD",1766305850294,0.12425,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305850522,0.12425,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305850725,0.12425,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305850899,0.12518,88376.0,88365.0,0.32747949]
["bitfinex","BTCUSD",1766305851105,0.12518,88376.0,88367.0,0.06789833]
["bitfinex","BTCUSD",1766305851280,0.12518,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305851485,0.12518,88376.0,88365.0,0.32747949]
["bitfinex","BTCUSD",1766305851688,0.12518,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305852475,0.12518,88376.0,88365.0,0.3161628]
["bitfinex","BTCUSD",1766305852604,0.12518,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305853011,0.12518,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305853258,0.12518,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305854089,0.12518,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305854318,0.12518,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305854432,0.12518,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305855051,0.12518,88376.0,88365.0,0.3161628]
["bitfinex","BTCUSD",1766305855295,0.12518,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766305855919,0.12518,88376.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305856125,0.24943,88376.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305857425,0.24943,88376.0,88364.0,0.01707787]
["bitfinex","BTCUSD",1766305857995,0.24943,88376.0,88364.0,0.00576105]
["bitfinex","BTCUSD",1766305858215,0.24943,88376.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305858638,0.24943,88376.0,88364.0,0.01652887]
["bitfinex","BTCUSD",1766305858867,0.00568,88377.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305859066,0.12425,88375.0,88364.0,0.01652887]
["bitfinex","BTCUSD",1766305859624,0.12086,88375.0,88364.0,0.01652887]
["bitfinex","BTCUSD",1766305860254,0.12086,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766305860629,0.12086,88375.0,88364.0,0.01652887]
["bitfinex","BTCUSD",1766305860859,0.12086,88375.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305861234,0.12086,88375.0,88364.0,0.01652887]
["bitfinex","BTCUSD",1766305861694,0.12086,88375.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305863251,0.24604,88375.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305863463,0.12425,88374.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305864530,0.12425,88373.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305864934,0.11745,88372.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305865461,0.11745,88372.0,88364.0,0.01652887]
["bitfinex","BTCUSD",1766305866094,0.11745,88372.0,88364.0,0.00521205]
["bitfinex","BTCUSD",1766305871499,0.00568,88375.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305871500,0.00055,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305871708,0.12309915,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305872098,0.12254915,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305873458,0.23999915,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305874288,0.11745,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305874706,0.116901,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305876097,0.116901,88361.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766305876938,0.116901,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766305877079,0.116901,88361.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766305877515,8.915e-05,88364.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766305877718,8.915e-05,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305878098,8.915e-05,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305878321,8.915e-05,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305878721,8.915e-05,88364.0,88361.0,0.02489786]
["bitfinex","BTCUSD",1766305879324,8.915e-05,88364.0,88361.0,0.01358065]
["bitfinex","BTCUSD",1766305879501,8.915e-05,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766305879706,8.915e-05,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766305880113,8.915e-05,88364.0,88358.0,0.06790556]
["bitfinex","BTCUSD",1766305880307,8.915e-05,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305880508,8.915e-05,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766305880737,8.915e-05,88364.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766305880959,8.915e-05,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766305881145,8.915e-05,88364.0,88361.0,0.01358065]
["bitfinex","BTCUSD",1766305881346,0.01131516,88377.0,88361.0,0.01358065]
["bitfinex","BTCUSD",1766305881347,0.23991,88378.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766305881521,0.24559,88378.0,88368.0,0.31599063]
["bitfinex","BTCUSD",1766305881720,0.24559,88378.0,88368.0,0.32730694]
["bitfinex","BTCUSD",1766305883896,0.24559,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305884191,0.24559,88378.0,88368.0,0.32730694]
["bitfinex","BTCUSD",1766305885376,0.24559,88378.0,88368.0,0.31599063]
["bitfinex","BTCUSD",1766305885819,0.00568,88378.0,88369.0,0.0678971]
["bitfinex","BTCUSD",1766305886134,0.00568,88378.0,88371.0,0.05657931]
["bitfinex","BTCUSD",1766305886677,0.00568,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766305888364,0.00568,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305888718,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305889178,0.00568,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305889645,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305890199,0.12848,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305890585,0.12848,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305891507,0.12848,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305892574,0.1228,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305893599,0.1228,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305894053,0.1228,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305895824,0.1228,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305896028,0.1228,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766305896235,0.1228,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305897167,0.1228,88378.0,88373.0,0.07711718]
["bitfinex","BTCUSD",1766305897574,0.1228,88378.0,88373.0,0.08843285]
["bitfinex","BTCUSD",1766305897744,0.1228,88378.0,88373.0,0.07711718]
["bitfinex","BTCUSD",1766305898156,0.00568,88381.0,88373.0,0.07711718]
["bitfinex","BTCUSD",1766305898361,0.00190205,88385.0,88380.0,0.05657368]
["bitfinex","BTCUSD",1766305898620,0.0305026,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766305898621,0.03399681,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766305898750,0.11302076,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766305898947,0.11302076,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766305899180,6.076e-05,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766305899379,6.076e-05,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766305899380,6.076e-05,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766305899537,0.11302076,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766305899805,0.11302076,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766305900496,0.11302076,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766305900721,0.11302076,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766305900967,0.11302076,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766305902119,0.11302076,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766305902616,6.076e-05,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766305902861,6.076e-05,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766305903091,6.076e-05,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766305903329,0.00236331,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766305903330,4.07e-06,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766305903568,4.07e-06,88398.0,88395.0,0.01357542]
["bitfinex","BTCUSD",1766305903798,4.07e-06,88398.0,88378.0,0.05210572]
["bitfinex","BTCUSD",1766305903799,0.11777,88396.0,88378.0,0.05210572]
["bitfinex","BTCUSD",1766305904002,4.07e-06,88398.0,88378.0,0.05210572]
["bitfinex","BTCUSD",1766305904003,0.11296,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766305904213,0.11296,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305904662,0.11296,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766305905098,0.11777,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766305906399,0.11777,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766305906599,0.11777,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305906809,0.11777,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766305907171,0.11296,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766305907474,0.11777,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766305907684,0.11296,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766305907873,0.11296,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766305908075,0.11296,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766305908277,0.00055,88382.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766305908612,0.11296,88386.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766305909497,0.11296,88386.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766305909705,0.11296,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305910130,0.11296,88386.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766305910690,0.11296,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305911293,0.11296,88386.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766305912828,0.11296,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305913161,0.11777,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305913340,0.11777,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766305913702,0.11777,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305913911,0.11777,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766305914159,0.11777,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766305914495,0.11777,88388.0,88373.0,0.05657777]
["bitfinex","BTCUSD",1766305914496,0.11777,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766305914691,0.11777,88377.0,88366.0,0.00574077]
["bitfinex","BTCUSD",1766305915260,0.1101405,88377.0,88366.0,0.00574077]
["bitfinex","BTCUSD",1766305916131,0.1101405,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305916331,0.2231005,88377.0,88366.0,0.01705733]
["bitfinex","BTCUSD",1766305916543,0.11296,88376.0,88366.0,0.01705733]
["bitfinex","BTCUSD",1766305916750,0.11296,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305916950,0.11296,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305917162,0.11296,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305917163,0.112411,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305917365,0.112411,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305917911,0.112411,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305918117,0.112411,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305918749,0.112411,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305918968,0.112411,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305919420,0.112411,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305919994,0.112411,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305920207,0.112411,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305920684,0.112411,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305921139,0.1101405,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305921308,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305921520,0.00568,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305921914,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305922118,0.00568,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305922119,0.11864,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305922382,0.11864,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766305923030,0.12345,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305923202,0.11777,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305923415,0.11777,88378.0,88366.0,0.00574077]
["bitfinex","BTCUSD",1766305923563,0.000549,88369.0,88366.0,0.07363983]
["bitfinex","BTCUSD",1766305923772,0.11296,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305923976,0.11296,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305924173,0.11777,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305924375,0.11777,88377.0,88366.0,0.07364013]
["bitfinex","BTCUSD",1766305924376,0.11296,88374.0,88366.0,0.01705733]
["bitfinex","BTCUSD",1766305924581,0.11296,88374.0,88366.0,0.00574077]
["bitfinex","BTCUSD",1766305924780,0.11296,88374.0,88366.0,0.01705733]
["bitfinex","BTCUSD",1766305925595,0.11296,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305926293,0.11296,88374.0,88366.0,0.01705733]
["bitfinex","BTCUSD",1766305926493,0.11296,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305927711,0.11296,88374.0,88366.0,0.01705733]
["bitfinex","BTCUSD",1766305928242,0.11066544,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305928398,0.11066544,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305928812,0.11066544,88374.0,88366.0,0.01715733]
["bitfinex","BTCUSD",1766305929014,0.11066544,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305929216,0.11777,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305929414,0.11777,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766305929601,0.11777,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305930074,0.11777,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305930240,0.11777,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766305930489,0.11777,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766305930653,0.11777,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766305930856,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766305931060,0.00568,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766305931240,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766305931445,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766305931637,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766305932043,0.00568,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766305932412,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766305932413,0.00568,88381.0,88379.0,0.05657452]
["bitfinex","BTCUSD",1766305932752,0.0001,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766305933350,0.11262,88391.0,88381.0,0.05657281]
["bitfinex","BTCUSD",1766305933351,0.00568,88397.0,88388.0,0.05656868]
["bitfinex","BTCUSD",1766305933556,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766305933755,0.11283,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766305933983,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766305934208,0.00568,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766305934391,0.00568,88403.0,88395.0,0.06787696]
["bitfinex","BTCUSD",1766305934598,0.00568,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766305934797,0.00592649,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766305934955,0.00592649,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766305935366,0.00592649,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766305936432,0.00592649,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766305936608,0.00592649,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766305937534,0.00592649,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766305937535,0.11286649,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766305937743,0.11286649,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766305938120,0.11286649,88403.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766305938327,0.11286649,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766305938551,0.11286649,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766305938759,0.11286649,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766305939179,0.00024649,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766305939389,0.00024649,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766305939594,0.00024649,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766305940518,0.00024649,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766305940725,0.03398884,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766305940726,0.11262,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766305940939,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766305941148,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766305941789,0.11297802,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766305941982,0.00035802,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766305942194,0.00035802,88411.0,88405.0,0.07711718]
["bitfinex","BTCUSD",1766305942821,0.01150901,88425.0,88405.0,0.07711718]
["bitfinex","BTCUSD",1766305942822,0.11262,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766305943035,0.00010734,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766305943235,0.00010734,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766305943447,0.00010734,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766305943664,0.00010734,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766305943873,0.00010734,88423.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766305944087,0.00010734,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766305944316,0.11272734,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766305944512,0.11272734,88423.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766305944919,0.11272734,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766305945170,0.00010734,88423.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766305945384,0.00010734,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766305945625,0.00010734,88423.0,88419.0,0.07711718]
["bitfinex","BTCUSD",1766305945844,0.0002,88425.0,88419.0,0.07711718]
["bitfinex","BTCUSD",1766305946056,0.0002,88425.0,88419.0,0.07656818]
["bitfinex","BTCUSD",1766305948774,0.00568,88426.0,88419.0,0.07656818]
["bitfinex","BTCUSD",1766305948980,0.00568,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766305949442,0.2427,88433.0,88426.0,0.00014901]
["bitfinex","BTCUSD",1766305949443,0.0002,88433.0,88426.0,0.00014901]
["bitfinex","BTCUSD",1766305949625,0.0002,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766305949828,0.0002,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766305949829,0.13289671,88443.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766305949830,0.01698646,88445.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766305950036,0.01698646,88445.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766305950337,0.37224713,88450.0,88430.0,0.31571761]
["bitfinex","BTCUSD",1766305950338,0.12091,88439.0,88430.0,0.31571761]
["bitfinex","BTCUSD",1766305950543,0.01130569,88451.0,88439.0,0.000149]
["bitfinex","BTCUSD",1766305950544,0.00568,88446.0,88439.0,0.000149]
["bitfinex","BTCUSD",1766305950763,0.05652535,88456.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766305950764,0.01130582,88450.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766305950979,0.00010732,88450.0,88440.0,0.31571761]
["bitfinex","BTCUSD",1766305951401,0.00010732,88450.0,88437.0,0.06221714]
["bitfinex","BTCUSD",1766305951402,0.0004,88440.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766305951634,0.00010732,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766305951841,0.00010732,88450.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766305951842,0.04528,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766305951843,0.05096,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766305952049,0.05105709,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766305952268,0.05105709,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766305952269,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766305952484,0.25380531,88454.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766305952689,0.2425,88454.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766305953148,0.2425,88454.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766305954189,0.01130531,88454.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766305954393,0.12091,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766305954602,0.12091,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766305955012,0.00126273,88444.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766305955649,0.00071373,88444.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766305956064,0.00071373,88444.0,88443.0,0.08279718]
["bitfinex","BTCUSD",1766305956281,9.709e-05,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766305956493,0.12168709,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766305956725,9.709e-05,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766305956951,9.709e-05,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766305957165,0.01130326,88470.0,88447.0,0.31571761]
["bitfinex","BTCUSD",1766305957417,0.12159,88470.0,88457.0,9.7e-05]
["bitfinex","BTCUSD",1766305957641,0.12159,88470.0,88450.0,0.0565286]
["bitfinex","BTCUSD",1766305957642,0.00568,88469.0,88460.0,0.3153368]
["bitfinex","BTCUSD",1766305957860,0.000549,88460.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766305958082,0.000549,88460.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766305958295,0.12205,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766305958537,0.12205,88468.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766305958538,0.0113025,88476.0,88468.0,0.000453]
["bitfinex","BTCUSD",1766305958539,0.1333525,88476.0,88468.0,0.000453]
["bitfinex","BTCUSD",1766305958782,0.1333525,88476.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766305958783,0.12205,88476.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766305959037,0.12205,88476.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766305959524,0.01130262,88475.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766305959739,0.00055,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766305959951,0.12205,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766305960167,0.12205,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766305960373,0.12205,88466.0,88453.0,0.07351234]
["bitfinex","BTCUSD",1766305960374,0.12205,88466.0,88465.0,0.07711718]
["bitfinex","BTCUSD",1766305960635,0.24364,88466.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766305960852,0.24364,88466.0,88465.0,0.07711718]
["bitfinex","BTCUSD",1766305961495,0.12205,88466.0,88465.0,0.07711718]
["bitfinex","BTCUSD",1766305962128,0.12159,88471.0,88466.0,0.001099]
["bitfinex","BTCUSD",1766305962343,0.00568,88477.0,88466.0,0.001099]
["bitfinex","BTCUSD",1766305962344,0.00568,88477.0,88466.0,0.01240277]
["bitfinex","BTCUSD",1766305962547,0.00568,88477.0,88467.0,0.3153368]
["bitfinex","BTCUSD",1766305962752,0.00568,88477.0,88467.0,0.32664044]
["bitfinex","BTCUSD",1766305962959,0.00073867,88468.0,88467.0,0.3153368]
["bitfinex","BTCUSD",1766305963216,0.12205,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766305963629,0.12205,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766305963858,0.12205,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766305964070,0.12159,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766305964281,0.12159,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766305964638,0.12159,88479.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766305964839,0.12159,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766305965043,0.12159,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766305965247,0.12159,88474.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766305965447,0.12159,88472.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766305965631,0.12159,88477.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766305966025,0.3153368,88490.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766305966027,10.12159,88500.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766305966246,10.0,88500.0,88490.0,0.3153368]
["bitfinex","BTCUSD",1766305966455,9.998901,88500.0,88490.0,0.3153368]
["bitfinex","BTCUSD",1766305966663,9.998901,88500.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766305966664,0.12159,88497.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766305966874,9.998901,88500.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766305967108,9.998901,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766305967312,9.998901,88500.0,88487.0,0.01698109]
["bitfinex","BTCUSD",1766305967313,0.000549,88488.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766305967529,0.000549,88488.0,88482.0,0.05650819]
["bitfinex","BTCUSD",1766305967530,0.000549,88488.0,88478.0,0.32663904]
["bitfinex","BTCUSD",1766305967735,0.000549,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766305967736,0.00055,88487.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766305967948,0.12159,88490.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766305968169,0.12159,88485.0,88477.0,0.01130147]
["bitfinex","BTCUSD",1766305968410,0.12159,88484.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766305968608,0.01130071,88490.0,88468.0,0.01130377]
["bitfinex","BTCUSD",1766305968609,0.24364,88476.0,88468.0,0.01130377]
["bitfinex","BTCUSD",1766305968815,0.00024613,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766305969223,0.00024613,88476.0,88468.0,0.01130377]
["bitfinex","BTCUSD",1766305969682,0.00024613,88476.0,88440.0,0.31733678]
["bitfinex","BTCUSD",1766305969683,0.12205,88474.0,88460.0,0.3153368]
["bitfinex","BTCUSD",1766305969856,0.12205,88474.0,88444.0,0.22613068]
["bitfinex","BTCUSD",1766305969857,0.12205,88466.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766305970070,0.12159,88465.0,88463.0,0.07711718]
["bitfinex","BTCUSD",1766305970238,0.12159,88465.0,88462.0,0.07711718]
["bitfinex","BTCUSD",1766305970442,0.12159,88465.0,88462.0,0.08842146]
["bitfinex","BTCUSD",1766305970646,0.12159,88465.0,88462.0,0.07711718]
["bitfinex","BTCUSD",1766305970846,0.12159,88465.0,88462.0,0.08842146]
["bitfinex","BTCUSD",1766305971094,0.12159,88465.0,88462.0,0.07711718]
["bitfinex","BTCUSD",1766305971439,0.12159,88465.0,88462.0,0.07656818]
["bitfinex","BTCUSD",1766305974652,0.12205,88466.0,88465.0,0.000549]
["bitfinex","BTCUSD",1766305974864,0.12159,88470.0,88462.0,0.08787246]
["bitfinex","BTCUSD",1766305975076,0.12159,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766305975255,0.12159,88470.0,88462.0,0.08787246]
["bitfinex","BTCUSD",1766305975459,0.12159,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766305975667,0.12159,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766305976152,0.0001,88472.0,88470.0,0.000549]
["bitfinex","BTCUSD",1766305976360,0.03396433,88480.0,88470.0,0.000549]
["bitfinex","BTCUSD",1766305976361,0.03396433,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766305976362,0.12205,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766305976576,0.01130007,88495.0,88470.0,0.006229]
["bitfinex","BTCUSD",1766305976577,0.22598369,88502.0,88470.0,0.006229]
["bitfinex","BTCUSD",1766305976578,2.21e-06,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766305976785,9.623511,88500.0,88496.0,0.07711718]
["bitfinex","BTCUSD",1766305976984,9.62386882,88500.0,88496.0,0.07711718]
["bitfinex","BTCUSD",1766305977192,9.62386882,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766305977399,9.62386882,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766305977610,9.62386882,88500.0,88485.0,0.01698135]
["bitfinex","BTCUSD",1766305977882,9.62386882,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766305978089,0.24364,88499.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305978275,9.62386882,88500.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305978507,0.24364,88499.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305978737,9.62386882,88500.0,88487.0,0.01130218]
["bitfinex","BTCUSD",1766305978948,0.24364,88499.0,88487.0,0.01130218]
["bitfinex","BTCUSD",1766305979180,0.12159,88499.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305979601,9.62386882,88500.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305979816,0.24364,88499.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305980066,0.00568,88499.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766305980296,0.00568,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766305980501,0.01697956,88499.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766305980709,0.12205,88486.0,88471.0,0.07711718]
["bitfinex","BTCUSD",1766305980916,0.12205,88482.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766305981146,0.12159,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766305981365,0.12159,88481.0,88469.0,0.09047324]
["bitfinex","BTCUSD",1766305981366,0.12159,88478.0,88469.0,0.0339566]
["bitfinex","BTCUSD",1766305981564,0.12159,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766305981565,0.12159,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766305981698,0.12159,88477.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766305981900,0.121041,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766305982097,0.121041,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766305982330,0.121041,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766305982710,0.121041,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766305982916,0.243091,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766305983115,0.243091,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766305983314,0.243091,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766305983893,0.243091,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766305984115,0.243091,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766305984350,0.00024616,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766305984584,1.6e-07,88484.0,88481.0,0.06781068]
["bitfinex","BTCUSD",1766305984816,9.66910882,88500.0,88487.0,0.05650547]
["bitfinex","BTCUSD",1766305984817,0.00568,88496.0,88487.0,0.05650547]
["bitfinex","BTCUSD",1766305985013,9.62386882,88500.0,88496.0,0.000304]
["bitfinex","BTCUSD",1766305985218,9.62386882,88500.0,88496.0,4e-06]
["bitfinex","BTCUSD",1766305985420,0.11875,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766305985963,0.11875,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766305986166,0.11875,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766305986404,0.11875,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766305986612,9.62386882,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766305986816,0.001095,88493.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766305987033,9.74261882,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766305987236,9.74261882,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766305987437,9.62386882,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766305987609,0.11875,88499.0,88486.0,0.06780692]
["bitfinex","BTCUSD",1766305987831,0.000545,88491.0,88488.0,0.06780557]
["bitfinex","BTCUSD",1766305988033,0.11875,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766305988231,0.11875,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766305988620,0.11875,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766305988843,0.11875,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766305989028,0.11875,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766305989409,0.118201,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766305989541,9.62386882,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766305989747,9.62386882,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766305990757,9.62386882,88500.0,88497.0,0.06779832]
["bitfinex","BTCUSD",1766305990959,8.98803704,88500.0,88497.0,0.06779832]
["bitfinex","BTCUSD",1766305991188,8.86292704,88500.0,88497.0,0.06779832]
["bitfinex","BTCUSD",1766305991430,0.00043069,88498.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766305991789,8.86292704,88500.0,88497.0,0.0677989]
["bitfinex","BTCUSD",1766305991970,8.86292704,88500.0,88496.0,0.01697994]
["bitfinex","BTCUSD",1766305991971,0.001099,88497.0,88496.0,0.01697994]
["bitfinex","BTCUSD",1766305992173,8.86292704,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766305992408,8.86182804,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766305993207,8.86182804,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766305993408,8.86182804,88500.0,88496.0,0.01697994]
["bitfinex","BTCUSD",1766305993612,8.86182804,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766305994165,8.84508804,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305994373,7.44450607,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305994560,7.33612244,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305994776,7.00069091,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305994978,6.67583802,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305995187,6.46452479,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305995412,6.20946589,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305995613,6.01165994,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305995802,5.95507532,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305995974,5.7287368,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305996346,5.7287368,88500.0,88496.0,0.05092]
["bitfinex","BTCUSD",1766305996347,0.000549,88498.0,88496.0,0.05092]
["bitfinex","BTCUSD",1766305996537,5.7287368,88500.0,88496.0,0.05092]
["bitfinex","BTCUSD",1766305997810,5.7287368,88500.0,88496.0,0.06221994]
["bitfinex","BTCUSD",1766305998011,5.7287368,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305998876,5.65108679,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766305999217,5.65108679,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766305999423,5.65108679,88500.0,88496.0,0.05092]
["bitfinex","BTCUSD",1766306000952,5.65108679,88500.0,88496.0,0.050371]
["bitfinex","BTCUSD",1766306001362,5.65108679,88500.0,88496.0,0.06167094]
["bitfinex","BTCUSD",1766306001566,5.65108679,88500.0,88496.0,0.050371]
["bitfinex","BTCUSD",1766306002164,5.65053779,88500.0,88496.0,0.050371]
["bitfinex","BTCUSD",1766306002362,5.65053779,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766306005250,5.65053779,88500.0,88496.0,0.06167094]
["bitfinex","BTCUSD",1766306005641,5.65053779,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766306007213,5.65053779,88500.0,88496.0,0.06167094]
["bitfinex","BTCUSD",1766306007460,5.65053779,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766306008245,5.65053779,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306009245,4.75227454,88500.0,88499.0,0.01355947]
["bitfinex","BTCUSD",1766306009497,2.33636479,88500.0,88499.0,0.01355947]
["bitfinex","BTCUSD",1766306009715,1.35008745,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306009922,1.18545781,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306010130,1.03651137,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306010365,1.00256743,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306010577,0.3520672,88500.0,88498.0,0.08671332]
["bitfinex","BTCUSD",1766306010785,0.08520128,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306010957,1e-08,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766306011162,0.00024604,88506.0,88504.0,0.05649455]
["bitfinex","BTCUSD",1766306011368,0.00033898,88506.0,88504.0,0.05649455]
["bitfinex","BTCUSD",1766306012700,0.00033898,88506.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766306012913,0.00033898,88506.0,88504.0,0.05649462]
["bitfinex","BTCUSD",1766306013066,0.00033898,88506.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766306013485,0.00033898,88506.0,88504.0,0.05649462]
["bitfinex","BTCUSD",1766306013691,0.00033898,88506.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766306015401,0.00033898,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766306015402,0.000549,88503.0,88502.0,0.03021487]
["bitfinex","BTCUSD",1766306015650,0.00055,88502.0,88494.0,0.03021487]
["bitfinex","BTCUSD",1766306015812,0.00055,88502.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766306015813,0.00055,88502.0,88492.0,0.03021487]
["bitfinex","BTCUSD",1766306016210,0.00055,88502.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766306016211,0.00568,88504.0,88483.0,0.15178]
["bitfinex","BTCUSD",1766306016497,0.00568,88504.0,88486.0,0.0884184]
["bitfinex","BTCUSD",1766306016670,0.00568,88503.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766306016845,0.00568,88503.0,88493.0,0.42992517]
["bitfinex","BTCUSD",1766306017049,0.00568,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766306017251,0.00568,88502.0,88490.0,0.42992517]
["bitfinex","BTCUSD",1766306017479,0.000549,88491.0,88490.0,0.63007374]
["bitfinex","BTCUSD",1766306017684,0.00568,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766306017855,0.00568,88502.0,88490.0,0.63007374]
["bitfinex","BTCUSD",1766306018072,0.00568,88501.0,88490.0,0.63007374]
["bitfinex","BTCUSD",1766306018272,0.00568,88501.0,88490.0,0.64137445]
["bitfinex","BTCUSD",1766306018662,0.00568,88501.0,88481.0,0.05141805]
["bitfinex","BTCUSD",1766306018871,0.00568,88501.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766306019701,0.00568,88501.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766306019900,0.00055,88486.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766306020052,0.00568,88501.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766306020314,0.00568,88501.0,88486.0,0.07711718]
["bitfinex","BTCUSD",1766306021071,0.00568,88501.0,88486.0,0.11723337]
["bitfinex","BTCUSD",1766306021656,0.32977,88501.0,88486.0,0.03564825]
["bitfinex","BTCUSD",1766306021859,0.32977,88501.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766306021860,0.3021,88497.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766306022068,0.3021,88497.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766306022069,0.01129994,88496.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766306022280,0.0169793,88501.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766306022281,0.01130109,88487.0,88468.0,0.06013941]
["bitfinex","BTCUSD",1766306022496,0.01130109,88487.0,88467.0,0.07711718]
["bitfinex","BTCUSD",1766306022497,0.33539135,88485.0,88467.0,0.07711718]
["bitfinex","BTCUSD",1766306022700,0.00568,88484.0,88470.0,0.63026291]
["bitfinex","BTCUSD",1766306023104,0.00568,88484.0,88467.0,0.07711718]
["bitfinex","BTCUSD",1766306025570,0.32409,88489.0,88467.0,0.07711718]
["bitfinex","BTCUSD",1766306025571,0.32409,88489.0,88467.0,0.08842082]
["bitfinex","BTCUSD",1766306025771,0.00568,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766306026090,0.00568,88483.0,88467.0,0.08842082]
["bitfinex","BTCUSD",1766306026292,0.00568,88483.0,88467.0,0.07711718]
["bitfinex","BTCUSD",1766306028505,0.00568,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766306028720,0.00568,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766306028922,0.3021,88496.0,88483.0,0.000549]
["bitfinex","BTCUSD",1766306029128,0.04524,88486.0,88483.0,0.000549]
["bitfinex","BTCUSD",1766306029333,0.00568,88485.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306030778,0.62619,88496.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766306030986,0.04524,88490.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766306031183,0.62619,88496.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766306031385,0.05092,88495.0,88482.0,0.01356208]
["bitfinex","BTCUSD",1766306031609,0.00568,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306031817,0.04524,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306031818,0.00568,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306032219,0.00568,88493.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306032680,0.00568,88493.0,88472.0,0.06219456]
["bitfinex","BTCUSD",1766306032883,0.00568,88493.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766306033082,0.00568,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766306033257,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306033395,0.04524,88495.0,88480.0,0.64156489]
["bitfinex","BTCUSD",1766306033396,0.00568,88491.0,88480.0,0.63026291]
["bitfinex","BTCUSD",1766306033809,0.00033898,88506.0,88482.0,0.07711718]
["bitfinex","BTCUSD",1766306034025,0.00033898,88506.0,88491.0,0.000549]
["bitfinex","BTCUSD",1766306034026,0.00568,88505.0,88491.0,0.000549]
["bitfinex","BTCUSD",1766306034430,0.00568,88505.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766306035028,0.00568,88505.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766306035607,0.00568,88505.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306035767,0.32977,88505.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766306035974,0.32977,88505.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306036197,0.32977,88505.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766306036575,0.32977,88505.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306036996,0.04557898,88506.0,88497.0,0.07711718]
["bitfinex","BTCUSD",1766306036997,0.00033898,88506.0,88497.0,0.07711718]
["bitfinex","BTCUSD",1766306037180,0.00568,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306037310,0.00568,88504.0,88490.0,0.63026291]
["bitfinex","BTCUSD",1766306037980,0.00568,88504.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766306038187,0.00568,88504.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766306038383,0.00568,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306038616,0.32977,88504.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766306038819,0.32977,88504.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766306039267,0.32977,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306039461,0.32977,88504.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766306039757,0.32977,88504.0,88478.0,0.05651069]
["bitfinex","BTCUSD",1766306039758,0.3021,88499.0,88474.0,0.07144216]
["bitfinex","BTCUSD",1766306039902,0.32409,88496.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766306040101,0.00568,88495.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766306040300,0.00568,88495.0,88475.0,0.01698262]
["bitfinex","BTCUSD",1766306040504,0.00568,88495.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766306040505,0.32409,88494.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766306040705,0.00568,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766306040905,0.00568,88495.0,88472.0,0.05568]
["bitfinex","BTCUSD",1766306040906,0.00568,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766306041117,0.00568,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766306041312,0.00568,88495.0,88482.0,0.05650808]
["bitfinex","BTCUSD",1766306041518,0.00568,88495.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306041726,0.00568,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306041930,0.00568,88495.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766306042231,0.32442898,88506.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766306042444,0.04524,88503.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766306042647,0.04524,88503.0,88487.0,0.01356131]
["bitfinex","BTCUSD",1766306042854,0.04524,88503.0,88489.0,0.05650398]
["bitfinex","BTCUSD",1766306043058,0.04524,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766306043308,0.044691,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766306043494,0.044691,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766306043678,0.00568,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766306044007,0.00513,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766306044292,0.00568,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766306044502,0.00568,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766306044848,0.00568,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766306045054,0.00568,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766306045253,0.00568,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766306045467,0.00568,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766306045677,0.00568,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766306045876,0.00568,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766306046075,0.00568,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766306046278,0.00568,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766306046279,0.000549,88492.0,88489.0,0.06780482]
["bitfinex","BTCUSD",1766306046479,0.00568,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766306046708,0.00568,88501.0,88500.0,0.07711718]
["bitfinex","BTCUSD",1766306046907,0.00568,88501.0,88500.0,0.07656718]
["bitfinex","BTCUSD",1766306048234,0.00568,88501.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306048235,0.30946,88501.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306048438,0.30378,88499.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306048605,0.28517,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766306048817,0.28517,88500.0,88495.0,0.07711718]
["bitfinex","BTCUSD",1766306049019,0.28517,88500.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306049195,0.28517,88498.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306049405,0.30378,88497.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306049781,0.30378,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306050087,0.30378,88497.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306051274,0.30378,88497.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306051524,0.28517,88498.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306051984,0.28517,88498.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306052361,0.28517,88498.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306052566,0.28517,88498.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306052761,0.28517,88498.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306052990,0.28517,88498.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306053347,0.58895,88498.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306053910,0.28517,88498.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306054121,0.30378,88497.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306054327,0.01129956,88499.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306054542,0.00568,88501.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306054746,0.28517,88500.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306054950,0.30378,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306055154,0.30378,88499.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306055356,0.30378,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766306055582,0.30378,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306055860,0.30378,88499.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306056064,0.30378,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766306056456,0.30378,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306056741,0.30378,88499.0,88481.0,0.08841904]
["bitfinex","BTCUSD",1766306056886,0.30378,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306057097,0.00568,88498.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766306057297,0.05092,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766306057558,0.05092,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766306057696,0.05092,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766306057918,0.05092,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766306058123,0.05092,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766306058326,0.05092,88498.0,88483.0,0.05166519]
["bitfinex","BTCUSD",1766306058528,0.05092,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766306058728,0.05092,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766306059157,0.05092,88498.0,88483.0,0.05166519]
["bitfinex","BTCUSD",1766306059526,0.05092,88498.0,88484.0,0.05166506]
["bitfinex","BTCUSD",1766306060081,0.05092,88498.0,88484.0,0.04036359]
["bitfinex","BTCUSD",1766306060483,0.05092,88498.0,88485.0,0.04036359]
["bitfinex","BTCUSD",1766306061943,0.05092,88498.0,88484.0,0.04036359]
["bitfinex","BTCUSD",1766306062272,0.05092,88498.0,88483.0,0.04036359]
["bitfinex","BTCUSD",1766306062558,0.05092,88498.0,88482.0,0.04036359]
["bitfinex","BTCUSD",1766306062559,0.30378,88497.0,88482.0,0.04036359]
["bitfinex","BTCUSD",1766306062965,0.28517,88494.0,88482.0,0.04036359]
["bitfinex","BTCUSD",1766306063173,0.30378,88493.0,88481.0,0.11748077]
["bitfinex","BTCUSD",1766306063320,0.00568,88492.0,88482.0,0.04036359]
["bitfinex","BTCUSD",1766306063726,0.00568,88492.0,88481.0,0.11748077]
["bitfinex","BTCUSD",1766306064345,0.00568,88492.0,88481.0,0.07711718]
["bitfinex","BTCUSD",1766306065112,0.00568,88492.0,88480.0,0.04036359]
["bitfinex","BTCUSD",1766306065113,0.30946,88492.0,88479.0,0.04036359]
["bitfinex","BTCUSD",1766306065313,0.28517,88491.0,88479.0,0.04036359]
["bitfinex","BTCUSD",1766306065520,0.00568,88492.0,88477.0,0.04036359]
["bitfinex","BTCUSD",1766306065521,0.30378,88488.0,88477.0,0.04036359]
["bitfinex","BTCUSD",1766306065724,0.30378,88488.0,88472.0,0.11013941]
["bitfinex","BTCUSD",1766306065725,0.30378,88488.0,88476.0,0.04036359]
["bitfinex","BTCUSD",1766306066132,0.30378,88488.0,88472.0,0.05]
["bitfinex","BTCUSD",1766306066133,0.28517,88487.0,88474.0,0.04036359]
["bitfinex","BTCUSD",1766306066338,0.30378,88481.0,88472.0,0.05]
["bitfinex","BTCUSD",1766306066542,0.00568,88480.0,88472.0,0.05]
["bitfinex","BTCUSD",1766306066839,0.01698198,88480.0,88472.0,0.05]
["bitfinex","BTCUSD",1766306067014,0.01698198,88480.0,88462.0,0.04036359]
["bitfinex","BTCUSD",1766306067015,0.30378,88475.0,88462.0,0.04036359]
["bitfinex","BTCUSD",1766306067216,0.30378,88472.0,88458.0,0.07711718]
["bitfinex","BTCUSD",1766306067426,0.00568,88474.0,88458.0,0.07711718]
["bitfinex","BTCUSD",1766306067427,0.30378,88470.0,88458.0,0.07711718]
["bitfinex","BTCUSD",1766306067633,0.30378,88470.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766306067634,0.30378,88470.0,88453.0,0.04036359]
["bitfinex","BTCUSD",1766306067804,0.30378,88470.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766306067805,0.30378,88470.0,88452.0,0.04046359]
["bitfinex","BTCUSD",1766306068175,0.28517,88469.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306068376,0.30946,88468.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306069370,0.00568,88468.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306069573,0.01130377,88466.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306069716,0.30378,88461.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306069936,0.00568,88460.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306070334,0.3113,88460.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306070604,0.26629,88460.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306070788,0.30562,88458.0,88452.0,0.00045782]
["bitfinex","BTCUSD",1766306071001,0.56623,88457.0,88442.0,0.05]
["bitfinex","BTCUSD",1766306071206,0.56623,88457.0,88442.0,0.05009709]
["bitfinex","BTCUSD",1766306071812,0.26061,88455.0,88442.0,0.05009709]
["bitfinex","BTCUSD",1766306072058,0.0113048,88458.0,88442.0,0.05009709]
["bitfinex","BTCUSD",1766306072059,0.26061,88450.0,88442.0,0.05009709]
["bitfinex","BTCUSD",1766306072267,0.26061,88450.0,88430.0,0.3321488]
["bitfinex","BTCUSD",1766306072268,0.30562,88445.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766306072476,0.26061,88441.0,88424.0,0.00578732]
["bitfinex","BTCUSD",1766306072684,0.56623,88437.0,88424.0,0.00010732]
["bitfinex","BTCUSD",1766306072861,0.00568,88436.0,88424.0,0.00010732]
["bitfinex","BTCUSD",1766306073816,0.3113,88436.0,88424.0,0.00010732]
["bitfinex","BTCUSD",1766306074022,0.01130774,88435.0,88424.0,0.00010732]
["bitfinex","BTCUSD",1766306074229,0.30562,88432.0,88424.0,0.00010732]
["bitfinex","BTCUSD",1766306074678,0.26061,88433.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766306074679,0.26061,88431.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766306074883,0.3113,88430.0,88410.0,0.31516043]
["bitfinex","BTCUSD",1766306075060,0.27158,88426.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306075291,0.58398,88429.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306075501,0.27158,88429.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306075716,0.3124,88427.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306076142,0.27158,88424.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306076358,0.27158,88418.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306076564,0.00568,88417.0,88409.0,0.00010734]
["bitfinex","BTCUSD",1766306076779,0.3124,88415.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766306077037,0.3124,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766306077249,0.3124,88412.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766306077250,0.005131,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766306077456,0.00348985,88411.0,88402.0,0.01171196]
["bitfinex","BTCUSD",1766306077663,0.3124,88426.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766306077842,0.04528,88423.0,88405.0,0.01141877]
["bitfinex","BTCUSD",1766306078461,0.0001,88421.0,88405.0,0.01141877]
["bitfinex","BTCUSD",1766306078872,0.0001,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766306079080,0.0001,88421.0,88405.0,0.01141877]
["bitfinex","BTCUSD",1766306079306,0.0001,88421.0,88405.0,0.0001072]
["bitfinex","BTCUSD",1766306079732,0.0001,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766306080357,0.00568,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766306080563,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766306080780,0.00568,88420.0,88406.0,0.05655724]
["bitfinex","BTCUSD",1766306080781,0.00568,88420.0,88411.0,0.01357297]
["bitfinex","BTCUSD",1766306080985,0.00568,88420.0,88410.0,0.01357312]
["bitfinex","BTCUSD",1766306081192,0.00568,88420.0,88410.0,0.01019312]
["bitfinex","BTCUSD",1766306081406,0.0001,88421.0,88410.0,0.43043219]
["bitfinex","BTCUSD",1766306081636,0.3124,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766306081842,0.00568,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766306082535,0.00568,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766306082749,0.00568,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766306082966,0.00568,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766306083164,0.00568,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766306083411,0.00568,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766306083620,0.00568,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766306083792,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766306083996,0.00568,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766306084205,0.00568,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766306084404,0.00568,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766306084784,0.00568,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766306085131,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766306085547,0.3124,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766306085748,0.27158,88441.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766306085749,0.00568,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766306085865,0.00568,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766306086068,0.00568,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766306086289,0.27158,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766306086485,0.00568,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306086692,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766306086891,0.00568,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766306087133,0.00568,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766306087512,0.00568,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766306087683,0.00568,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766306088298,0.3124,88447.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766306088299,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766306088429,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766306089785,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306089985,0.00568,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306090802,0.35768,88450.0,88432.0,0.01356974]
["bitfinex","BTCUSD",1766306090803,0.3124,88450.0,88432.0,0.01356974]
["bitfinex","BTCUSD",1766306091122,0.27158,88451.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306091123,0.00568,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766306091457,0.00568,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306091659,0.3124,88456.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306091660,0.00568,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306091826,0.00568,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766306092035,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306092244,0.00568,88451.0,88437.0,0.0114148]
["bitfinex","BTCUSD",1766306092245,0.00568,88452.0,88437.0,0.0114148]
["bitfinex","BTCUSD",1766306092762,0.00568,88452.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306093512,0.00568,88452.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306093712,0.00568,88454.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306093940,0.00568,88454.0,88441.0,0.01140697]
["bitfinex","BTCUSD",1766306094144,0.00568,88454.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306095610,0.00568,88454.0,88441.0,0.01140697]
["bitfinex","BTCUSD",1766306095787,0.00568,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766306096221,0.00568,88454.0,88441.0,0.01140697]
["bitfinex","BTCUSD",1766306096635,0.00568,88454.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306100594,0.00568,88454.0,88444.0,0.31542421]
["bitfinex","BTCUSD",1766306100797,0.0001,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766306100798,0.00568,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766306101001,0.00568,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766306101201,0.00568,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766306101616,0.00568,88457.0,88447.0,0.31542421]
["bitfinex","BTCUSD",1766306101822,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306102025,0.00568,88457.0,88443.0,0.06784026]
["bitfinex","BTCUSD",1766306102026,0.00568,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766306102235,0.3124,88456.0,88441.0,0.01140697]
["bitfinex","BTCUSD",1766306102469,0.27158,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766306102679,0.27158,88453.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306102680,0.000549,88443.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306102892,0.27158,88453.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306103098,0.00568,88457.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306103099,0.58398,88452.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306103321,0.00338486,88451.0,88441.0,0.0001]
["bitfinex","BTCUSD",1766306103536,0.58398,88452.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306104180,0.58398,88452.0,88437.0,0.0114148]
["bitfinex","BTCUSD",1766306104586,0.58398,88452.0,88440.0,0.31542421]
["bitfinex","BTCUSD",1766306105051,0.5806,88452.0,88440.0,0.31542421]
["bitfinex","BTCUSD",1766306106774,0.27158,88452.0,88440.0,0.31542421]
["bitfinex","BTCUSD",1766306110311,0.2773,88456.0,88440.0,0.32673131]
["bitfinex","BTCUSD",1766306110861,0.2773,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306111045,0.2773,88456.0,88440.0,0.31542421]
["bitfinex","BTCUSD",1766306111669,0.2773,88455.0,88440.0,0.31542421]
["bitfinex","BTCUSD",1766306112023,0.00568,88457.0,88441.0,0.05653483]
["bitfinex","BTCUSD",1766306112452,0.0023,88457.0,88444.0,0.06783952]
["bitfinex","BTCUSD",1766306112655,0.0023,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766306112875,0.0023,88457.0,88444.0,0.06783952]
["bitfinex","BTCUSD",1766306113046,0.0023,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306113229,0.0023,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766306113857,0.0023,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766306114056,0.0023,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766306114684,0.0023,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766306115093,0.0023,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766306116089,0.0023,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766306116294,0.0023,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766306116490,0.0023,88457.0,88445.0,0.03027336]
["bitfinex","BTCUSD",1766306116916,0.0023,88457.0,88445.0,0.04157982]
["bitfinex","BTCUSD",1766306117619,0.0023,88457.0,88445.0,0.03027336]
["bitfinex","BTCUSD",1766306118241,0.0023,88457.0,88446.0,0.03027336]
["bitfinex","BTCUSD",1766306118992,0.2796,88457.0,88446.0,0.03027336]
["bitfinex","BTCUSD",1766306119551,0.2796,88457.0,88447.0,0.03027336]
["bitfinex","BTCUSD",1766306120982,0.0023,88457.0,88447.0,0.03027336]
["bitfinex","BTCUSD",1766306121182,0.0023,88457.0,88443.0,0.04032276]
["bitfinex","BTCUSD",1766306121975,0.2773,88456.0,88443.0,0.05162947]
["bitfinex","BTCUSD",1766306122845,0.2773,88456.0,88443.0,0.04032276]
["bitfinex","BTCUSD",1766306123331,0.2773,88456.0,88444.0,0.04032276]
["bitfinex","BTCUSD",1766306123542,0.0023,88457.0,88444.0,0.05162934]
["bitfinex","BTCUSD",1766306123737,0.27094,88456.0,88442.0,0.04032276]
["bitfinex","BTCUSD",1766306123956,0.23001,88457.0,88442.0,0.04032276]
["bitfinex","BTCUSD",1766306123957,0.27094,88448.0,88442.0,0.04032276]
["bitfinex","BTCUSD",1766306124167,0.27094,88448.0,88441.0,0.04032276]
["bitfinex","BTCUSD",1766306124359,0.22771,88449.0,88441.0,0.04032276]
["bitfinex","BTCUSD",1766306124561,0.00338486,88448.0,88441.0,0.04032276]
["bitfinex","BTCUSD",1766306124996,0.00338486,88448.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766306125379,0.00338486,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766306125575,0.00338486,88450.0,88437.0,0.04043008]
["bitfinex","BTCUSD",1766306125774,0.00338486,88450.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306126718,0.31880907,88450.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306126924,0.2390162,88447.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306127165,0.00338486,88446.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306127375,0.00338486,88448.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306127629,0.27432486,88448.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306127771,0.27094,88448.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306127989,0.00338486,88447.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306130471,0.01698569,88451.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306130472,0.27094,88445.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306130623,0.27662,88445.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306131843,0.00568,88445.0,88437.0,0.00010732]
["bitfinex","BTCUSD",1766306132811,0.00568,88445.0,88430.0,0.04600276]
["bitfinex","BTCUSD",1766306132812,0.22771,88441.0,88430.0,0.04600276]
["bitfinex","BTCUSD",1766306133026,0.49865,88439.0,88430.0,0.04032276]
["bitfinex","BTCUSD",1766306133230,0.00568,88445.0,88439.0,0.00044174]
["bitfinex","BTCUSD",1766306133674,0.00568,88445.0,88430.0,0.04032276]
["bitfinex","BTCUSD",1766306133933,0.00568,88445.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306134140,0.00568,88445.0,88430.0,0.32683984]
["bitfinex","BTCUSD",1766306134750,0.00568,88445.0,88430.0,0.31553147]
["bitfinex","BTCUSD",1766306134957,0.00568,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306135179,0.00568,88445.0,88430.0,0.31553147]
["bitfinex","BTCUSD",1766306135402,0.27394,88445.0,88430.0,0.32683984]
["bitfinex","BTCUSD",1766306135811,0.00568,88445.0,88430.0,0.32683984]
["bitfinex","BTCUSD",1766306136014,0.00568,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306136423,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306136818,0.005239,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766306137708,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306137886,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306138298,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306138476,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306139695,0.005239,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306139893,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306140431,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306141317,0.005239,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766306142233,0.005239,88445.0,88433.0,0.02487758]
["bitfinex","BTCUSD",1766306142900,0.005239,88445.0,88433.0,0.01356959]
["bitfinex","BTCUSD",1766306143319,0.005239,88445.0,88432.0,0.01356974]
["bitfinex","BTCUSD",1766306143755,0.005239,88445.0,88430.0,0.01141563]
["bitfinex","BTCUSD",1766306143962,0.005239,88445.0,88430.0,0.31557067]
["bitfinex","BTCUSD",1766306144160,0.005239,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306144373,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306144757,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306144962,0.005239,88445.0,88433.0,0.02487758]
["bitfinex","BTCUSD",1766306145137,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306145488,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306146112,0.005239,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306146313,0.005239,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306146609,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306147597,0.005239,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306148008,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306148250,0.005239,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306149052,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306149549,0.005239,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306150257,0.005239,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306150511,0.005239,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306150744,0.26826,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766306150963,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306151184,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766306151391,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306151596,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766306151818,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306152052,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306152225,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766306152563,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306153058,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306154076,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306154868,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306155598,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306156014,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306156217,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766306156591,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306156790,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306156990,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766306157199,0.00568,88451.0,88438.0,0.06784398]
["bitfinex","BTCUSD",1766306157396,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306157603,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306157821,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306158053,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766306158217,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306159285,0.00568,88451.0,88436.0,0.04032276]
["bitfinex","BTCUSD",1766306159430,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306159799,0.00568,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766306159971,0.50992,88450.0,88436.0,0.04032276]
["bitfinex","BTCUSD",1766306160223,0.26826,88449.0,88436.0,0.04032276]
["bitfinex","BTCUSD",1766306160830,0.24166,88450.0,88436.0,0.05163037]
["bitfinex","BTCUSD",1766306161124,0.24166,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766306161265,0.24166,88450.0,88435.0,0.04600276]
["bitfinex","BTCUSD",1766306161466,0.24166,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766306161674,0.24166,88450.0,88435.0,0.0573105]
["bitfinex","BTCUSD",1766306162007,0.24166,88450.0,88435.0,0.04600276]
["bitfinex","BTCUSD",1766306162512,0.24166,88450.0,88435.0,0.0573105]
["bitfinex","BTCUSD",1766306162892,0.00338486,88449.0,88435.0,0.04600276]
["bitfinex","BTCUSD",1766306163110,0.26826,88448.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306163393,0.26826,88448.0,88435.0,0.04600276]
["bitfinex","BTCUSD",1766306163530,0.26826,88448.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306163747,0.26826,88445.0,88434.0,0.04032276]
["bitfinex","BTCUSD",1766306163944,0.000549,88435.0,88434.0,0.04032276]
["bitfinex","BTCUSD",1766306164148,0.000549,88435.0,88433.0,0.04600276]
["bitfinex","BTCUSD",1766306164376,0.24166,88444.0,88433.0,0.04600276]
["bitfinex","BTCUSD",1766306164571,0.24166,88444.0,88434.0,0.04032276]
["bitfinex","BTCUSD",1766306164810,0.00338486,88443.0,88434.0,0.04032276]
["bitfinex","BTCUSD",1766306165107,0.00338486,88443.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766306165108,0.00338486,88443.0,88433.0,0.04600276]
["bitfinex","BTCUSD",1766306166982,0.25017486,88443.0,88433.0,0.04600276]
["bitfinex","BTCUSD",1766306167160,0.45168,88443.0,88433.0,0.04600276]
["bitfinex","BTCUSD",1766306168760,0.45168,88443.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306168761,0.24679,88440.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306169062,0.25017486,88439.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306169202,0.24679,88439.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306169405,0.00338486,88438.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306170552,0.24679,88439.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306173306,0.00338486,88438.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306176719,0.24679,88439.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306177624,0.00338486,88438.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306180655,0.00338486,88439.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306182757,0.24679,88438.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306183071,0.25017486,88437.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306183272,0.24679,88437.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306183498,0.00338486,88436.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306185830,0.20489,88438.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306187194,0.23115,88441.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306187195,0.23115,88441.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766306187823,0.23115,88441.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306188254,0.00568,88443.0,88430.0,0.00010726]
["bitfinex","BTCUSD",1766306189289,0.23115,88442.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306190436,0.19964,88441.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306190635,0.23115,88440.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306191339,0.23115,88437.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306191521,0.23115,88436.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306195052,0.00283586,88435.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306196085,0.23115,88436.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306196286,0.20153,88433.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306196459,0.24344586,88432.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306196823,0.24061,88432.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306197119,0.00851586,88431.0,88430.0,2.6e-07]
["bitfinex","BTCUSD",1766306197553,0.20153,88428.0,88411.0,0.06013941]
["bitfinex","BTCUSD",1766306197758,0.24061,88426.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766306197956,0.00283586,88425.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766306198169,0.24629,88426.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766306198170,0.00568,88426.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766306198377,0.24061,88425.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766306198780,0.24061,88425.0,88409.0,0.09054579]
["bitfinex","BTCUSD",1766306199336,0.24061,88425.0,88409.0,0.06131106]
["bitfinex","BTCUSD",1766306199542,0.24061,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766306199742,0.240503,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766306200010,0.00568,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766306200170,0.00568,88425.0,88416.0,0.0135722]
["bitfinex","BTCUSD",1766306200352,0.00568,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766306200556,0.00568,88425.0,88415.0,0.02488264]
["bitfinex","BTCUSD",1766306200894,0.00568,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766306201437,0.00568,88425.0,88415.0,0.01357235]
["bitfinex","BTCUSD",1766306201680,0.00568,88425.0,88415.0,0.02488264]
["bitfinex","BTCUSD",1766306202227,0.00568,88425.0,88415.0,0.01357235]
["bitfinex","BTCUSD",1766306202445,0.00568,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766306202841,0.00568,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766306203591,0.00568,88425.0,88410.0,0.31559311]
["bitfinex","BTCUSD",1766306203811,0.00568,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766306204418,0.00568,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766306204620,0.00568,88425.0,88410.0,0.32690404]
["bitfinex","BTCUSD",1766306204621,0.00568,88425.0,88410.0,0.31559311]
["bitfinex","BTCUSD",1766306205024,0.20721,88425.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306205263,0.24061,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306205813,0.24061,88418.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306206022,0.00283586,88417.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306206601,0.24061,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306207241,0.25191927,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306207426,0.24061,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306211489,0.24061,88423.0,88410.0,0.31559311]
["bitfinex","BTCUSD",1766306215365,0.24061,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306215569,0.24061,88423.0,88410.0,0.31559311]
["bitfinex","BTCUSD",1766306216044,0.24061,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306216253,0.24061,88423.0,88410.0,0.31559311]
["bitfinex","BTCUSD",1766306218190,0.24061,88423.0,88410.0,0.31565674]
["bitfinex","BTCUSD",1766306218441,0.24061,88423.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306218662,0.00568,88425.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306218837,0.24629,88425.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306219247,0.24629,88425.0,88410.0,0.31565674]
["bitfinex","BTCUSD",1766306220191,0.24629,88425.0,88409.0,0.05]
["bitfinex","BTCUSD",1766306220797,0.24629,88425.0,88410.0,0.31565674]
["bitfinex","BTCUSD",1766306221230,0.44782,88425.0,88410.0,0.31565674]
["bitfinex","BTCUSD",1766306222017,0.06791654,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766306222018,6.467e-05,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766306222304,6.467e-05,88428.0,88425.0,0.00055]
["bitfinex","BTCUSD",1766306222504,0.00568,88427.0,88425.0,0.00055]
["bitfinex","BTCUSD",1766306222693,0.00568,88427.0,88418.0,0.31565674]
["bitfinex","BTCUSD",1766306222825,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766306223028,0.00568,88427.0,88417.0,0.31565674]
["bitfinex","BTCUSD",1766306224539,0.00025639,88427.0,88417.0,0.31565674]
["bitfinex","BTCUSD",1766306225567,0.00025639,88427.0,88417.0,0.32696678]
["bitfinex","BTCUSD",1766306226169,0.00025639,88427.0,88417.0,0.31565674]
["bitfinex","BTCUSD",1766306227720,0.00025639,88427.0,88417.0,0.32696678]
["bitfinex","BTCUSD",1766306227903,0.00025639,88427.0,88417.0,0.31565674]
["bitfinex","BTCUSD",1766306228052,0.00025639,88427.0,88417.0,0.32696678]
["bitfinex","BTCUSD",1766306229377,0.00025639,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766306229585,0.00025639,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766306229973,0.00025639,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766306230205,0.00025639,88427.0,88417.0,0.31565674]
["bitfinex","BTCUSD",1766306230428,0.00025639,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766306230630,0.00025639,88427.0,88417.0,0.31565674]
["bitfinex","BTCUSD",1766306234939,0.40823,88442.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766306235143,0.00568,88441.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766306235344,0.00568,88441.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306235776,0.22481,88441.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306238365,0.22481,88441.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766306238524,0.22481,88441.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306238913,0.00568,88441.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306243089,0.00568,88441.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766306243294,0.00283586,88440.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306244680,0.00568,88441.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306245078,5.661e-05,88442.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306245285,0.01130531,88454.0,88430.0,0.31565674]
["bitfinex","BTCUSD",1766306245286,0.03397525,88454.0,88441.0,0.000549]
["bitfinex","BTCUSD",1766306245484,0.03397525,88454.0,88444.0,0.31565674]
["bitfinex","BTCUSD",1766306245685,0.00568,88454.0,88444.0,0.32696332]
["bitfinex","BTCUSD",1766306246211,0.00568,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766306246989,0.00568,88454.0,88440.0,0.32696384]
["bitfinex","BTCUSD",1766306247679,0.00568,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306247954,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306248155,0.00568,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306248711,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306248928,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766306249131,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306249335,0.00568,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766306249792,0.00568,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306250108,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306250491,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766306251397,0.00568,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766306251630,0.00568,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306251780,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766306251988,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306252184,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766306252405,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766306252620,0.00568,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306252805,0.00568,88454.0,88440.0,0.32696384]
["bitfinex","BTCUSD",1766306252970,0.00568,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766306253164,0.00568,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766306253364,0.00568,88454.0,88440.0,0.31565674]
["bitfinex","BTCUSD",1766306253967,0.00568,88454.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766306253968,0.00568,88454.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766306254166,0.22072,88452.0,88440.0,0.31565674]
["bitfinex","BTCUSD",1766306254369,0.22072,88451.0,88440.0,0.31565674]
["bitfinex","BTCUSD",1766306256905,0.22072,88451.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766306257126,0.22072,88451.0,88440.0,0.31565674]
["bitfinex","BTCUSD",1766306257342,0.22072,88451.0,88440.0,0.31543578]
["bitfinex","BTCUSD",1766306258873,0.00568,88454.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766306258874,0.00055,88440.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766306259162,0.1984,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766306259163,0.00283586,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766306259854,0.00055,88438.0,88427.0,0.04050957]
["bitfinex","BTCUSD",1766306260088,0.00055,88438.0,88427.0,0.01130812]
["bitfinex","BTCUSD",1766306260278,0.21073618,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766306260507,0.18683,88436.0,88418.0,0.04050957]
["bitfinex","BTCUSD",1766306260703,0.18683,88436.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766306260704,0.38523,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766306261286,0.38523,88435.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766306261489,0.38523,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766306261694,0.00568,88441.0,88435.0,0.000549]
["bitfinex","BTCUSD",1766306261899,0.00568,88441.0,88430.0,0.05654133]
["bitfinex","BTCUSD",1766306261900,0.00559,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306262066,0.00559,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766306262471,0.00559,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766306262721,0.00559,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766306262862,0.00559,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306263064,0.00559,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766306263468,0.00559,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306263695,0.00559,88441.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306264523,0.00559,88441.0,88430.0,0.32676767]
["bitfinex","BTCUSD",1766306264699,0.00559,88441.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766306265378,0.00559,88441.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766306265379,0.18683,88439.0,88420.0,0.04050957]
["bitfinex","BTCUSD",1766306265500,0.1984,88437.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306266533,0.00559,88441.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306277734,0.00559,88441.0,88429.0,0.01136511]
["bitfinex","BTCUSD",1766306277978,0.00559,88441.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306280442,0.20399,88441.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306283274,0.19242,88441.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306283504,0.1984,88440.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306283753,0.1984,88436.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306284039,0.1984,88435.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306286554,0.00568,88436.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306286790,0.00568,88436.0,88435.0,0.000549]
["bitfinex","BTCUSD",1766306287033,0.00568,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766306287253,0.00568,88436.0,88429.0,0.01136511]
["bitfinex","BTCUSD",1766306287480,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306287708,0.005131,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766306287950,0.18440837,88449.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766306288176,0.00568,88448.0,88430.0,0.32676767]
["bitfinex","BTCUSD",1766306288631,0.00568,88448.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306289085,0.00568,88448.0,88430.0,0.32676767]
["bitfinex","BTCUSD",1766306289598,0.19801,88448.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306289824,0.19233,88447.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306290505,0.19233,88447.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306290725,0.19233,88447.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306290978,0.19233,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306291168,0.19233,88447.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306292778,0.19233,88445.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306292928,0.19233,88444.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306294301,0.19233,88444.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306294500,0.19233,88444.0,88430.0,0.3154593]
["bitfinex","BTCUSD",1766306295120,0.00568,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766306295420,0.00568,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766306295619,0.00568,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306295843,0.00568,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306296471,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306296650,0.00568,88448.0,88430.0,0.35596887]
["bitfinex","BTCUSD",1766306296836,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306297035,0.00568,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306297212,0.00568,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306297422,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306297642,0.00568,88448.0,88430.0,0.36727724]
["bitfinex","BTCUSD",1766306297842,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306298151,0.00568,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306298352,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306298929,0.00568,88448.0,88430.0,0.09705144]
["bitfinex","BTCUSD",1766306299136,0.00568,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306300095,0.00568,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306300302,0.00568,88448.0,88430.0,0.32677148]
["bitfinex","BTCUSD",1766306300872,0.19801,88448.0,88430.0,0.31546311]
["bitfinex","BTCUSD",1766306301056,0.19801,88448.0,88430.0,0.32677148]
["bitfinex","BTCUSD",1766306301257,0.19801,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306301460,0.19801,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306301658,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306301910,0.00568,88448.0,88430.0,0.32677148]
["bitfinex","BTCUSD",1766306302119,0.00568,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306302279,0.19801,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306302460,0.19801,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306302668,0.19801,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306303068,0.19801,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306303585,0.19801,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766306303781,0.19801,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766306303978,0.00568,88454.0,88438.0,0.31546311]
["bitfinex","BTCUSD",1766306304181,0.19233,88450.0,88438.0,0.31546311]
["bitfinex","BTCUSD",1766306304428,0.19841,88446.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766306304652,0.20124586,88445.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766306306304,0.025976,88441.0,88436.0,0.005131]
["bitfinex","BTCUSD",1766306306429,0.025976,88441.0,88430.0,0.35597268]
["bitfinex","BTCUSD",1766306306777,0.025976,88441.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306307502,0.00283586,88440.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766306311748,0.00055,88434.0,88429.0,0.04056618]
["bitfinex","BTCUSD",1766306311950,0.00283586,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766306313163,0.00283586,88440.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306313164,0.00055,88432.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306313364,0.00055,88432.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306313502,0.15872,88437.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306313503,0.19841,88436.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306316006,0.025976,88441.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306316217,0.025976,88441.0,88430.0,0.31546311]
["bitfinex","BTCUSD",1766306322942,0.025976,88441.0,88429.0,0.04624618]
["bitfinex","BTCUSD",1766306325482,0.025976,88441.0,88430.0,0.31547588]
["bitfinex","BTCUSD",1766306330069,0.217956,88441.0,88430.0,0.31547588]
["bitfinex","BTCUSD",1766306330405,0.217956,88441.0,88430.0,0.31500433]
["bitfinex","BTCUSD",1766306330848,0.19198,88438.0,88430.0,0.31500433]
["bitfinex","BTCUSD",1766306331145,0.17144,88436.0,88430.0,0.31500433]
["bitfinex","BTCUSD",1766306331310,0.19198,88435.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306332018,0.17144,88436.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306335266,0.19198,88439.0,88429.0,0.00573661]
["bitfinex","BTCUSD",1766306335628,0.025976,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766306335843,0.025976,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766306336053,0.025427,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766306336482,0.00578,88446.0,88435.0,0.01924928]
["bitfinex","BTCUSD",1766306336693,0.00578,88446.0,88436.0,0.31547588]
["bitfinex","BTCUSD",1766306337107,0.00578,88446.0,88436.0,0.31540604]
["bitfinex","BTCUSD",1766306341741,0.00578,88446.0,88436.0,0.31485704]
["bitfinex","BTCUSD",1766306347158,0.00578,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306347600,0.17427,88443.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306348490,0.17427,88439.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306349017,0.15467,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306349018,0.00588,88446.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766306349334,0.00588,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306349546,0.18015,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306352095,0.17427,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306353142,0.32894,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766306354551,0.00055,88435.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766306355011,0.00283586,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766306355430,0.17427,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766306356810,0.17427,88442.0,88433.0,0.00520896]
["bitfinex","BTCUSD",1766306361944,0.15467,88443.0,88433.0,0.00520896]
["bitfinex","BTCUSD",1766306368929,0.1661,88442.0,88433.0,0.00520896]
["bitfinex","BTCUSD",1766306369130,0.1661,88441.0,88433.0,0.00520896]
["bitfinex","BTCUSD",1766306369286,0.1661,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766306370186,0.1661,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766306371558,0.01130658,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766306371707,0.14491,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766306371904,0.1661,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766306372539,0.00055,88432.0,88429.0,0.04056618]
["bitfinex","BTCUSD",1766306372747,0.00055,88432.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306373122,0.1661,88436.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306373799,0.1661,88435.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306376356,0.00568,88440.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306376541,0.17711,88440.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306377388,0.17711,88440.0,88430.0,0.31550003]
["bitfinex","BTCUSD",1766306377744,0.17711,88440.0,88429.0,5.661e-05]
["bitfinex","BTCUSD",1766306377941,0.17711,88440.0,88430.0,0.31550003]
["bitfinex","BTCUSD",1766306378452,0.32672,88440.0,88430.0,0.31550003]
["bitfinex","BTCUSD",1766306378671,0.17143,88439.0,88430.0,0.31550003]
["bitfinex","BTCUSD",1766306378856,0.17143,88439.0,88429.0,0.31555664]
["bitfinex","BTCUSD",1766306379083,0.04528229,88448.0,88429.0,0.31555664]
["bitfinex","BTCUSD",1766306379084,0.20199301,88467.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306379240,0.20199301,88467.0,88452.0,0.07711718]
["bitfinex","BTCUSD",1766306379241,0.17143,88463.0,88452.0,0.07711718]
["bitfinex","BTCUSD",1766306379444,0.17143,88463.0,88440.0,0.31550003]
["bitfinex","BTCUSD",1766306379445,0.14961,88455.0,88440.0,0.31550003]
["bitfinex","BTCUSD",1766306379641,0.17143,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766306379902,0.17143,88452.0,88441.0,0.03397002]
["bitfinex","BTCUSD",1766306379903,0.32104,88451.0,88441.0,0.03397002]
["bitfinex","BTCUSD",1766306380157,0.1827362,88447.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766306380330,0.1827362,88447.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766306380331,0.17426586,88446.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766306380743,0.17426586,88446.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766306380744,0.14961,88443.0,88430.0,0.0405446]
["bitfinex","BTCUSD",1766306380948,0.17143,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766306383498,0.37202923,88450.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766306383499,0.14961,88457.0,88439.0,0.31550003]
["bitfinex","BTCUSD",1766306383705,0.01698467,88459.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766306383940,0.01698467,88459.0,88440.0,0.32118003]
["bitfinex","BTCUSD",1766306384142,0.32104,88458.0,88440.0,0.32118003]
["bitfinex","BTCUSD",1766306384314,0.17143,88454.0,88440.0,0.32118003]
["bitfinex","BTCUSD",1766306385563,0.17143,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766306386236,0.17143,88454.0,88440.0,0.03964875]
["bitfinex","BTCUSD",1766306388403,0.17143,88454.0,88440.0,0.3550638]
["bitfinex","BTCUSD",1766306388576,0.17711,88454.0,88440.0,0.3550638]
["bitfinex","BTCUSD",1766306388772,0.17711,88454.0,88440.0,0.3663709]
["bitfinex","BTCUSD",1766306388951,0.17711,88454.0,88440.0,0.3550638]
["bitfinex","BTCUSD",1766306389495,0.17143,88454.0,88440.0,0.3550638]
["bitfinex","BTCUSD",1766306389730,0.17711,88454.0,88440.0,0.3550638]
["bitfinex","BTCUSD",1766306390464,0.00568,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306390668,0.00568,88454.0,88440.0,0.3663709]
["bitfinex","BTCUSD",1766306390869,0.00568,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766306391022,0.00568,88454.0,88441.0,0.04527572]
["bitfinex","BTCUSD",1766306391425,0.00568,88457.0,88454.0,0.001099]
["bitfinex","BTCUSD",1766306391641,0.00568,88457.0,88448.0,0.31541505]
["bitfinex","BTCUSD",1766306391867,0.00568,88457.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766306391868,0.01130364,88467.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766306391869,0.17143,88484.0,88454.0,0.07711718]
["bitfinex","BTCUSD",1766306392031,0.32104,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766306392392,0.14961,88483.0,88472.0,0.07711718]
["bitfinex","BTCUSD",1766306393122,0.32104,88483.0,88472.0,0.07711718]
["bitfinex","BTCUSD",1766306393329,0.32110472,88483.0,88473.0,0.03395868]
["bitfinex","BTCUSD",1766306393738,0.32110472,88483.0,88472.0,0.07711718]
["bitfinex","BTCUSD",1766306395609,0.05649973,88496.0,88472.0,0.07711718]
["bitfinex","BTCUSD",1766306395610,0.17143,88499.0,88483.0,0.001099]
["bitfinex","BTCUSD",1766306395819,0.17143,88496.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766306396030,0.14961,88493.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766306396234,0.32104,88489.0,88484.0,0.0113025]
["bitfinex","BTCUSD",1766306396440,0.17143,88488.0,88484.0,2.5e-06]
["bitfinex","BTCUSD",1766306396645,0.17143,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766306396851,0.17143,88487.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766306397258,0.14961,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766306397913,0.14961,88488.0,88475.0,0.03395572]
["bitfinex","BTCUSD",1766306398120,0.14961,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766306399088,0.37191256,88500.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766306399089,0.14961,88505.0,88488.0,0.001099]
["bitfinex","BTCUSD",1766306399295,0.17143,88503.0,88487.0,0.07711718]
["bitfinex","BTCUSD",1766306399500,0.17143,88503.0,88487.0,0.08841827]
["bitfinex","BTCUSD",1766306399706,0.14961,88504.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306399905,0.00568,88503.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306400105,0.00568,88502.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306400330,0.005131,88502.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306400748,0.005131,88502.0,88501.0,0.07656818]
["bitfinex","BTCUSD",1766306400923,0.00548861,88502.0,88488.0,0.03395065]
["bitfinex","BTCUSD",1766306401776,0.00548861,88502.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306401777,0.00035761,88502.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306401991,0.00603761,88502.0,88490.0,0.31541505]
["bitfinex","BTCUSD",1766306402193,0.00603761,88502.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306402974,0.00568,88507.0,88501.0,0.07711718]
["bitfinex","BTCUSD",1766306403132,0.06778138,88520.0,88501.0,0.08315479]
["bitfinex","BTCUSD",1766306403344,0.06252067,88523.0,88518.0,0.07711718]
["bitfinex","BTCUSD",1766306403345,0.00603761,88523.0,88518.0,0.07711718]
["bitfinex","BTCUSD",1766306403554,0.17143,88526.0,88510.0,0.07711718]
["bitfinex","BTCUSD",1766306403555,0.14961,88525.0,88510.0,0.07711718]
["bitfinex","BTCUSD",1766306403760,0.17143,88524.0,88510.0,0.07711718]
["bitfinex","BTCUSD",1766306403963,0.32104,88523.0,88510.0,0.07711718]
["bitfinex","BTCUSD",1766306404167,0.32104,88523.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766306404168,0.17143,88526.0,88502.0,0.01697917]
["bitfinex","BTCUSD",1766306404401,0.000549,88510.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766306404603,0.000549,88510.0,88502.0,0.01697917]
["bitfinex","BTCUSD",1766306404820,0.01129726,88517.0,88501.0,0.00639563]
["bitfinex","BTCUSD",1766306405025,0.15212,88513.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766306405877,0.16181,88512.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766306406103,0.001099,88502.0,88501.0,0.00035802]
["bitfinex","BTCUSD",1766306406569,0.16181,88510.0,88501.0,0.00035802]
["bitfinex","BTCUSD",1766306408986,0.01129726,88517.0,88501.0,0.00035802]
["bitfinex","BTCUSD",1766306408987,0.00039979,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766306409211,0.0002,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766306409212,0.00568,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766306409422,0.0002,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766306409423,0.04524,88540.0,88526.0,0.07711718]
["bitfinex","BTCUSD",1766306409592,0.00568,88537.0,88526.0,0.07711718]
["bitfinex","BTCUSD",1766306410222,0.00568,88537.0,88526.0,0.07656818]
["bitfinex","BTCUSD",1766306410417,0.01129484,88536.0,88526.0,0.07656818]
["bitfinex","BTCUSD",1766306410597,0.16749,88537.0,88526.0,0.07656818]
["bitfinex","BTCUSD",1766306410798,0.17878471,88537.0,88526.0,0.07656818]
["bitfinex","BTCUSD",1766306411226,0.16749,88537.0,88526.0,0.07656818]
["bitfinex","BTCUSD",1766306412365,0.17878471,88537.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306412591,0.16181,88535.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306412790,0.17310496,88535.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306413289,0.16181,88535.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306413593,0.17310496,88535.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306413735,0.16181,88535.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306414576,0.00024596,88527.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306414778,9.6e-07,88527.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306415434,0.01159458,88538.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306415436,0.01033612,88551.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766306415649,0.01033612,88551.0,88534.0,0.05647506]
["bitfinex","BTCUSD",1766306415650,0.01033612,88551.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766306415651,0.0002,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766306415882,0.01033612,88551.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766306415883,0.01033612,88551.0,88550.0,0.07711718]
["bitfinex","BTCUSD",1766306415884,0.0047148,88551.0,88550.0,0.07711718]
["bitfinex","BTCUSD",1766306416092,0.05550069,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766306416263,0.05550069,88563.0,88561.0,0.01922998]
["bitfinex","BTCUSD",1766306416464,0.01128782,88591.0,88561.0,0.01922998]
["bitfinex","BTCUSD",1766306416465,0.03910659,88569.0,88567.0,0.05645443]
["bitfinex","BTCUSD",1766306416669,0.00091948,88569.0,88568.0,0.08279718]
["bitfinex","BTCUSD",1766306416845,0.01128757,88593.0,88568.0,0.08279718]
["bitfinex","BTCUSD",1766306416846,0.0112877,88592.0,88569.0,0.00030399]
["bitfinex","BTCUSD",1766306417050,0.05643795,88593.0,88582.0,0.07711718]
["bitfinex","BTCUSD",1766306417051,0.32593394,88590.0,88582.0,0.07711718]
["bitfinex","BTCUSD",1766306417230,0.03391748,88594.0,88569.0,0.07717617]
["bitfinex","BTCUSD",1766306417231,0.16236,88582.0,88569.0,0.07717617]
["bitfinex","BTCUSD",1766306417434,0.00568,88581.0,88569.0,0.07711718]
["bitfinex","BTCUSD",1766306417692,0.01128935,88579.0,88569.0,0.07711718]
["bitfinex","BTCUSD",1766306417922,0.01128935,88579.0,88570.0,0.07711718]
["bitfinex","BTCUSD",1766306417923,0.01128948,88578.0,88570.0,0.07711718]
["bitfinex","BTCUSD",1766306418125,0.01128961,88577.0,88570.0,0.07711718]
["bitfinex","BTCUSD",1766306418452,0.32593522,88580.0,88561.0,0.00035802]
["bitfinex","BTCUSD",1766306418453,0.01129114,88565.0,88561.0,0.00035802]
["bitfinex","BTCUSD",1766306418661,0.17878037,88571.0,88561.0,0.00035802]
["bitfinex","BTCUSD",1766306418860,0.01129126,88564.0,88561.0,0.00035802]
["bitfinex","BTCUSD",1766306419065,0.01129114,88565.0,88561.0,0.00035802]
["bitfinex","BTCUSD",1766306419278,0.01129114,88565.0,88540.0,0.37111716]
["bitfinex","BTCUSD",1766306419279,0.05645532,88566.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766306419485,0.01129139,88563.0,88553.0,0.00603844]
["bitfinex","BTCUSD",1766306419712,0.01129152,88562.0,88553.0,0.00603844]
["bitfinex","BTCUSD",1766306419916,0.01129114,88565.0,88553.0,0.00603844]
["bitfinex","BTCUSD",1766306420129,0.01129063,88569.0,88553.0,0.00603844]
["bitfinex","BTCUSD",1766306420332,0.01129063,88569.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306420559,0.01129114,88565.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306420766,0.01129101,88566.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306420967,0.01129114,88565.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306421169,0.01129139,88563.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306421368,0.01129114,88565.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306421522,0.00089138,88556.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306422130,0.00034238,88556.0,88555.0,0.07711718]
["bitfinex","BTCUSD",1766306424609,0.00034238,88556.0,88546.0,0.06776117]
["bitfinex","BTCUSD",1766306424610,0.00034238,88556.0,88541.0,0.07711718]
["bitfinex","BTCUSD",1766306424611,0.000549,88555.0,88541.0,0.07711718]
["bitfinex","BTCUSD",1766306424814,0.00568,88558.0,88541.0,0.07747573]
["bitfinex","BTCUSD",1766306424815,0.01129382,88544.0,88541.0,0.07747573]
["bitfinex","BTCUSD",1766306425450,0.01129369,88545.0,88541.0,0.07692673]
["bitfinex","BTCUSD",1766306425662,0.01129343,88547.0,88541.0,0.07692673]
["bitfinex","BTCUSD",1766306426088,0.01129369,88545.0,88541.0,0.00035855]
["bitfinex","BTCUSD",1766306426289,0.01129369,88545.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306426290,0.32032599,88551.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306426291,0.01129522,88533.0,88526.0,0.06710034]
["bitfinex","BTCUSD",1766306426490,0.01129484,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306426930,0.01129471,88537.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306427135,0.01129484,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306427332,0.01129471,88537.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306427925,0.01129484,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306428119,0.01129496,88535.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306428330,0.01129509,88534.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306428849,0.01129471,88537.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306429054,0.00568,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306429307,0.01129496,88535.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306429474,0.00568,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306429896,0.01697484,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306430073,0.01129496,88535.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306430279,0.01697484,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306430494,0.01129496,88535.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306430694,0.01697484,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306430908,0.00568,88536.0,88526.0,0.07282908]
["bitfinex","BTCUSD",1766306433272,0.01697484,88536.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306433438,0.00568,88536.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306435047,0.01129522,88533.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306435250,0.17169,88535.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306435251,0.01129509,88534.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306435466,0.01129535,88532.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306435676,0.01129522,88533.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306435879,0.01129509,88534.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306436122,0.17169,88535.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306436272,0.01129509,88534.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306436477,0.01129535,88532.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306436682,0.18298496,88535.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306437021,0.17169,88535.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306437380,0.01129509,88534.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306437588,0.18298547,88531.0,88526.0,4.874e-05]
["bitfinex","BTCUSD",1766306437789,0.18298547,88531.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766306437790,0.17169,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766306438011,0.00568,88527.0,88520.0,5.661e-05]
["bitfinex","BTCUSD",1766306438734,0.00568,88527.0,88516.0,0.0001]
["bitfinex","BTCUSD",1766306438736,0.17169,88526.0,88516.0,0.0001]
["bitfinex","BTCUSD",1766306438899,0.05648331,88522.0,88516.0,0.00016077]
["bitfinex","BTCUSD",1766306439095,0.01129688,88520.0,88516.0,0.00016077]
["bitfinex","BTCUSD",1766306439345,0.17737,88521.0,88516.0,0.00016077]
["bitfinex","BTCUSD",1766306439545,0.18298726,88517.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766306439682,0.18298726,88517.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306439884,0.17169,88517.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306442829,0.00568,88521.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306443038,0.17169,88520.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306443640,0.18298688,88520.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306444203,0.17169,88520.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306444403,0.18298688,88520.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306444609,0.06778209,88519.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306444943,0.01129739,88516.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306445125,0.17169,88517.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306446525,0.18298726,88517.0,88504.0,0.00574467]
["bitfinex","BTCUSD",1766306446728,0.18298726,88517.0,88501.0,0.05]
["bitfinex","BTCUSD",1766306446729,0.17169,88503.0,88501.0,4.67e-06]
["bitfinex","BTCUSD",1766306446974,0.05649661,88501.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766306447178,0.03394984,88533.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306447179,0.15032058,88491.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306447432,0.01130122,88486.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306447749,0.06780743,88486.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306448748,0.18299122,88486.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306449286,0.17169,88486.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306449766,0.18299122,88486.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306450390,0.00568,88485.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306454895,0.17737,88485.0,88483.0,0.00035761]
["bitfinex","BTCUSD",1766306455068,0.17737,88485.0,88457.0,0.0412996]
["bitfinex","BTCUSD",1766306455069,0.31071,88480.0,88457.0,0.0412996]
["bitfinex","BTCUSD",1766306455243,0.31071,88480.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766306455244,0.00568,88479.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766306455446,0.00568,88479.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766306455749,0.17169,88477.0,88460.0,0.32652464]
["bitfinex","BTCUSD",1766306455915,0.171141,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766306456118,0.170591,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766306456520,0.170591,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766306456743,0.170591,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766306456896,0.13902,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766306457321,0.13902,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766306457530,0.13902,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766306457726,0.13902,88478.0,88462.0,0.00793428]
["bitfinex","BTCUSD",1766306458047,0.13902,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766306458379,0.13902,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766306458614,0.13902,88478.0,88461.0,0.05652208]
["bitfinex","BTCUSD",1766306458794,0.13902,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766306458961,0.13902,88478.0,88460.0,0.3152201]
["bitfinex","BTCUSD",1766306459128,0.13902,88478.0,88460.0,0.32652464]
["bitfinex","BTCUSD",1766306459331,0.31071,88478.0,88460.0,0.32652464]
["bitfinex","BTCUSD",1766306459667,0.31071,88478.0,88460.0,0.3152201]
["bitfinex","BTCUSD",1766306460267,0.32201224,88478.0,88460.0,0.3152201]
["bitfinex","BTCUSD",1766306460494,0.32201224,88478.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766306460495,0.000549,88460.0,88447.0,0.07999468]
["bitfinex","BTCUSD",1766306460704,0.000549,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766306460842,0.00568,88471.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766306461051,0.00568,88470.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766306461257,0.00568,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306461460,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306461663,0.00568,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306461863,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306462693,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306462881,0.00568,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306463266,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306463505,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306463902,0.00568,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306464562,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306464742,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306465099,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306465725,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306466521,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306466703,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306466934,0.00568,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766306467140,0.00568,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766306467363,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306467722,0.00568,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306467921,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306468188,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306468544,0.00568,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306468731,0.00568,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306468928,0.00568,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306469553,0.00568,88475.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306469757,0.00568,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306469981,0.00568,88475.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766306470219,0.00568,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306471022,0.00568,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306471178,0.00568,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306471494,0.00568,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306472059,0.00568,88475.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766306472256,0.00568,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766306472886,0.00568,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766306473478,0.00568,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766306473672,0.00568,88475.0,88459.0,0.05652336]
["bitfinex","BTCUSD",1766306473673,0.00568,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306474103,0.00568,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306474306,0.00568,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306474559,0.00568,88475.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766306474968,0.00568,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766306475361,0.00568,88475.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766306475738,0.00568,88475.0,88459.0,0.03018944]
["bitfinex","BTCUSD",1766306475921,0.00568,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766306475922,0.00568,88475.0,88458.0,0.04149424]
["bitfinex","BTCUSD",1766306476091,0.00568,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766306476294,0.00568,88475.0,88462.0,0.03018944]
["bitfinex","BTCUSD",1766306477018,0.16101,88475.0,88462.0,0.03018944]
["bitfinex","BTCUSD",1766306477231,0.16101,88475.0,88463.0,0.03018944]
["bitfinex","BTCUSD",1766306480208,0.16101,88475.0,88464.0,0.03018944]
["bitfinex","BTCUSD",1766306484238,0.16101,88475.0,88465.0,0.03018944]
["bitfinex","BTCUSD",1766306486282,0.16101,88475.0,88466.0,0.03018944]
["bitfinex","BTCUSD",1766306488214,0.16101,88475.0,88467.0,0.03018944]
["bitfinex","BTCUSD",1766306489201,0.16101,88475.0,88468.0,0.03018944]
["bitfinex","BTCUSD",1766306491830,0.16101,88475.0,88458.0,0.07164078]
["bitfinex","BTCUSD",1766306491832,0.00568,88501.0,88481.0,0.06781088]
["bitfinex","BTCUSD",1766306492028,0.00568,88501.0,88489.0,0.03036982]
["bitfinex","BTCUSD",1766306492144,0.00568,88501.0,88486.0,0.04167104]
["bitfinex","BTCUSD",1766306492357,0.23472718,88511.0,88492.0,0.05650129]
["bitfinex","BTCUSD",1766306492558,0.11780347,88526.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766306492559,0.13402,88520.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766306492909,0.13402,88520.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766306493137,0.16329,88523.0,88505.0,0.01355855]
["bitfinex","BTCUSD",1766306493448,0.16329,88523.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766306493866,0.16329,88523.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766306494072,0.16329,88523.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766306494338,0.16329,88523.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766306494542,0.16329,88523.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766306494901,0.17458649,88523.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766306495123,0.01129586,88528.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766306495125,0.17092394,88543.0,88517.0,0.06778325]
["bitfinex","BTCUSD",1766306495305,0.17092394,88543.0,88513.0,0.31495181]
["bitfinex","BTCUSD",1766306495306,0.15963,88538.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766306495507,0.32624614,88540.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766306495508,0.12828,88535.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766306495707,0.15963,88534.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766306495912,0.15963,88534.0,88515.0,0.01697752]
["bitfinex","BTCUSD",1766306496117,0.15963,88533.0,88515.0,0.01697752]
["bitfinex","BTCUSD",1766306496311,0.15963,88533.0,88515.0,0.01706275]
["bitfinex","BTCUSD",1766306496510,0.15963,88533.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766306496755,0.15963,88533.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766306496990,0.15963,88533.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766306497478,0.15963,88533.0,88515.0,0.07355019]
["bitfinex","BTCUSD",1766306497479,0.0001,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766306497690,0.0001,88536.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766306497895,0.0001,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766306498104,0.0001,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766306498332,0.0001,88536.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766306498534,0.0001,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766306498535,0.15963,88573.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766306498737,0.00568,88575.0,88552.0,0.07711718]
["bitfinex","BTCUSD",1766306499304,0.15963,88574.0,88552.0,0.07711718]
["bitfinex","BTCUSD",1766306499708,0.15963,88574.0,88552.0,0.07720241]
["bitfinex","BTCUSD",1766306499911,0.16801012,88574.0,88552.0,0.07720241]
["bitfinex","BTCUSD",1766306500074,0.16801012,88574.0,88552.0,0.0884952]
["bitfinex","BTCUSD",1766306500277,0.15672013,88574.0,88552.0,0.07720241]
["bitfinex","BTCUSD",1766306500535,0.15672013,88574.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766306500892,0.15672013,88574.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766306501102,0.15672013,88574.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766306501981,0.05644386,88584.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766306501982,0.0112877,88592.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766306502099,0.15963,88594.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766306502300,0.12838,88595.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306502545,0.12838,88595.0,88587.0,0.07656818]
["bitfinex","BTCUSD",1766306503385,0.0001,88595.0,88587.0,0.07656818]
["bitfinex","BTCUSD",1766306503549,0.00055891,88590.0,88587.0,0.07656818]
["bitfinex","BTCUSD",1766306503748,0.0001,88595.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766306503949,0.0001,88595.0,88585.0,0.07711718]
["bitfinex","BTCUSD",1766306504152,0.0001,88595.0,88585.0,0.07656718]
["bitfinex","BTCUSD",1766306504364,0.0001,88595.0,88573.0,0.00035891]
["bitfinex","BTCUSD",1766306504610,0.01138731,88595.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766306504855,0.0001,88595.0,88574.0,0.06220999]
["bitfinex","BTCUSD",1766306505042,0.01128757,88593.0,88574.0,0.05092]
["bitfinex","BTCUSD",1766306505206,0.0001,88595.0,88574.0,0.05092]
["bitfinex","BTCUSD",1766306505408,0.01128833,88587.0,88573.0,0.00035891]
["bitfinex","BTCUSD",1766306505648,0.0001,88595.0,88587.0,0.01183733]
["bitfinex","BTCUSD",1766306505854,0.0001,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766306506060,0.0666,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766306506312,0.0666,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766306506782,0.01128693,88598.0,88588.0,0.00558]
["bitfinex","BTCUSD",1766306506973,0.0666,88600.0,88586.0,0.07711718]
["bitfinex","BTCUSD",1766306506974,0.07788668,88600.0,88589.0,0.00568]
["bitfinex","BTCUSD",1766306507277,0.07788668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766306507278,0.0666,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766306508138,0.0666,88600.0,88586.0,0.07711718]
["bitfinex","BTCUSD",1766306508139,0.01128706,88597.0,88586.0,0.07711718]
["bitfinex","BTCUSD",1766306508336,0.01128706,88597.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306508337,0.01128731,88595.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306508538,0.3048768,88599.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306508765,0.01128719,88596.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306509084,0.01128706,88597.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306509281,0.05643495,88598.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306509282,0.06772211,88598.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306509783,0.01128706,88597.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306509983,0.0666,88600.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306510186,0.01128719,88596.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306510363,0.15963,88598.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306510749,0.01128706,88597.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306510930,0.01128719,88596.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306511139,0.15963,88598.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306511340,0.00113669,88590.0,88587.0,0.07711718]
["bitfinex","BTCUSD",1766306511562,0.00568,88599.0,88590.0,0.001099]
["bitfinex","BTCUSD",1766306511761,0.00568,88599.0,88590.0,0.01354554]
["bitfinex","BTCUSD",1766306511961,0.00116739,88591.0,88589.0,0.00568]
["bitfinex","BTCUSD",1766306512213,0.0666,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766306512492,0.0666,88600.0,88589.0,0.01696808]
["bitfinex","BTCUSD",1766306512702,0.0666,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766306513053,0.0666,88600.0,88589.0,0.00568]
["bitfinex","BTCUSD",1766306513258,0.066051,88600.0,88589.0,0.01696808]
["bitfinex","BTCUSD",1766306513464,0.066051,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766306513826,0.066051,88600.0,88589.0,0.07340808]
["bitfinex","BTCUSD",1766306514213,0.066051,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766306514398,0.066051,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766306514603,0.066051,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766306514804,0.066051,88600.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766306515032,0.066051,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766306515204,0.066051,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766306515613,0.06270285,88600.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766306515812,0.06270285,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766306515989,0.06270285,88600.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306516174,0.06270285,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766306516372,0.06270285,88600.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306517443,0.06012583,88600.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306517645,0.06012583,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766306517820,0.06012583,88600.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306518076,0.00138234,88598.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306518284,0.06012583,88600.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306518714,0.05867177,88600.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306519156,0.17348,88621.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306519157,0.15963,88628.0,88599.0,0.62884798]
["bitfinex","BTCUSD",1766306519365,0.22564003,88637.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306519366,0.15963,88632.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766306519577,0.00568,88624.0,88622.0,0.07711718]
["bitfinex","BTCUSD",1766306519782,0.00568,88624.0,88622.0,0.07601818]
["bitfinex","BTCUSD",1766306519966,0.18469071,88636.0,88622.0,0.07601818]
["bitfinex","BTCUSD",1766306519967,0.00568,88627.0,88622.0,0.07601818]
["bitfinex","BTCUSD",1766306520427,8.4e-07,88625.0,88622.0,0.07266413]
["bitfinex","BTCUSD",1766306520630,8.4e-07,88625.0,88622.0,0.07274936]
["bitfinex","BTCUSD",1766306521255,0.011284,88621.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766306521458,0.21604845,88625.0,88611.0,3.18e-06]
["bitfinex","BTCUSD",1766306521459,0.28791,88618.0,88611.0,3.18e-06]
["bitfinex","BTCUSD",1766306521666,0.00568,88620.0,88608.0,8.53e-05]
["bitfinex","BTCUSD",1766306522285,8.4e-07,88625.0,88616.0,0.07711718]
["bitfinex","BTCUSD",1766306522494,8.4e-07,88625.0,88608.0,8.53e-05]
["bitfinex","BTCUSD",1766306522702,8.4e-07,88625.0,88616.0,0.07711718]
["bitfinex","BTCUSD",1766306523122,8.4e-07,88625.0,88608.0,0.01137096]
["bitfinex","BTCUSD",1766306523123,0.01128438,88618.0,88608.0,8.53e-05]
["bitfinex","BTCUSD",1766306523337,0.00568,88617.0,88608.0,8.53e-05]
["bitfinex","BTCUSD",1766306523549,0.00568,88617.0,88572.0,0.04049309]
["bitfinex","BTCUSD",1766306523550,0.00568,88617.0,88585.0,0.00568]
["bitfinex","BTCUSD",1766306523551,0.01128604,88605.0,88585.0,0.00568]
["bitfinex","BTCUSD",1766306523759,0.0677155,88606.0,88587.0,0.07720256]
["bitfinex","BTCUSD",1766306523760,0.01128642,88602.0,88587.0,0.07720256]
["bitfinex","BTCUSD",1766306523973,0.01128629,88603.0,88587.0,0.07720256]
["bitfinex","BTCUSD",1766306524175,0.00568,88604.0,88587.0,0.07720256]
["bitfinex","BTCUSD",1766306525200,0.01696617,88604.0,88587.0,0.07720256]
["bitfinex","BTCUSD",1766306525412,0.00568,88604.0,88587.0,0.07720256]
["bitfinex","BTCUSD",1766306526221,0.00568,88604.0,88587.0,8.538e-05]
["bitfinex","BTCUSD",1766306526462,0.15469,88604.0,88587.0,8.538e-05]
["bitfinex","BTCUSD",1766306526890,0.00568,88604.0,88590.0,0.06772748]
["bitfinex","BTCUSD",1766306527096,0.00568,88604.0,88588.0,0.05644105]
["bitfinex","BTCUSD",1766306527097,0.00568,88604.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766306527484,0.00568,88604.0,88587.0,0.05652689]
["bitfinex","BTCUSD",1766306527485,0.00568,88604.0,88587.0,8.538e-05]
["bitfinex","BTCUSD",1766306527688,0.00568,88604.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766306528127,0.00568,88604.0,88587.0,0.01137371]
["bitfinex","BTCUSD",1766306528343,0.00568,88604.0,88587.0,8.538e-05]
["bitfinex","BTCUSD",1766306528550,0.15469,88604.0,88587.0,8.538e-05]
["bitfinex","BTCUSD",1766306528964,0.15469,88604.0,88587.0,0.01137371]
["bitfinex","BTCUSD",1766306529172,0.15469,88604.0,88587.0,8.538e-05]
["bitfinex","BTCUSD",1766306529598,0.15469,88604.0,88587.0,0.01137371]
["bitfinex","BTCUSD",1766306529802,0.15469,88604.0,88588.0,0.00094291]
["bitfinex","BTCUSD",1766306530006,0.01128629,88603.0,88588.0,0.00094291]
["bitfinex","BTCUSD",1766306530212,0.15469,88604.0,88588.0,0.00094291]
["bitfinex","BTCUSD",1766306531217,0.01128566,88608.0,88588.0,0.00094291]
["bitfinex","BTCUSD",1766306531218,0.00568,88603.0,88588.0,0.00094291]
["bitfinex","BTCUSD",1766306531480,0.00568,88603.0,88588.0,0.03073204]
["bitfinex","BTCUSD",1766306531689,0.00568,88603.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766306531892,0.00568,88603.0,88588.0,0.04202025]
["bitfinex","BTCUSD",1766306532096,0.00568,88603.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766306532307,0.00568,88603.0,88590.0,0.02978913]
["bitfinex","BTCUSD",1766306532726,0.00568,88603.0,88590.0,0.04107708]
["bitfinex","BTCUSD",1766306532931,0.00568,88603.0,88590.0,0.02978913]
["bitfinex","BTCUSD",1766306533374,0.00568,88603.0,88591.0,0.02978913]
["bitfinex","BTCUSD",1766306533585,0.00568,88602.0,88591.0,0.02978913]
["bitfinex","BTCUSD",1766306534423,0.00568,88602.0,88592.0,0.02978913]
["bitfinex","BTCUSD",1766306534834,0.00067874,88593.0,88592.0,0.02978913]
["bitfinex","BTCUSD",1766306535049,7.4e-07,88593.0,88592.0,0.02978913]
["bitfinex","BTCUSD",1766306535256,7.4e-07,88593.0,88588.0,0.041436]
["bitfinex","BTCUSD",1766306535389,0.00568,88595.0,88592.0,0.03019899]
["bitfinex","BTCUSD",1766306535573,0.14901,88605.0,88592.0,0.02952099]
["bitfinex","BTCUSD",1766306535774,0.00568,88604.0,88595.0,0.000421]
["bitfinex","BTCUSD",1766306536075,0.00568,88604.0,88588.0,0.041436]
["bitfinex","BTCUSD",1766306536275,0.0452,88607.0,88600.0,0.07711718]
["bitfinex","BTCUSD",1766306536276,0.00559,88607.0,88600.0,0.07711718]
["bitfinex","BTCUSD",1766306536679,0.00568,88617.0,88607.0,0.001099]
["bitfinex","BTCUSD",1766306537089,0.14901,88616.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766306537293,0.01128502,88613.0,88594.0,0.00568]
["bitfinex","BTCUSD",1766306537513,0.01128515,88612.0,88594.0,0.00568]
["bitfinex","BTCUSD",1766306537718,0.01128553,88609.0,88591.0,0.04049309]
["bitfinex","BTCUSD",1766306537964,0.00568,88608.0,88591.0,0.04049309]
["bitfinex","BTCUSD",1766306538183,0.00568,88608.0,88590.0,0.05178104]
["bitfinex","BTCUSD",1766306538391,0.00568,88608.0,88590.0,0.04049309]
["bitfinex","BTCUSD",1766306538798,0.00568,88608.0,88591.0,0.06772696]
["bitfinex","BTCUSD",1766306539203,0.00568,88608.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766306539379,0.00568,88608.0,88591.0,0.05178091]
["bitfinex","BTCUSD",1766306539592,0.14901,88607.0,88591.0,0.05178091]
["bitfinex","BTCUSD",1766306540251,0.01128528,88611.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766306540252,0.00458,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766306540440,0.00458,88606.0,88592.0,0.04049309]
["bitfinex","BTCUSD",1766306540591,0.00458,88606.0,88592.0,0.05178079]
["bitfinex","BTCUSD",1766306540799,0.13169,88613.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766306541007,0.00568,88612.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766306541209,0.00568,88612.0,88596.0,0.05643586]
["bitfinex","BTCUSD",1766306541440,0.00568,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766306541642,0.00568,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766306541846,0.14901,88623.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766306542057,0.05088,88622.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766306542235,0.05088,88622.0,88603.0,0.08840347]
["bitfinex","BTCUSD",1766306542478,8.4e-07,88625.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766306542686,0.00568,88621.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766306542900,0.00568,88621.0,88601.0,0.04049309]
["bitfinex","BTCUSD",1766306542901,0.000549,88606.0,88601.0,0.04049309]
["bitfinex","BTCUSD",1766306543105,0.000549,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766306543106,0.000549,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766306543315,0.00568,88612.0,88599.0,0.04049309]
["bitfinex","BTCUSD",1766306543520,0.00568,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766306543769,0.00568,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766306544232,8.4e-07,88625.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766306544477,0.00568,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766306544682,0.00568,88624.0,88605.0,0.07711718]
["bitfinex","BTCUSD",1766306544922,0.00568,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766306545188,8.4e-07,88625.0,88615.0,0.02482649]
["bitfinex","BTCUSD",1766306545440,8.4e-07,88625.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766306545441,0.00568,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766306545648,8.4e-07,88625.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766306545860,0.00568,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766306546069,0.00568,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766306546282,8.4e-07,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766306546509,8.4e-07,88625.0,88619.0,0.07711718]
["bitfinex","BTCUSD",1766306546959,8.4e-07,88625.0,88614.0,8.538e-05]
["bitfinex","BTCUSD",1766306546960,0.001099,88619.0,88614.0,8.538e-05]
["bitfinex","BTCUSD",1766306547572,8.4e-07,88625.0,88614.0,8.538e-05]
["bitfinex","BTCUSD",1766306548489,8.4e-07,88625.0,88615.0,0.07711718]
["bitfinex","BTCUSD",1766306549243,8.4e-07,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306549480,8.4e-07,88625.0,88615.0,0.13354082]
["bitfinex","BTCUSD",1766306549668,0.00568,88629.0,88620.0,0.06770448]
["bitfinex","BTCUSD",1766306549928,0.00568,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766306550117,0.1372812,88643.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766306550118,0.00568,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766306550382,0.00666,88650.0,88631.0,0.03735718]
["bitfinex","BTCUSD",1766306550584,0.16547031,88650.0,88631.0,0.03735718]
["bitfinex","BTCUSD",1766306550712,0.19841,88649.0,88631.0,0.03735718]
["bitfinex","BTCUSD",1766306550915,0.05088,88648.0,88631.0,0.03735718]
["bitfinex","BTCUSD",1766306551319,0.05088,88648.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766306551521,0.05088,88648.0,88647.0,0.07711718]
["bitfinex","BTCUSD",1766306551743,0.00168889,88648.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766306552018,0.00168889,88648.0,88647.0,0.07711718]
["bitfinex","BTCUSD",1766306552193,0.00566,88650.0,88647.0,0.09407787]
["bitfinex","BTCUSD",1766306552194,0.00023682,88650.0,88647.0,0.09407787]
["bitfinex","BTCUSD",1766306552394,0.00023682,88650.0,88648.0,0.000549]
["bitfinex","BTCUSD",1766306552818,1e-08,88650.0,88649.0,0.01353653]
["bitfinex","BTCUSD",1766306553026,1e-08,88650.0,88648.0,0.05648787]
["bitfinex","BTCUSD",1766306553226,0.0002,88663.0,88648.0,0.05648787]
["bitfinex","BTCUSD",1766306553227,0.0002,88663.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306553453,0.01127751,88672.0,88662.0,0.07711718]
["bitfinex","BTCUSD",1766306553582,0.01127738,88673.0,88663.0,0.00548001]
["bitfinex","BTCUSD",1766306553793,0.01127777,88670.0,88663.0,0.00548001]
["bitfinex","BTCUSD",1766306554031,0.01127853,88664.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306554166,0.14753,88672.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766306554369,0.01127789,88669.0,88664.0,0.07711718]
["bitfinex","BTCUSD",1766306554568,0.01127853,88664.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766306554815,0.01127853,88664.0,88648.0,0.04524538]
["bitfinex","BTCUSD",1766306554816,0.01127853,88664.0,88661.0,0.07711718]
["bitfinex","BTCUSD",1766306555019,0.01127815,88667.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306555020,0.01127993,88653.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306555220,0.01128018,88651.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306555425,0.01128006,88652.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306556187,0.05639537,88660.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306556436,0.35770236,88668.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306556437,0.35770236,88668.0,88652.0,0.000549]
["bitfinex","BTCUSD",1766306556438,0.0112784,88665.0,88652.0,0.000549]
["bitfinex","BTCUSD",1766306556640,0.01127853,88664.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766306556848,0.00568,88670.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306556849,0.62878774,88660.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306557063,0.01127942,88657.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306557273,0.01127955,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306557478,0.01152484,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306557659,0.01127967,88655.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306557885,0.06792303,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306557886,0.0112798,88654.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306558441,0.00024529,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306558646,0.01152484,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306558920,0.0112798,88654.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306559328,0.0112798,88654.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306559329,0.06768112,88651.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306561043,0.00024529,88656.0,88651.0,0.000549]
["bitfinex","BTCUSD",1766306561215,0.00024529,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306562033,0.00024529,88656.0,88650.0,0.01353637]
["bitfinex","BTCUSD",1766306562285,2.9e-07,88656.0,88650.0,0.01353637]
["bitfinex","BTCUSD",1766306562651,2.9e-07,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306563373,2.9e-07,88656.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766306563573,2.9e-07,88656.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306563574,2.9e-07,88656.0,88652.0,0.07711718]
["bitfinex","BTCUSD",1766306563775,0.000245,88652.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306563976,0.01127984,88656.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306564182,2.9e-07,88656.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306564888,0.000245,88650.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306565469,2.9e-07,88656.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306566277,0.01127984,88656.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306566502,2.9e-07,88656.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306566698,0.01127967,88655.0,88648.0,8.538e-05]
["bitfinex","BTCUSD",1766306566971,0.0112798,88654.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306567560,0.01127967,88655.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306568511,0.01127984,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306569157,2.9e-07,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306569334,0.01127984,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306569532,0.01127967,88655.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306570455,0.0112798,88654.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306570655,2.9e-07,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306570971,0.01127984,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306571156,2.9e-07,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306571502,0.01127984,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306571987,2.9e-07,88656.0,88649.0,0.07711718]
["bitfinex","BTCUSD",1766306574587,2.9e-07,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306574588,0.00016,88649.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306574849,0.01127984,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306575475,2.9e-07,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306575682,0.01127984,88656.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306576533,0.01127967,88655.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306576750,0.01127917,88659.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306576751,0.00568,88665.0,88655.0,0.000939]
["bitfinex","BTCUSD",1766306576956,0.01127866,88663.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306577371,0.42819457,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306577576,0.01127917,88659.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306577774,0.42819457,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306577983,0.01127891,88661.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306578202,0.42819457,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306579653,0.43947361,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306579901,0.42819457,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306580109,0.43947361,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306580524,0.01127942,88657.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306580728,0.00016,88650.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306581108,0.00568,88659.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306581287,0.005291,88659.0,88648.0,0.01128095]
["bitfinex","BTCUSD",1766306581526,0.005291,88659.0,88649.0,0.01353653]
["bitfinex","BTCUSD",1766306581774,0.005291,88659.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306585066,0.005291,88659.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306585474,0.31402277,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306585681,0.32530206,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306585884,0.31402277,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306586294,0.01127942,88657.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306586510,0.01127955,88656.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306586684,0.01127967,88655.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306586881,0.01127929,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306587084,0.32530206,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306587309,0.01127942,88657.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306587520,0.32530206,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306587721,0.01127967,88655.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306587951,0.01127942,88657.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306588275,0.31402277,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306588659,0.01127955,88656.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306588862,0.32530206,88658.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306589066,0.01127955,88656.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306589583,0.0112798,88654.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306589794,0.01127955,88656.0,88648.0,0.00568038]
["bitfinex","BTCUSD",1766306590038,0.32530206,88658.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306590254,0.01127942,88657.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306590861,0.005291,88659.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306591066,0.005291,88659.0,88648.0,0.04049347]
["bitfinex","BTCUSD",1766306591275,0.00434887,88659.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306593380,0.15448802,88668.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306593579,0.00568,88667.0,88649.0,0.04049309]
["bitfinex","BTCUSD",1766306593786,0.01695815,88667.0,88648.0,0.04049347]
["bitfinex","BTCUSD",1766306593991,0.00568,88667.0,88648.0,0.05177404]
["bitfinex","BTCUSD",1766306594198,0.31402277,88660.0,88649.0,0.04049309]
["bitfinex","BTCUSD",1766306594398,0.31402277,88660.0,88648.0,0.04049347]
["bitfinex","BTCUSD",1766306594595,0.00568,88667.0,88660.0,0.00055]
["bitfinex","BTCUSD",1766306594955,0.00568,88667.0,88649.0,0.04049309]
["bitfinex","BTCUSD",1766306595176,0.06766602,88671.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306595177,0.03047768,88686.0,88666.0,0.07711718]
["bitfinex","BTCUSD",1766306595396,0.19513496,88696.0,88667.0,0.01921378]
["bitfinex","BTCUSD",1766306595397,0.01127688,88677.0,88667.0,0.01921378]
["bitfinex","BTCUSD",1766306595601,0.000549,88667.0,88658.0,0.04617309]
["bitfinex","BTCUSD",1766306595802,0.000549,88667.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306595803,0.000549,88667.0,88662.0,0.03017853]
["bitfinex","BTCUSD",1766306595954,0.0112784,88665.0,88658.0,0.00568]
["bitfinex","BTCUSD",1766306596383,0.01127878,88662.0,88658.0,0.00568]
["bitfinex","BTCUSD",1766306596610,0.000549,88658.0,88655.0,0.00568]
["bitfinex","BTCUSD",1766306596808,0.000549,88658.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766306596966,0.01127891,88661.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766306597169,0.01127929,88658.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766306597374,0.01127955,88656.0,88650.0,0.03585853]
["bitfinex","BTCUSD",1766306597587,0.01127942,88657.0,88650.0,0.03585853]
["bitfinex","BTCUSD",1766306597786,0.01127967,88655.0,88650.0,0.03017853]
["bitfinex","BTCUSD",1766306597983,0.01127955,88656.0,88650.0,0.03017853]
["bitfinex","BTCUSD",1766306598306,0.01127929,88658.0,88649.0,0.03585853]
["bitfinex","BTCUSD",1766306598507,0.01127955,88656.0,88649.0,0.03585853]
["bitfinex","BTCUSD",1766306598715,0.01127955,88656.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306598716,0.0676789,88654.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306598895,0.01127993,88653.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306599582,0.14321,88656.0,88653.0,0.000549]
["bitfinex","BTCUSD",1766306599755,0.01127904,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306599956,0.31402277,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306600800,0.32530181,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306601015,0.31402277,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306601209,0.0002454,88664.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306601418,0.31402277,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306602932,0.32530181,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306603923,0.31402277,88660.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306604688,0.00568,88661.0,88650.0,0.07711718]
["bitfinex","BTCUSD",1766306605510,0.00568,88661.0,88650.0,0.09407749]
["bitfinex","BTCUSD",1766306605718,0.00568,88661.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306606550,0.00568,88661.0,88650.0,0.09407749]
["bitfinex","BTCUSD",1766306606780,0.00568,88661.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306606982,0.00568,88661.0,88650.0,0.09407749]
["bitfinex","BTCUSD",1766306607179,0.00568,88661.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306610512,0.01127917,88659.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306610718,0.32530181,88660.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306610911,0.31402277,88660.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306611316,0.01127917,88659.0,88650.0,0.08279718]
["bitfinex","BTCUSD",1766306611721,0.01127929,88658.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306612048,0.13406,88655.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306612308,0.01127993,88653.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306612483,0.01128006,88652.0,88648.0,3.8e-07]
["bitfinex","BTCUSD",1766306612726,0.19045899,88655.0,88635.0,0.1461]
["bitfinex","BTCUSD",1766306612727,0.01128184,88638.0,88635.0,0.06073964]
["bitfinex","BTCUSD",1766306612944,0.23128631,88651.0,88621.0,0.07711718]
["bitfinex","BTCUSD",1766306612945,0.01128324,88627.0,88621.0,0.07711718]
["bitfinex","BTCUSD",1766306613144,0.01128311,88628.0,88622.0,0.05008915]
["bitfinex","BTCUSD",1766306613343,0.01128324,88627.0,88622.0,0.05008915]
["bitfinex","BTCUSD",1766306613723,0.01128349,88625.0,88622.0,0.04954015]
["bitfinex","BTCUSD",1766306614083,0.00568,88627.0,88622.0,0.04954015]
["bitfinex","BTCUSD",1766306614300,0.005131,88627.0,88622.0,0.04954015]
["bitfinex","BTCUSD",1766306614732,0.05644146,88641.0,88623.0,0.07711718]
["bitfinex","BTCUSD",1766306614733,0.06768893,88641.0,88623.0,0.07711718]
["bitfinex","BTCUSD",1766306614926,0.01128184,88638.0,88623.0,0.07711718]
["bitfinex","BTCUSD",1766306615134,0.00568,88637.0,88623.0,0.07711718]
["bitfinex","BTCUSD",1766306615710,0.00568,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766306615894,0.14298967,88655.0,88637.0,0.00055]
["bitfinex","BTCUSD",1766306616098,0.04516,88660.0,88643.0,0.07711718]
["bitfinex","BTCUSD",1766306616229,0.01695917,88659.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306616438,0.01127929,88658.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306616640,0.01127942,88657.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306616856,0.01127929,88658.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306617481,0.00568,88659.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306617674,0.01695917,88659.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306617873,0.00568,88659.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766306618299,0.00568,88659.0,88644.0,0.02481836]
["bitfinex","BTCUSD",1766306618498,0.00568,88659.0,88644.0,0.01343729]
["bitfinex","BTCUSD",1766306619134,0.00568,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306619344,0.00568,88659.0,88643.0,0.07711718]
["bitfinex","BTCUSD",1766306619680,0.00568,88659.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766306619883,0.00568,88659.0,88643.0,0.08839838]
["bitfinex","BTCUSD",1766306620087,0.00568,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306620504,0.00568,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306620716,0.00513,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306620922,0.00513,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766306621376,0.00513,88659.0,88649.0,0.00568]
["bitfinex","BTCUSD",1766306621791,0.00513,88659.0,88649.0,0.01696044]
["bitfinex","BTCUSD",1766306622629,0.004419,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766306622834,0.0002454,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306623031,0.0002454,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306623162,0.0002454,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306623366,0.0002454,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306623573,0.0002454,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766306623774,0.0002454,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306623976,0.0002454,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766306624178,0.0002454,88664.0,88649.0,0.00576915]
["bitfinex","BTCUSD",1766306624375,0.0002454,88664.0,88650.0,0.06768149]
["bitfinex","BTCUSD",1766306624693,0.0002454,88664.0,88658.0,0.07711718]
["bitfinex","BTCUSD",1766306625937,0.0002454,88664.0,88658.0,0.07656818]
["bitfinex","BTCUSD",1766306627528,0.0002454,88664.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766306628773,0.0002454,88664.0,88654.0,0.00468]
["bitfinex","BTCUSD",1766306630187,0.0002454,88664.0,88658.0,0.07711718]
["bitfinex","BTCUSD",1766306631091,0.01127637,88681.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766306631291,0.01127649,88680.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306631647,0.01127662,88679.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306631866,0.01127675,88678.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306632523,0.01127662,88679.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306632677,0.01127649,88680.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306633331,0.01127662,88679.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306633503,0.01127649,88680.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306633740,0.01127662,88679.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306634071,0.01127649,88680.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306634201,0.01127662,88679.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306634407,0.01127649,88680.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306634601,0.01127637,88681.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306634915,0.01127649,88680.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306635442,0.01127675,88678.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766306635858,0.00568,88682.0,88663.0,0.01695866]
["bitfinex","BTCUSD",1766306636058,0.53152452,88721.0,88663.0,0.01695866]
["bitfinex","BTCUSD",1766306636059,0.00817083,88701.0,88682.0,0.05638122]
["bitfinex","BTCUSD",1766306636275,0.04068629,88710.0,88682.0,0.05638122]
["bitfinex","BTCUSD",1766306636276,0.01768802,88721.0,88682.0,0.05638122]
["bitfinex","BTCUSD",1766306636277,0.05598185,88753.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306636527,0.05598185,88753.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766306636528,0.1442,88766.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766306636529,0.04512941,88745.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766306636735,0.05634155,88745.0,88736.0,0.07711718]
["bitfinex","BTCUSD",1766306636990,0.05634155,88745.0,88736.0,0.07656718]
["bitfinex","BTCUSD",1766306636991,0.01126824,88745.0,88736.0,0.07656718]
["bitfinex","BTCUSD",1766306637191,0.63335202,88760.0,88736.0,0.07656718]
["bitfinex","BTCUSD",1766306637192,0.00568,88749.0,88736.0,0.07656718]
["bitfinex","BTCUSD",1766306637397,0.20053498,88755.0,88736.0,0.07656718]
["bitfinex","BTCUSD",1766306637399,0.01126519,88769.0,88745.0,0.001099]
["bitfinex","BTCUSD",1766306637603,0.01126519,88769.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306637604,0.01126671,88757.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306637806,0.0112662,88761.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638007,0.01126671,88757.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638137,0.31321901,88762.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638344,0.05633083,88762.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638557,0.01126633,88760.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638750,0.01126557,88766.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638955,0.1442,88774.0,88752.0,0.07711718]
["bitfinex","BTCUSD",1766306638956,0.01126316,88785.0,88766.0,0.000549]
["bitfinex","BTCUSD",1766306639135,0.01126341,88783.0,88778.0,0.07711718]
["bitfinex","BTCUSD",1766306639343,0.05631455,88787.0,88757.0,0.05633306]
["bitfinex","BTCUSD",1766306639653,0.62626784,88780.0,88741.0,0.2253726]
["bitfinex","BTCUSD",1766306639852,0.62626784,88780.0,88766.0,0.07711718]
["bitfinex","BTCUSD",1766306639853,0.01126468,88773.0,88766.0,0.07711718]
["bitfinex","BTCUSD",1766306640053,0.1442,88777.0,88766.0,0.07720633]
["bitfinex","BTCUSD",1766306640282,0.07711718,88799.0,88766.0,0.07720633]
["bitfinex","BTCUSD",1766306640283,0.15546303,88786.0,88766.0,0.07720633]
["bitfinex","BTCUSD",1766306640481,0.13421,88788.0,88783.0,0.07691718]
["bitfinex","BTCUSD",1766306640772,0.13421,88788.0,88766.0,0.07720633]
["bitfinex","BTCUSD",1766306640978,0.0025,88788.0,88780.0,0.07711718]
["bitfinex","BTCUSD",1766306641662,0.01316214,88793.0,88780.0,0.07711718]
["bitfinex","BTCUSD",1766306641663,0.01316214,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766306641664,0.0019,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766306641876,0.0856822,88820.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766306641877,0.0405222,88820.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766306642079,0.00568,88822.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766306642303,0.00568,88822.0,88799.0,0.15316781]
["bitfinex","BTCUSD",1766306642304,0.01125657,88837.0,88821.0,0.15316781]
["bitfinex","BTCUSD",1766306642519,1.75138422,88880.0,88821.0,0.15316781]
["bitfinex","BTCUSD",1766306642520,0.08517441,88883.0,88821.0,0.15316781]
["bitfinex","BTCUSD",1766306642521,0.03382486,88854.0,88822.0,0.01919016]
["bitfinex","BTCUSD",1766306642732,0.00099999,88900.0,88822.0,0.01919016]
["bitfinex","BTCUSD",1766306642733,0.22527815,88875.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766306642965,0.22527815,88875.0,88830.0,0.00099999]
["bitfinex","BTCUSD",1766306642966,0.22527815,88875.0,88839.0,0.15316781]
["bitfinex","BTCUSD",1766306642967,2.504607,88870.0,88839.0,0.15316781]
["bitfinex","BTCUSD",1766306643158,0.00568,88871.0,88824.0,0.15316781]
["bitfinex","BTCUSD",1766306643159,0.0112553,88847.0,88824.0,0.15316781]
["bitfinex","BTCUSD",1766306643363,0.62626784,88840.0,88824.0,0.15316781]
["bitfinex","BTCUSD",1766306643573,0.15316781,88869.0,88824.0,0.15316781]
["bitfinex","BTCUSD",1766306643574,0.15316781,88879.0,88824.0,0.15316781]
["bitfinex","BTCUSD",1766306643782,0.05628729,88830.0,88824.0,0.15316781]
["bitfinex","BTCUSD",1766306643984,0.05628729,88830.0,88809.0,0.19828781]
["bitfinex","BTCUSD",1766306643985,0.62626784,88840.0,88811.0,0.00568]
["bitfinex","BTCUSD",1766306643986,0.0112591,88817.0,88811.0,0.00568]
["bitfinex","BTCUSD",1766306644223,0.0112591,88817.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766306644224,0.01125986,88811.0,88796.0,0.15316781]
["bitfinex","BTCUSD",1766306644422,0.01125986,88811.0,88775.0,0.04]
["bitfinex","BTCUSD",1766306644424,0.13171,88804.0,88780.0,0.07711718]
["bitfinex","BTCUSD",1766306644629,0.01126303,88786.0,88780.0,8.915e-05]
["bitfinex","BTCUSD",1766306644826,0.01126341,88783.0,88780.0,8.915e-05]
["bitfinex","BTCUSD",1766306645037,0.01126303,88786.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766306645038,0.01126443,88775.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766306645243,0.00568,88786.0,88766.0,0.13516329]
["bitfinex","BTCUSD",1766306645244,0.01126455,88774.0,88766.0,0.13516329]
["bitfinex","BTCUSD",1766306645426,0.01126417,88777.0,88766.0,0.13516329]
["bitfinex","BTCUSD",1766306645756,0.01126417,88777.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306646170,0.01126367,88781.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306646392,0.01126354,88782.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306646661,0.01126341,88783.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306646855,0.01126354,88782.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306647074,0.01126329,88784.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306647258,0.00568,88791.0,88782.0,0.001099]
["bitfinex","BTCUSD",1766306647464,0.00568,88791.0,88787.0,0.06757784]
["bitfinex","BTCUSD",1766306648067,0.05630898,88796.0,88787.0,0.06757784]
["bitfinex","BTCUSD",1766306648266,0.01126164,88797.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306648267,0.0112624,88791.0,88776.0,0.00588983]
["bitfinex","BTCUSD",1766306648419,0.06757797,88787.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306648626,0.01126316,88785.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306648827,0.01126341,88783.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306649023,0.05631528,88786.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306649024,0.01126303,88786.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306649222,0.00568,88789.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306649589,0.00568,88789.0,88788.0,0.05856581]
["bitfinex","BTCUSD",1766306650420,0.01126316,88785.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306650610,0.01126202,88794.0,88785.0,0.00055]
["bitfinex","BTCUSD",1766306650835,0.01126202,88794.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306650836,0.0112624,88791.0,88776.0,0.00598741]
["bitfinex","BTCUSD",1766306651040,0.00568,88795.0,88788.0,0.05856581]
["bitfinex","BTCUSD",1766306651286,0.00568,88795.0,88789.0,0.01351518]
["bitfinex","BTCUSD",1766306651463,0.00568,88795.0,88788.0,0.06982859]
["bitfinex","BTCUSD",1766306651677,0.22517639,88820.0,88788.0,0.06982859]
["bitfinex","BTCUSD",1766306651678,0.0112591,88817.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766306651881,0.0112591,88817.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766306651882,0.00568,88816.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766306652127,0.00568,88816.0,88802.0,0.05856581]
["bitfinex","BTCUSD",1766306652320,0.00568,88816.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766306652550,0.01126113,88801.0,88789.0,0.00568]
["bitfinex","BTCUSD",1766306652748,0.01126151,88798.0,88787.0,0.00568]
["bitfinex","BTCUSD",1766306652901,0.0038598,88790.0,88787.0,0.00568]
["bitfinex","BTCUSD",1766306653231,0.00568,88802.0,88787.0,0.00568]
["bitfinex","BTCUSD",1766306653593,0.01126113,88801.0,88787.0,0.00568]
["bitfinex","BTCUSD",1766306653791,0.00568,88802.0,88787.0,0.00568]
["bitfinex","BTCUSD",1766306654270,0.00568,88802.0,88787.0,0.01694291]
["bitfinex","BTCUSD",1766306654450,0.00568,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766306654653,0.00568,88802.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766306654863,0.00568,88802.0,88776.0,9.758e-05]
["bitfinex","BTCUSD",1766306655101,0.01126392,88779.0,88776.0,9.758e-05]
["bitfinex","BTCUSD",1766306655300,0.067584,88779.0,88776.0,9.758e-05]
["bitfinex","BTCUSD",1766306655904,0.00568,88778.0,88762.0,0.00568]
["bitfinex","BTCUSD",1766306656128,0.00568,88778.0,88762.0,0.0057872]
["bitfinex","BTCUSD",1766306657096,0.01694405,88778.0,88762.0,0.0057872]
["bitfinex","BTCUSD",1766306657516,0.01126417,88777.0,88762.0,0.0057872]
["bitfinex","BTCUSD",1766306657691,0.01126468,88773.0,88762.0,0.0057872]
["bitfinex","BTCUSD",1766306657894,0.01126455,88774.0,88762.0,0.0057872]
["bitfinex","BTCUSD",1766306658101,0.01126455,88774.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766306658102,0.0003448,88762.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766306658308,0.05632343,88773.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306658309,0.05632596,88769.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306658510,0.01126544,88767.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306658712,0.01126532,88768.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306659234,0.01126519,88769.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306659564,0.01126506,88770.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306660152,0.01126494,88771.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306660353,0.01032407,88771.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306660874,0.14033,88775.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306661206,0.4503722,88816.0,88775.0,0.000205]
["bitfinex","BTCUSD",1766306661207,0.15545,88792.0,88775.0,0.000205]
["bitfinex","BTCUSD",1766306661418,0.01126354,88782.0,88766.0,0.05856581]
["bitfinex","BTCUSD",1766306661618,0.05631706,88784.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306661619,0.62600699,88780.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306661735,0.01126392,88779.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306661952,0.22303638,88776.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306662155,0.15545,88776.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306662368,0.01126443,88775.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306662571,0.1667143,88776.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306662572,0.00568,88774.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306663174,0.01126481,88772.0,88760.0,0.00010744]
["bitfinex","BTCUSD",1766306663451,0.01126481,88772.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766306663452,0.01126481,88772.0,88727.0,0.07880152]
["bitfinex","BTCUSD",1766306663453,0.000107,88760.0,88727.0,0.07880152]
["bitfinex","BTCUSD",1766306663650,0.000107,88760.0,88708.0,0.14267035]
["bitfinex","BTCUSD",1766306663651,0.000107,88760.0,88714.0,0.05636067]
["bitfinex","BTCUSD",1766306663652,0.000237,88731.0,88714.0,0.05636067]
["bitfinex","BTCUSD",1766306664021,0.01127065,88726.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306664151,0.00568,88734.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306664516,0.12618718,88730.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306664809,0.01127039,88728.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306664968,0.06762287,88728.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306665163,0.15584,88728.0,88714.0,0.0116319]
["bitfinex","BTCUSD",1766306665391,0.00568,88734.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306665598,0.00568,88734.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766306665793,0.00568,88734.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766306666201,0.06761357,88740.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306666202,0.01126811,88746.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766306666377,0.01694836,88744.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766306666577,0.01694836,88744.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766306666578,0.01126862,88742.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766306666800,0.01694836,88744.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766306667158,0.011269,88739.0,88719.0,0.00568]
["bitfinex","BTCUSD",1766306667335,0.000549,88724.0,88720.0,0.00568]
["bitfinex","BTCUSD",1766306667487,0.000549,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306667692,0.000549,88724.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766306668014,0.01694925,88737.0,88718.0,0.00568]
["bitfinex","BTCUSD",1766306668175,0.00568,88737.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766306668377,0.01126938,88736.0,88718.0,0.00568]
["bitfinex","BTCUSD",1766306668578,0.01694925,88737.0,88718.0,0.01695166]
["bitfinex","BTCUSD",1766306668783,0.00568,88736.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766306669034,0.00568,88736.0,88718.0,0.00568]
["bitfinex","BTCUSD",1766306669246,0.00568,88736.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766306669559,0.00174745,88721.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766306669699,0.00568,88736.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766306670110,0.00568,88736.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766306670313,0.00568,88736.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766306670503,0.00568,88736.0,88718.0,0.07330968]
["bitfinex","BTCUSD",1766306670504,0.01694938,88736.0,88718.0,0.01695166]
["bitfinex","BTCUSD",1766306670705,0.00568,88736.0,88718.0,0.01695166]
["bitfinex","BTCUSD",1766306670939,0.01127027,88729.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306671143,0.000549,88718.0,88714.0,0.00035973]
["bitfinex","BTCUSD",1766306671378,0.000549,88718.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306671736,0.01127141,88720.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306672056,0.15584,88722.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306672268,0.01127166,88718.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306672443,0.01127179,88717.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306672675,0.06763077,88717.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306673094,0.36711025,88715.0,88714.0,7.3e-07]
["bitfinex","BTCUSD",1766306673300,0.01127319,88706.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306673503,0.01127332,88705.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306673674,0.00035976,88706.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306673874,0.01127306,88707.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306674102,0.01127294,88708.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306674257,0.01127306,88707.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306675052,0.16152,88710.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306675255,0.16152,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306675460,0.16152,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306675671,0.161161,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766306675944,0.00568,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306676142,0.00568,88710.0,88693.0,0.0173146]
["bitfinex","BTCUSD",1766306676362,0.00568,88710.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306676363,0.16476268,88710.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306676783,0.01127319,88706.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306677205,0.06763951,88706.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306677402,0.01127332,88705.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306677604,0.01127294,88708.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306677808,0.15349,88710.0,88693.0,0.0173146]
["bitfinex","BTCUSD",1766306678096,0.15349,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306678307,0.15349,88710.0,88693.0,0.0173146]
["bitfinex","BTCUSD",1766306678604,0.15176943,88721.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766306679387,0.15176943,88721.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766306679632,0.01127154,88719.0,88703.0,0.00568]
["bitfinex","BTCUSD",1766306679783,0.01127192,88716.0,88703.0,0.00568]
["bitfinex","BTCUSD",1766306680015,0.01127217,88714.0,88703.0,0.00568]
["bitfinex","BTCUSD",1766306680218,0.01127217,88714.0,88693.0,0.11529935]
["bitfinex","BTCUSD",1766306680219,0.05636851,88702.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306680416,0.00091998,88694.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306681019,0.0112737,88702.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306681222,0.01127357,88703.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306681405,0.16107,88705.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306681605,0.01127332,88705.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306681851,0.01127344,88704.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306682633,0.01127332,88705.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306682984,0.01127344,88704.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306683185,0.15908319,88706.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306683365,0.01127332,88705.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306684070,0.15908319,88706.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306684267,0.14781,88706.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306685287,0.15908319,88706.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306685545,0.00568,88708.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306685770,0.00568,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306685940,0.00568,88716.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306686178,0.00568,88716.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766306686415,0.00568,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306686581,0.06764724,88696.0,88676.0,0.05976231]
["bitfinex","BTCUSD",1766306686735,0.01127446,88696.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766306687129,0.01237295,88700.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766306687130,0.01127395,88700.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766306687334,0.01127408,88699.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766306687507,0.01127306,88707.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306687720,0.01127294,88708.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766306687921,0.01127319,88706.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306688125,0.01127306,88707.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306688341,0.01127294,88708.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306688554,0.01127268,88710.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766306688821,0.01127268,88710.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306688822,0.01127243,88712.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306689025,0.01127255,88711.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306689564,0.01127268,88710.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306689799,0.01127281,88709.0,88693.0,0.00035976]
["bitfinex","BTCUSD",1766306689994,0.01127319,88706.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306690196,0.01127268,88710.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306690562,0.01127255,88711.0,88693.0,0.0173146]
["bitfinex","BTCUSD",1766306690760,0.01127268,88710.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306691160,0.01127281,88709.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306691358,0.00024518,88702.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306695230,0.01127192,88716.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306695428,0.01695205,88715.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306695706,0.07331241,88715.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306695842,0.01127243,88712.0,88693.0,0.0173146]
["bitfinex","BTCUSD",1766306696051,0.01127243,88712.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306696244,0.05636282,88711.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306696448,0.0112723,88713.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306696688,0.01127243,88712.0,88693.0,0.00603976]
["bitfinex","BTCUSD",1766306696998,0.01127217,88714.0,88693.0,0.0173146]
["bitfinex","BTCUSD",1766306697166,0.00568,88715.0,88693.0,0.07368825]
["bitfinex","BTCUSD",1766306697167,0.01695205,88715.0,88693.0,0.07368825]
["bitfinex","BTCUSD",1766306697421,0.01127217,88714.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306697907,0.01127217,88714.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766306698115,0.01695205,88715.0,88695.0,0.06764747]
["bitfinex","BTCUSD",1766306698319,0.00568,88715.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306698525,0.00568,88715.0,88699.0,0.05856581]
["bitfinex","BTCUSD",1766306698693,0.00568,88715.0,88699.0,0.06983989]
["bitfinex","BTCUSD",1766306699455,0.00568,88715.0,88699.0,0.05856581]
["bitfinex","BTCUSD",1766306699936,0.00568,88715.0,88699.0,0.06983989]
["bitfinex","BTCUSD",1766306700364,0.06762943,88719.0,88699.0,0.06983989]
["bitfinex","BTCUSD",1766306700365,0.01126976,88733.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766306700544,0.14781,88737.0,88699.0,0.05856581]
["bitfinex","BTCUSD",1766306700545,0.14781,88737.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306700742,0.14781,88737.0,88708.0,0.08522217]
["bitfinex","BTCUSD",1766306700743,0.01126976,88733.0,88715.0,0.01695205]
["bitfinex","BTCUSD",1766306700947,0.14781,88737.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766306701227,0.00568,88739.0,88723.0,0.06762608]
["bitfinex","BTCUSD",1766306701434,0.00568,88739.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766306701775,0.00568,88739.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766306701969,0.00568,88739.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766306702174,0.00568,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766306702414,0.14781,88746.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766306702562,0.15349,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766306702762,0.15349,88746.0,88727.0,0.06994395]
["bitfinex","BTCUSD",1766306703018,0.15349,88746.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766306703188,0.15349,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766306703402,0.15349,88746.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766306703403,0.22531479,88765.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766306703404,0.00062587,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766306703603,0.0112657,88765.0,88734.0,0.22539041]
["bitfinex","BTCUSD",1766306703604,0.00568,88765.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766306703830,0.00568,88765.0,88746.0,0.01694811]
["bitfinex","BTCUSD",1766306703831,0.01126582,88764.0,88746.0,0.01694811]
["bitfinex","BTCUSD",1766306704031,0.01126582,88764.0,88746.0,0.03046984]
["bitfinex","BTCUSD",1766306704204,0.01126633,88760.0,88746.0,0.00568]
["bitfinex","BTCUSD",1766306704404,0.0169457,88765.0,88746.0,0.00568]
["bitfinex","BTCUSD",1766306704606,0.0169457,88765.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766306704607,0.30888,88763.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766306704847,0.00568,88765.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766306704848,0.01126582,88764.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766306705033,0.0112662,88761.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766306705234,0.06759609,88763.0,88747.0,0.005131]
["bitfinex","BTCUSD",1766306705576,0.01126608,88762.0,88747.0,0.005131]
["bitfinex","BTCUSD",1766306705686,0.01126595,88763.0,88747.0,0.005131]
["bitfinex","BTCUSD",1766306705892,0.0112662,88761.0,88747.0,0.005131]
["bitfinex","BTCUSD",1766306706088,0.0112662,88761.0,88755.0,0.05856581]
["bitfinex","BTCUSD",1766306706291,0.0112662,88761.0,88747.0,0.005131]
["bitfinex","BTCUSD",1766306706496,0.01126671,88757.0,88747.0,0.005131]
["bitfinex","BTCUSD",1766306706701,0.01126671,88757.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766306706702,0.01126671,88757.0,88729.0,0.26550656]
["bitfinex","BTCUSD",1766306706703,0.06761196,88742.0,88730.0,0.05856581]
["bitfinex","BTCUSD",1766306706922,0.00088874,88731.0,88730.0,0.06424581]
["bitfinex","BTCUSD",1766306707134,7.4e-07,88731.0,88730.0,0.06424581]
["bitfinex","BTCUSD",1766306707384,7.4e-07,88731.0,88730.0,0.05867343]
["bitfinex","BTCUSD",1766306707586,7.4e-07,88731.0,88730.0,0.00010762]
["bitfinex","BTCUSD",1766306707833,7.4e-07,88731.0,88730.0,6.2e-07]
["bitfinex","BTCUSD",1766306708759,7.4e-07,88731.0,88720.0,0.00568]
["bitfinex","BTCUSD",1766306709051,0.01126912,88738.0,88720.0,0.00568]
["bitfinex","BTCUSD",1766306709052,0.01126811,88746.0,88727.0,0.05856581]
["bitfinex","BTCUSD",1766306709230,0.06760904,88746.0,88727.0,0.05856581]
["bitfinex","BTCUSD",1766306709407,0.01694849,88743.0,88727.0,0.05856581]
["bitfinex","BTCUSD",1766306709611,0.01126874,88741.0,88727.0,0.05856581]
["bitfinex","BTCUSD",1766306710161,0.01126951,88735.0,88727.0,0.05833481]
["bitfinex","BTCUSD",1766306710514,0.01126963,88734.0,88727.0,0.05833481]
["bitfinex","BTCUSD",1766306710855,0.05634691,88736.0,88727.0,0.05833481]
["bitfinex","BTCUSD",1766306711002,0.01126938,88736.0,88727.0,0.05833481]
["bitfinex","BTCUSD",1766306711203,0.01126938,88736.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766306711204,0.01127052,88727.0,88713.0,0.05856581]
["bitfinex","BTCUSD",1766306711557,0.15329,88725.0,88720.0,7e-07]
["bitfinex","BTCUSD",1766306711874,0.2096458,88722.0,88720.0,7e-07]
["bitfinex","BTCUSD",1766306712016,0.15329,88721.0,88720.0,7e-07]
["bitfinex","BTCUSD",1766306712242,0.30107,88721.0,88720.0,7e-07]
["bitfinex","BTCUSD",1766306713664,0.30107,88721.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766306713665,0.15329,88712.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766306713879,0.15329,88712.0,88699.0,0.00568]
["bitfinex","BTCUSD",1766306713880,0.01127255,88711.0,88699.0,0.00568]
["bitfinex","BTCUSD",1766306714015,0.01127255,88711.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766306714213,0.01127255,88711.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306714411,0.15329,88710.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306714813,0.15329,88710.0,88694.0,0.06764802]
["bitfinex","BTCUSD",1766306715240,0.01127281,88709.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306715402,0.16456268,88710.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306715603,0.15329,88710.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306715845,0.16456268,88710.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306716050,0.16456268,88710.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306716318,0.0563666,88705.0,88688.0,0.14267035]
["bitfinex","BTCUSD",1766306716489,0.22092897,88707.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306716704,0.15329,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306716931,0.15329,88707.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306717124,0.15329,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306717382,0.15905255,88711.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306717563,0.01127294,88708.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306717759,0.01127306,88707.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306717965,0.01127319,88706.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306718166,0.01127319,88706.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306718341,0.01127332,88705.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306718743,0.01127319,88706.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306719140,0.01127332,88705.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306719545,0.01127319,88706.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306720009,0.05636414,88709.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306720288,0.06763855,88707.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306720536,0.01127332,88705.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306720970,0.01127306,88707.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306721184,0.01127319,88706.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306721618,0.01127332,88705.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306721832,0.01127319,88706.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306722799,0.01127332,88705.0,88685.0,0.11494507]
["bitfinex","BTCUSD",1766306723014,0.15329,88704.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766306723229,0.01127344,88704.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766306723443,0.01127344,88704.0,88686.0,0.01695573]
["bitfinex","BTCUSD",1766306723671,0.01127344,88704.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766306723916,0.01127344,88704.0,88686.0,0.01695573]
["bitfinex","BTCUSD",1766306724361,0.01127344,88704.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766306724603,0.01127344,88704.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766306724848,0.01127306,88707.0,88688.0,0.00568]
["bitfinex","BTCUSD",1766306725064,0.1547,88703.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766306725282,0.1547,88703.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766306725512,0.29889,88704.0,88688.0,0.00568]
["bitfinex","BTCUSD",1766306725726,0.29889,88704.0,88688.0,0.01695548]
["bitfinex","BTCUSD",1766306725961,0.14419,88704.0,88688.0,0.01695548]
["bitfinex","BTCUSD",1766306726212,0.01127344,88704.0,88688.0,0.00568]
["bitfinex","BTCUSD",1766306726479,0.000443,88688.0,88680.0,0.03001782]
["bitfinex","BTCUSD",1766306726671,0.01127497,88692.0,88675.0,0.04001359]
["bitfinex","BTCUSD",1766306726672,0.29889,88691.0,88678.0,0.00568]
["bitfinex","BTCUSD",1766306727281,0.14419,88691.0,88678.0,0.00568]
["bitfinex","BTCUSD",1766306728254,0.14419,88691.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766306728570,0.00568,88695.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766306731062,0.00568,88695.0,88673.0,0.03001782]
["bitfinex","BTCUSD",1766306731063,0.00568,88695.0,88665.0,0.03001782]
["bitfinex","BTCUSD",1766306731064,0.01127789,88669.0,88665.0,0.03001782]
["bitfinex","BTCUSD",1766306731275,0.01127789,88669.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306731276,0.16038,88668.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306731522,0.16038,88668.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766306731945,0.16038,88668.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306732154,0.1604878,88668.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306732474,0.1604878,88668.0,88648.0,0.06208278]
["bitfinex","BTCUSD",1766306732475,0.1604878,88668.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306732476,0.000443,88662.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306732674,0.000443,88662.0,88640.0,0.22562981]
["bitfinex","BTCUSD",1766306732675,0.00568,88661.0,88641.0,0.03569782]
["bitfinex","BTCUSD",1766306732896,0.1547,88658.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766306733095,0.01127955,88656.0,88637.0,0.04129979]
["bitfinex","BTCUSD",1766306733298,0.1547,88652.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306733505,0.00568,88655.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306733506,0.1547,88650.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306733817,0.01128057,88648.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766306734026,0.01128069,88647.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766306734397,0.01128069,88647.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766306734398,0.01128095,88645.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766306734612,0.16598146,88641.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766306734831,0.1547,88637.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766306735055,0.1547,88637.0,88620.0,0.01696413]
["bitfinex","BTCUSD",1766306735283,0.14419,88638.0,88637.0,0.000656]
["bitfinex","BTCUSD",1766306735284,0.00568,88638.0,88637.0,0.000656]
["bitfinex","BTCUSD",1766306735521,4e-06,88638.0,88637.0,0.000656]
["bitfinex","BTCUSD",1766306735727,4e-06,88638.0,88626.0,0.05641657]
["bitfinex","BTCUSD",1766306735728,4e-06,88638.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766306735931,0.15352174,88638.0,88620.0,0.01696413]
["bitfinex","BTCUSD",1766306736134,0.15352174,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766306736279,0.15352174,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766306736482,0.15352174,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766306736687,0.15341,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766306736885,0.15286,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766306737090,0.15286,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766306737291,0.15286,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766306737635,0.14141174,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766306737866,0.14141174,88638.0,88628.0,0.0564152]
["bitfinex","BTCUSD",1766306738056,0.14141174,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766306738057,0.00568,88637.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766306738284,0.00568,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766306738490,0.00568,88637.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766306738700,0.00568,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766306738901,0.00568,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766306739215,0.00568,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766306739356,0.01127853,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766306739575,0.20425,88665.0,88659.0,0.05856581]
["bitfinex","BTCUSD",1766306739785,0.20425,88665.0,88659.0,0.05801681]
["bitfinex","BTCUSD",1766306739995,0.15341,88664.0,88660.0,0.05856581]
["bitfinex","BTCUSD",1766306740204,0.15341,88664.0,88650.0,0.05856581]
["bitfinex","BTCUSD",1766306740205,0.00055,88660.0,88650.0,0.05856581]
["bitfinex","BTCUSD",1766306740398,0.1413,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306740399,0.00568,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306740668,0.00568,88659.0,88651.0,0.05640094]
["bitfinex","BTCUSD",1766306740669,0.00568,88658.0,88650.0,0.05856581]
["bitfinex","BTCUSD",1766306741951,0.15341,88663.0,88650.0,0.05856581]
["bitfinex","BTCUSD",1766306742183,0.00568,88662.0,88650.0,0.06984612]
["bitfinex","BTCUSD",1766306742812,0.04516,88666.0,88662.0,0.000549]
["bitfinex","BTCUSD",1766306743032,0.15341,88672.0,88662.0,0.000549]
["bitfinex","BTCUSD",1766306743279,0.15341,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766306743495,0.15341,88670.0,88630.0,0.03001782]
["bitfinex","BTCUSD",1766306743497,0.15341,88680.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766306743707,0.00568,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766306743924,0.00568,88679.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766306744136,0.00568,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766306744348,0.00568,88679.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766306744349,0.00055,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766306744563,0.00055,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766306744773,0.00568,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766306744950,0.00568,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766306745179,0.00568,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766306745398,0.00568,88669.0,88644.0,0.22562044]
["bitfinex","BTCUSD",1766306745399,0.11495593,88668.0,88643.0,0.05640561]
["bitfinex","BTCUSD",1766306745641,0.11495593,88668.0,88629.0,0.0018]
["bitfinex","BTCUSD",1766306745642,0.11495593,88668.0,88636.0,0.05640999]
["bitfinex","BTCUSD",1766306745643,0.15341,88651.0,88636.0,0.05640999]
["bitfinex","BTCUSD",1766306745857,0.00568,88653.0,88651.0,0.000549]
["bitfinex","BTCUSD",1766306746065,0.00010755,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306746271,0.00010755,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306746490,0.00010755,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306746687,5.5e-07,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306746929,5.5e-07,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766306747326,5.5e-07,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306747552,0.1646884,88665.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306747554,0.15341,88672.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306747692,0.06984345,88671.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306747893,0.00568,88666.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306748324,0.00568,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766306748495,0.05856581,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766306748826,0.06765879,88681.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766306748827,0.06765879,88681.0,88667.0,0.000442]
["bitfinex","BTCUSD",1766306748828,0.00568,88674.0,88667.0,0.000442]
["bitfinex","BTCUSD",1766306749162,0.00568,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766306749163,0.00603842,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766306749484,0.00603842,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766306749728,0.01127599,88684.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766306749927,0.01127599,88684.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766306749928,0.15341,88682.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766306750241,0.15341,88681.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766306750461,0.15341,88681.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766306750462,0.00568,88683.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766306750667,0.00568,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766306750801,0.00568,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766306751209,0.005238,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766306751409,0.005238,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766306751616,0.0014117,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766306752072,0.15341,88696.0,88679.0,0.06765962]
["bitfinex","BTCUSD",1766306752274,0.15341,88696.0,88624.0,0.04]
["bitfinex","BTCUSD",1766306752275,0.00568,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766306752477,0.00568,88696.0,88685.0,0.00010746]
["bitfinex","BTCUSD",1766306752902,0.00568,88696.0,88670.0,0.42813326]
["bitfinex","BTCUSD",1766306752903,0.54307234,88695.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766306753225,0.29471,88690.0,88675.0,0.01695713]
["bitfinex","BTCUSD",1766306753469,0.15909,88689.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766306754068,0.15909,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766306754269,0.15909,88689.0,88675.0,0.01695713]
["bitfinex","BTCUSD",1766306754515,0.15909,88689.0,88675.0,0.07334217]
["bitfinex","BTCUSD",1766306754686,0.00568,88689.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766306754922,0.00568,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766306755134,0.00568,88692.0,88689.0,0.000107]
["bitfinex","BTCUSD",1766306755609,0.00568,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766306756089,0.01127357,88703.0,88681.0,0.06765798]
["bitfinex","BTCUSD",1766306756090,0.04516,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766306756282,0.21197581,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766306756283,0.15341,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766306756492,0.15257205,88715.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766306756493,0.00568,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766306756695,0.00568,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766306756868,0.00568,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766306757068,0.15909,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306757708,0.15909,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766306758057,0.15909,88708.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766306758308,0.15909,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766306758506,0.15909,88708.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766306758707,0.15909,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766306758909,0.00568,88708.0,88694.0,0.05637316]
["bitfinex","BTCUSD",1766306759201,0.00568,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306759387,0.00568,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306759513,0.00568,88708.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306759716,0.00568,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766306760138,0.00568,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766306760391,0.00568,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306760601,0.00568,88710.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306760602,0.00568,88710.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766306760603,0.000442,88697.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766306760818,0.15341,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766306761031,0.15341,88697.0,88683.0,0.01706353]
["bitfinex","BTCUSD",1766306761240,0.01127471,88694.0,88683.0,0.00010742]
["bitfinex","BTCUSD",1766306761453,0.15341,88692.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766306761661,0.1535174,88692.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766306761864,0.1535174,88692.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766306762137,0.1535174,88692.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766306762337,0.1535174,88692.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766306762544,0.1535174,88692.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766306762766,0.1535174,88692.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766306763452,0.1535174,88692.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766306763657,0.1535174,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766306763862,0.1535174,88692.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766306764046,0.00568,88698.0,88692.0,0.0001066]
["bitfinex","BTCUSD",1766306764655,0.15257357,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306764656,0.00568,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306764829,0.00568,88703.0,88692.0,0.0563746]
["bitfinex","BTCUSD",1766306765036,0.00568,88703.0,88688.0,0.00568]
["bitfinex","BTCUSD",1766306765037,0.01127357,88703.0,88688.0,0.00568]
["bitfinex","BTCUSD",1766306765244,0.01127421,88698.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766306765447,0.000442,88688.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766306765801,0.15794,88697.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306765802,0.15313446,88696.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306765973,0.01127471,88694.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306766178,0.15313446,88696.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306766384,0.14186,88696.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306766553,0.15794,88697.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306766554,0.15794,88697.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766306766940,0.01695395,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766306766941,0.00568,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766306767167,0.00568,88700.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766306767338,0.00568,88700.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766306767540,0.05637042,88699.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306767740,0.05637042,88699.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766306768060,0.05637042,88699.0,88680.0,0.01695649]
["bitfinex","BTCUSD",1766306768254,0.01127433,88697.0,88680.0,0.01695649]
["bitfinex","BTCUSD",1766306768468,0.00568,88700.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766306768666,0.01695395,88700.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766306769350,0.00568,88700.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766306769793,0.00568,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306770205,0.2998,88707.0,88694.0,0.06764829]
["bitfinex","BTCUSD",1766306770206,0.00568,88707.0,88694.0,0.06764829]
["bitfinex","BTCUSD",1766306770422,0.00568,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306771036,0.00568,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306771240,0.00568,88707.0,88699.0,0.05856581]
["bitfinex","BTCUSD",1766306772232,0.00568,88707.0,88699.0,0.05812381]
["bitfinex","BTCUSD",1766306772438,0.00461064,88711.0,88699.0,0.05812381]
["bitfinex","BTCUSD",1766306772640,0.00461064,88711.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766306772641,0.01127408,88699.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766306772940,0.01127395,88700.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766306773262,0.01127408,88699.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766306773547,0.01127395,88700.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766306773756,0.01127408,88699.0,88682.0,0.03000703]
["bitfinex","BTCUSD",1766306773956,0.15313383,88701.0,88683.0,0.05084]
["bitfinex","BTCUSD",1766306774107,0.14186,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766306774315,0.15794,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306774515,0.14186,88709.0,88691.0,0.0169551]
["bitfinex","BTCUSD",1766306774740,0.01127294,88708.0,88691.0,0.0169551]
["bitfinex","BTCUSD",1766306774943,0.15313281,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766306775117,0.15313281,88709.0,88691.0,0.0169551]
["bitfinex","BTCUSD",1766306775320,0.01127294,88708.0,88691.0,0.0169551]
["bitfinex","BTCUSD",1766306775527,0.01127294,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766306775748,0.15313281,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766306775946,0.15313281,88709.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306776587,0.14186,88709.0,88693.0,0.07332901]
["bitfinex","BTCUSD",1766306776759,0.14186,88709.0,88693.0,0.01695484]
["bitfinex","BTCUSD",1766306776969,0.15313281,88709.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766306777181,0.14186,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306777422,0.00461064,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306777626,0.00461064,88711.0,88698.0,0.06764507]
["bitfinex","BTCUSD",1766306777942,0.00461064,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766306778790,0.00461064,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306778791,0.01127166,88718.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306778792,0.2998,88721.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766306778959,0.00568,88716.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766306779135,0.00568,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766306779337,0.00568,88716.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766306779562,0.2998,88721.0,88704.0,0.06764062]
["bitfinex","BTCUSD",1766306779731,0.2998,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766306779931,0.29990744,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306780432,0.31117872,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306780834,0.01137872,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306781052,0.00010744,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306781282,0.01137872,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306781492,0.00010744,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306782340,0.00010744,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766306782552,0.00010744,88721.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766306782865,0.00010744,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306783072,0.00010744,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766306783447,0.00010744,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766306783629,0.00010744,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306784037,0.00010744,88721.0,88705.0,0.04128035]
["bitfinex","BTCUSD",1766306784210,0.00010744,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766306784423,0.00010744,88721.0,88705.0,0.04128035]
["bitfinex","BTCUSD",1766306784640,0.00010744,88721.0,88700.0,0.05128754]
["bitfinex","BTCUSD",1766306784641,0.00010744,88721.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306784642,0.01127319,88706.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306784882,0.14818,88707.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306785088,0.14719,88708.0,88706.0,0.000549]
["bitfinex","BTCUSD",1766306785762,0.01695243,88712.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306785763,0.00568,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306785946,0.06204227,88712.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306786293,0.01127255,88711.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306786501,0.01127294,88708.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306787218,0.01127306,88707.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306787557,0.01127294,88708.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766306788384,0.06763614,88710.0,88689.0,0.06765198]
["bitfinex","BTCUSD",1766306788385,0.000549,88695.0,88689.0,0.04001359]
["bitfinex","BTCUSD",1766306788560,0.000549,88695.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766306788561,0.000549,88695.0,88685.0,0.04001359]
["bitfinex","BTCUSD",1766306788762,0.000549,88695.0,88680.0,0.06002039]
["bitfinex","BTCUSD",1766306788763,0.01127383,88701.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766306788985,0.01127383,88701.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766306788986,0.15890383,88701.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306789352,0.14763,88701.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306790171,0.01127395,88700.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306790395,0.14763,88701.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306790628,0.14763,88701.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306790853,0.14763,88701.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306791172,0.14763,88701.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766306791389,0.14719,88702.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766306791789,0.1584637,88702.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306792334,0.01127408,88699.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306792540,0.01127484,88693.0,88688.0,0.00568]
["bitfinex","BTCUSD",1766306792757,0.14719,88702.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306792758,0.00055,88688.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306793172,0.15890471,88694.0,88677.0,0.04001359]
["bitfinex","BTCUSD",1766306793377,0.14763,88693.0,88678.0,0.00568]
["bitfinex","BTCUSD",1766306793589,0.14763,88693.0,88678.0,0.01706415]
["bitfinex","BTCUSD",1766306793810,0.01127497,88692.0,88678.0,0.0001074]
["bitfinex","BTCUSD",1766306794038,0.14763,88692.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766306794457,0.14763,88691.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766306795095,0.13714,88690.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306795297,0.28689,88690.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766306795741,0.01127548,88688.0,88678.0,0.0001074]
["bitfinex","BTCUSD",1766306795943,0.13714,88687.0,88678.0,0.0001074]
["bitfinex","BTCUSD",1766306796196,0.13714,88681.0,88678.0,4e-07]
["bitfinex","BTCUSD",1766306796403,0.29816637,88681.0,88678.0,4e-07]
["bitfinex","BTCUSD",1766306796631,0.29816637,88681.0,88663.0,0.06002039]
["bitfinex","BTCUSD",1766306796632,0.29816637,88681.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766306796633,0.13714,88667.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766306796862,0.13714,88667.0,88657.0,0.00603842]
["bitfinex","BTCUSD",1766306797709,0.00568,88671.0,88650.0,0.0018]
["bitfinex","BTCUSD",1766306797710,0.01127891,88661.0,88650.0,0.0018]
["bitfinex","BTCUSD",1766306797929,0.14975,88658.0,88650.0,0.001357]
["bitfinex","BTCUSD",1766306798139,0.14975,88658.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766306798140,0.01127967,88655.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766306798361,0.13714,88657.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766306798362,0.14975,88649.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766306798742,0.148651,88649.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766306798942,0.148651,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766306799320,0.148651,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766306800566,0.13714,88652.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766306800796,0.13714,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766306801343,0.13714,88652.0,88639.0,0.06208821]
["bitfinex","BTCUSD",1766306801567,0.00568,88657.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306801788,0.00568,88657.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766306801962,0.00568,88657.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306802173,0.00568,88657.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766306802464,0.00568,88657.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766306802703,0.29257,88657.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766306802930,0.01127967,88655.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766306803152,0.01127967,88655.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766306803153,0.01128006,88652.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766306803383,0.13714,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766306803586,0.13714,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766306803785,0.13714,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766306803974,0.13714,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766306804186,0.13714,88651.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766306805221,0.13714,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766306805438,0.00568,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766306805640,0.00568,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766306805852,0.33201,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766306806057,0.01127853,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766306806258,0.14975,88665.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766306806458,0.14975,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306806664,0.13714,88663.0,88648.0,0.07336291]
["bitfinex","BTCUSD",1766306806877,0.13714,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306807085,0.13714,88663.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306807288,0.13714,88662.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306807732,0.28689,88662.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306807961,0.13714,88661.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306808839,0.13714,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306809045,0.13714,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766306809249,0.13714,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766306809781,0.13714,88661.0,88648.0,0.01696057]
["bitfinex","BTCUSD",1766306809987,0.13714,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306810185,0.13714,88661.0,88648.0,0.01696057]
["bitfinex","BTCUSD",1766306811179,0.13714,88661.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306812245,0.14975,88661.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306812414,0.13714,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306812591,0.00010745,88667.0,88653.0,0.01353592]
["bitfinex","BTCUSD",1766306812795,0.00010745,88667.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766306813240,0.00010745,88667.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766306813241,0.14975,88665.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766306813477,0.13714,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306813813,0.13714,88663.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766306814053,0.13714,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306814250,0.13714,88663.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766306814458,0.13714,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306814861,0.13714,88663.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766306815066,0.14975,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766306815488,0.14975,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306817023,0.13714,88663.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766306817253,0.13714,88662.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766306817405,0.13714,88659.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766306817771,0.13714,88659.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766306817772,0.14975,88659.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766306817908,0.13714,88663.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766306819926,0.13714,88663.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766306819927,0.00055,88651.0,88647.0,0.00666]
["bitfinex","BTCUSD",1766306820126,0.01127917,88659.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306820351,0.14841917,88659.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306820571,0.04920793,88658.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306820780,0.13714,88659.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306820937,0.14841917,88659.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306821141,0.14975,88659.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306821434,0.13714,88658.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766306822169,0.13714,88658.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766306822170,0.01128018,88651.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766306822372,0.01128018,88651.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306822373,0.14897057,88648.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306822762,0.14842069,88647.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306822963,0.14842069,88647.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306822964,0.14842069,88647.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766306822965,0.0112812,88643.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766306823170,0.13714,88644.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766306823543,0.13714,88644.0,88636.0,0.0564101]
["bitfinex","BTCUSD",1766306823882,0.14975,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766306824083,0.14975,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766306824245,0.00568,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306824450,0.00568,88666.0,88654.0,0.06767833]
["bitfinex","BTCUSD",1766306824647,0.00568,88666.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766306824648,0.011277,88676.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766306824649,0.00568,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766306824852,0.15371207,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766306825036,0.15371207,88676.0,88663.0,0.06767186]
["bitfinex","BTCUSD",1766306825242,0.00568,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766306825442,0.00568,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766306825841,0.0112756,88687.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766306825842,0.01127535,88689.0,88671.0,0.01695764]
["bitfinex","BTCUSD",1766306826192,0.01127535,88689.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766306826193,0.05856581,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766306826399,0.000549,88674.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766306826622,0.00035842,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766306826896,0.00035842,88674.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766306827632,0.00035842,88674.0,88657.0,0.05643942]
["bitfinex","BTCUSD",1766306827633,0.14544842,88674.0,88657.0,0.05643942]
["bitfinex","BTCUSD",1766306827835,0.14544842,88674.0,88658.0,0.00568]
["bitfinex","BTCUSD",1766306828027,0.14544842,88674.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766306828230,0.14544842,88674.0,88661.0,0.01695891]
["bitfinex","BTCUSD",1766306828370,0.14544842,88674.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766306829763,0.00035842,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766306829963,0.15824,88680.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766306830325,0.15824,88680.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766306830660,0.15824,88680.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766306830857,0.15824,88680.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766306831059,0.15824,88680.0,88665.0,0.06767026]
["bitfinex","BTCUSD",1766306831419,0.15824,88680.0,88667.0,0.06766858]
["bitfinex","BTCUSD",1766306831645,0.00568,88683.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766306832069,0.00568,88683.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766306832070,0.15824,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766306832325,0.15824,88688.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766306832703,0.15824,88688.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766306833076,0.15824,88688.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766306833425,0.15824,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766306833605,0.15824,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766306834062,0.15824,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766306834393,0.15824,88688.0,88673.0,0.01695738]
["bitfinex","BTCUSD",1766306834394,0.14509,88693.0,88673.0,0.01695738]
["bitfinex","BTCUSD",1766306834395,0.14509,88704.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766306834605,0.14509,88704.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766306834606,0.14519746,88704.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306834818,0.1563637,88702.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306835035,0.14509,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306835212,0.14509,88702.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766306835453,0.14509,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306835636,0.14509,88702.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766306835637,0.14509,88702.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766306835767,0.14509,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766306835966,0.14509,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306836170,0.14509,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766306836372,0.14509,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766306836582,0.00010746,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766306836784,0.00568,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766306837007,0.00568,88714.0,88700.0,0.01695395]
["bitfinex","BTCUSD",1766306837210,0.00568,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766306837420,0.00568,88714.0,88697.0,0.2254855]
["bitfinex","BTCUSD",1766306837421,0.05,88723.0,88715.0,0.05636016]
["bitfinex","BTCUSD",1766306837615,0.2253719,88743.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766306837616,0.05634405,88741.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766306837823,0.06761113,88743.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766306837824,0.05634264,88743.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766306838032,0.05634264,88743.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766306838033,0.000549,88724.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306838237,0.14509,88735.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766306838581,0.01126976,88733.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766306838751,0.00592577,88739.0,88717.0,0.00513]
["bitfinex","BTCUSD",1766306838752,0.14509,88731.0,88717.0,0.00513]
["bitfinex","BTCUSD",1766306838951,0.14509,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766306839163,0.14509,88731.0,88714.0,0.05636059]
["bitfinex","BTCUSD",1766306839164,0.15636001,88731.0,88714.0,0.06763276]
["bitfinex","BTCUSD",1766306839367,0.14509,88731.0,88714.0,0.05636066]
["bitfinex","BTCUSD",1766306839544,0.14509,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766306839745,0.14509,88731.0,88716.0,0.06203934]
["bitfinex","BTCUSD",1766306839746,0.14509,88731.0,88716.0,0.01695192]
["bitfinex","BTCUSD",1766306839955,0.14509,88731.0,88716.0,0.00568]
["bitfinex","BTCUSD",1766306840164,0.01127052,88727.0,88715.0,0.00010746]
["bitfinex","BTCUSD",1766306840365,0.01127027,88729.0,88715.0,0.00010746]
["bitfinex","BTCUSD",1766306840366,0.64493973,88730.0,88716.0,0.00568]
["bitfinex","BTCUSD",1766306840695,0.14509,88724.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306841330,0.21680581,88730.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306841471,0.15824,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306841686,0.00568,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306841914,0.00568,88731.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306841915,0.01695001,88731.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306842231,0.15636039,88728.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306842571,0.15636052,88727.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306842779,0.14509,88727.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306842983,0.01127166,88718.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306843174,0.01127154,88719.0,88715.0,4.6e-07]
["bitfinex","BTCUSD",1766306843401,0.01127154,88719.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306843402,0.01127192,88716.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766306843595,0.01127192,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306843596,0.00010742,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766306843822,0.01127217,88714.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306844097,0.01127217,88714.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306844283,0.01127205,88715.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766306844676,0.0112723,88713.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306844830,0.01127217,88714.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766306845036,0.01127243,88712.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306845233,0.01127243,88712.0,88695.0,0.06207459]
["bitfinex","BTCUSD",1766306845463,0.01127255,88711.0,88695.0,0.06207459]
["bitfinex","BTCUSD",1766306845667,0.01127243,88712.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766306845841,0.01127243,88712.0,88693.0,0.05637405]
["bitfinex","BTCUSD",1766306845842,0.01127243,88712.0,88697.0,0.00568]
["bitfinex","BTCUSD",1766306845843,0.01127294,88708.0,88697.0,0.00568]
["bitfinex","BTCUSD",1766306846044,0.16359,88729.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766306846246,0.00568,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306846445,0.00568,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766306847143,0.00568,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766306847346,0.00568,88730.0,88714.0,0.06763306]
["bitfinex","BTCUSD",1766306847563,0.00568,88730.0,88711.0,0.00568]
["bitfinex","BTCUSD",1766306847564,0.05635644,88721.0,88711.0,0.00568]
["bitfinex","BTCUSD",1766306847763,0.01127154,88719.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306848065,0.01127141,88720.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306848267,0.14596,88721.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306848459,0.15723128,88721.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306848901,0.01127141,88720.0,88713.0,0.00029534]
["bitfinex","BTCUSD",1766306849349,0.01127179,88717.0,88713.0,0.00029534]
["bitfinex","BTCUSD",1766306849562,0.01127192,88716.0,88713.0,0.00029534]
["bitfinex","BTCUSD",1766306849767,0.01127116,88722.0,88713.0,0.00029534]
["bitfinex","BTCUSD",1766306849972,0.01127128,88721.0,88713.0,0.00029534]
["bitfinex","BTCUSD",1766306850177,0.01127128,88721.0,88712.0,0.00010742]
["bitfinex","BTCUSD",1766306850178,0.01127166,88718.0,88712.0,0.00010742]
["bitfinex","BTCUSD",1766306850588,0.01127179,88717.0,88712.0,0.00010742]
["bitfinex","BTCUSD",1766306850797,0.01127192,88716.0,88712.0,0.00010742]
["bitfinex","BTCUSD",1766306851008,0.01127192,88716.0,88694.0,0.05637299]
["bitfinex","BTCUSD",1766306851009,0.01127179,88717.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766306851010,0.15723243,88712.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766306851214,0.0001074,88712.0,88699.0,0.06983989]
["bitfinex","BTCUSD",1766306851422,0.14596,88722.0,88699.0,0.06983989]
["bitfinex","BTCUSD",1766306851423,0.18054103,88723.0,88712.0,0.0004416]
["bitfinex","BTCUSD",1766306851637,0.18054103,88723.0,88713.0,0.05856581]
["bitfinex","BTCUSD",1766306851638,0.00568,88723.0,88713.0,0.05856581]
["bitfinex","BTCUSD",1766306851845,0.00568,88728.0,88713.0,0.12619936]
["bitfinex","BTCUSD",1766306852053,0.00568,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766306852261,0.00568,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306852465,0.00568,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766306852669,0.00568,88728.0,88713.0,0.11492715]
["bitfinex","BTCUSD",1766306852875,0.00568,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766306853479,0.00568,88728.0,88713.0,0.06983811]
["bitfinex","BTCUSD",1766306853642,0.00568,88728.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306853824,0.00568,88728.0,88714.0,0.01695217]
["bitfinex","BTCUSD",1766306854259,0.00568,88728.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306854457,0.01127052,88727.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306854657,0.01127078,88725.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306855235,0.01695039,88728.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306856067,0.01127103,88723.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306856268,0.01127128,88721.0,88714.0,0.005572]
["bitfinex","BTCUSD",1766306856423,0.01127103,88723.0,88714.0,0.005572]
["bitfinex","BTCUSD",1766306856623,0.16702078,88725.0,88714.0,0.005572]
["bitfinex","BTCUSD",1766306857078,0.01127103,88723.0,88714.0,0.005572]
["bitfinex","BTCUSD",1766306857401,0.01127116,88722.0,88714.0,0.005572]
["bitfinex","BTCUSD",1766306857604,0.0112709,88724.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766306857748,0.01127103,88723.0,88706.0,0.01695319]
["bitfinex","BTCUSD",1766306857950,0.01127103,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766306858353,0.15575,88725.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306858546,0.0112709,88724.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306858814,0.16702078,88725.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766306859297,0.15575,88725.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766306859501,0.15575,88725.0,88706.0,0.01695319]
["bitfinex","BTCUSD",1766306859502,0.01127128,88721.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766306859701,0.01127141,88720.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766306859916,0.01127116,88722.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766306860062,0.21210395,88725.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306860063,0.15575,88725.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306860266,0.16702078,88725.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766306860503,0.15575,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766306860701,0.15575,88725.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766306860908,0.16702078,88725.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766306861113,0.01127128,88721.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766306861294,0.29884128,88721.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766306861809,0.28757,88721.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766306862011,0.16702128,88721.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766306862217,0.15575,88721.0,88704.0,0.06764043]
["bitfinex","BTCUSD",1766306862578,0.15575,88721.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306863055,0.16702128,88721.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306863638,0.01127141,88720.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306863885,0.16702128,88721.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306863886,0.15575,88721.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306864042,0.0112709,88724.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306864258,0.01127103,88723.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306864455,0.0112709,88724.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306864660,0.01127078,88725.0,88714.0,0.00094157]
["bitfinex","BTCUSD",1766306864885,0.01127103,88723.0,88721.0,0.001]
["bitfinex","BTCUSD",1766306865295,0.19944621,88723.0,88721.0,0.001]
["bitfinex","BTCUSD",1766306865517,0.19944621,88723.0,88702.0,0.05647529]
["bitfinex","BTCUSD",1766306865518,0.14309179,88717.0,88708.0,0.00568]
["bitfinex","BTCUSD",1766306865723,0.14309179,88717.0,88702.0,0.0001074]
["bitfinex","BTCUSD",1766306865724,0.13182,88715.0,88702.0,0.0001074]
["bitfinex","BTCUSD",1766306866066,0.13182,88715.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766306866067,0.01127217,88714.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766306866256,0.0112723,88713.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766306866685,0.13182,88715.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766306866880,0.15575,88716.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766306867484,0.15575,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766306867683,0.00568,88719.0,88716.0,0.000549]
["bitfinex","BTCUSD",1766306868128,0.00568,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766306868342,0.00568,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766306868747,0.00568,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766306869159,0.00568,88719.0,88704.0,0.01695344]
["bitfinex","BTCUSD",1766306869525,0.00568,88719.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766306869740,0.01695154,88719.0,88705.0,0.00568]
["bitfinex","BTCUSD",1766306871334,0.1375,88719.0,88705.0,0.00568]
["bitfinex","BTCUSD",1766306872518,0.1375,88719.0,88705.0,0.01695332]
["bitfinex","BTCUSD",1766306872914,0.1375,88719.0,88705.0,0.00568]
["bitfinex","BTCUSD",1766306873241,0.00568,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766306873623,0.00568,88725.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766306873759,0.15575,88730.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766306873976,0.00568,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306874339,0.00568,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766306874543,0.00568,88731.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306874544,0.02727338,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766306874702,0.01127052,88727.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306874881,0.01127065,88726.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306875228,0.01127014,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766306875426,0.01127027,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766306875631,0.01127014,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766306875779,0.01127014,88730.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306875780,0.01127078,88725.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306875982,0.05635263,88727.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306876910,0.01127039,88728.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306876911,0.01127154,88719.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766306877111,0.15575,88725.0,88707.0,0.03014553]
["bitfinex","BTCUSD",1766306877112,0.01127128,88721.0,88707.0,0.03014553]
["bitfinex","BTCUSD",1766306877312,0.01127128,88721.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766306877313,0.01127128,88721.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306877874,0.01127141,88720.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306878113,0.14309141,88720.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306878277,0.13182,88720.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306878477,0.14309141,88720.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306878619,0.13182,88720.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306878825,0.15575,88725.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766306879039,0.11060063,88751.0,88725.0,0.00055]
["bitfinex","BTCUSD",1766306879040,0.00568,88733.0,88725.0,0.00055]
["bitfinex","BTCUSD",1766306879281,0.13182,88733.0,88725.0,0.00055]
["bitfinex","BTCUSD",1766306879476,0.13182,88733.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306879677,0.01126989,88732.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306879850,0.14308976,88733.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306880047,0.2233679,88734.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306880048,0.05635199,88728.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306880251,0.01127052,88727.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306880504,0.13182,88727.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766306881068,0.15575,88728.0,88715.0,0.03014553]
["bitfinex","BTCUSD",1766306881069,0.13182,88722.0,88715.0,0.03014553]
["bitfinex","BTCUSD",1766306881278,0.13182,88720.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306882013,0.15575,88721.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306882166,0.155201,88721.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766306882370,0.155201,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766306882588,0.155201,88721.0,88713.0,0.0169523]
["bitfinex","BTCUSD",1766306882795,0.155201,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766306883022,0.155201,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766306883419,0.155201,88721.0,88713.0,0.0169523]
["bitfinex","BTCUSD",1766306883617,0.155201,88721.0,88713.0,0.00568]
["bitfinex","BTCUSD",1766306884167,0.155201,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766306884168,0.13182,88725.0,88702.0,0.03999491]
["bitfinex","BTCUSD",1766306884169,0.01127255,88711.0,88702.0,0.03999491]
["bitfinex","BTCUSD",1766306884413,0.13182,88708.0,88702.0,0.0057874]
["bitfinex","BTCUSD",1766306886308,0.13182,88708.0,88688.0,0.06765275]
["bitfinex","BTCUSD",1766306886309,0.131889,88702.0,88693.0,0.03988751]
["bitfinex","BTCUSD",1766306886511,0.13199638,88702.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766306886714,0.00010738,88702.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306886923,0.00010738,88702.0,88695.0,0.06764692]
["bitfinex","BTCUSD",1766306887290,0.00010738,88702.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766306889074,3.8e-07,88702.0,88694.0,0.01695471]
["bitfinex","BTCUSD",1766306889320,3.8e-07,88702.0,88689.0,0.03988751]
["bitfinex","BTCUSD",1766306889321,0.05856581,88700.0,88683.0,0.03988751]
["bitfinex","BTCUSD",1766306889553,0.05856581,88700.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766306889554,0.01127522,88690.0,88673.0,0.03988751]
["bitfinex","BTCUSD",1766306889744,0.01127497,88692.0,88655.0,0.13852781]
["bitfinex","BTCUSD",1766306889745,0.15618,88676.0,88661.0,0.03988751]
["bitfinex","BTCUSD",1766306889948,0.155737,88676.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766306890156,0.00568,88683.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766306890386,0.13134,88680.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766306890580,0.01127662,88679.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766306891023,0.0563844,88677.0,88662.0,0.05]
["bitfinex","BTCUSD",1766306891224,0.01127688,88677.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766306891354,0.011277,88676.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766306891559,0.01127726,88674.0,88662.0,0.05]
["bitfinex","BTCUSD",1766306891759,0.011277,88676.0,88650.0,0.04512]
["bitfinex","BTCUSD",1766306891760,0.0563914,88666.0,88650.0,0.04512]
["bitfinex","BTCUSD",1766306891966,0.13134,88666.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306892265,0.15618,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306892490,0.15618,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766306892692,0.15618,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306893423,0.15618,88667.0,88655.0,0.00793967]
["bitfinex","BTCUSD",1766306893542,0.28752,88667.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766306893750,0.00568,88671.0,88667.0,0.000549]
["bitfinex","BTCUSD",1766306893946,0.00568,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766306894172,0.01127586,88685.0,88671.0,0.05638822]
["bitfinex","BTCUSD",1766306894173,0.00568,88676.0,88671.0,0.05638822]
["bitfinex","BTCUSD",1766306894385,0.00568,88676.0,88658.0,0.07335559]
["bitfinex","BTCUSD",1766306894386,0.00055,88671.0,88658.0,0.07335559]
["bitfinex","BTCUSD",1766306894593,0.13134,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766306894995,0.00568,88679.0,88654.0,0.00035842]
["bitfinex","BTCUSD",1766306894996,0.14261764,88671.0,88654.0,0.00035842]
["bitfinex","BTCUSD",1766306895242,0.13134,88669.0,88655.0,0.01695967]
["bitfinex","BTCUSD",1766306895442,0.13134,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766306895652,0.13134,88669.0,88655.0,0.01695967]
["bitfinex","BTCUSD",1766306896439,0.13134,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766306896865,0.13134,88669.0,88655.0,0.01695967]
["bitfinex","BTCUSD",1766306897037,0.13134,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766306897470,0.13134,88669.0,88655.0,0.01695967]
["bitfinex","BTCUSD",1766306897669,0.13134,88669.0,88655.0,0.00568]
["bitfinex","BTCUSD",1766306897876,0.01127789,88669.0,88656.0,0.00568]
["bitfinex","BTCUSD",1766306898076,0.01127777,88670.0,88654.0,0.00035842]
["bitfinex","BTCUSD",1766306898077,0.28752,88662.0,88654.0,0.00035842]
["bitfinex","BTCUSD",1766306898338,0.13189,88656.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766306898526,0.13189,88656.0,88651.0,0.005787]
["bitfinex","BTCUSD",1766306898713,0.13134,88656.0,88651.0,0.005787]
["bitfinex","BTCUSD",1766306899968,0.15618,88658.0,88651.0,0.005787]
["bitfinex","BTCUSD",1766306900802,0.15618,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766306901017,0.155631,88658.0,88651.0,0.01706718]
["bitfinex","BTCUSD",1766306901435,0.155631,88658.0,88652.0,0.00554432]
["bitfinex","BTCUSD",1766306901810,0.155631,88658.0,88651.0,0.01706718]
["bitfinex","BTCUSD",1766306902131,0.155631,88658.0,88651.0,0.07346801]
["bitfinex","BTCUSD",1766306902355,0.13134,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766306902492,0.13134,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306903252,0.13134,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766306903446,0.13134,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766306903828,0.13134,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766306903997,0.13134,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766306904196,0.13134,88662.0,88651.0,0.005787]
["bitfinex","BTCUSD",1766306904197,0.13134,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766306904395,0.13134,88662.0,88651.0,0.005787]
["bitfinex","BTCUSD",1766306904814,0.13134,88662.0,88651.0,0.01706718]
["bitfinex","BTCUSD",1766306905242,0.13727,88650.0,88636.0,0.04516]
["bitfinex","BTCUSD",1766306905520,0.13727,88650.0,88640.0,0.06768952]
["bitfinex","BTCUSD",1766306905716,0.00568,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306905717,0.14295,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766306905973,0.14295,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766306905974,0.14295,88658.0,88648.0,0.05640271]
["bitfinex","BTCUSD",1766306906186,0.14295,88658.0,88643.0,0.05640567]
["bitfinex","BTCUSD",1766306906336,0.14295,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766306906540,0.14295,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766306906764,0.14295,88658.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766306906765,0.1588,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766306906968,0.29607,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766306907313,0.1588,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766306907514,0.13727,88654.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766306908128,0.13727,88646.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306908268,0.01128095,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306908468,0.30735095,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306908685,0.01128107,88644.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306909563,0.0112812,88643.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306909775,0.01128133,88642.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766306909977,0.06768647,88644.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306910117,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306910324,0.30735095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306911093,0.29607,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306911610,0.07552638,88648.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306911779,0.1588,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306911991,0.29607,88641.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306912160,0.13727,88640.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766306912570,0.29607,88638.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766306912771,0.13727,88636.0,88630.0,0.00578774]
["bitfinex","BTCUSD",1766306913605,0.13727,88636.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306913827,0.1588,88635.0,88629.0,0.00568]
["bitfinex","BTCUSD",1766306914002,0.13727,88634.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306914365,0.13727,88634.0,88629.0,0.00568]
["bitfinex","BTCUSD",1766306914366,0.136721,88634.0,88629.0,0.00568]
["bitfinex","BTCUSD",1766306915523,0.136721,88634.0,88629.0,0.01696298]
["bitfinex","BTCUSD",1766306915740,0.136721,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766306915988,0.136721,88634.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766306917451,0.136721,88634.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306917452,0.0112826,88632.0,88628.0,0.5]
["bitfinex","BTCUSD",1766306917648,0.13419,88631.0,88622.0,0.0004]
["bitfinex","BTCUSD",1766306917855,0.000549,88628.0,88622.0,0.0004]
["bitfinex","BTCUSD",1766306918050,0.13419,88631.0,88622.0,0.0004]
["bitfinex","BTCUSD",1766306918321,0.13419,88631.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306918323,0.13419,88625.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306918537,0.15115349,88625.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306918767,0.13987,88625.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306919287,0.13419,88624.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306920718,0.13364,88624.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306922037,0.16713,88624.0,88617.0,0.0001]
["bitfinex","BTCUSD",1766306922448,0.16713,88624.0,88616.0,0.0004]
["bitfinex","BTCUSD",1766306922658,0.13419,88621.0,88616.0,0.0004]
["bitfinex","BTCUSD",1766306922861,0.13419,88621.0,88611.0,0.01696528]
["bitfinex","BTCUSD",1766306922862,0.13419,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766306923241,0.13419,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766306924572,0.13419,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766306924790,0.13419,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766306924975,0.13369,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766306925179,0.16713,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766306925376,0.16713,88622.0,88612.0,0.06771051]
["bitfinex","BTCUSD",1766306925377,0.00010739,88636.0,88620.0,0.18169413]
["bitfinex","BTCUSD",1766306925721,0.16713,88634.0,88620.0,0.17041]
["bitfinex","BTCUSD",1766306925856,0.01128286,88630.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766306926040,0.01128298,88629.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766306926236,0.000549,88617.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766306926684,0.01128324,88627.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766306926835,0.01128324,88627.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766306926836,0.13419,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766306927043,0.13419,88623.0,88612.0,0.00568]
["bitfinex","BTCUSD",1766306927044,0.01128451,88617.0,88612.0,0.00568]
["bitfinex","BTCUSD",1766306927245,0.01128451,88617.0,88605.0,0.17041]
["bitfinex","BTCUSD",1766306927246,0.001099,88612.0,88605.0,0.17041]
["bitfinex","BTCUSD",1766306927468,0.001099,88612.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766306927878,0.13419,88616.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766306928406,0.01128477,88615.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766306928682,0.13419,88614.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766306928882,0.01128502,88613.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766306929084,0.13419,88614.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766306929500,0.000549,88606.0,88604.0,0.00087587]
["bitfinex","BTCUSD",1766306930115,0.13419,88611.0,88604.0,0.00087587]
["bitfinex","BTCUSD",1766306930627,0.00010733,88611.0,88604.0,0.00087587]
["bitfinex","BTCUSD",1766306931392,0.05856581,88610.0,88604.0,0.00032687]
["bitfinex","BTCUSD",1766306931790,0.06424581,88610.0,88604.0,0.00032687]
["bitfinex","BTCUSD",1766306931992,0.07553121,88610.0,88604.0,0.00032687]
["bitfinex","BTCUSD",1766306932235,0.07553121,88610.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306932236,0.01128604,88605.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306932452,0.13419,88605.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306932875,0.133641,88605.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306934022,0.00568,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766306934227,0.00568,88610.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306934927,0.01128553,88609.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306935117,0.01128566,88608.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306935249,0.30132,88607.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306935427,0.13419,88606.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306935637,0.13419,88604.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766306936060,0.13419,88604.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766306936312,0.000149,88596.0,88589.0,0.00608]
["bitfinex","BTCUSD",1766306936758,0.13419,88599.0,88589.0,0.01736808]
["bitfinex","BTCUSD",1766306936968,0.13419,88599.0,88589.0,0.00608]
["bitfinex","BTCUSD",1766306937280,0.13419,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766306937621,0.13419,88599.0,88589.0,0.01736808]
["bitfinex","BTCUSD",1766306938122,0.13419,88599.0,88589.0,0.000251]
["bitfinex","BTCUSD",1766306938123,0.13419,88598.0,88589.0,0.000251]
["bitfinex","BTCUSD",1766306938937,0.0677167,88605.0,88589.0,0.000251]
["bitfinex","BTCUSD",1766306938938,0.13419,88595.0,88589.0,0.000251]
["bitfinex","BTCUSD",1766306939138,0.16713,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766306939346,0.16713,88589.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766306939511,0.16713,88589.0,88565.0,0.01169114]
["bitfinex","BTCUSD",1766306939512,0.4343968,88590.0,88565.0,0.00608]
["bitfinex","BTCUSD",1766306939513,0.13419,88582.0,88565.0,0.00608]
["bitfinex","BTCUSD",1766306939712,0.6601561,88590.0,88566.0,0.05856581]
["bitfinex","BTCUSD",1766306939713,0.13419,88574.0,88566.0,0.05856581]
["bitfinex","BTCUSD",1766306940281,0.654477,88590.0,88566.0,0.05856581]
["bitfinex","BTCUSD",1766306940282,0.00568,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766306940533,0.0452,88599.0,88587.0,0.05856581]
["bitfinex","BTCUSD",1766306940534,0.00568,88591.0,88587.0,0.05856581]
["bitfinex","BTCUSD",1766306940808,0.00010729,88591.0,88587.0,0.06985414]
["bitfinex","BTCUSD",1766306941013,0.05643038,88605.0,88587.0,0.06985414]
["bitfinex","BTCUSD",1766306941014,0.00568,88606.0,88592.0,0.03543]
["bitfinex","BTCUSD",1766306941217,0.05856581,88605.0,88596.0,0.00024626]
["bitfinex","BTCUSD",1766306941439,0.05856581,88605.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766306941440,0.000246,88596.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766306941590,0.00568,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766306941796,0.00568,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766306941957,0.00568,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766306942156,0.00568,88600.0,88587.0,0.03639]
["bitfinex","BTCUSD",1766306942358,0.00568,88600.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766306942576,0.13419,88590.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306942777,0.13987,88589.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306942978,0.13419,88588.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306943405,0.01128859,88585.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306943869,0.01128846,88586.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306944056,0.01128859,88585.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306944254,0.01128846,88586.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306944536,0.01128859,88585.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306944695,0.01128846,88586.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306944870,0.15559,88586.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306945106,0.155041,88586.0,88582.0,5.591e-05]
["bitfinex","BTCUSD",1766306945678,0.19027,88587.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766306946050,0.19027,88581.0,88565.0,0.01169114]
["bitfinex","BTCUSD",1766306946358,0.19027,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766306946746,0.19027,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766306947254,0.05856581,88574.0,88565.0,0.0004]
["bitfinex","BTCUSD",1766306947533,0.00568,88573.0,88565.0,0.0004]
["bitfinex","BTCUSD",1766306947827,0.00568,88573.0,88572.0,0.00073714]
["bitfinex","BTCUSD",1766306948041,0.000549,88572.0,88565.0,0.0004]
["bitfinex","BTCUSD",1766306948276,0.00568,88573.0,88565.0,0.0004]
["bitfinex","BTCUSD",1766306952285,0.00568,88573.0,88559.0,0.0004]
["bitfinex","BTCUSD",1766306952286,0.0112905,88570.0,88559.0,0.0004]
["bitfinex","BTCUSD",1766306952506,0.15559,88571.0,88559.0,0.0004]
["bitfinex","BTCUSD",1766306952703,0.0112905,88570.0,88559.0,0.0004]
["bitfinex","BTCUSD",1766306952908,0.15559,88571.0,88559.0,0.0004]
["bitfinex","BTCUSD",1766306953114,0.15559,88570.0,88559.0,0.0004]
["bitfinex","BTCUSD",1766306953328,0.19027,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766306953528,0.15559,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766306953744,0.15519,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766306954199,0.15519,88563.0,88555.0,0.05646208]
["bitfinex","BTCUSD",1766306954402,0.00568,88562.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766306954606,0.00568,88572.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766306954907,0.00568,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766306955337,0.0680888,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766306955338,0.00035849,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766306955532,0.00035849,88587.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766306955735,0.00568,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766306955962,0.00568,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766306956366,0.00568,88586.0,88576.0,0.06773842]
["bitfinex","BTCUSD",1766306956367,0.19027,88601.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766306956739,0.34586,88601.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766306956879,0.00568,88600.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766306957080,0.34586,88601.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766306957286,0.00568,88600.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766306957527,0.00568,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766306957675,0.01128693,88598.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766306957872,0.2289909,88599.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766306958086,0.16687693,88598.0,88582.0,0.01139626]
["bitfinex","BTCUSD",1766306958331,0.15559,88598.0,88582.0,0.00010729]
["bitfinex","BTCUSD",1766306958541,0.15559,88598.0,88582.0,0.01139626]
["bitfinex","BTCUSD",1766306958746,0.05643267,88602.0,88582.0,0.01139626]
["bitfinex","BTCUSD",1766306958747,0.01128642,88602.0,88589.0,0.42905278]
["bitfinex","BTCUSD",1766306958950,0.01128642,88602.0,88587.0,0.02455]
["bitfinex","BTCUSD",1766306958951,0.06985236,88601.0,88587.0,0.02455]
["bitfinex","BTCUSD",1766306960203,0.01128668,88600.0,88587.0,0.02455]
["bitfinex","BTCUSD",1766306960606,0.05856581,88601.0,88587.0,0.02455]
["bitfinex","BTCUSD",1766306960810,0.00568,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766306961021,0.00568,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766306961261,0.00568,88604.0,88595.0,0.03184731]
["bitfinex","BTCUSD",1766306961508,0.19027,88616.0,88598.0,0.02056]
["bitfinex","BTCUSD",1766306961686,0.26604777,88634.0,88598.0,0.02056]
["bitfinex","BTCUSD",1766306961687,0.19027,88625.0,88605.0,0.05643022]
["bitfinex","BTCUSD",1766306961823,0.00568,88624.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766306962016,0.01696362,88624.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766306962675,0.00568,88624.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766306962899,0.00568,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766306963088,0.00568,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766306963235,0.00568,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766306963601,0.0001,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766306963804,0.0001,88614.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766306964020,0.0001,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766306964211,0.0001,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766306964504,0.0001,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766306965183,0.0001,88614.0,88606.0,0.02056]
["bitfinex","BTCUSD",1766306965591,0.0001,88614.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766306965592,0.0001,88614.0,88605.0,0.01696604]
["bitfinex","BTCUSD",1766306965795,0.0001,88614.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766306967093,0.01138489,88614.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766306967293,0.0001,88614.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766306969191,0.0001,88614.0,88605.0,0.00513]
["bitfinex","BTCUSD",1766306973685,0.0001,88614.0,88605.0,0.01641604]
["bitfinex","BTCUSD",1766306973888,0.00402459,88618.0,88606.0,0.09250549]
["bitfinex","BTCUSD",1766306974111,0.00413214,88618.0,88608.0,0.31426005]
["bitfinex","BTCUSD",1766306975045,0.00413214,88618.0,88606.0,0.02479]
["bitfinex","BTCUSD",1766306975649,0.00413214,88618.0,88606.0,0.03607591]
["bitfinex","BTCUSD",1766306975833,0.00413214,88618.0,88606.0,0.02479]
["bitfinex","BTCUSD",1766306976233,0.00413214,88618.0,88606.0,0.03607591]
["bitfinex","BTCUSD",1766306976448,0.00413214,88618.0,88608.0,0.31426005]
["bitfinex","BTCUSD",1766306978809,0.00413214,88618.0,88606.0,0.03607591]
["bitfinex","BTCUSD",1766306979009,0.00413214,88618.0,88606.0,0.02479]
["bitfinex","BTCUSD",1766306979216,0.00413214,88618.0,88606.0,0.03607591]
["bitfinex","BTCUSD",1766306979422,0.011284,88621.0,88605.0,0.01641604]
["bitfinex","BTCUSD",1766306979423,0.14857,88632.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766306979634,0.14857,88625.0,88618.0,0.000449]
["bitfinex","BTCUSD",1766306979807,0.00568,88624.0,88618.0,0.000449]
["bitfinex","BTCUSD",1766306979974,0.00568,88624.0,88609.0,0.01139308]
["bitfinex","BTCUSD",1766306980190,0.15425,88624.0,88609.0,0.00010755]
["bitfinex","BTCUSD",1766306980592,0.16553362,88624.0,88609.0,0.00010755]
["bitfinex","BTCUSD",1766306980794,0.16553362,88624.0,88590.0,0.22575704]
["bitfinex","BTCUSD",1766306980795,0.14857,88618.0,88590.0,0.22575704]
["bitfinex","BTCUSD",1766306981016,0.01128362,88624.0,88618.0,0.00034151]
["bitfinex","BTCUSD",1766306981213,0.06984956,88623.0,88606.0,0.01696591]
["bitfinex","BTCUSD",1766306981448,0.21841956,88623.0,88606.0,0.00578749]
["bitfinex","BTCUSD",1766306981669,0.14857,88622.0,88606.0,0.0170734]
["bitfinex","BTCUSD",1766306981875,0.14857,88622.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766306982076,0.15985387,88622.0,88606.0,0.0170734]
["bitfinex","BTCUSD",1766306982830,0.15985387,88622.0,88606.0,0.00578749]
["bitfinex","BTCUSD",1766306983131,0.159854,88621.0,88606.0,0.00578749]
["bitfinex","BTCUSD",1766306983340,0.01128413,88620.0,88606.0,0.00578749]
["bitfinex","BTCUSD",1766306983523,0.00568,88619.0,88606.0,0.00578749]
["bitfinex","BTCUSD",1766306983960,0.00568,88619.0,88606.0,0.0170734]
["bitfinex","BTCUSD",1766306984084,0.00568,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766306984706,0.00568,88619.0,88606.0,0.0170734]
["bitfinex","BTCUSD",1766306984901,0.00568,88619.0,88606.0,0.00578749]
["bitfinex","BTCUSD",1766306985142,0.00568,88619.0,88606.0,0.0170734]
["bitfinex","BTCUSD",1766306985554,0.00568,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766306986619,0.00568,88619.0,88606.0,0.0170734]
["bitfinex","BTCUSD",1766306987069,0.00568,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766306988834,0.00568,88620.0,88619.0,0.000442]
["bitfinex","BTCUSD",1766306989045,0.19377,88632.0,88620.0,0.00055]
["bitfinex","BTCUSD",1766306989046,0.00568,88621.0,88620.0,0.00055]
["bitfinex","BTCUSD",1766306989282,0.00568,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766306989720,0.35619,88631.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766306989880,0.00568,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766306990091,0.00568,88630.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766306990451,0.00568,88630.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766306990823,0.00568,88630.0,88620.0,0.31426005]
["bitfinex","BTCUSD",1766306991028,0.00568,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766306991262,0.00568,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766306991391,0.00568,88630.0,88620.0,0.31426005]
["bitfinex","BTCUSD",1766306991594,0.00568,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766306991822,0.00568,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306992364,0.00568,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766306992574,0.00568,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306992948,0.00568,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766306993344,0.00568,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306993741,0.00568,88632.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766306993949,0.00568,88632.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766306994346,0.00568,88632.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766306994684,0.00568,88632.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766306995279,0.00568,88632.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766306996032,0.00568,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766306996231,0.00568,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306996644,0.00568,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766306996881,0.00568,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306997326,0.00568,88632.0,88620.0,0.32554418]
["bitfinex","BTCUSD",1766306997498,0.00568,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766306998324,0.21890184,88638.0,88632.0,0.000992]
["bitfinex","BTCUSD",1766306998325,0.20762,88638.0,88632.0,0.000992]
["bitfinex","BTCUSD",1766306998522,0.05856581,88639.0,88632.0,0.000992]
["bitfinex","BTCUSD",1766306998523,0.14857,88634.0,88632.0,2e-06]
["bitfinex","BTCUSD",1766306998724,0.00568,88636.0,88632.0,2e-06]
["bitfinex","BTCUSD",1766306999126,0.00568,88636.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766306999338,0.00568,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766307000356,0.00568,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766307000567,0.00568,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766307000786,0.05856581,88640.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766307001009,0.00568,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307001216,0.05856581,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307001532,0.00568,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307001736,0.00568,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307002145,0.00568,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766307002363,0.00568,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766307002968,0.00568,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766307003178,0.00568,88638.0,88621.0,0.06209996]
["bitfinex","BTCUSD",1766307003179,0.01128044,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307003317,0.00568,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307003727,0.00568,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307004141,0.00568,88648.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766307004405,0.01128082,88646.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766307004924,0.01128082,88646.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307005065,0.01128082,88646.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766307005477,0.14857,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766307005679,0.15985069,88647.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307005926,0.14857,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766307006183,0.14857,88647.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307006585,0.01128082,88646.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307006809,0.01128095,88645.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307007017,0.01128158,88640.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307007154,0.01128171,88639.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307007363,0.01128222,88635.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307007710,0.0112826,88632.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307007923,0.14376,88632.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766307008155,0.01128273,88631.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766307008370,0.32543876,88630.0,88611.0,0.03988751]
["bitfinex","BTCUSD",1766307008568,0.32543876,88630.0,88610.0,0.04516]
["bitfinex","BTCUSD",1766307008569,0.001097,88620.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766307008782,0.01128387,88622.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766307008932,0.06984918,88626.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766307008933,0.01128362,88624.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766307010593,0.01128387,88622.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766307010964,0.01128375,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766307011581,0.01128375,88623.0,88602.0,0.0602319]
["bitfinex","BTCUSD",1766307011582,0.05642258,88617.0,88604.0,0.03988751]
["bitfinex","BTCUSD",1766307011785,0.01128438,88618.0,88604.0,0.03988751]
["bitfinex","BTCUSD",1766307011786,0.01128489,88614.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307012393,0.14376,88615.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307012772,0.01128489,88614.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307013325,0.01128502,88613.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307013911,0.01128528,88611.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307014115,0.05642519,88613.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307014116,0.01128502,88613.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307014325,0.14376,88615.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307017071,0.15504477,88615.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307017272,0.14376,88615.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307017930,0.15504477,88615.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766307018817,0.19824,88650.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766307019026,0.34967708,88655.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766307019027,0.01128337,88626.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766307019240,0.19824,88623.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766307019467,0.19824,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307019637,0.19824,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307019862,0.19824,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307021206,0.20952375,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307021412,0.19824,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307022314,0.19824,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307022492,0.19824,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307022697,0.19824,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307022900,0.19824,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307023100,0.19824,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307023530,0.19824,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307024264,0.19824,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307026059,0.35519,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307027281,0.35519,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307028573,0.35519,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307028782,0.35519,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307028976,0.35519,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307029644,0.35519,88623.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307029855,0.35519,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307030078,0.15695,88622.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307030702,0.15695,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307030821,0.15695,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307031234,0.19824,88623.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307031687,0.19824,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307033338,0.19824,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307033510,0.19824,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307034204,0.19824,88623.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307034411,0.19824,88623.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307036095,0.19824,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307036249,0.0112826,88632.0,88623.0,0.000549]
["bitfinex","BTCUSD",1766307036250,0.01128286,88630.0,88623.0,0.000549]
["bitfinex","BTCUSD",1766307036446,0.00568,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307036653,0.00568,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307036850,0.15142,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307037370,0.15142,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307037819,0.15142,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307037820,0.14574,88628.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307037967,0.14574,88628.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307038168,0.14574,88628.0,88611.0,0.06771107]
["bitfinex","BTCUSD",1766307038169,0.14574,88628.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307038557,0.14574,88628.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307038757,0.14574,88628.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307039540,0.14574,88628.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307039738,0.14574,88628.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307039939,0.14574,88628.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307040200,0.21949,88628.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307040344,0.14574,88627.0,88609.0,0.07339274]
["bitfinex","BTCUSD",1766307040544,0.15702324,88627.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307040746,0.15702324,88627.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307040970,0.14574,88627.0,88611.0,0.06771154]
["bitfinex","BTCUSD",1766307042189,0.14574,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307042411,0.14574,88627.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307042619,0.14574,88627.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307042814,0.14574,88627.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307043218,0.14574,88627.0,88612.0,0.06771084]
["bitfinex","BTCUSD",1766307043414,0.14574,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307043616,0.01128337,88626.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307043839,0.01696298,88629.0,88611.0,0.0564264]
["bitfinex","BTCUSD",1766307044043,0.00568,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307044218,0.01696298,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307044578,0.00568,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307044972,0.00568,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307045123,0.00568,88629.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307045424,0.01696298,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307046091,0.01696298,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307046277,0.01696298,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307046863,0.01128324,88627.0,88608.0,0.03988751]
["bitfinex","BTCUSD",1766307047067,0.01128349,88625.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307047249,0.01128362,88624.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307047448,0.01128362,88624.0,88608.0,0.03988751]
["bitfinex","BTCUSD",1766307047674,0.05856581,88620.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307047870,0.20430581,88620.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307049353,0.20215669,88627.0,88620.0,0.000549]
["bitfinex","BTCUSD",1766307049598,0.01128362,88624.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766307049758,0.01093106,88625.0,88609.0,0.01696553]
["bitfinex","BTCUSD",1766307050395,0.16270337,88626.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307050611,0.00568,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307050812,0.00568,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307051036,0.00568,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307051214,0.00568,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307051726,0.005131,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766307051931,0.005131,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307052095,0.005131,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766307052497,0.005131,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307053572,0.005131,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307054792,0.005131,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307055514,0.005131,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307055738,0.005131,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307056192,0.005131,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307056437,0.005131,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307058479,0.005131,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307058884,0.005131,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307059244,0.005131,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307059463,0.005131,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307059661,0.005131,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307060097,0.005131,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766307060404,0.005131,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766307060548,0.005131,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307060751,0.005131,88626.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766307061174,0.005131,88626.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307061578,0.005131,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307061988,0.01128209,88636.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307061989,0.02256483,88648.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307062325,0.05856581,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766307062660,0.05856581,88641.0,88629.0,0.00568]
["bitfinex","BTCUSD",1766307063299,0.3254794,88640.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307063628,0.01128171,88639.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307064044,0.3254794,88640.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307064269,0.31419782,88640.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307064837,0.3254794,88640.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307065854,0.01128209,88636.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307066057,0.01128171,88639.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307066694,0.01128184,88638.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307067440,0.01128197,88637.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307067659,0.01128184,88638.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307067862,0.14574,88641.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307068463,0.23077095,88645.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307068663,0.32547813,88650.0,88629.0,0.005131]
["bitfinex","BTCUSD",1766307068664,0.01128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307068928,0.13842,88653.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307068929,0.00568,88650.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307069121,0.00568,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307069385,0.00568,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766307069557,0.00568,88650.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307069558,0.00568,88650.0,88637.0,0.06984778]
["bitfinex","BTCUSD",1766307069748,0.00568,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307069948,0.00568,88650.0,88637.0,0.06984778]
["bitfinex","BTCUSD",1766307070560,0.00568,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307070947,0.00568,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307071211,0.00568,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307071421,0.00568,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307071573,0.00568,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307074243,0.01128044,88649.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307074434,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307074650,0.31987782,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307075686,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307075887,0.31987782,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307076347,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307076530,0.31987782,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307077771,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307078615,0.31987782,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307078982,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307079215,0.31987782,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307079589,0.01128044,88649.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307080300,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307080838,0.31987782,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307081228,0.33115813,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307081448,0.01696031,88650.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307081868,0.00568,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307082073,0.05,88651.0,88650.0,0.000549]
["bitfinex","BTCUSD",1766307082450,0.05,88651.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766307083072,0.01128057,88648.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766307083274,0.05640409,88647.0,88645.0,0.00513]
["bitfinex","BTCUSD",1766307083488,0.20610356,88648.0,88645.0,0.00513]
["bitfinex","BTCUSD",1766307083710,0.01128095,88645.0,88637.0,0.05856581]
["bitfinex","BTCUSD",1766307083941,0.01128095,88645.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766307084397,0.03050517,88680.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766307084639,0.01127637,88681.0,88666.0,0.001099]
["bitfinex","BTCUSD",1766307084855,0.00170529,88673.0,88665.0,0.05856581]
["bitfinex","BTCUSD",1766307085055,0.00170529,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766307085439,0.00170529,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766307085682,0.00170529,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766307085819,0.00170529,88673.0,88665.0,0.05856581]
["bitfinex","BTCUSD",1766307086536,0.00170529,88673.0,88665.0,0.06984421]
["bitfinex","BTCUSD",1766307086746,0.00170529,88673.0,88665.0,0.05856581]
["bitfinex","BTCUSD",1766307086948,0.00115629,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766307087261,0.00115629,88673.0,88667.0,0.05639072]
["bitfinex","BTCUSD",1766307087462,0.00115629,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766307087863,0.00115629,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766307088070,0.00115629,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766307088479,0.00568,88680.0,88651.0,0.06984599]
["bitfinex","BTCUSD",1766307088480,0.000549,88668.0,88651.0,0.06984599]
["bitfinex","BTCUSD",1766307088617,0.000549,88668.0,88658.0,0.31419782]
["bitfinex","BTCUSD",1766307088818,0.000549,88668.0,88659.0,0.01695917]
["bitfinex","BTCUSD",1766307089012,0.01127713,88675.0,88659.0,0.01695917]
["bitfinex","BTCUSD",1766307089369,0.233697,88676.0,88659.0,0.01695917]
["bitfinex","BTCUSD",1766307089655,0.233697,88676.0,88660.0,0.31385422]
["bitfinex","BTCUSD",1766307089656,0.01127726,88674.0,88660.0,0.31385422]
["bitfinex","BTCUSD",1766307089880,0.22242,88676.0,88660.0,0.31385422]
["bitfinex","BTCUSD",1766307090500,0.22242,88676.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766307090501,0.000549,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766307090703,0.000549,88660.0,88641.0,0.03988751]
["bitfinex","BTCUSD",1766307090704,0.000549,88660.0,88646.0,0.03015386]
["bitfinex","BTCUSD",1766307090705,0.00035865,88660.0,88646.0,0.03015386]
["bitfinex","BTCUSD",1766307090917,0.00035865,88660.0,88641.0,0.10156685]
["bitfinex","BTCUSD",1766307090918,0.01163769,88660.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766307091120,0.01731769,88660.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766307091319,0.00603865,88660.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766307091880,0.06243388,88660.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766307092084,0.01127917,88659.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766307092295,0.01127917,88659.0,88640.0,0.38154336]
["bitfinex","BTCUSD",1766307092296,0.000549,88647.0,88629.0,0.03015386]
["bitfinex","BTCUSD",1766307092462,0.146049,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307092664,0.1455,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307092891,0.00568,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307093433,0.22242,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307093642,0.1455,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307093872,0.15678069,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307094653,0.01128082,88646.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307094795,0.15678069,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307095851,0.01128082,88646.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307096052,0.15678069,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307096227,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307096445,0.01128133,88642.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307096647,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307096859,0.06768584,88645.0,88630.0,0.31385422]
["bitfinex","BTCUSD",1766307096860,0.14336,88640.0,88630.0,0.31385422]
["bitfinex","BTCUSD",1766307097038,0.22898,88641.0,88630.0,0.32513708]
["bitfinex","BTCUSD",1766307097254,0.00568,88643.0,88641.0,0.00055]
["bitfinex","BTCUSD",1766307097440,0.00568,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766307098264,0.00568,88643.0,88630.0,0.32513708]
["bitfinex","BTCUSD",1766307098491,0.00568,88643.0,88630.0,0.31385422]
["bitfinex","BTCUSD",1766307100022,0.03863756,88643.0,88630.0,0.31385422]
["bitfinex","BTCUSD",1766307100222,0.01128171,88639.0,88628.0,0.00568]
["bitfinex","BTCUSD",1766307100423,0.01128184,88638.0,88630.0,0.31385422]
["bitfinex","BTCUSD",1766307100604,0.38362146,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307101530,0.37234,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307101732,0.37234,88641.0,88626.0,0.01696337]
["bitfinex","BTCUSD",1766307102068,0.38272655,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307102227,0.01128158,88640.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307102428,0.38272655,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307103776,0.01128158,88640.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307104144,0.01128184,88638.0,88617.0,0.06770696]
["bitfinex","BTCUSD",1766307104351,0.143909,88626.0,88610.0,0.03013688]
["bitfinex","BTCUSD",1766307104557,0.14904,88626.0,88616.0,0.31385422]
["bitfinex","BTCUSD",1766307104968,0.00568,88626.0,88616.0,0.31385422]
["bitfinex","BTCUSD",1766307105442,0.00568,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307105641,0.00568,88626.0,88616.0,0.32513886]
["bitfinex","BTCUSD",1766307106079,0.00568,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307106945,0.00568,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307107149,0.00568,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307107996,0.00568,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307109611,0.00568,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307110021,0.00513,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307110284,0.00513,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307110720,0.00513,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307111922,0.00513,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307113632,0.00513,88626.0,88614.0,0.05642445]
["bitfinex","BTCUSD",1766307113633,0.14849,88626.0,88614.0,0.06770934]
["bitfinex","BTCUSD",1766307113815,0.14849,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766307114520,0.14849,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307115719,0.14849,88626.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766307115931,0.14336,88625.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766307116327,0.15464349,88625.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766307116539,0.01128362,88624.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766307116741,0.14336,88623.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766307119221,0.37234,88620.0,88613.0,0.005131]
["bitfinex","BTCUSD",1766307119425,0.37234,88622.0,88613.0,0.005131]
["bitfinex","BTCUSD",1766307119626,0.14336,88620.0,88613.0,0.005131]
["bitfinex","BTCUSD",1766307119823,0.01128413,88620.0,88608.0,0.00568]
["bitfinex","BTCUSD",1766307120007,0.14336,88619.0,88608.0,0.00578749]
["bitfinex","BTCUSD",1766307120350,0.14336,88619.0,88608.0,0.01707315]
["bitfinex","BTCUSD",1766307120351,0.14336,88618.0,88608.0,0.01707315]
["bitfinex","BTCUSD",1766307120711,0.14336,88618.0,88608.0,0.00578749]
["bitfinex","BTCUSD",1766307121134,0.14336,88618.0,88608.0,0.00245749]
["bitfinex","BTCUSD",1766307122258,0.14336,88618.0,88608.0,0.01374315]
["bitfinex","BTCUSD",1766307122458,0.14336,88618.0,88608.0,0.00245749]
["bitfinex","BTCUSD",1766307124367,0.14336,88618.0,88608.0,0.01374315]
["bitfinex","BTCUSD",1766307124552,0.18454709,88618.0,88608.0,0.00245749]
["bitfinex","BTCUSD",1766307124956,0.14715,88617.0,88608.0,0.00245749]
["bitfinex","BTCUSD",1766307126186,0.14715,88617.0,88608.0,0.03259437]
["bitfinex","BTCUSD",1766307128031,0.23561,88616.0,88608.0,0.00010749]
["bitfinex","BTCUSD",1766307128229,0.14715,88614.0,88608.0,0.00010749]
["bitfinex","BTCUSD",1766307128433,0.14715,88613.0,88608.0,0.00010749]
["bitfinex","BTCUSD",1766307128800,0.23561,88614.0,88608.0,0.00010749]
["bitfinex","BTCUSD",1766307129655,0.23561,88614.0,88608.0,0.067821]
["bitfinex","BTCUSD",1766307129869,0.00568,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307130004,0.15283,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307130380,0.15283,88620.0,88610.0,0.06771202]
["bitfinex","BTCUSD",1766307130585,0.15283,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307130788,0.15283,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307131001,0.15283,88620.0,88609.0,0.04142241]
["bitfinex","BTCUSD",1766307131177,0.15283,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307132172,0.15283,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307132173,0.00219264,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307132397,0.00219264,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307132606,0.00219264,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307132819,0.00219264,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766307132992,0.00219264,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307133417,0.00219264,88620.0,88612.0,0.03013688]
["bitfinex","BTCUSD",1766307134208,0.00568,88621.0,88613.0,0.03013688]
["bitfinex","BTCUSD",1766307134428,0.14715,88624.0,88613.0,0.03013688]
["bitfinex","BTCUSD",1766307134835,0.00568,88623.0,88613.0,0.0414219]
["bitfinex","BTCUSD",1766307135034,0.00568,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307135240,0.15283,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307135440,0.15283,88623.0,88610.0,0.3706843]
["bitfinex","BTCUSD",1766307135441,0.001099,88614.0,88593.0,0.0602319]
["bitfinex","BTCUSD",1766307135643,0.001099,88614.0,88576.0,0.0602319]
["bitfinex","BTCUSD",1766307135644,0.14715,88595.0,88576.0,0.0602319]
["bitfinex","BTCUSD",1766307135813,0.14715,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766307136014,0.14715,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766307136015,0.00568,88597.0,88585.0,0.08032]
["bitfinex","BTCUSD",1766307136223,0.00568,88597.0,88585.0,0.09160859]
["bitfinex","BTCUSD",1766307136590,0.00568,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766307136802,0.00568,88597.0,88586.0,0.12377846]
["bitfinex","BTCUSD",1766307137071,0.00568,88601.0,88592.0,0.11249]
["bitfinex","BTCUSD",1766307137275,0.00568,88606.0,88594.0,0.10681]
["bitfinex","BTCUSD",1766307137478,0.00568,88606.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766307137682,0.00568,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766307137883,0.00568,88606.0,88592.0,0.0169677]
["bitfinex","BTCUSD",1766307137884,0.000549,88596.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766307138036,0.14715,88603.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766307138385,0.15843629,88603.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766307138594,0.14715,88599.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766307138796,0.23561,88600.0,88587.0,0.06772996]
["bitfinex","BTCUSD",1766307139018,0.01128566,88608.0,88590.0,0.1079]
["bitfinex","BTCUSD",1766307139226,0.01128604,88605.0,88592.0,0.1079]
["bitfinex","BTCUSD",1766307139580,0.01128617,88604.0,88592.0,0.1079]
["bitfinex","BTCUSD",1766307139940,0.01128629,88603.0,88592.0,0.1079]
["bitfinex","BTCUSD",1766307140386,0.15843655,88601.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766307140587,0.14715,88601.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766307140859,0.23561,88602.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766307141003,0.24689642,88602.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766307141202,0.23561,88602.0,88591.0,0.11432]
["bitfinex","BTCUSD",1766307142044,0.01128642,88602.0,88591.0,0.11432]
["bitfinex","BTCUSD",1766307142217,0.01128629,88603.0,88591.0,0.11432]
["bitfinex","BTCUSD",1766307142633,0.14715,88605.0,88591.0,0.12560782]
["bitfinex","BTCUSD",1766307142816,0.14715,88605.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766307143016,0.14715,88605.0,88591.0,0.11432]
["bitfinex","BTCUSD",1766307143417,0.01128617,88604.0,88591.0,0.11432]
["bitfinex","BTCUSD",1766307143621,0.01128477,88615.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766307143979,0.01128477,88615.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766307143980,0.01128566,88608.0,88596.0,0.10969]
["bitfinex","BTCUSD",1766307144265,0.00568,88607.0,88596.0,0.10969]
["bitfinex","BTCUSD",1766307144836,0.17221,88607.0,88596.0,0.10969]
["bitfinex","BTCUSD",1766307145562,0.17221,88607.0,88514.0,0.14267035]
["bitfinex","BTCUSD",1766307145563,0.26152,88603.0,88586.0,0.06773017]
["bitfinex","BTCUSD",1766307145759,0.26152,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766307145964,0.42805,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766307146164,0.42805,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766307146341,0.42805,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766307147583,0.26152,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766307147999,0.16653,88603.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766307148198,0.16653,88603.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307148505,0.16653,88603.0,88590.0,0.12252795]
["bitfinex","BTCUSD",1766307148848,0.16653,88603.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307150872,0.16653,88603.0,88590.0,0.12252795]
["bitfinex","BTCUSD",1766307151376,0.16653,88603.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307153245,0.00568,88602.0,88590.0,0.12252795]
["bitfinex","BTCUSD",1766307153450,0.00568,88602.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307153647,0.17221,88602.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307154023,0.01128655,88601.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307154205,0.0112868,88599.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307154406,0.01128693,88598.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307154684,0.0112868,88599.0,88590.0,0.11124]
["bitfinex","BTCUSD",1766307155446,0.01128693,88598.0,88585.0,0.00568]
["bitfinex","BTCUSD",1766307155648,0.16175,88599.0,88585.0,0.00568]
["bitfinex","BTCUSD",1766307155890,0.16175,88599.0,88585.0,0.11976]
["bitfinex","BTCUSD",1766307156097,0.01128668,88600.0,88585.0,0.11976]
["bitfinex","BTCUSD",1766307156657,0.01128668,88600.0,88576.0,0.22590138]
["bitfinex","BTCUSD",1766307156658,0.1623,88585.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307156857,0.24589,88589.0,88577.0,0.11431]
["bitfinex","BTCUSD",1766307157093,0.00568,88588.0,88577.0,0.11431]
["bitfinex","BTCUSD",1766307159070,0.00568,88588.0,88577.0,0.12559961]
["bitfinex","BTCUSD",1766307159271,0.00568,88588.0,88577.0,0.10959]
["bitfinex","BTCUSD",1766307160322,0.16175,88596.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307160473,0.01128693,88598.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307160474,0.00568,88595.0,88588.0,0.000549]
["bitfinex","BTCUSD",1766307160792,0.01128757,88593.0,88588.0,0.000549]
["bitfinex","BTCUSD",1766307160998,0.01128757,88593.0,88587.0,0.10979]
["bitfinex","BTCUSD",1766307161221,0.01128757,88593.0,88587.0,0.10573582]
["bitfinex","BTCUSD",1766307161400,0.01696731,88595.0,88587.0,0.10573582]
["bitfinex","BTCUSD",1766307161627,0.0112877,88592.0,88587.0,0.10573582]
["bitfinex","BTCUSD",1766307162206,0.01128782,88591.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307162409,0.05643745,88594.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307162616,0.01696731,88595.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307163059,0.0112877,88592.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307163512,0.01128757,88593.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307164077,0.0112877,88592.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307165497,0.00568,88591.0,88587.0,3e-08]
["bitfinex","BTCUSD",1766307172282,0.00568,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307173592,0.00568,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766307173794,0.00568,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307174287,0.00568,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766307175568,0.00568,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766307176191,0.00568,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307176596,0.00568,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766307176825,0.00568,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307177026,0.00568,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766307177683,0.00568,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307178806,0.00568,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307179892,0.01696782,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307180082,0.00568,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307180226,0.01128795,88590.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307180452,0.00568,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307180652,0.01128795,88590.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307180855,0.01696782,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307181262,0.01128795,88590.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307182339,0.01696782,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307183865,0.01696782,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307184047,0.01696782,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307185122,0.01696782,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307185331,0.00568,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307185556,0.01696782,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307186216,0.01696782,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307186630,0.01696782,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307186864,0.01696782,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307187581,0.01128795,88590.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307187805,0.07340747,88591.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307188039,0.01128795,88590.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307188276,0.00568,88591.0,88576.0,0.01139702]
["bitfinex","BTCUSD",1766307188454,0.00568,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766307188793,0.00568,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307189014,0.0677224,88597.0,88576.0,0.06784551]
["bitfinex","BTCUSD",1766307189015,0.0112868,88599.0,88591.0,0.000549]
["bitfinex","BTCUSD",1766307189266,0.0112868,88599.0,88583.0,0.01696884]
["bitfinex","BTCUSD",1766307189508,0.0112868,88599.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766307189509,0.00055,88583.0,88576.0,0.04049364]
["bitfinex","BTCUSD",1766307189752,0.26101,88588.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766307189965,0.01128846,88586.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307190172,0.26101,88588.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766307191758,0.47715763,88590.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307191759,0.00055,88577.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307192355,0.42371,88581.0,88576.0,0.00010729]
["bitfinex","BTCUSD",1766307196483,0.01128923,88580.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307196679,0.42371,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307196910,0.4349991,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307197109,0.42371,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307197344,0.4349991,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307197538,0.42371,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307198411,0.4349991,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307198639,0.01128923,88580.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307198799,0.4349991,88581.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307199972,0.15498,88579.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307200397,0.154874,88579.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307201320,0.27369,88580.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307206274,0.28497923,88580.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307206480,0.27369,88580.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307207058,0.01696897,88582.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307207246,0.00568,88582.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307207648,0.01696897,88582.0,88576.0,2.9e-07]
["bitfinex","BTCUSD",1766307207889,0.00568,88582.0,88567.0,0.00474411]
["bitfinex","BTCUSD",1766307208094,0.00578745,88582.0,88567.0,0.01603499]
["bitfinex","BTCUSD",1766307208680,0.00523745,88582.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766307208883,0.00523745,88582.0,88571.0,0.06774167]
["bitfinex","BTCUSD",1766307209083,0.00523745,88582.0,88572.0,0.05856581]
["bitfinex","BTCUSD",1766307209285,0.00523745,88582.0,88572.0,0.06985605]
["bitfinex","BTCUSD",1766307209923,0.00523745,88582.0,88572.0,0.06829606]
["bitfinex","BTCUSD",1766307210184,0.00523745,88582.0,88572.0,0.06798397]
["bitfinex","BTCUSD",1766307211489,0.00568,88585.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766307211857,0.00568,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766307212060,0.00568,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766307212266,0.00568,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766307212568,0.00568,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766307212569,0.31453752,88590.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766307212774,0.27862,88593.0,88586.0,0.05856581]
["bitfinex","BTCUSD",1766307213003,0.27862,88593.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766307213177,0.0112877,88592.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766307213337,0.27862,88589.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766307214410,0.43158,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766307214612,0.43158,88589.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766307218379,0.43158,88589.0,88579.0,0.01696935]
["bitfinex","BTCUSD",1766307218794,0.43158,88589.0,88580.0,0.0248363]
["bitfinex","BTCUSD",1766307218977,0.27862,88589.0,88580.0,0.01354707]
["bitfinex","BTCUSD",1766307219174,0.27862,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307219382,0.27862,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307219926,0.27862,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307220140,0.27862,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307220293,0.27862,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307220491,0.27862,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307220707,0.27862,88589.0,88580.0,0.01354707]
["bitfinex","BTCUSD",1766307222038,0.27862,88589.0,88579.0,0.01922722]
["bitfinex","BTCUSD",1766307222451,0.27862,88589.0,88579.0,0.03051657]
["bitfinex","BTCUSD",1766307224036,0.27862,88589.0,88579.0,0.01922722]
["bitfinex","BTCUSD",1766307224197,0.27862,88589.0,88579.0,0.03051657]
["bitfinex","BTCUSD",1766307224581,0.27862,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307225633,0.00568,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307225850,0.01696731,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307226145,0.00568,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307226325,0.00568,88595.0,88581.0,0.01354692]
["bitfinex","BTCUSD",1766307226531,0.1636,88595.0,88581.0,0.01354692]
["bitfinex","BTCUSD",1766307226944,0.44697,88595.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307227135,0.44697,88595.0,88581.0,0.02483602]
["bitfinex","BTCUSD",1766307227337,0.15792,88594.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307227520,0.15792,88594.0,88581.0,0.02483602]
["bitfinex","BTCUSD",1766307227740,0.00568,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307227934,0.00568,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307228137,0.00568,88593.0,88579.0,0.01696935]
["bitfinex","BTCUSD",1766307228371,0.00568,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307228773,0.00568,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307229763,0.00568,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307229977,0.00568,88593.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766307231998,0.01696757,88593.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766307232217,0.17488757,88593.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766307233050,0.0112877,88592.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766307233466,0.0112877,88592.0,88583.0,0.0001]
["bitfinex","BTCUSD",1766307233611,0.1692077,88592.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766307233812,0.15792,88592.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766307235629,0.15792,88592.0,88582.0,0.00474412]
["bitfinex","BTCUSD",1766307237868,0.00568,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766307238068,0.00568,88593.0,88592.0,9.9e-05]
["bitfinex","BTCUSD",1766307238189,0.00568,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766307238605,0.00568,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766307238998,0.00568,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766307239765,0.00568,88593.0,88582.0,0.01603309]
["bitfinex","BTCUSD",1766307240084,0.00568,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766307240427,0.13972155,88628.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307240428,0.00568,88597.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307240847,0.1636,88597.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307241052,0.15792,88596.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307241254,0.44129,88595.0,88582.0,0.01603309]
["bitfinex","BTCUSD",1766307241450,0.15792,88594.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307243637,0.28337,88595.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307244157,0.44129,88595.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307244673,0.15792,88594.0,88588.0,0.05801681]
["bitfinex","BTCUSD",1766307244879,0.15792,88594.0,88582.0,0.00474412]
["bitfinex","BTCUSD",1766307245913,0.29285744,88594.0,88582.0,0.00474412]
["bitfinex","BTCUSD",1766307246121,0.15064,88593.0,88582.0,0.00474412]
["bitfinex","BTCUSD",1766307246803,0.15064,88592.0,88582.0,0.00474412]
["bitfinex","BTCUSD",1766307255067,0.15064,88592.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766307255294,0.15064,88592.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766307256298,0.15064,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766307256810,0.15064,88592.0,88580.0,0.01696923]
["bitfinex","BTCUSD",1766307257013,0.15064,88592.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766307258732,0.15064,88592.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307258936,0.15064,88592.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307259136,0.150091,88592.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307259390,0.28157,88593.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307260402,0.0001,88598.0,88582.0,0.02483574]
["bitfinex","BTCUSD",1766307261024,0.15064,88596.0,88582.0,0.02483574]
["bitfinex","BTCUSD",1766307261251,0.15064,88594.0,88582.0,0.02483574]
["bitfinex","BTCUSD",1766307262473,0.15064,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766307262889,0.15064,88594.0,88582.0,0.02483574]
["bitfinex","BTCUSD",1766307263234,0.15064,88594.0,88582.0,0.01354677]
["bitfinex","BTCUSD",1766307263439,0.15064,88594.0,88582.0,0.02483574]
["bitfinex","BTCUSD",1766307264445,0.15064,88594.0,88582.0,0.01354677]
["bitfinex","BTCUSD",1766307264865,0.15064,88594.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307265211,0.15064,88594.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307265321,0.00568,88597.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307265523,0.00568,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307265725,0.01696706,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766307265973,0.15764706,88597.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307266166,0.44351706,88597.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307266376,0.14068,88596.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307267136,0.15196719,88596.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307267351,0.15196719,88596.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307267556,0.15196719,88596.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307268865,0.01128731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307269100,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307269960,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307271075,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307271573,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307271772,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307271918,0.14068,88595.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307272118,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307272319,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307272926,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307273127,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307274239,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307274942,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307275290,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307275698,0.15196731,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307276080,0.14068,88595.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766307276786,0.14068,88595.0,88581.0,0.0169691]
["bitfinex","BTCUSD",1766307277535,0.00568,88597.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307277731,0.00568,88597.0,88595.0,0.00055]
["bitfinex","BTCUSD",1766307278150,0.00568,88597.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307278773,0.02441712,88601.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307278971,0.05642885,88609.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307278972,0.01128515,88612.0,88597.0,0.00055]
["bitfinex","BTCUSD",1766307279176,0.01696515,88612.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766307279405,0.00568,88612.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766307279612,4.93e-06,88614.0,88597.0,0.02483153]
["bitfinex","BTCUSD",1766307279882,0.01128464,88616.0,88596.0,0.06211581]
["bitfinex","BTCUSD",1766307279883,0.00568,88616.0,88603.0,0.05856581]
["bitfinex","BTCUSD",1766307280188,0.01128438,88618.0,88603.0,0.05856581]
["bitfinex","BTCUSD",1766307280189,0.01696438,88618.0,88603.0,0.06424581]
["bitfinex","BTCUSD",1766307280606,0.01128451,88617.0,88603.0,0.06424581]
["bitfinex","BTCUSD",1766307281224,0.00795464,88616.0,88603.0,0.06424581]
["bitfinex","BTCUSD",1766307281359,0.01128477,88615.0,88603.0,0.06424581]
["bitfinex","BTCUSD",1766307281551,0.01128502,88613.0,88603.0,0.06424581]
["bitfinex","BTCUSD",1766307281753,0.0112854,88610.0,88603.0,0.06369681]
["bitfinex","BTCUSD",1766307284080,0.0112854,88610.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766307284522,0.01128566,88608.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766307284734,0.0112854,88610.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766307285176,0.01128528,88611.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766307285403,0.01128553,88609.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766307285706,0.01128528,88611.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766307286753,0.01128553,88609.0,88595.0,0.01128464]
["bitfinex","BTCUSD",1766307286957,0.0112854,88610.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766307287160,0.01128579,88607.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766307287397,0.01128553,88609.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766307287595,0.06771255,88610.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766307287913,0.01128553,88609.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766307288091,0.01128566,88608.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766307288300,0.01128553,88609.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766307288481,0.06771105,88612.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766307288885,0.01128566,88608.0,88599.0,0.00568]
["bitfinex","BTCUSD",1766307289830,0.01128528,88611.0,88599.0,0.00568]
["bitfinex","BTCUSD",1766307291237,0.0112854,88610.0,88599.0,0.00568]
["bitfinex","BTCUSD",1766307292454,0.01128553,88609.0,88599.0,0.00568]
["bitfinex","BTCUSD",1766307292627,0.01128553,88609.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766307292628,0.01128566,88608.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766307292827,0.01128617,88604.0,88589.0,0.05856581]
["bitfinex","BTCUSD",1766307293084,0.01128591,88606.0,88590.0,0.05087681]
["bitfinex","BTCUSD",1766307293434,0.01128591,88606.0,88590.0,0.01696795]
["bitfinex","BTCUSD",1766307293812,0.01128604,88605.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766307293950,0.01128591,88606.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766307295083,0.01128579,88607.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766307295266,0.01128591,88606.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766307295870,0.01128693,88598.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766307296068,0.01128706,88597.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766307296331,0.01128719,88596.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307296655,0.01128706,88597.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307297153,0.27434,88600.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307297154,0.27434,88600.0,88597.0,0.000549]
["bitfinex","BTCUSD",1766307297357,0.27434,88600.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307297358,0.00568,88600.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766307299448,0.00568,88600.0,88588.0,0.06424581]
["bitfinex","BTCUSD",1766307299833,0.00568,88601.0,88588.0,0.06424581]
["bitfinex","BTCUSD",1766307300237,0.00568,88601.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766307301652,0.00568,88601.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766307302055,0.40830116,88726.0,88601.0,0.001099]
["bitfinex","BTCUSD",1766307302056,0.01128451,88617.0,88601.0,0.001099]
["bitfinex","BTCUSD",1766307302291,0.01696821,88616.0,88601.0,0.01806555]
["bitfinex","BTCUSD",1766307302446,0.02825285,88616.0,88601.0,0.006779]
["bitfinex","BTCUSD",1766307302648,0.01696821,88616.0,88601.0,0.01696655]
["bitfinex","BTCUSD",1766307302988,0.01704532,88618.0,88601.0,0.01696655]
["bitfinex","BTCUSD",1766307303207,0.01128451,88617.0,88601.0,0.01696655]
["bitfinex","BTCUSD",1766307303403,0.01128477,88615.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766307303586,0.01128502,88613.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766307304191,0.01128515,88612.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766307304444,0.0112854,88610.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307305476,0.01128553,88609.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307305683,0.0112854,88610.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307306506,0.01128528,88611.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307306920,0.3256309,88612.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307307149,0.01128502,88613.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307308839,0.01128528,88611.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307309180,0.01128515,88612.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307309823,0.01128528,88611.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307310022,0.01128502,88613.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307310574,0.06770871,88615.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307311141,0.01128477,88615.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307311363,0.15633451,88617.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307312076,0.14505,88617.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307312602,0.20147258,88617.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307312794,0.01128477,88615.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307313160,0.01128489,88614.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307314250,0.01128477,88615.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307315088,0.01128489,88614.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307315478,0.01128477,88615.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307316317,0.01128489,88614.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307316531,0.16080464,88616.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766307317069,0.16080464,88616.0,88602.0,0.01696642]
["bitfinex","BTCUSD",1766307317070,0.14952,88616.0,88602.0,0.01696642]
["bitfinex","BTCUSD",1766307317407,0.2957,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766307317610,0.49211643,88620.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766307317814,0.49211643,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766307317815,0.01696655,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766307318043,0.00568,88620.0,88618.0,0.00054806]
["bitfinex","BTCUSD",1766307318203,0.00568,88624.0,88618.0,0.00054806]
["bitfinex","BTCUSD",1766307318416,0.00568,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307318840,0.00568,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307319040,0.00568,88624.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766307319242,0.00568,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307319440,0.00568,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766307319652,0.00568,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307320484,0.00568,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766307320987,0.00568,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766307321140,0.00568,88628.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766307321338,0.19472,88636.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307321339,0.01128222,88635.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766307321545,0.02753731,88634.0,88616.0,0.01696464]
["bitfinex","BTCUSD",1766307321756,0.01128247,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307322393,0.0282475,88634.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307323416,0.01696515,88634.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307323620,0.01696235,88634.0,88618.0,0.01354126]
["bitfinex","BTCUSD",1766307323817,0.01696235,88634.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307324020,0.31434575,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307324728,0.31434575,88630.0,88616.0,0.01696464]
["bitfinex","BTCUSD",1766307324904,0.31434575,88630.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766307325857,0.31419949,88630.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766307326018,0.31419949,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307326178,0.31419949,88630.0,88616.0,0.01696464]
["bitfinex","BTCUSD",1766307326375,0.31419949,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307328009,0.31419949,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307329142,0.31419949,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307329343,0.31419949,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307330170,0.31419949,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307330352,0.31419949,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307330870,0.00568,88634.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766307331068,0.00568,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766307331271,0.00568,88634.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766307331492,0.00568,88634.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766307332107,0.00568,88634.0,88615.0,0.05642334]
["bitfinex","BTCUSD",1766307332391,0.01128247,88633.0,88616.0,0.01696464]
["bitfinex","BTCUSD",1766307332639,0.31419949,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307332862,0.31419949,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307333039,0.31419949,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307333559,0.01696235,88634.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307333942,0.01128247,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307334457,0.0112826,88632.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307334663,0.01128247,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766307336039,0.01696235,88634.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307336464,0.01696235,88634.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766307336693,0.31419949,88630.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766307337070,0.00568,88634.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766307337675,0.00568,88634.0,88618.0,0.05642175]
["bitfinex","BTCUSD",1766307338091,0.00568,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766307338674,0.00568,88634.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307338885,0.00568,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766307339100,0.20854742,88643.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307339101,0.01128209,88636.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307339506,0.01128197,88637.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307339709,0.01128222,88635.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307340063,0.01128235,88634.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307340262,0.01128222,88635.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766307341096,0.01128273,88631.0,88616.0,0.01128209]
["bitfinex","BTCUSD",1766307341293,0.46634209,88632.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307341294,0.000549,88622.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307341544,0.31419949,88630.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307341812,0.1521426,88632.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307342018,0.0112826,88632.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307342455,0.29915247,88633.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307342671,0.28787,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307342862,0.29915247,88633.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766307344045,0.28787,88633.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766307344249,0.28787,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307344815,0.29915247,88633.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766307345119,0.29915247,88633.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307345336,0.28787,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766307345762,0.29915247,88633.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766307345947,0.29915247,88633.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307346387,0.29915247,88633.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766307346615,0.0112826,88632.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307347281,0.01128273,88631.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307347724,0.31419949,88630.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307348160,0.32548235,88630.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307348823,0.31419949,88630.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307349860,0.0112826,88632.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307350423,0.00199998,88670.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766307350424,0.01128069,88647.0,88632.0,0.00055]
["bitfinex","BTCUSD",1766307350607,0.01128082,88646.0,88632.0,0.00055]
["bitfinex","BTCUSD",1766307350832,0.01128095,88645.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307351032,0.01128095,88645.0,88630.0,0.01696286]
["bitfinex","BTCUSD",1766307351232,0.01128107,88644.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307351647,0.01128095,88645.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307352258,0.0112812,88643.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307352664,0.01128107,88644.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307353081,0.0112812,88643.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307353295,0.01128107,88644.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307353855,0.01128095,88645.0,88630.0,0.01696286]
["bitfinex","BTCUSD",1766307354101,0.01128107,88644.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307354525,0.01128095,88645.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766307355553,0.01128082,88646.0,88630.0,0.01696286]
["bitfinex","BTCUSD",1766307356791,0.31419949,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307356952,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307357801,0.01128184,88638.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307358217,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307358434,0.01128184,88638.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307359196,0.38188956,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307359197,0.32548107,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307359396,0.31419949,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307360372,0.32548107,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307360886,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307361103,0.32548107,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307361881,0.31419949,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307362219,0.32548107,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307362808,0.31419949,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307363039,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307363477,0.32548107,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307364286,0.01128184,88638.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307364469,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307366836,0.01128184,88638.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307367036,0.01128158,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307367250,0.01128146,88641.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307367997,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307368199,0.01128158,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307369461,0.01128146,88641.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307369872,0.01128158,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307370521,0.01128133,88642.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307370716,0.01128146,88641.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307371079,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307372113,0.01128184,88638.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307372495,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307373463,0.01128158,88640.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307373894,0.01128171,88639.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307374142,0.01128146,88641.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307374579,0.01128133,88642.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307375008,0.0112812,88643.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307375226,0.0004,88775.0,88630.0,0.005131]
["bitfinex","BTCUSD",1766307375227,0.05,88652.0,88630.0,0.01641386]
["bitfinex","BTCUSD",1766307375468,0.01128018,88651.0,88643.0,0.000549]
["bitfinex","BTCUSD",1766307375683,0.01128018,88651.0,88631.0,0.05856581]
["bitfinex","BTCUSD",1766307375684,0.06128006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307375898,0.01128018,88651.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307376251,0.01128031,88650.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307376448,0.06696006,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307376655,0.0670612,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307377057,0.0670612,88652.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307377058,0.01128018,88651.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307377275,0.0670612,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307378305,0.0670612,88652.0,88637.0,0.01353836]
["bitfinex","BTCUSD",1766307378508,0.0670612,88652.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307378705,0.01128031,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307379244,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307379820,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307380018,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307380619,0.01128082,88646.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307380821,0.01128069,88647.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307381028,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307381953,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307382363,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307382563,0.01128069,88647.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307383709,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307384715,0.01128069,88647.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307385530,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307385934,0.12346162,88652.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307386358,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307386533,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307387091,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307387265,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307387445,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307387830,0.1975212,88652.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307388073,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307388487,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307388892,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307389426,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307390450,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307390682,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307391787,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307392983,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307393186,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307394752,0.01128057,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307395580,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307395787,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307396169,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307396372,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307396775,0.31414622,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307397139,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307397480,0.31414622,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307397678,0.01128044,88649.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307399134,0.32542653,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766307401362,0.32542653,88650.0,88631.0,0.12626166]
["bitfinex","BTCUSD",1766307401363,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307401566,0.20127089,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307401567,0.13358,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307401769,0.14486171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307402021,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307402218,0.14486171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307402395,0.13358,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307402718,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307402919,0.01128197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307403124,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307403685,0.14486171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307404283,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307404499,0.01128197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307404696,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307405646,0.01128197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307406301,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307407842,0.01128197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307409507,0.01128222,88635.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307409730,0.01128209,88636.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307409998,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307410404,0.14486171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307410579,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307411105,0.14486171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307411310,0.13358,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307411488,0.14486171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307411687,0.13358,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307412067,0.62956638,88640.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307412267,0.01128171,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307412909,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307413359,0.01128197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307414189,0.01128184,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307414523,0.01128197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307414900,0.01128209,88636.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307415200,0.13358,88637.0,88621.0,0.04033722]
["bitfinex","BTCUSD",1766307415381,0.14486197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307415987,0.01128209,88636.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307416151,0.14486197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307416764,0.01128222,88635.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307417524,0.01128235,88634.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307417724,0.13358,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307417926,0.14486197,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307418303,0.133031,88637.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307419137,0.01128362,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307419932,0.01128362,88639.0,88626.0,0.01696337]
["bitfinex","BTCUSD",1766307420092,0.29283,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307421628,0.03050368,88641.0,88629.0,0.01353958]
["bitfinex","BTCUSD",1766307421629,0.00568,88641.0,88629.0,0.01353958]
["bitfinex","BTCUSD",1766307421837,0.13358,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307422045,0.02482313,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307422252,0.02482313,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307422476,0.01128133,88642.0,88626.0,0.01696337]
["bitfinex","BTCUSD",1766307422685,0.01128146,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307423384,0.01128133,88642.0,88626.0,0.01696337]
["bitfinex","BTCUSD",1766307423956,0.01128146,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307424181,0.14486171,88639.0,88622.0,0.04033722]
["bitfinex","BTCUSD",1766307424381,0.01128209,88636.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307424628,0.13358,88638.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307424924,0.14486184,88638.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307425063,0.01128184,88638.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307425259,0.30411171,88639.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307425890,0.16449786,88642.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307426214,0.16449786,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307426416,0.16449786,88642.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307426641,0.16449786,88642.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766307426918,0.16449786,88642.0,88627.0,0.01921989]
["bitfinex","BTCUSD",1766307427698,0.03389786,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766307427897,0.00568,88645.0,88632.0,0.01353912]
["bitfinex","BTCUSD",1766307428246,0.01921989,88644.0,88632.0,0.01353912]
["bitfinex","BTCUSD",1766307428420,0.01921989,88644.0,88632.0,0.02482172]
["bitfinex","BTCUSD",1766307429054,0.01921989,88644.0,88632.0,0.01353912]
["bitfinex","BTCUSD",1766307429253,0.01921989,88644.0,88632.0,0.02482172]
["bitfinex","BTCUSD",1766307429419,0.01921989,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307429625,0.01921989,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307430428,0.00568,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307430992,0.01128298,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307432566,0.01128298,88645.0,88634.0,0.03050117]
["bitfinex","BTCUSD",1766307432746,0.01128298,88645.0,88634.0,0.01696235]
["bitfinex","BTCUSD",1766307434970,0.01128298,88645.0,88634.0,0.03050117]
["bitfinex","BTCUSD",1766307435469,0.01128298,88645.0,88634.0,0.01696235]
["bitfinex","BTCUSD",1766307435872,0.01128298,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307438086,0.02256393,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307438289,0.01128298,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307438887,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307440439,0.02256393,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307440653,0.01128298,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307441292,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307443500,0.0112812,88643.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307446135,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307446342,0.01128298,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307446542,0.02256393,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307446980,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307447440,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307448109,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307448445,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307449465,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307449995,0.0112812,88643.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307450193,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307450547,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307450809,0.0112812,88643.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307451166,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307454610,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307454851,0.0112812,88643.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307455382,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307456215,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307456452,0.01128082,88646.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307457143,0.14032324,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307457284,0.15160393,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307457697,0.01128082,88646.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307459156,0.15160393,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307459494,0.00568,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307459665,0.00568298,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766307459867,0.00010114,88652.0,88647.0,0.00055]
["bitfinex","BTCUSD",1766307460089,0.00010114,88652.0,88636.0,0.05641048]
["bitfinex","BTCUSD",1766307460090,0.03389449,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766307460274,0.00010114,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766307460455,0.00010114,88652.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766307460653,1.4e-07,88652.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766307461402,1.4e-07,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766307461898,1.4e-07,88652.0,88646.0,0.0248178]
["bitfinex","BTCUSD",1766307462043,1.4e-07,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766307462883,1.4e-07,88652.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766307466819,1.4e-07,88652.0,88650.0,0.00558]
["bitfinex","BTCUSD",1766307471777,1.4e-07,88652.0,88641.0,0.01128107]
["bitfinex","BTCUSD",1766307471979,1.4e-07,88652.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766307472340,1.4e-07,88652.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766307479257,1.4e-07,88652.0,88643.0,0.0169612]
["bitfinex","BTCUSD",1766307480964,1.4e-07,88652.0,88644.0,0.06768624]
["bitfinex","BTCUSD",1766307481307,1.4e-07,88652.0,88643.0,0.0169612]
["bitfinex","BTCUSD",1766307482009,1.4e-07,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766307482215,1.4e-07,88652.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766307482416,1.4e-07,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766307482646,1.4e-07,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766307482776,0.01128069,88665.0,88651.0,0.05640094]
["bitfinex","BTCUSD",1766307482984,0.13463764,88671.0,88651.0,0.05640094]
["bitfinex","BTCUSD",1766307482985,0.0002,88678.0,88665.0,1.263e-05]
["bitfinex","BTCUSD",1766307483183,0.0002,88678.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766307483184,0.0002,88678.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766307483931,0.01127713,88675.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307484127,0.11127738,88673.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307484354,0.1,88673.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307485259,0.11127738,88673.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307485442,0.1,88673.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307486513,0.0002,88678.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307486721,0.0002,88678.0,88666.0,0.01642128]
["bitfinex","BTCUSD",1766307486922,0.0002,88678.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307487127,0.01127713,88675.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307487348,0.01127764,88671.0,88666.0,0.005143]
["bitfinex","BTCUSD",1766307487558,0.26893,88672.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307487756,0.00055,88665.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766307487961,0.13039,88671.0,88664.0,0.00574871]
["bitfinex","BTCUSD",1766307488398,0.26893,88672.0,88664.0,0.00574871]
["bitfinex","BTCUSD",1766307488614,0.28020751,88672.0,88664.0,0.00574871]
["bitfinex","BTCUSD",1766307488888,0.26893,88672.0,88664.0,0.00574871]
["bitfinex","BTCUSD",1766307489075,0.01127764,88671.0,88664.0,0.00574871]
["bitfinex","BTCUSD",1766307489483,0.28020751,88672.0,88664.0,0.00519871]
["bitfinex","BTCUSD",1766307489614,0.01127764,88671.0,88664.0,0.00519871]
["bitfinex","BTCUSD",1766307489808,0.01127777,88670.0,88664.0,0.00519871]
["bitfinex","BTCUSD",1766307490123,0.01127777,88670.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307490124,0.01127802,88668.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307490531,0.01127815,88667.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307491989,0.01127802,88668.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307492146,0.01127789,88669.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307492536,0.01127802,88668.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307493138,0.01127815,88667.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307493340,0.01127802,88668.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307493774,0.01127789,88669.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307494374,0.01127815,88667.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307495133,0.19805648,88671.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307495134,0.011277,88676.0,88667.0,0.001099]
["bitfinex","BTCUSD",1766307495687,0.011277,88676.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307496222,0.02255515,88675.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307496474,0.01127802,88675.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307498550,0.01127726,88674.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307498887,0.01127751,88672.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307499252,0.01127764,88671.0,88664.0,6.871e-05]
["bitfinex","BTCUSD",1766307499670,0.01127764,88671.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307499876,0.01127751,88672.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307500073,0.01127764,88671.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307500439,0.13039,88673.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307500840,0.14166738,88673.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307502125,0.01127764,88671.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307502242,0.01127751,88672.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307503193,0.14166738,88673.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307503194,0.13039,88673.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307503394,0.14166738,88673.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307503604,0.13039,88673.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766307504322,0.01127802,88675.0,88673.0,0.000549]
["bitfinex","BTCUSD",1766307504949,0.01127802,88675.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766307507152,0.01127688,88677.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766307507488,0.01127688,88677.0,88664.0,0.01695853]
["bitfinex","BTCUSD",1766307507489,0.01127891,88677.0,88664.0,0.01695853]
["bitfinex","BTCUSD",1766307507619,0.0002,88678.0,88677.0,0.000549]
["bitfinex","BTCUSD",1766307508013,0.0002,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766307508473,0.0114784,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766307509228,0.0114784,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766307509408,0.0114784,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766307509741,0.0114784,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766307510292,0.0114784,88678.0,88666.0,0.06766947]
["bitfinex","BTCUSD",1766307510497,0.0114784,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766307510694,0.0114784,88678.0,88668.0,0.06766814]
["bitfinex","BTCUSD",1766307510695,0.0109294,88678.0,88668.0,0.06766814]
["bitfinex","BTCUSD",1766307510897,0.0109294,88678.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766307510898,0.00024519,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766307511199,0.00024519,88681.0,88675.0,0.01353256]
["bitfinex","BTCUSD",1766307511200,1.9e-07,88681.0,88675.0,0.01353256]
["bitfinex","BTCUSD",1766307511432,1.9e-07,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307511853,0.09516888,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307512067,0.09486388,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307512646,0.09486388,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766307513461,0.09486388,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766307513828,0.09486388,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766307514238,0.09486388,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766307514437,0.09486388,88682.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766307515526,0.09033823,88682.0,88679.0,0.07333959]
["bitfinex","BTCUSD",1766307515701,0.08835295,88682.0,88679.0,0.07333959]
["bitfinex","BTCUSD",1766307516477,0.08835295,88682.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766307516681,0.08835295,88682.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766307519053,0.08835295,88682.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766307519264,0.08835295,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307519469,0.08835295,88682.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766307521331,0.08835295,88682.0,88680.0,0.005091]
["bitfinex","BTCUSD",1766307521558,0.08835295,88682.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766307521770,0.08835295,88682.0,88669.0,0.01691789]
["bitfinex","BTCUSD",1766307521975,0.08835295,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766307522190,0.08835295,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766307522408,0.08835295,88682.0,88669.0,0.01691789]
["bitfinex","BTCUSD",1766307522614,0.08835295,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766307523024,0.08835295,88682.0,88671.0,0.01691764]
["bitfinex","BTCUSD",1766307523627,0.08835295,88682.0,88664.0,0.01127713]
["bitfinex","BTCUSD",1766307523628,0.00055,88671.0,88664.0,0.01127713]
["bitfinex","BTCUSD",1766307523797,0.00055,88671.0,88651.0,0.22560331]
["bitfinex","BTCUSD",1766307523798,0.01127828,88666.0,88645.0,0.07151285]
["bitfinex","BTCUSD",1766307523998,0.00564,88670.0,88645.0,0.07151285]
["bitfinex","BTCUSD",1766307523999,0.01127917,88659.0,88646.0,0.00564]
["bitfinex","BTCUSD",1766307524253,0.01127904,88660.0,88646.0,0.00564]
["bitfinex","BTCUSD",1766307524446,0.01127904,88660.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307524447,0.01127955,88656.0,88638.0,0.0338894]
["bitfinex","BTCUSD",1766307524650,0.12251,88651.0,88639.0,0.00564]
["bitfinex","BTCUSD",1766307524859,0.12251,88651.0,88638.0,0.06769087]
["bitfinex","BTCUSD",1766307525030,0.12251,88651.0,88640.0,0.00564]
["bitfinex","BTCUSD",1766307525216,0.12251,88651.0,88640.0,0.01692158]
["bitfinex","BTCUSD",1766307525399,0.12251,88651.0,88640.0,0.00564]
["bitfinex","BTCUSD",1766307525911,0.31406763,88650.0,88640.0,0.00564]
["bitfinex","BTCUSD",1766307526113,0.12251,88651.0,88640.0,0.00564]
["bitfinex","BTCUSD",1766307527347,0.12251,88651.0,88635.0,0.12625894]
["bitfinex","BTCUSD",1766307527348,0.01128031,88650.0,88635.0,0.05856581]
["bitfinex","BTCUSD",1766307527629,0.01128031,88650.0,88636.0,0.00564]
["bitfinex","BTCUSD",1766307528016,0.13379018,88651.0,88636.0,0.00564]
["bitfinex","BTCUSD",1766307528158,0.12251,88651.0,88636.0,0.01692209]
["bitfinex","BTCUSD",1766307528365,0.13379018,88651.0,88636.0,0.00564]
["bitfinex","BTCUSD",1766307528668,0.12251,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307528870,0.12251,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766307529247,0.28193993,88653.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307529403,0.27066,88653.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766307530352,0.27066,88653.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766307530564,0.27066,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766307530930,0.2763,88653.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766307531447,0.2763,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766307531647,0.2763,88653.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766307531811,0.39881,88653.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766307532012,0.39881,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766307532440,0.12251,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766307532637,0.12251,88652.0,88638.0,0.00564]
["bitfinex","BTCUSD",1766307532638,0.13379069,88647.0,88638.0,0.00564]
["bitfinex","BTCUSD",1766307532854,0.13379069,88647.0,88627.0,0.06769927]
["bitfinex","BTCUSD",1766307532855,0.01128107,88644.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307533159,0.06768583,88645.0,88625.0,0.06770039]
["bitfinex","BTCUSD",1766307533356,0.12251,88643.0,88628.0,0.00564]
["bitfinex","BTCUSD",1766307533515,0.12251,88643.0,88624.0,0.03389323]
["bitfinex","BTCUSD",1766307533516,0.01128184,88638.0,88624.0,0.03389323]
["bitfinex","BTCUSD",1766307533722,0.01128184,88638.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307534013,0.01128209,88636.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307534231,0.01128197,88637.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307534449,0.12251,88638.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307535116,0.12251,88636.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307535395,0.12251,88635.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307535775,0.01696171,88639.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307535776,0.00568,88639.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307536140,0.2819412,88643.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307536339,0.00568,88639.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766307540564,0.00568,88639.0,88629.0,0.01692298]
["bitfinex","BTCUSD",1766307540752,0.00568,88639.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766307540960,0.40445184,88638.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766307541163,0.01128197,88637.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766307541916,0.01128209,88636.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766307542345,0.01164047,88636.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766307542576,0.00035838,88636.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766307542768,0.00035838,88636.0,88625.0,0.01696349]
["bitfinex","BTCUSD",1766307543013,0.00035838,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766307543217,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307543389,0.00035838,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307543794,0.00035838,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766307544357,0.00035838,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307544565,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307544768,0.00035838,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307544965,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307545170,0.00035838,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307545594,0.00035838,88636.0,88626.0,0.02482341]
["bitfinex","BTCUSD",1766307545790,0.00035838,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307546635,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307546849,0.00035838,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307547252,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307547429,0.00035838,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766307547629,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307548017,0.00035838,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307548408,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307548741,0.00035838,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766307548968,0.00035838,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766307549632,0.00035838,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766307549834,0.00035838,88636.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766307550039,0.00035838,88636.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766307550247,0.00035838,88636.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766307552791,0.01128426,88646.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766307552958,0.28839018,88651.0,88632.0,0.00578114]
["bitfinex","BTCUSD",1766307552959,0.13773057,88648.0,88632.0,0.00578114]
["bitfinex","BTCUSD",1766307553172,0.01128069,88647.0,88632.0,0.00578114]
["bitfinex","BTCUSD",1766307553381,0.01128082,88646.0,88632.0,0.00578114]
["bitfinex","BTCUSD",1766307553958,0.01128069,88647.0,88632.0,0.00578114]
["bitfinex","BTCUSD",1766307554435,0.12645,88648.0,88632.0,0.00578114]
["bitfinex","BTCUSD",1766307554644,0.12645,88648.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307554830,0.12645,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307555261,0.12645,88648.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766307555467,0.12645,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307555672,0.12645,88648.0,88633.0,0.05641233]
["bitfinex","BTCUSD",1766307555888,0.12645,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307556094,0.12645,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307556304,0.12645,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307557557,0.12645,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307557917,0.12645,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307558121,0.12645,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307558331,0.12645,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307558767,0.12645,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307558984,0.12645,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307559200,0.12645,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307559429,0.01128069,88647.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307559882,0.01128095,88645.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307560109,0.01128082,88646.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307562556,0.01128069,88647.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307563488,0.13773057,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307563984,0.12645,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307564345,0.13773057,88648.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307564566,0.13773057,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307564768,0.12645,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307564973,0.13773057,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307565223,0.12645,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307566035,0.13773057,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307566236,0.13773057,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307566844,0.13773057,88648.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307567012,0.13773057,88648.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307568184,0.13922069,88647.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307568385,0.12794,88647.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307568553,0.13922069,88647.0,88632.0,0.00246114]
["bitfinex","BTCUSD",1766307568755,0.12794,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307570767,0.12794,88647.0,88632.0,0.01374374]
["bitfinex","BTCUSD",1766307571418,0.12794,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307571626,0.12794,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307572024,0.12794,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307572278,0.12794,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307572729,0.12794,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307573540,0.12794,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307573887,0.12794,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307574611,0.12794,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766307574931,0.12794,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307575131,0.12794,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307575330,0.12794,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307576396,0.12794,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766307577355,0.12794,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766307577709,0.12794,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766307578058,0.12794,88647.0,88637.0,0.01696197]
["bitfinex","BTCUSD",1766307578260,0.12794,88647.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766307580649,0.12794,88647.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307581228,0.01128107,88644.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307581427,0.13552095,88645.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307581983,0.01128107,88644.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307583521,0.29871082,88646.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307584000,0.01128095,88645.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307585031,0.29871082,88646.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307585241,0.01128095,88645.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307585852,0.01128107,88644.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307586451,0.01128133,88642.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307587824,0.01128158,88640.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307587989,0.01128146,88641.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307588191,0.01128158,88640.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307588652,0.01128133,88642.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766307590199,0.41167,88641.0,88637.0,1e-06]
["bitfinex","BTCUSD",1766307590418,0.29871158,88640.0,88637.0,1e-06]
["bitfinex","BTCUSD",1766307590618,0.12424,88639.0,88637.0,0.000278]
["bitfinex","BTCUSD",1766307591418,0.28743,88640.0,88637.0,0.000278]
["bitfinex","BTCUSD",1766307595364,0.28743,88640.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766307595561,0.42295158,88640.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307595730,0.12424,88639.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307596207,0.13552171,88639.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307596344,0.13552184,88638.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307597409,0.12424,88638.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307600488,0.123691,88638.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307601079,0.28743,88640.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766307601287,0.01128006,88652.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766307601491,0.00564,88657.0,88640.0,0.62820906]
["bitfinex","BTCUSD",1766307601740,0.00564,88657.0,88647.0,0.31410453]
["bitfinex","BTCUSD",1766307601940,0.34449049,88670.0,88647.0,0.31410453]
["bitfinex","BTCUSD",1766307601941,0.01127738,88673.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766307602145,0.01127738,88673.0,88649.0,0.05856581]
["bitfinex","BTCUSD",1766307602146,0.011277,88676.0,88660.0,0.31410453]
["bitfinex","BTCUSD",1766307602486,0.01127688,88677.0,88666.0,0.31410453]
["bitfinex","BTCUSD",1766307602760,0.05638244,88681.0,88660.0,0.33102357]
["bitfinex","BTCUSD",1766307602761,0.00564,88680.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766307602937,0.00564,88680.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766307603339,0.0002,88683.0,88670.0,0.3253823]
["bitfinex","BTCUSD",1766307603554,0.0002,88683.0,88671.0,0.00564]
["bitfinex","BTCUSD",1766307603739,0.0002,88683.0,88671.0,0.03045081]
["bitfinex","BTCUSD",1766307604314,0.0002,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766307604544,0.0002,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766307604804,0.0002,88683.0,88672.0,0.06766484]
["bitfinex","BTCUSD",1766307605034,0.0002,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766307605232,0.0002,88683.0,88680.0,0.07329888]
["bitfinex","BTCUSD",1766307605811,0.28743,88696.0,88680.0,0.07329888]
["bitfinex","BTCUSD",1766307605812,0.00584,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766307606038,0.00584,88699.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307606157,0.0002,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766307606511,0.0002,88699.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307606659,0.0002,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766307606854,0.0002,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307607261,0.0002,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766307607457,0.0002,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307607703,0.0002,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766307608224,0.0002,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766307608535,0.0002,88699.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307608536,0.000549,88689.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307608674,0.047229,88698.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307608864,0.168239,88698.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307609271,0.17951321,88698.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307609585,0.168239,88698.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307611231,0.168239,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766307611232,0.04466176,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766307611438,0.04466176,88698.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307611439,0.01353027,88711.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766307611440,0.28505,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766307611644,0.28505,88716.0,88692.0,0.22549901]
["bitfinex","BTCUSD",1766307611645,0.12101,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766307611646,0.0112751,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766307611859,0.12101,88724.0,88710.0,0.00564]
["bitfinex","BTCUSD",1766307612099,0.00091971,88711.0,88710.0,0.00564]
["bitfinex","BTCUSD",1766307612808,0.00091971,88711.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766307612809,0.12192971,88711.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766307613008,0.28505,88704.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766307613211,0.31365005,88715.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766307613212,0.00564,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766307613552,0.01127421,88710.0,88704.0,0.000549]
["bitfinex","BTCUSD",1766307613758,0.01127421,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766307613970,4.21e-06,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766307614169,0.28525,88729.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307614170,0.28505,88713.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307614371,0.00055,88706.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307614684,0.40606,88709.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307615124,0.41733281,88709.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307615537,0.40606,88709.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307615953,0.12101,88715.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766307616375,0.0338669,88716.0,88709.0,0.000549]
["bitfinex","BTCUSD",1766307616592,0.12101,88724.0,88710.0,0.00564]
["bitfinex","BTCUSD",1766307616804,0.28525,88726.0,88710.0,0.00564]
["bitfinex","BTCUSD",1766307616805,0.01127395,88719.0,88710.0,0.00564]
["bitfinex","BTCUSD",1766307617848,0.02254549,88719.0,88710.0,0.00564]
["bitfinex","BTCUSD",1766307618207,0.02254549,88719.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307618208,0.00055,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307618409,0.12101,88709.0,88695.0,0.0508]
["bitfinex","BTCUSD",1766307618610,0.12101,88709.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766307619045,0.00049058,88697.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766307619332,5.8e-07,88697.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766307622614,5.8e-07,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766307622819,0.12101,88706.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766307623030,0.01127332,88705.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766307623201,0.12101,88706.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766307623562,0.12101,88706.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307624188,0.28505,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307624392,0.13228357,88703.0,88688.0,0.04512]
["bitfinex","BTCUSD",1766307624596,0.13228357,88703.0,88673.0,0.22554564]
["bitfinex","BTCUSD",1766307624597,0.00010747,88704.0,88689.0,0.00564]
["bitfinex","BTCUSD",1766307624598,0.11967,88698.0,88689.0,0.00564]
["bitfinex","BTCUSD",1766307624756,0.11967,88698.0,88690.0,0.00564]
["bitfinex","BTCUSD",1766307625002,0.11967,88698.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766307625003,0.13094421,88698.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766307625174,0.11967,88698.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766307625383,0.11967,88697.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766307625614,0.04514481,88705.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766307625830,0.0112737,88702.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766307626005,0.01127357,88703.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766307626006,0.06764146,88703.0,88697.0,0.000549]
["bitfinex","BTCUSD",1766307626367,0.11967,88701.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766307626893,0.11967,88701.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766307626894,0.27721,88700.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766307627090,0.00055,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766307627318,0.28848586,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766307627319,0.40815586,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766307627731,0.40815586,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766307627977,0.01127586,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766307628212,0.01127586,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766307628404,0.01127586,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307628604,0.01127586,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766307630466,0.01127586,88700.0,88690.0,0.01691522]
["bitfinex","BTCUSD",1766307631387,0.01127586,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766307631586,0.01127586,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766307631756,0.01127586,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766307632184,0.01127586,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766307632382,0.01127586,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307632633,0.01127586,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766307633068,0.01072686,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307634212,0.00775687,88700.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766307634417,0.00775687,88700.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766307634418,0.11967,88719.0,88702.0,0.05636817]
["bitfinex","BTCUSD",1766307634622,0.28496687,88723.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766307634821,0.12995,88722.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766307634994,0.2962379,88723.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766307634995,0.26746,88718.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307635217,0.12995,88717.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307635798,0.03021373,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766307636000,0.0002,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766307636225,0.0002,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766307636381,0.0002,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766307636586,0.0002,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766307636792,0.13015,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766307637008,0.13015,88725.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307637009,0.26746,88720.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307637219,0.12995,88718.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307637642,0.26746,88719.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307637860,0.12995,88723.0,88709.0,0.01636381]
["bitfinex","BTCUSD",1766307638061,0.12995,88723.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766307638301,0.12995,88723.0,88709.0,0.01636381]
["bitfinex","BTCUSD",1766307638508,0.12995,88723.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766307638715,0.0002,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766307638912,0.0002,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766307640250,0.0002452,88713.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766307640574,2e-07,88713.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766307642567,2e-07,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766307642765,2e-07,88713.0,88709.0,0.005091]
["bitfinex","BTCUSD",1766307643905,2e-07,88713.0,88709.0,0.01636381]
["bitfinex","BTCUSD",1766307644671,2e-07,88713.0,88712.0,0.05636216]
["bitfinex","BTCUSD",1766307645084,2e-07,88713.0,88712.0,0.06988907]
["bitfinex","BTCUSD",1766307646105,2e-07,88713.0,88712.0,0.08657589]
["bitfinex","BTCUSD",1766307646729,2e-07,88713.0,88712.0,0.08643973]
["bitfinex","BTCUSD",1766307646933,2e-07,88713.0,88712.0,0.05636216]
["bitfinex","BTCUSD",1766307647153,2e-07,88713.0,88712.0,0.09657915]
["bitfinex","BTCUSD",1766307647347,0.0002,88725.0,88722.0,0.06762635]
["bitfinex","BTCUSD",1766307647552,0.0002,88726.0,88724.0,0.05635453]
["bitfinex","BTCUSD",1766307647804,9.6e-05,88726.0,88724.0,0.05635453]
["bitfinex","BTCUSD",1766307648038,0.00036775,88725.0,88724.0,0.05635453]
["bitfinex","BTCUSD",1766307648671,0.00036775,88725.0,88723.0,0.01691103]
["bitfinex","BTCUSD",1766307648875,9.6e-05,88726.0,88724.0,0.05635453]
["bitfinex","BTCUSD",1766307649709,9.6e-05,88726.0,88725.0,0.01352493]
["bitfinex","BTCUSD",1766307649916,0.18628953,88748.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766307649917,0.12995,88748.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766307650128,0.13005738,88748.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766307650353,0.13005738,88748.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766307650572,0.00010738,88748.0,88735.0,0.01352341]
["bitfinex","BTCUSD",1766307650788,0.00010738,88748.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307651008,0.01137523,88748.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766307651228,0.00010738,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766307651449,0.00010738,88748.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766307651674,0.00010738,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766307652341,0.01126659,88758.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766307652552,0.14121633,88760.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766307652553,0.12995,88760.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766307652759,0.12995,88760.0,88745.0,0.01690824]
["bitfinex","BTCUSD",1766307653190,0.14121633,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766307653814,0.12995,88760.0,88745.0,0.01690824]
["bitfinex","BTCUSD",1766307654042,0.14121633,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766307654471,0.00101111,88746.0,88745.0,0.005091]
["bitfinex","BTCUSD",1766307655476,0.13559,88765.0,88745.0,0.005091]
["bitfinex","BTCUSD",1766307655477,0.01126468,88773.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307655671,0.01126468,88773.0,88745.0,0.01861288]
["bitfinex","BTCUSD",1766307655672,0.12995,88765.0,88756.0,0.00509]
["bitfinex","BTCUSD",1766307655859,0.01126582,88764.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766307656061,0.1412157,88765.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766307656311,0.00033683,88757.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766307656801,0.00033683,88757.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766307657006,0.19754915,88759.0,88754.0,1e-08]
["bitfinex","BTCUSD",1766307657007,0.01126646,88759.0,88754.0,1e-08]
["bitfinex","BTCUSD",1766307657261,0.00027558,88755.0,88754.0,1e-08]
["bitfinex","BTCUSD",1766307657518,0.00027558,88755.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307657711,0.27872633,88760.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307658537,0.26746,88760.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307658961,0.01126582,88764.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307658962,0.12995,88778.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307659168,0.12995,88778.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307659169,0.01126443,88775.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307659384,0.01126443,88775.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307659385,0.26746,88779.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766307659387,0.26746,88793.0,88775.0,0.01181343]
["bitfinex","BTCUSD",1766307659590,0.01126303,88786.0,88775.0,0.000549]
["bitfinex","BTCUSD",1766307659800,0.01126303,88786.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307659801,0.01126329,88784.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307660008,0.12995,88786.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307660193,0.12995,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307660395,0.12995,88778.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307660836,0.14121405,88778.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307660995,0.12995,88778.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766307661153,0.12995,88778.0,88759.0,0.05856581]
["bitfinex","BTCUSD",1766307661154,0.01126494,88771.0,88762.0,0.00564]
["bitfinex","BTCUSD",1766307661357,0.01126494,88771.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766307661358,0.01126455,88774.0,88744.0,0.05638836]
["bitfinex","BTCUSD",1766307661359,0.01126608,88762.0,88744.0,0.05638836]
["bitfinex","BTCUSD",1766307661679,0.01126608,88762.0,88743.0,0.08862822]
["bitfinex","BTCUSD",1766307661680,0.14121646,88759.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766307661893,0.12995,88759.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766307662098,0.00564,88766.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766307662099,0.00564,88766.0,88759.0,0.01181546]
["bitfinex","BTCUSD",1766307662305,0.01126417,88777.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766307662490,0.00564,88776.0,88764.0,0.05632909]
["bitfinex","BTCUSD",1766307662697,0.00564,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307662917,0.00564,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307663121,0.27872303,88786.0,88769.0,0.02478342]
["bitfinex","BTCUSD",1766307663330,0.00564,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307663732,0.00564,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307663935,0.00073493,88770.0,88754.0,0.05638709]
["bitfinex","BTCUSD",1766307664135,0.39741,88770.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766307664349,0.00564,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307664554,0.33728973,88779.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766307664755,0.12995,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307664965,0.1359,88777.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766307665109,0.04512,88785.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766307665110,0.01126316,88785.0,88761.0,0.05633104]
["bitfinex","BTCUSD",1766307665315,0.01126354,88782.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766307665560,0.1359,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766307665757,0.1359,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307665960,0.01126354,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307666294,0.00564,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307666469,0.00564,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307666769,0.00564,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307667246,0.00564,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307667452,0.00564,88783.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307668035,0.00564,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307668247,0.14152252,88790.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307668248,0.22521247,88806.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1766307668445,0.22521247,88806.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766307668446,0.01690126,88800.0,88783.0,0.000549]
["bitfinex","BTCUSD",1766307668645,0.01126151,88798.0,88783.0,0.01745241]
["bitfinex","BTCUSD",1766307668850,0.01126151,88798.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766307669024,0.01690126,88800.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766307669636,0.01126138,88799.0,88783.0,0.01690341]
["bitfinex","BTCUSD",1766307670044,0.00116351,88784.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766307670200,0.00564,88802.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766307670405,0.00564,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307670613,0.00024478,88792.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766307670819,0.00024478,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766307671038,0.00024478,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307671238,7.8e-07,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307671681,7.8e-07,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307671924,0.000244,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307672159,7.8e-07,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307672525,0.00010814,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307672672,0.00010814,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307672870,0.00010814,88792.0,88779.0,0.06758332]
["bitfinex","BTCUSD",1766307672871,0.00010814,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307673079,0.00010814,88792.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766307673301,0.0112624,88791.0,88783.0,0.005396]
["bitfinex","BTCUSD",1766307673504,0.01126252,88790.0,88783.0,0.005396]
["bitfinex","BTCUSD",1766307673705,0.01126252,88790.0,88764.0,0.27043505]
["bitfinex","BTCUSD",1766307673706,0.01126379,88780.0,88763.0,0.04512]
["bitfinex","BTCUSD",1766307673975,0.01126392,88779.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766307674153,0.13026,88780.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766307674392,0.13026,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307674596,0.13026,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307674933,0.26991,88776.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766307675126,0.26991,88776.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766307675127,0.13026,88775.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766307675755,0.03039496,88819.0,88775.0,0.000549]
["bitfinex","BTCUSD",1766307675756,0.01690367,88781.0,88775.0,0.000549]
["bitfinex","BTCUSD",1766307675957,0.13026,88786.0,88763.0,0.01690595]
["bitfinex","BTCUSD",1766307675958,0.01126303,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307676173,0.14716291,88787.0,88768.0,0.06759137]
["bitfinex","BTCUSD",1766307676373,0.14716291,88787.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307676374,0.14152354,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307676572,0.13026,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766307676810,0.13026,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307677024,0.26991,88781.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307677025,0.13026,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307677260,0.40017,88778.0,88765.0,0.0169057]
["bitfinex","BTCUSD",1766307677435,0.13026,88777.0,88765.0,0.0169057]
["bitfinex","BTCUSD",1766307677769,0.13026,88777.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307678320,0.13026,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307678527,0.14152417,88777.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307678735,0.13026,88777.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307678940,0.01690379,88780.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307678941,0.00564,88780.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307679139,0.00564,88780.0,88765.0,0.0169057]
["bitfinex","BTCUSD",1766307679340,0.00564,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307679581,0.00564,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307679779,0.00564,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307680179,0.13026,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307680351,0.00564,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307680697,0.00564,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307680869,0.00564,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307681075,0.00564,88782.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307681276,0.00564,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307681478,0.01126405,88778.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307681677,0.1359,88782.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307681678,0.01126392,88779.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307681882,0.13026,88780.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307682405,0.01126494,88771.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307682606,0.13026,88768.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766307682806,0.13026,88768.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766307683050,0.26991,88771.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766307683254,0.26991,88771.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307683406,0.26991,88771.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766307684718,0.13026,88770.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766307685125,0.06758491,88778.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307685439,0.06758491,88778.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766307685440,0.01690417,88777.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766307685641,0.00564,88777.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307685896,0.00564,88777.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307685897,0.01690417,88777.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307686094,0.0112643,88776.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766307686295,0.00564,88775.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307686498,0.00564,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766307686709,0.00564,88775.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307686859,0.00564,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307687092,0.00564,88775.0,88760.0,0.01690633]
["bitfinex","BTCUSD",1766307688103,0.00564,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766307688327,0.00564,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766307688530,0.005091,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766307689153,0.005091,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307689775,0.005091,88775.0,88760.0,0.07323739]
["bitfinex","BTCUSD",1766307689776,0.005091,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307689929,0.00564,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307690132,0.17534,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307690133,0.00564,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307690334,0.00564,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307690532,0.00564,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307690738,0.00564,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307690965,0.00564,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307692754,0.00564,88783.0,88774.0,0.05632279]
["bitfinex","BTCUSD",1766307692960,0.00564,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307693169,0.00564,88783.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307693456,0.00564,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307693773,0.00564,88783.0,88767.0,0.09202925]
["bitfinex","BTCUSD",1766307693972,0.000549,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307694292,0.00564,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307694456,0.01690341,88783.0,88767.0,0.0357026]
["bitfinex","BTCUSD",1766307694635,0.00564,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307695646,0.1331,88784.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307696695,0.14436329,88784.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307696896,0.14436329,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307698235,0.1331,88789.0,88772.0,0.06758847]
["bitfinex","BTCUSD",1766307698451,0.00564,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307698597,0.00564,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307700612,0.00564,88788.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766307700978,0.00564,88788.0,88773.0,0.01690468]
["bitfinex","BTCUSD",1766307701187,0.00564,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307701377,0.00564,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307702922,0.00564,88788.0,88773.0,0.07322786]
["bitfinex","BTCUSD",1766307702923,0.14447041,88792.0,88788.0,0.00055]
["bitfinex","BTCUSD",1766307702924,0.00010814,88792.0,88788.0,0.00055]
["bitfinex","BTCUSD",1766307703252,0.00010814,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766307704085,0.00564,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766307704418,0.27764113,88801.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766307704558,0.06756225,88807.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766307704559,0.05650126,88808.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307704786,0.05650126,88808.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307704787,0.0112605,88806.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307704994,0.14436037,88807.0,88790.0,0.01690252]
["bitfinex","BTCUSD",1766307705252,0.01126062,88805.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307705545,0.1443605,88806.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307705676,0.01126075,88804.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307706082,0.01126088,88803.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307706308,0.1443605,88806.0,88790.0,0.01690252]
["bitfinex","BTCUSD",1766307706706,0.01126088,88803.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307706974,0.20066362,88806.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766307706975,0.1331,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307707121,0.26638,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307707321,0.26638,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307707526,0.00024484,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307707968,0.00024484,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307708123,0.00024484,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307708124,0.0002,88808.0,88800.0,0.00023916]
["bitfinex","BTCUSD",1766307708547,0.0002,88808.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307709240,0.00564,88810.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307709617,0.06755773,88813.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307709759,0.01125973,88812.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307709967,0.01125961,88813.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307710169,0.1331,88813.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307710376,0.01125973,88812.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307710579,0.14435961,88813.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307710782,0.01125986,88811.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307710981,0.1331,88813.0,88798.0,0.01690151]
["bitfinex","BTCUSD",1766307711203,0.1331,88813.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307711604,0.05629615,88817.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766307711605,0.05633859,88821.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307711830,0.01125935,88815.0,88804.0,0.005086]
["bitfinex","BTCUSD",1766307712030,0.1331,88815.0,88804.0,0.005086]
["bitfinex","BTCUSD",1766307712267,0.14435935,88815.0,88804.0,0.005086]
["bitfinex","BTCUSD",1766307712472,0.01125948,88814.0,88804.0,0.005086]
["bitfinex","BTCUSD",1766307713453,0.01125897,88818.0,88804.0,0.005086]
["bitfinex","BTCUSD",1766307713629,0.01125923,88816.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766307713812,0.00024481,88808.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766307716544,0.00024481,88808.0,88803.0,1e-08]
["bitfinex","BTCUSD",1766307716738,0.01150505,88808.0,88803.0,1e-08]
["bitfinex","BTCUSD",1766307716938,0.00024481,88808.0,88803.0,1e-08]
["bitfinex","BTCUSD",1766307717273,4.81e-06,88808.0,88803.0,1e-08]
["bitfinex","BTCUSD",1766307720180,4.81e-06,88808.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766307720861,4.81e-06,88808.0,88807.0,0.05630186]
["bitfinex","BTCUSD",1766307722721,4.81e-06,88808.0,88805.0,0.06756334]
["bitfinex","BTCUSD",1766307723471,4.81e-06,88808.0,88807.0,0.05630186]
["bitfinex","BTCUSD",1766307724373,4.81e-06,88808.0,88807.0,0.05582]
["bitfinex","BTCUSD",1766307725003,4.81e-06,88808.0,88806.0,0.05630187]
["bitfinex","BTCUSD",1766307728628,0.05628789,88830.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766307728629,0.12778,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766307728836,0.12778,88835.0,88816.0,0.07319538]
["bitfinex","BTCUSD",1766307728837,0.00010728,88832.0,88816.0,0.07319538]
["bitfinex","BTCUSD",1766307729040,0.00010728,88832.0,88820.0,0.31278671]
["bitfinex","BTCUSD",1766307729271,0.00010728,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307729477,0.00564,88842.0,88820.0,0.32404543]
["bitfinex","BTCUSD",1766307729478,0.01125555,88845.0,88822.0,0.00564]
["bitfinex","BTCUSD",1766307729688,0.01125593,88842.0,88822.0,0.00574728]
["bitfinex","BTCUSD",1766307729917,4.68e-06,88833.0,88822.0,0.00574728]
["bitfinex","BTCUSD",1766307730137,4.68e-06,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307730413,4.68e-06,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766307730634,4.68e-06,88833.0,88828.0,0.01689771]
["bitfinex","BTCUSD",1766307730854,4.68e-06,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766307731078,4.68e-06,88833.0,88828.0,0.01689771]
["bitfinex","BTCUSD",1766307731317,0.32394533,88850.0,88828.0,0.01689771]
["bitfinex","BTCUSD",1766307731318,0.25926,88860.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766307731539,0.25926,88860.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766307731540,0.18634581,88854.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766307731731,0.18634581,88854.0,88834.0,0.01689695]
["bitfinex","BTCUSD",1766307731732,0.12778,88851.0,88834.0,0.01689695]
["bitfinex","BTCUSD",1766307731945,0.12778,88850.0,88836.0,0.06753967]
["bitfinex","BTCUSD",1766307732165,0.12608969,88858.0,88836.0,0.06753967]
["bitfinex","BTCUSD",1766307732166,0.12778,88857.0,88839.0,0.06753765]
["bitfinex","BTCUSD",1766307732411,0.0562681,88861.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766307732412,0.01125353,88861.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766307732651,0.0112534,88862.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766307732879,0.01125378,88859.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766307733102,0.01125353,88861.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766307733329,0.01125327,88863.0,88841.0,0.06753585]
["bitfinex","BTCUSD",1766307733330,0.27051302,88865.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766307733549,0.27051302,88865.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766307733550,0.25926,88865.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766307733774,0.01145239,88870.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766307733998,0.01125251,88869.0,88853.0,0.01689454]
["bitfinex","BTCUSD",1766307734232,0.01145239,88870.0,88853.0,0.01689454]
["bitfinex","BTCUSD",1766307734233,0.01145239,88870.0,88853.0,0.00564]
["bitfinex","BTCUSD",1766307734234,0.0002,88870.0,88853.0,0.00564]
["bitfinex","BTCUSD",1766307734456,0.03381133,88886.0,88853.0,0.00564]
["bitfinex","BTCUSD",1766307734457,0.00149106,88899.0,88880.0,0.06750632]
["bitfinex","BTCUSD",1766307734682,0.00149106,88899.0,88884.0,0.05856581]
["bitfinex","BTCUSD",1766307734683,0.0736973,88888.0,88884.0,0.05856581]
["bitfinex","BTCUSD",1766307734918,0.0736973,88888.0,88874.0,0.05625931]
["bitfinex","BTCUSD",1766307734919,0.0736973,88888.0,88857.0,0.04131663]
["bitfinex","BTCUSD",1766307734920,0.01125137,88878.0,88857.0,0.04131663]
["bitfinex","BTCUSD",1766307735125,0.01125137,88878.0,88833.0,0.03379655]
["bitfinex","BTCUSD",1766307735126,0.12778,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766307735382,0.05625188,88886.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766307735383,0.12778,88887.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766307735596,0.12778,88887.0,88869.0,0.00568]
["bitfinex","BTCUSD",1766307735597,0.01125061,88884.0,88869.0,0.00568]
["bitfinex","BTCUSD",1766307735818,0.01125036,88886.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766307735819,0.31269041,88880.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766307736034,0.01125226,88871.0,88858.0,0.00568]
["bitfinex","BTCUSD",1766307736494,0.01125226,88871.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766307736495,0.01125277,88867.0,88859.0,0.00568]
["bitfinex","BTCUSD",1766307736726,0.01125125,88879.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766307736949,0.01125125,88879.0,88867.0,0.00055]
["bitfinex","BTCUSD",1766307737156,0.01125125,88879.0,88867.0,0.00623]
["bitfinex","BTCUSD",1766307737367,0.00107019,88868.0,88867.0,0.00568]
["bitfinex","BTCUSD",1766307737601,0.25926,88885.0,88867.0,0.01693277]
["bitfinex","BTCUSD",1766307737808,0.25926,88885.0,88872.0,0.05856581]
["bitfinex","BTCUSD",1766307738032,0.0736973,88888.0,88872.0,0.05856581]
["bitfinex","BTCUSD",1766307738246,0.0736973,88888.0,88885.0,0.00055]
["bitfinex","BTCUSD",1766307738466,0.0736973,88888.0,88882.0,0.00568]
["bitfinex","BTCUSD",1766307738687,0.01125049,88885.0,88882.0,0.00513]
["bitfinex","BTCUSD",1766307738940,0.01125049,88885.0,88855.0,0.22508443]
["bitfinex","BTCUSD",1766307738941,0.06750529,88882.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766307739163,0.06750529,88882.0,88842.0,0.05856581]
["bitfinex","BTCUSD",1766307739164,0.13903087,88882.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766307739380,0.0736973,88888.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766307739588,0.0736973,88888.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307739589,0.01125023,88887.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307739797,0.08494741,88888.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307739798,0.0736973,88888.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307740010,0.01125023,88887.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307740224,0.0736973,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766307740436,0.0736973,88888.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307740645,0.08494741,88888.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307740863,0.01125023,88887.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766307741076,0.01125188,88874.0,88840.0,0.62589407]
["bitfinex","BTCUSD",1766307741290,0.01125137,88878.0,88840.0,0.62589407]
["bitfinex","BTCUSD",1766307741291,0.18403786,88877.0,88860.0,0.04508]
["bitfinex","BTCUSD",1766307741506,0.18403786,88877.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766307741507,0.01125188,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766307741741,0.01125188,88874.0,88842.0,0.05856581]
["bitfinex","BTCUSD",1766307741742,0.01125264,88868.0,88857.0,0.04508]
["bitfinex","BTCUSD",1766307741951,0.05626188,88871.0,88857.0,0.00568]
["bitfinex","BTCUSD",1766307741952,0.0112534,88862.0,88857.0,0.00568]
["bitfinex","BTCUSD",1766307742165,0.0112534,88862.0,88842.0,0.06982174]
["bitfinex","BTCUSD",1766307742166,0.01125391,88858.0,88853.0,0.00568]
["bitfinex","BTCUSD",1766307742592,0.01125429,88855.0,88850.0,0.00568]
["bitfinex","BTCUSD",1766307742858,0.01125441,88854.0,88850.0,0.00568]
["bitfinex","BTCUSD",1766307743095,0.01125441,88854.0,88842.0,0.05856581]
["bitfinex","BTCUSD",1766307743304,0.01125492,88850.0,88847.0,0.00568]
["bitfinex","BTCUSD",1766307743509,0.01125479,88851.0,88845.0,0.00568]
["bitfinex","BTCUSD",1766307743724,0.01125467,88852.0,88845.0,0.00568]
["bitfinex","BTCUSD",1766307743934,0.12778,88853.0,88844.0,0.00568]
["bitfinex","BTCUSD",1766307744358,0.01125492,88850.0,88844.0,0.00568]
["bitfinex","BTCUSD",1766307744564,0.13903454,88853.0,88844.0,0.00568]
["bitfinex","BTCUSD",1766307744777,0.01125467,88852.0,88844.0,0.00568]
["bitfinex","BTCUSD",1766307744984,0.62489408,88860.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766307744986,0.01125327,88863.0,88852.0,0.0011]
["bitfinex","BTCUSD",1766307745200,0.01125403,88857.0,88843.0,0.00568]
["bitfinex","BTCUSD",1766307745437,0.00010724,88863.0,88835.0,0.00568]
["bitfinex","BTCUSD",1766307745438,0.01125492,88850.0,88835.0,0.00568]
["bitfinex","BTCUSD",1766307745688,0.01125517,88848.0,88835.0,0.00568]
["bitfinex","BTCUSD",1766307745939,0.00568,88847.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766307746143,0.00568,88847.0,88829.0,0.00568]
["bitfinex","BTCUSD",1766307746776,0.00568,88847.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766307747005,0.01125581,88843.0,88829.0,0.00568]
["bitfinex","BTCUSD",1766307747429,0.01125581,88843.0,88822.0,0.05629195]
["bitfinex","BTCUSD",1766307747430,0.00568,88847.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307747431,0.25898,88838.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307747639,0.13516,88831.0,88815.0,0.245445]
["bitfinex","BTCUSD",1766307747843,0.00568,88830.0,88818.0,0.285342]
["bitfinex","BTCUSD",1766307748054,0.00568,88830.0,88816.0,0.403203]
["bitfinex","BTCUSD",1766307748270,0.00568,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766307748481,0.00568,88830.0,88814.0,0.06755667]
["bitfinex","BTCUSD",1766307748482,0.01125568,88844.0,88830.0,0.00055]
["bitfinex","BTCUSD",1766307748682,0.06197581,88843.0,88830.0,0.00055]
["bitfinex","BTCUSD",1766307748885,0.01125593,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766307749027,0.01125619,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307749225,0.01125619,88840.0,88823.0,0.01136562]
["bitfinex","BTCUSD",1766307749440,0.01125619,88840.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307749634,0.18588,88843.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307749895,0.00568,88842.0,88824.0,0.05629109]
["bitfinex","BTCUSD",1766307750130,0.00568,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307750332,0.01693593,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307750760,0.00568,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307750963,0.00568,88842.0,88826.0,0.06754756]
["bitfinex","BTCUSD",1766307751156,0.00568,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766307751362,0.00568,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766307751499,0.00568,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766307751701,0.00568,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766307751901,0.00568,88842.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766307752120,0.00568,88842.0,88824.0,0.06754913]
["bitfinex","BTCUSD",1766307752121,0.00568,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307752303,0.00568,88842.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766307752532,0.00568,88842.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307752733,0.01125695,88834.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307753129,0.05628373,88836.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307753130,0.00568,88833.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307754141,0.14641745,88830.0,88823.0,0.00010728]
["bitfinex","BTCUSD",1766307754286,0.13516,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766307754497,0.13516,88826.0,88813.0,0.05856581]
["bitfinex","BTCUSD",1766307754498,0.00568,88825.0,88813.0,0.05856581]
["bitfinex","BTCUSD",1766307754705,0.00568,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766307754965,0.00568,88825.0,88813.0,0.06982542]
["bitfinex","BTCUSD",1766307755189,0.00568,88825.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766307755190,0.13589821,88824.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766307755393,0.13589821,88824.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766307755598,0.39142,88824.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766307756126,0.39142,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766307756326,0.39142,88824.0,88806.0,0.234967]
["bitfinex","BTCUSD",1766307756327,0.13589847,88822.0,88806.0,0.234967]
["bitfinex","BTCUSD",1766307756549,0.13589847,88822.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766307756821,0.13589847,88822.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766307756822,0.01125961,88813.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766307756994,0.00568,88812.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766307757207,0.01125923,88816.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766307757208,0.00568,88811.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766307757833,0.00568,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307758111,0.00568,88811.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766307758319,0.00568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766307758320,0.00568,88811.0,88798.0,1.86566351]
["bitfinex","BTCUSD",1766307758519,0.00568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766307758806,0.00568,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307759009,0.00568,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307759210,0.00568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766307759364,0.00568,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307759568,0.00568,88811.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307760369,0.00568,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307761024,0.00568,88811.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307761218,0.00568,88811.0,88799.0,0.05630654]
["bitfinex","BTCUSD",1766307761428,0.00568,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307761641,0.01125821,88824.0,88794.0,0.06199006]
["bitfinex","BTCUSD",1766307761643,0.04508,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307761896,0.05076,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766307762101,0.05076,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307762323,0.05076,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766307762526,0.05076,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307762739,0.04508,88831.0,88825.0,0.01180809]
["bitfinex","BTCUSD",1766307762949,0.12464,88840.0,88825.0,0.00055]
["bitfinex","BTCUSD",1766307763167,0.04508,88833.0,88823.0,0.00089347]
["bitfinex","BTCUSD",1766307763368,0.00568,88832.0,88823.0,0.00089347]
["bitfinex","BTCUSD",1766307763568,0.00568,88832.0,88823.0,0.01215181]
["bitfinex","BTCUSD",1766307763774,0.00568,88832.0,88823.0,0.00089347]
["bitfinex","BTCUSD",1766307764396,0.00568,88831.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766307764606,0.00568,88831.0,88824.0,0.06754923]
["bitfinex","BTCUSD",1766307764607,0.00513,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766307764815,0.00513,88831.0,88825.0,0.00557809]
["bitfinex","BTCUSD",1766307765014,0.00568,88830.0,88825.0,0.00557809]
["bitfinex","BTCUSD",1766307765217,0.00568,88830.0,88823.0,0.01215181]
["bitfinex","BTCUSD",1766307765437,0.12464,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766307765645,0.04508,88844.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766307765861,0.04508,88844.0,88823.0,0.00089347]
["bitfinex","BTCUSD",1766307765863,0.0011,88830.0,88823.0,0.00089347]
["bitfinex","BTCUSD",1766307766054,0.0011,88830.0,88801.0,0.0602319]
["bitfinex","BTCUSD",1766307766055,0.39142,88818.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307766261,0.13032,88817.0,88801.0,0.00035774]
["bitfinex","BTCUSD",1766307766677,0.13032,88817.0,88801.0,0.01161887]
["bitfinex","BTCUSD",1766307766895,0.00479,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766307767113,0.27803745,88830.0,88802.0,0.05630503]
["bitfinex","BTCUSD",1766307767114,0.00568,88815.0,88814.0,0.06755691]
["bitfinex","BTCUSD",1766307767331,0.26678,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766307767538,0.04508,88828.0,88819.0,0.06755311]
["bitfinex","BTCUSD",1766307767760,0.04508,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766307767967,0.26678,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766307768174,0.26678,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307768175,0.12464,88845.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766307768443,0.04508,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766307768855,0.04508,88839.0,88823.0,0.06754964]
["bitfinex","BTCUSD",1766307769058,0.00055,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766307769260,0.00055,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766307769482,0.00568,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766307769688,0.00568,88829.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766307769689,0.00055,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766307769862,0.00568,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766307770063,0.27803771,88828.0,88810.0,0.01161773]
["bitfinex","BTCUSD",1766307770270,0.01125809,88825.0,88810.0,0.00035774]
["bitfinex","BTCUSD",1766307770478,0.01693783,88827.0,88810.0,0.00035774]
["bitfinex","BTCUSD",1766307770684,0.01125809,88825.0,88810.0,0.00035774]
["bitfinex","BTCUSD",1766307771112,0.01125834,88823.0,88810.0,0.00035774]
["bitfinex","BTCUSD",1766307771324,0.01125834,88823.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307771325,0.12464,88818.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307771529,0.12464,88818.0,88799.0,0.04106431]
["bitfinex","BTCUSD",1766307771530,0.26678,88816.0,88799.0,0.02980293]
["bitfinex","BTCUSD",1766307771739,0.26678,88816.0,88794.0,0.04021699]
["bitfinex","BTCUSD",1766307771740,0.000192,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766307771955,0.00568,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307772157,0.00568,88799.0,88789.0,0.02980293]
["bitfinex","BTCUSD",1766307772563,0.00568,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766307772765,0.00568,88799.0,88788.0,0.04106571]
["bitfinex","BTCUSD",1766307772766,0.005323,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307773321,0.005323,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307773624,0.005323,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307773824,0.005323,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307774002,0.005323,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307774228,0.005323,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307774365,0.005323,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307774568,0.39142,88812.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307774767,0.1754,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766307774970,0.1754,88811.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307775400,0.1754,88811.0,88796.0,0.06757039]
["bitfinex","BTCUSD",1766307775599,0.1754,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307775600,0.12464,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307775829,0.05076,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307775978,0.05076,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307776179,0.05076,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766307776376,0.26678,88807.0,88790.0,0.05631259]
["bitfinex","BTCUSD",1766307776605,0.26678,88807.0,88781.0,0.0602319]
["bitfinex","BTCUSD",1766307776606,0.0011,88797.0,88787.0,0.02980293]
["bitfinex","BTCUSD",1766307776808,0.0011,88797.0,88772.0,0.00568]
["bitfinex","BTCUSD",1766307776809,0.01126126,88800.0,88773.0,0.03997307]
["bitfinex","BTCUSD",1766307776810,0.26678,88781.0,88773.0,0.03997307]
["bitfinex","BTCUSD",1766307777164,0.26678,88781.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307777165,0.26678,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307777298,0.13032,88776.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307777509,0.13032,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766307777907,0.13032,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307778518,0.05631495,88787.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307778519,0.39142,88799.0,88779.0,0.0675831]
["bitfinex","BTCUSD",1766307778721,0.39142,88799.0,88766.0,0.62552039]
["bitfinex","BTCUSD",1766307778722,0.01126176,88796.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307778928,0.1754,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307779151,0.05076,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307779349,0.05076,88798.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307779350,0.12464,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307779522,0.13590164,88797.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307779730,0.0112624,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307779933,0.00568,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307780365,0.12464,88793.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766307780560,0.05076,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307780803,0.06202227,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307781016,0.06202227,88792.0,88693.0,0.05697848]
["bitfinex","BTCUSD",1766307781017,0.00055,88776.0,88765.0,0.01137288]
["bitfinex","BTCUSD",1766307781203,0.12464,88772.0,88765.0,0.00010718]
["bitfinex","BTCUSD",1766307781610,0.12464,88772.0,88765.0,0.01137288]
["bitfinex","BTCUSD",1766307781943,0.26678,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307782270,0.00568,88775.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307782471,0.04508,88783.0,88775.0,0.0675861]
["bitfinex","BTCUSD",1766307782678,0.26678,88791.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766307782879,0.12464,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307783079,0.39142,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307783363,0.12464,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766307783543,0.12464,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766307783785,0.12464,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307784118,0.39142,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307784320,0.12464,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307784534,0.12464,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307784769,0.12464,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307784978,0.00568,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307785186,0.00568,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307785396,0.12464,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307785599,0.05076,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307785800,0.05076,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307786266,0.05076,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307786459,0.05076,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307786665,0.05076,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766307786839,0.05076,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766307787616,0.00568,88783.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307787770,0.00568,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307788471,0.1305,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307788672,0.00568,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766307788878,0.00568,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307789086,0.1305,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766307789289,0.00055,88791.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766307789486,0.00055,88791.0,88765.0,0.00010718]
["bitfinex","BTCUSD",1766307789487,0.28431278,88788.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307789844,0.28431278,88788.0,88765.0,0.01137288]
["bitfinex","BTCUSD",1766307789845,0.27305,88777.0,88765.0,0.00806288]
["bitfinex","BTCUSD",1766307790005,0.13618,88776.0,88765.0,0.00806288]
["bitfinex","BTCUSD",1766307790208,0.13618,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307790412,0.13618,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307790612,0.13612357,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307790790,0.13612357,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307790991,0.13612357,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307791196,0.13612357,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307791595,0.00568,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307791842,0.00568,88775.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307792192,0.00568,88775.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307792407,0.00568,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307792615,0.28431265,88789.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307792616,0.27305,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307792813,0.00568,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307793014,0.1305,88795.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307793015,0.00568,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307793422,0.00568,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307794206,0.00568,88787.0,88772.0,0.22529561]
["bitfinex","BTCUSD",1766307794207,0.00055,88780.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307794413,0.00623,88780.0,88770.0,0.06759005]
["bitfinex","BTCUSD",1766307794612,0.00623,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307794825,0.00568,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307795015,0.00568,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307795256,0.00568,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307795454,0.00568,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307795656,0.00568,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307795886,0.00568,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307796440,0.00568,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307796644,0.00568,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307796845,0.00568,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307797448,0.00568,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307797858,0.00568,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307798067,0.00568,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307798535,0.00568,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307798744,0.00568,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307798964,0.00568,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307799122,0.00568,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307799378,0.00568,88780.0,88768.0,0.06759187]
["bitfinex","BTCUSD",1766307799592,0.00568,88780.0,88751.0,0.10494453]
["bitfinex","BTCUSD",1766307799593,0.00568,88780.0,88761.0,0.06759691]
["bitfinex","BTCUSD",1766307799805,0.01694379,88780.0,88763.0,0.01694595]
["bitfinex","BTCUSD",1766307800188,0.13618,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307800388,0.13618,88780.0,88763.0,0.00568]
["bitfinex","BTCUSD",1766307800389,0.14744379,88780.0,88763.0,0.00568]
["bitfinex","BTCUSD",1766307800504,0.13618,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307800949,0.13618,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307801157,0.13618,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307801353,0.00055,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307801753,0.00568,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307801914,0.00568,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307802114,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307802696,0.00568,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307803054,0.00568,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307803261,0.00568,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307803440,0.00568,88774.0,88768.0,0.0675919]
["bitfinex","BTCUSD",1766307803648,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307803847,0.00568,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307804120,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307804322,0.00568,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307804566,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307804726,0.00568,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307805484,0.00568,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766307805643,0.00568,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307805843,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307806078,0.00568,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307806657,0.00568,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307807264,0.00568,88774.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307807478,0.00568,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307808355,0.00568,88774.0,88766.0,0.06759308]
["bitfinex","BTCUSD",1766307808561,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307809603,0.00259027,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307809832,0.17843,88797.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307810049,0.00568,88796.0,88780.0,0.43820179]
["bitfinex","BTCUSD",1766307810257,0.00568,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307810460,0.13903,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307810669,0.13903,88796.0,88771.0,0.05137755]
["bitfinex","BTCUSD",1766307810670,0.01126291,88787.0,88771.0,0.05137755]
["bitfinex","BTCUSD",1766307810926,0.00055,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307811165,0.00055,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307811350,0.01126417,88777.0,88767.0,0.04011261]
["bitfinex","BTCUSD",1766307811548,0.01126405,88778.0,88763.0,0.00568]
["bitfinex","BTCUSD",1766307811549,0.00568,88776.0,88765.0,0.04011261]
["bitfinex","BTCUSD",1766307812027,0.00568,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307812225,0.00568,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307812807,0.00568,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307813561,0.00568,88776.0,88765.0,0.04011261]
["bitfinex","BTCUSD",1766307813748,0.00055,88768.0,88766.0,0.05632787]
["bitfinex","BTCUSD",1766307813953,0.00568,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307814154,0.00568,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307814309,0.00568,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307814830,0.00568,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307815031,0.00568,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307815229,0.00568,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766307815428,0.00568,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307815634,0.00513,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307816034,0.00513,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307816457,0.25454,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307816633,0.00568,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307817219,0.00568,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307817421,0.00568,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307817841,0.00568,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307818041,0.00568,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307818246,0.00568,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307819212,0.00568,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307819416,0.00568,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307819668,0.00568,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307819816,0.00568,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307820017,0.00568,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307820902,0.00568,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307821104,0.00568,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307821521,0.00568,88781.0,88772.0,0.05632381]
["bitfinex","BTCUSD",1766307821717,0.00568,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307821927,0.00568,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307822130,0.00568,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307822332,0.00568,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307822793,0.00055,88774.0,88769.0,0.04011261]
["bitfinex","BTCUSD",1766307822974,0.00055,88774.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766307822975,0.00623,88774.0,88767.0,0.10770511]
["bitfinex","BTCUSD",1766307823215,0.00568,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766307823407,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307823637,0.00568,88774.0,88767.0,0.04011261]
["bitfinex","BTCUSD",1766307823863,0.00568,88774.0,88767.0,0.05137805]
["bitfinex","BTCUSD",1766307824239,0.00568,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766307824445,0.00568,88774.0,88764.0,0.0563291]
["bitfinex","BTCUSD",1766307824446,0.00568,88774.0,88763.0,0.05632977]
["bitfinex","BTCUSD",1766307824657,0.00568,88774.0,88762.0,0.01705344]
["bitfinex","BTCUSD",1766307824658,0.00055,88768.0,88762.0,0.00010736]
["bitfinex","BTCUSD",1766307824858,0.00568,88767.0,88762.0,0.00010736]
["bitfinex","BTCUSD",1766307825417,0.00478605,88767.0,88762.0,0.00010736]
["bitfinex","BTCUSD",1766307828783,0.00478605,88767.0,88762.0,0.01137344]
["bitfinex","BTCUSD",1766307829186,0.00478605,88767.0,88762.0,0.00010736]
["bitfinex","BTCUSD",1766307829489,0.00478605,88767.0,88762.0,0.01137344]
["bitfinex","BTCUSD",1766307830573,0.00478605,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766307830777,0.00478605,88767.0,88762.0,0.01137344]
["bitfinex","BTCUSD",1766307831156,0.01126494,88771.0,88762.0,0.00010736]
["bitfinex","BTCUSD",1766307831421,0.01126494,88771.0,88751.0,0.00568]
["bitfinex","BTCUSD",1766307831422,0.00044264,88762.0,88754.0,0.06760248]
["bitfinex","BTCUSD",1766307831627,0.00612264,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307831857,0.00568,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307832067,0.00568,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307832276,0.00568,88763.0,88760.0,0.31318541]
["bitfinex","BTCUSD",1766307832485,0.005573,88763.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766307832906,0.005573,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766307833317,0.005573,88763.0,88760.0,0.06759741]
["bitfinex","BTCUSD",1766307834488,0.005573,88763.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307834695,0.005573,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766307835234,0.005573,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307835357,0.12706,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307835560,0.00568,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766307835863,0.00568,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307836450,0.00568,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766307836935,0.12706,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307837136,0.00568,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307837466,0.00568,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766307837684,0.00568,88771.0,88760.0,0.31318541]
["bitfinex","BTCUSD",1766307838085,0.00568,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307838361,0.00568,88771.0,88760.0,0.31318541]
["bitfinex","BTCUSD",1766307838577,0.13274,88771.0,88754.0,0.06760243]
["bitfinex","BTCUSD",1766307838790,0.13274,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307838986,0.13274,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307839341,0.13274,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766307839509,0.13274,88771.0,88758.0,0.06759893]
["bitfinex","BTCUSD",1766307839510,0.13274,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307839705,0.12706,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307839912,0.00568,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307840111,0.13274,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766307840344,0.13274,88770.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307840545,0.13274,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307840736,0.24422,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307840943,0.24422,88769.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307841172,0.24422,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307841814,0.37128,88769.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307842314,0.37128,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307842518,0.37128,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766307842679,0.37128,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307842880,0.37128,88769.0,88754.0,0.06760245]
["bitfinex","BTCUSD",1766307843221,0.37128,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307843565,0.37128,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766307843841,0.37128,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307844199,0.37128,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766307844406,0.37128,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766307844784,0.37128,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766307844986,0.37128,88769.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766307845182,0.37128,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766307846342,0.37128,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766307846755,0.00513,88768.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307846905,0.00568,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307847123,0.12988,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766307847465,0.01126329,88784.0,88771.0,0.0563247]
["bitfinex","BTCUSD",1766307847466,0.12988,88784.0,88771.0,0.0563247]
["bitfinex","BTCUSD",1766307847660,0.24591,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307847875,0.00568,88787.0,88778.0,0.31317419]
["bitfinex","BTCUSD",1766307848535,0.00568,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307848747,0.000549,88778.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307849045,0.000549,88778.0,88770.0,0.38076423]
["bitfinex","BTCUSD",1766307849210,0.01694291,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307849408,0.01126303,88786.0,88770.0,0.32443925]
["bitfinex","BTCUSD",1766307849917,0.01694291,88787.0,88770.0,0.32443925]
["bitfinex","BTCUSD",1766307850123,0.01694291,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307850799,0.00568,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307850975,0.00568,88786.0,88777.0,0.05632089]
["bitfinex","BTCUSD",1766307851152,0.00568,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307851560,0.12988,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307851561,0.00568,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307851815,0.00568,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307852328,0.24591,88794.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307852516,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307853110,0.00568,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307853493,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307854641,0.00568,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307854951,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307855174,0.00568,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307855388,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307855545,0.00568,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307855745,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307856339,0.00568,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307857587,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307858001,0.00568,88791.0,88782.0,0.01106999]
["bitfinex","BTCUSD",1766307858191,0.00568,88791.0,88782.0,0.06729025]
["bitfinex","BTCUSD",1766307858429,0.00568,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307858795,0.00568,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307859022,0.00568,88790.0,88782.0,0.01087644]
["bitfinex","BTCUSD",1766307859473,0.00568,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307859678,0.24591,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307859870,0.00568,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307860012,0.00568,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307860222,0.00568,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307860425,0.00568,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307860628,0.00568,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307860824,0.00568,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307861047,0.00568,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307861247,0.24591,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307861467,0.00568,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766307861676,0.00578732,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766307862513,0.00578732,88793.0,88783.0,0.05631696]
["bitfinex","BTCUSD",1766307862514,0.00010732,88793.0,88787.0,0.01351549]
["bitfinex","BTCUSD",1766307862668,0.001099,88786.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766307862882,0.12988,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766307863227,0.12988,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766307863363,0.12988,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766307863943,0.24591,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766307864229,0.00568,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307864429,0.00568,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307864716,0.00568,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307864886,0.00010732,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307865087,0.00568,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307865288,0.00568,88792.0,88780.0,0.3242776]
["bitfinex","BTCUSD",1766307865812,0.00568,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307866310,0.00010732,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307866536,0.00568,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307866721,0.00568,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307867135,0.00568,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766307867310,0.00568,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766307867514,0.00568,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766307867907,0.00568,88790.0,88783.0,0.05631646]
["bitfinex","BTCUSD",1766307867908,0.01126113,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766307867909,0.00568,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307868110,0.00568,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307868313,0.37579,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766307868516,0.00568,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766307868854,0.00568,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766307869283,0.00568,88817.0,88787.0,0.04008363]
["bitfinex","BTCUSD",1766307869284,0.00568,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766307869952,0.00568,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307870657,0.00568,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766307871212,0.001099,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307871424,0.001099,88804.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307871624,0.00568,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307872270,0.00568,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307872479,0.00568,88811.0,88740.0,0.05856581]
["bitfinex","BTCUSD",1766307872480,0.13708126,88800.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766307872693,0.12582,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307872894,0.12582,88789.0,88775.0,0.00568]
["bitfinex","BTCUSD",1766307872895,0.12582,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766307873153,0.12582,88789.0,88775.0,0.01694443]
["bitfinex","BTCUSD",1766307873347,0.12582,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766307873556,0.12582,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766307873713,0.12582,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307874158,0.23622,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307874320,0.23622,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307874542,0.06756991,88797.0,88774.0,0.00568]
["bitfinex","BTCUSD",1766307874543,0.12582,88803.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766307874741,0.12582,88803.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766307874742,0.00568,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766307874917,0.00568,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307875308,0.00568,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307875557,0.00568,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766307875765,0.00568,88799.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766307875985,0.000549,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766307876197,0.000549,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766307876403,0.00568,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766307876595,0.00568,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766307876596,0.00568,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307876847,0.0112605,88806.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307876848,0.01126012,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307877034,0.00568,88806.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307877232,0.23341,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307877233,0.1305,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307877403,0.01125809,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766307877404,0.00568,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766307877727,0.00568,88815.0,88799.0,0.00568]
["bitfinex","BTCUSD",1766307877728,0.00568,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766307877870,0.00568,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766307878331,0.00568,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766307878542,0.00237,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307878711,0.00055,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766307878876,0.00055,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766307879082,0.00568,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766307879289,0.1305,88806.0,88796.0,9.669e-05]
["bitfinex","BTCUSD",1766307879496,0.00568,88807.0,88796.0,9.669e-05]
["bitfinex","BTCUSD",1766307879497,0.23341,88804.0,88796.0,9.669e-05]
["bitfinex","BTCUSD",1766307879704,0.1305,88800.0,88796.0,6.9e-07]
["bitfinex","BTCUSD",1766307879906,0.00568,88800.0,88796.0,0.01126245]
["bitfinex","BTCUSD",1766307880110,0.00568,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766307880734,0.000454,88797.0,88796.0,6.9e-07]
["bitfinex","BTCUSD",1766307881325,0.00568,88800.0,88796.0,6.9e-07]
["bitfinex","BTCUSD",1766307881707,0.00568,88800.0,88796.0,0.01126245]
["bitfinex","BTCUSD",1766307882265,0.00568,88800.0,88796.0,0.01080845]
["bitfinex","BTCUSD",1766307882878,0.00568,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307883080,0.00577665,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307883478,0.00577665,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307883677,0.00577665,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307883906,0.00577665,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307884256,0.00577665,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307884587,0.00577665,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307885342,0.00577665,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307885728,0.00577665,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766307886133,0.00577665,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766307886345,0.00577665,88800.0,88797.0,0.06756924]
["bitfinex","BTCUSD",1766307886719,0.23341,88810.0,88800.0,0.01181026]
["bitfinex","BTCUSD",1766307886927,0.04508,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766307887182,0.04508,88825.0,88807.0,0.0563018]
["bitfinex","BTCUSD",1766307887183,0.04508,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307887512,0.00568,88824.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766307887718,0.00296,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766307887920,0.00296,88824.0,88821.0,0.06755155]
["bitfinex","BTCUSD",1766307888139,0.002411,88824.0,88821.0,0.06755155]
["bitfinex","BTCUSD",1766307890022,0.002411,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766307890220,0.002411,88824.0,88822.0,0.05629236]
["bitfinex","BTCUSD",1766307890819,0.00568,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766307891073,0.000549,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766307891483,0.00603761,88829.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766307892772,0.00603761,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766307893173,0.00603761,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766307893973,0.000549,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766307894191,0.00603761,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766307894737,0.00603761,88829.0,88820.0,0.06755214]
["bitfinex","BTCUSD",1766307894944,0.00603761,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766307895144,0.00603761,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766307895553,0.00035761,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766307895691,0.00568,88834.0,88829.0,0.01161458]
["bitfinex","BTCUSD",1766307895893,0.00568,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766307895894,0.00578722,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766307896102,0.00578722,88834.0,88829.0,0.000357]
["bitfinex","BTCUSD",1766307896103,0.000549,88831.0,88829.0,0.000357]
["bitfinex","BTCUSD",1766307896351,0.00578722,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766307896555,0.00578722,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766307896724,0.00578722,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766307896986,0.00578722,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766307897384,0.00578722,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766307897953,0.00578722,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766307898574,0.000549,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766307898774,0.000549,88827.0,88818.0,0.00568]
["bitfinex","BTCUSD",1766307899001,0.1305,88830.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766307899512,0.06982288,88833.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766307899513,0.01125834,88823.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766307899699,0.000549,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766307899912,0.000549,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766307900112,0.1305,88824.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766307900651,0.1305,88824.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766307900872,0.1305,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766307901067,0.23341,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766307901311,0.23341,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766307901490,0.36391,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766307901695,0.36391,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766307902108,0.36391,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766307903175,0.000549,88814.0,88812.0,0.05629869]
["bitfinex","BTCUSD",1766307903480,0.000549,88814.0,88801.0,0.0675664]
["bitfinex","BTCUSD",1766307903686,0.000549,88814.0,88770.0,0.00099999]
["bitfinex","BTCUSD",1766307903687,0.01126024,88808.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766307903888,0.1305,88809.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307904037,0.00564,88811.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307904038,0.23341,88808.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307904384,0.1305,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766307904631,0.00564,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307904843,0.00564,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766307905410,0.00564,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307905629,0.01689935,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766307905841,0.01689935,88815.0,88759.0,0.08306063]
["bitfinex","BTCUSD",1766307905842,0.000549,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766307906050,0.000549,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766307906267,0.1173,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766307906453,0.1173,88798.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766307906752,0.1173,88798.0,88789.0,0.01690265]
["bitfinex","BTCUSD",1766307906953,0.1173,88798.0,88789.0,0.00035761]
["bitfinex","BTCUSD",1766307907534,0.1173,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766307907737,0.23951,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766307907941,0.23951,88799.0,88789.0,0.01162026]
["bitfinex","BTCUSD",1766307908144,0.23951,88799.0,88789.0,0.00035761]
["bitfinex","BTCUSD",1766307908520,0.00564,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766307908721,0.00564,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307908923,0.00564,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766307909342,0.00564,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307909772,0.00564,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307910005,0.00564,88800.0,88789.0,0.00035761]
["bitfinex","BTCUSD",1766307910206,0.00564,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307910358,0.00564,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766307910558,0.00564,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766307910760,0.00564,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766307910963,0.00564,88800.0,88789.0,0.01162026]
["bitfinex","BTCUSD",1766307911168,0.000549,88790.0,88789.0,0.00035761]
["bitfinex","BTCUSD",1766307911368,0.01126189,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307911369,0.1173,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766307911568,0.23951,88790.0,88779.0,9.665e-05]
["bitfinex","BTCUSD",1766307911875,0.1173,88788.0,88779.0,9.665e-05]
["bitfinex","BTCUSD",1766307912565,0.1173,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766307912964,0.24515,88787.0,88779.0,9.665e-05]
["bitfinex","BTCUSD",1766307913160,0.1173,88785.0,88779.0,9.665e-05]
["bitfinex","BTCUSD",1766307913365,0.00564,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307913366,9.6e-05,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307913613,9.662e-05,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766307913814,9.662e-05,88779.0,88772.0,0.01690481]
["bitfinex","BTCUSD",1766307913815,9.662e-05,88779.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766307913989,9.662e-05,88779.0,88772.0,0.01690481]
["bitfinex","BTCUSD",1766307914186,9.662e-05,88779.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766307914591,9.662e-05,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307914592,0.23951,88778.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766307914793,9.662e-05,88779.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766307914794,0.1173,88773.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766307915004,0.1173,88773.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766307915005,0.01126481,88772.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766307915436,0.1173,88771.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766307915683,0.01126506,88770.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766307916116,0.1173,88768.0,88755.0,0.00568]
["bitfinex","BTCUSD",1766307916536,0.00568,88767.0,88755.0,0.00568]
["bitfinex","BTCUSD",1766307916744,0.23951,88763.0,88755.0,0.00568]
["bitfinex","BTCUSD",1766307916953,0.1173,88761.0,88755.0,0.00568]
["bitfinex","BTCUSD",1766307917384,0.01126557,88766.0,88750.0,0.00568]
["bitfinex","BTCUSD",1766307917607,0.01126557,88766.0,88740.0,0.04508]
["bitfinex","BTCUSD",1766307917608,0.01126557,88766.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766307917609,0.01126608,88762.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766307917829,0.23951,88758.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766307918036,0.23951,88758.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766307918037,0.1173,88753.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766307919299,0.35681,88751.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766307919641,0.1173,88750.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766307920542,0.1173,88750.0,88742.0,0.00010732]
["bitfinex","BTCUSD",1766307920698,0.00568,88749.0,88742.0,0.00010732]
["bitfinex","BTCUSD",1766307920899,0.24594,88748.0,88742.0,0.00010732]
["bitfinex","BTCUSD",1766307921099,0.1176,88747.0,88742.0,0.00010732]
["bitfinex","BTCUSD",1766307922340,0.1176,88747.0,88735.0,0.01166951]
["bitfinex","BTCUSD",1766307922341,0.03804871,88747.0,88735.0,0.0004]
["bitfinex","BTCUSD",1766307922501,0.1176,88741.0,88735.0,0.00010719]
["bitfinex","BTCUSD",1766307922698,0.12328,88741.0,88735.0,0.00010719]
["bitfinex","BTCUSD",1766307923723,0.122731,88741.0,88735.0,0.00010719]
["bitfinex","BTCUSD",1766307925013,0.122731,88741.0,88735.0,0.0113767]
["bitfinex","BTCUSD",1766307925230,0.122731,88741.0,88735.0,0.00010719]
["bitfinex","BTCUSD",1766307925386,0.122731,88741.0,88735.0,0.0113767]
["bitfinex","BTCUSD",1766307925959,0.122731,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766307926158,0.122731,88741.0,88735.0,0.0113767]
["bitfinex","BTCUSD",1766307926385,0.122731,88741.0,88735.0,0.00010719]
["bitfinex","BTCUSD",1766307927146,0.122731,88741.0,88726.0,0.05635308]
["bitfinex","BTCUSD",1766307927147,0.000107,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766307927358,0.1176,88736.0,88725.0,0.00010738]
["bitfinex","BTCUSD",1766307927580,0.00568,88735.0,88725.0,0.01137816]
["bitfinex","BTCUSD",1766307927799,0.00568,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766307928767,0.00568,88735.0,88725.0,0.01137816]
["bitfinex","BTCUSD",1766307929004,0.12328,88735.0,88725.0,0.00010738]
["bitfinex","BTCUSD",1766307929215,0.1176,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766307929690,0.1176,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766307929909,0.25162,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766307930422,0.25162,88735.0,88726.0,0.06762387]
["bitfinex","BTCUSD",1766307930628,0.25162,88735.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1766307930829,0.01126722,88753.0,88725.0,0.00010738]
["bitfinex","BTCUSD",1766307930830,0.00568,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307931033,0.00501,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307931803,0.00446,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307932333,0.00446,88736.0,88733.0,0.06761848]
["bitfinex","BTCUSD",1766307933215,0.00446,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307933415,0.00446,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766307933838,0.00446,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766307934196,0.00446,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307934405,0.1176,88747.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766307934604,0.00568,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766307934787,0.1176,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766307934987,0.00568,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766307935209,0.00568,88746.0,88735.0,0.05634694]
["bitfinex","BTCUSD",1766307935210,0.00568,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766307935417,0.00568,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766307935974,0.00568,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766307936445,0.00568,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766307936785,0.00568,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766307937085,0.00568,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766307938426,0.00568,88746.0,88732.0,0.0563493]
["bitfinex","BTCUSD",1766307938427,0.23072,88735.0,88717.0,0.01167179]
["bitfinex","BTCUSD",1766307938755,0.12301,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766307938904,0.12301,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766307939249,0.12301,88731.0,88717.0,0.01167179]
["bitfinex","BTCUSD",1766307939410,0.12301,88729.0,88717.0,0.0004]
["bitfinex","BTCUSD",1766307939609,0.06772434,88735.0,88711.0,0.00310564]
["bitfinex","BTCUSD",1766307939610,0.01127078,88725.0,88711.0,0.00310564]
["bitfinex","BTCUSD",1766307939808,0.01127103,88723.0,88711.0,0.00310564]
["bitfinex","BTCUSD",1766307940024,0.01127103,88723.0,88711.0,0.00295564]
["bitfinex","BTCUSD",1766307940025,0.05856581,88718.0,88711.0,0.00295564]
["bitfinex","BTCUSD",1766307940248,0.01127192,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1766307940445,0.12301,88714.0,88703.0,0.0004]
["bitfinex","BTCUSD",1766307940619,0.12301,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766307941367,0.12301,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766307941659,0.12301,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766307942063,0.12301,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766307942277,0.12301,88712.0,88698.0,0.0563705]
["bitfinex","BTCUSD",1766307942278,0.23072,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766307942449,0.00568,88707.0,88692.0,0.06764964]
["bitfinex","BTCUSD",1766307942617,0.00568,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766307942814,0.00568,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307943042,0.00568,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766307943247,0.00568,88707.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307943248,0.23072,88706.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766307943609,0.00568,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307943610,0.12301,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307944337,0.122461,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766307944544,0.122461,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766307944716,0.23072,88703.0,88692.0,0.0563746]
["bitfinex","BTCUSD",1766307944968,0.23072,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766307945331,0.23072,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766307945675,0.23072,88703.0,88691.0,0.00035809]
["bitfinex","BTCUSD",1766307946238,0.12301,88699.0,88691.0,0.00035809]
["bitfinex","BTCUSD",1766307946442,0.12301,88699.0,88682.0,0.01167624]
["bitfinex","BTCUSD",1766307946443,0.12301,88699.0,88679.0,0.0004]
["bitfinex","BTCUSD",1766307946444,0.000358,88691.0,88679.0,0.0004]
["bitfinex","BTCUSD",1766307946784,0.123368,88691.0,88680.0,0.06765879]
["bitfinex","BTCUSD",1766307946903,0.123368,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766307947104,0.12301,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307947302,0.12301,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766307947523,0.12301,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766307948122,0.23072,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307948322,0.12301,88690.0,88679.0,0.01178409]
["bitfinex","BTCUSD",1766307948522,0.12301,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307948726,0.12301,88689.0,88679.0,0.00050747]
["bitfinex","BTCUSD",1766307948954,0.23072,88687.0,88679.0,0.00050747]
["bitfinex","BTCUSD",1766307949109,0.12301,88686.0,88679.0,0.00050747]
["bitfinex","BTCUSD",1766307949842,0.23072,88685.0,88679.0,0.00050747]
["bitfinex","BTCUSD",1766307950119,0.05637577,88691.0,88679.0,0.00050747]
["bitfinex","BTCUSD",1766307950120,0.12301,88680.0,88679.0,4.7e-07]
["bitfinex","BTCUSD",1766307950285,0.128183,88680.0,88679.0,4.7e-07]
["bitfinex","BTCUSD",1766307950485,0.128183,88680.0,88679.0,0.00098234]
["bitfinex","BTCUSD",1766307952090,0.128183,88680.0,88679.0,2.34e-06]
["bitfinex","BTCUSD",1766307952091,0.358903,88680.0,88679.0,2.34e-06]
["bitfinex","BTCUSD",1766307952490,0.12301,88676.0,88670.0,2.34e-06]
["bitfinex","BTCUSD",1766307952762,0.12301,88676.0,88668.0,0.0004]
["bitfinex","BTCUSD",1766307952763,0.06206277,88680.0,88668.0,2.34e-06]
["bitfinex","BTCUSD",1766307952764,0.35373,88669.0,88668.0,2.34e-06]
["bitfinex","BTCUSD",1766307952957,0.35951715,88669.0,88668.0,2.34e-06]
["bitfinex","BTCUSD",1766307953555,0.35951715,88669.0,88668.0,1e-08]
["bitfinex","BTCUSD",1766307953811,0.35373,88652.0,88651.0,1e-08]
["bitfinex","BTCUSD",1766307954016,0.4158103,88652.0,88651.0,1e-08]
["bitfinex","BTCUSD",1766307954836,0.4158103,88652.0,88632.0,0.1]
["bitfinex","BTCUSD",1766307954837,0.23072,88643.0,88632.0,0.1]
["bitfinex","BTCUSD",1766307955038,0.12301,88641.0,88632.0,0.1]
["bitfinex","BTCUSD",1766307955604,0.12246,88641.0,88632.0,0.1]
["bitfinex","BTCUSD",1766307956017,0.23072,88641.0,88632.0,0.1]
["bitfinex","BTCUSD",1766307956217,0.42724569,88650.0,88632.0,0.1]
["bitfinex","BTCUSD",1766307956218,0.23072,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766307956588,0.23072,88652.0,88632.0,0.10010114]
["bitfinex","BTCUSD",1766307956589,0.00568,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766307956788,0.00568,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766307956936,0.00568,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766307957139,0.00568,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766307957412,0.23072,88663.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766307957651,0.16755153,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766307957864,0.05639052,88668.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766307957865,0.12301,88676.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766307957998,0.12301,88676.0,88650.0,0.42724569]
["bitfinex","BTCUSD",1766307957999,0.24200158,88677.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766307958000,0.00568,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766307958201,0.00568,88675.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766307958398,0.00568,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766307958659,0.01695713,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766307958871,0.12301,88670.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766307959083,0.000549,88659.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766307959300,0.000549,88659.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766307959505,0.00568,88662.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766307959506,0.00568,88662.0,88651.0,0.00052151]
["bitfinex","BTCUSD",1766307959698,0.12869,88662.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766307959911,0.12869,88662.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766307959912,0.12301,88661.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766307960326,0.12301,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766307960541,0.2364,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766307960754,0.00568,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766307960964,0.00568,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766307961177,0.00568,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766307961390,0.00568,88662.0,88575.0,0.14267035]
["bitfinex","BTCUSD",1766307961391,0.12301,88654.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766307961599,0.23072,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766307961805,0.00568,88656.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766307961806,0.12301,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766307962021,0.01127904,88660.0,88639.0,0.01706285]
["bitfinex","BTCUSD",1766307962022,0.01127637,88681.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766307962243,0.12301,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766307962466,0.12301,88677.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766307962708,0.12301,88677.0,88651.0,0.22560373]
["bitfinex","BTCUSD",1766307962709,0.12301,88667.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766307962928,0.35373,88666.0,88656.0,0.05639731]
["bitfinex","BTCUSD",1766307963134,0.00568,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766307963347,0.00568,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766307963806,0.00568,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766307964030,0.01695802,88668.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766307964253,0.23072,88667.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766307964465,0.12301,88664.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766307964642,0.12301,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766307964851,0.12301,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766307965097,0.12301,88663.0,88660.0,0.00024545]
["bitfinex","BTCUSD",1766307965490,0.23072,88664.0,88660.0,0.00024545]
["bitfinex","BTCUSD",1766307966242,0.000245,88660.0,88652.0,0.00568]
["bitfinex","BTCUSD",1766307966452,0.11952,88659.0,88652.0,0.00568]
["bitfinex","BTCUSD",1766307966675,0.11952,88658.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766307967364,0.11952,88658.0,88645.0,0.01696095]
["bitfinex","BTCUSD",1766307967607,0.11952,88658.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766307968950,0.11952,88658.0,88616.0,0.11549493]
["bitfinex","BTCUSD",1766307968951,0.11952,88641.0,88639.0,1.14e-06]
["bitfinex","BTCUSD",1766307969165,0.11952,88641.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307969166,0.00054886,88639.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307969412,0.35866,88638.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307969588,0.11952,88635.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766307970123,0.11952,88659.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766307970352,0.00568,88658.0,88644.0,0.05640539]
["bitfinex","BTCUSD",1766307970560,0.00568,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766307970763,0.1252,88657.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766307970965,0.1252,88657.0,88644.0,0.05640502]
["bitfinex","BTCUSD",1766307971170,0.1252,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766307971171,0.11952,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766307971610,0.11952,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766307971819,0.11952,88657.0,88652.0,0.00024545]
["bitfinex","BTCUSD",1766307972195,0.00010713,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766307972513,0.00010713,88659.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766307972722,0.00010713,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766307972879,0.00010713,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766307973079,0.00010713,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766307973314,0.00010713,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766307973516,0.00010713,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766307973780,0.01127764,88671.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766307973781,0.11952,88690.0,88654.0,0.00568]
["bitfinex","BTCUSD",1766307974007,0.00568,88687.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766307974216,0.00578747,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766307974433,0.00578747,88687.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307974834,0.00578747,88687.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766307975033,0.00578747,88687.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307975365,0.00010747,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766307975554,0.00010747,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766307975753,0.00010747,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766307976116,0.00010747,88687.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766307976117,0.000548,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766307976319,0.11952,88676.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766307976652,0.11952,88676.0,88659.0,0.05639548]
["bitfinex","BTCUSD",1766307976653,0.23914,88670.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766307976856,0.00568,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766307977144,0.01127586,88685.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766307977145,0.11952,88691.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766307977381,0.23914,88692.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766307977382,0.00568,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766307977609,0.00568,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307977833,0.00568,88689.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766307978025,0.00568,88689.0,88675.0,0.05638567]
["bitfinex","BTCUSD",1766307978222,0.00568,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766307978583,0.00568,88689.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766307978790,0.23914,88686.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766307979024,0.000548,88679.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766307979226,0.11952,88685.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766307979480,0.11952,88684.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766307979858,0.11952,88684.0,88668.0,0.06766789]
["bitfinex","BTCUSD",1766307979993,0.05110285,88683.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766307980237,0.11952,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766307980419,0.11952,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766307980623,0.11952,88682.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766307980624,0.00010747,88687.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766307980795,0.00010747,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766307981019,0.00568,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766307981504,0.01127408,88699.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766307981747,0.11952,88697.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766307981946,0.01127459,88695.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766307982124,0.13079446,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307982331,0.13079446,88696.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766307982332,0.01127484,88693.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766307982526,0.11952,88692.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766307982744,0.00568,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766307983934,0.00568,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307984359,0.18716544,88698.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766307984360,0.11952,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766307984561,0.01127332,88705.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766307984562,0.00568,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766307984775,0.01127357,88703.0,88685.0,0.01695586]
["bitfinex","BTCUSD",1766307984975,0.01695344,88704.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766307985179,0.05856581,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766307985313,0.05856581,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766307985512,0.05856581,88703.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766307985713,0.06983938,88703.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766307987358,0.0112737,88702.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766307987518,0.01127421,88698.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766307987748,0.12947421,88698.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766307987947,0.1182,88698.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766307988161,0.1182,88697.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766307988394,0.01127471,88694.0,88685.0,0.004582]
["bitfinex","BTCUSD",1766307988599,0.06764928,88693.0,88685.0,0.004582]
["bitfinex","BTCUSD",1766307988804,0.06764928,88693.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766307988805,0.12947586,88685.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307988949,0.1182,88685.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307989560,0.1182,88685.0,88673.0,0.01695738]
["bitfinex","BTCUSD",1766307989766,0.1182,88685.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307990210,0.1182,88685.0,88673.0,0.01695738]
["bitfinex","BTCUSD",1766307990579,0.23031,88688.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307990776,0.24158548,88688.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307991229,0.35978548,88688.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307991357,0.0112756,88687.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307991561,0.01127573,88686.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766307992061,0.01127573,88686.0,88669.0,0.06766715]
["bitfinex","BTCUSD",1766307992062,0.22463,88680.0,88654.0,0.2255944]
["bitfinex","BTCUSD",1766307992258,0.22463,88680.0,88648.0,0.07122952]
["bitfinex","BTCUSD",1766307992259,0.06766593,88671.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766307992517,0.06766593,88671.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766307992518,0.22463,88667.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766307992717,0.1182,88666.0,88653.0,0.07335954]
["bitfinex","BTCUSD",1766307992871,0.34283,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766307993075,0.224081,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766307993276,0.11219671,88681.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766307993499,0.00568,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766307994146,0.11219671,88681.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766307994362,0.17425857,88681.0,88680.0,0.00055]
["bitfinex","BTCUSD",1766307994486,0.17425857,88681.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766307994487,0.01127662,88679.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766307994686,0.01127662,88679.0,88662.0,0.00578739]
["bitfinex","BTCUSD",1766307994898,0.00568,88681.0,88663.0,0.0563933]
["bitfinex","BTCUSD",1766307995105,0.22048,88680.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766307995383,0.13508662,88679.0,88662.0,0.00578739]
["bitfinex","BTCUSD",1766307995563,0.12381,88675.0,88662.0,0.00010739]
["bitfinex","BTCUSD",1766307995797,0.12381,88672.0,88662.0,0.00010739]
["bitfinex","BTCUSD",1766307995964,0.01127764,88671.0,88662.0,0.00010739]
["bitfinex","BTCUSD",1766307996239,0.34429,88667.0,88662.0,3.9e-07]
["bitfinex","BTCUSD",1766307996482,0.12381,88666.0,88662.0,3.9e-07]
["bitfinex","BTCUSD",1766307997654,0.12381,88665.0,88662.0,3.9e-07]
["bitfinex","BTCUSD",1766308000716,0.22048,88666.0,88662.0,3.9e-07]
["bitfinex","BTCUSD",1766308002723,0.12381,88664.0,88662.0,3.9e-07]
["bitfinex","BTCUSD",1766308002950,0.34429,88663.0,88662.0,3.9e-07]
["bitfinex","BTCUSD",1766308004185,0.01127891,88661.0,88652.0,0.00024545]
["bitfinex","BTCUSD",1766308004404,0.12381,88658.0,88652.0,0.00024545]
["bitfinex","BTCUSD",1766308004572,0.12381,88657.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308004904,0.12381,88656.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308005820,0.01127967,88655.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308006020,0.12381,88653.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308006221,0.34429,88653.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308007038,0.22048,88653.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308007787,0.27687967,88653.0,88652.0,4.5e-07]
["bitfinex","BTCUSD",1766308008062,0.22048,88650.0,88634.0,0.04516]
["bitfinex","BTCUSD",1766308008219,0.22048,88642.0,88636.0,0.00010713]
["bitfinex","BTCUSD",1766308008398,0.22048,88642.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766308008598,0.22048,88642.0,88626.0,0.07373854]
["bitfinex","BTCUSD",1766308008802,0.22048,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308009011,0.22048,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308009207,0.22048,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308009408,0.22048,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308009615,0.22048,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308010074,0.22048,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308010208,0.22048,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308010410,0.12381,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308010752,0.12381,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308010966,0.12381,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308011793,0.12381,88639.0,88626.0,0.01732175]
["bitfinex","BTCUSD",1766308011794,0.12381,88637.0,88626.0,0.00035838]
["bitfinex","BTCUSD",1766308011997,0.34429,88634.0,88626.0,0.00035838]
["bitfinex","BTCUSD",1766308012170,0.12381,88633.0,88626.0,0.00035838]
["bitfinex","BTCUSD",1766308012713,0.12381,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766308012915,0.22048,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766308013390,0.00568,88638.0,88626.0,0.01164175]
["bitfinex","BTCUSD",1766308013732,0.00568,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308013935,0.00568,88638.0,88637.0,0.00046026]
["bitfinex","BTCUSD",1766308014139,0.00568,88638.0,88637.0,2.6e-07]
["bitfinex","BTCUSD",1766308014548,0.12949,88638.0,88626.0,0.00035838]
["bitfinex","BTCUSD",1766308014745,0.12949,88638.0,88617.0,0.05642247]
["bitfinex","BTCUSD",1766308014746,0.12949,88638.0,88611.0,0.05642589]
["bitfinex","BTCUSD",1766308014747,8.9e-05,88626.0,88611.0,0.05642589]
["bitfinex","BTCUSD",1766308014949,8.9e-05,88626.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766308014950,8.9e-05,88626.0,88610.0,0.00568]
["bitfinex","BTCUSD",1766308014951,0.12381,88624.0,88610.0,0.00568]
["bitfinex","BTCUSD",1766308015150,0.01696324,88627.0,88610.0,0.00568]
["bitfinex","BTCUSD",1766308015151,0.34429,88622.0,88610.0,0.00568]
["bitfinex","BTCUSD",1766308015357,0.34997,88622.0,88610.0,0.0169654]
["bitfinex","BTCUSD",1766308015578,0.12381,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766308015784,0.12335,88621.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766308015980,0.12335,88621.0,88620.0,0.00052182]
["bitfinex","BTCUSD",1766308016187,0.22048,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766308016385,0.22048,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766308016560,0.00568,88623.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766308016760,0.01128146,88641.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766308016761,0.00568,88644.0,88622.0,0.00568]
["bitfinex","BTCUSD",1766308017003,0.00568,88644.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308017266,0.00568,88644.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766308017267,0.22048,88643.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766308017585,0.2317612,88643.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766308017812,0.12381,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766308018019,0.12381,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766308018222,0.12381,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308018468,0.123261,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308018670,0.22616,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766308019864,0.22616,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308020754,0.22616,88637.0,88628.0,0.06769818]
["bitfinex","BTCUSD",1766308021109,0.00568,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308021342,0.12381,88650.0,88639.0,0.05640853]
["bitfinex","BTCUSD",1766308021489,0.12381,88650.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308021671,0.06424581,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308021875,0.00568,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308022098,0.12381,88650.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308022299,0.12381,88650.0,88634.0,0.22564599]
["bitfinex","BTCUSD",1766308022300,0.00568,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766308022497,0.12381,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766308022697,0.05856581,88657.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766308022872,0.22048,88655.0,88641.0,0.00010744]
["bitfinex","BTCUSD",1766308023081,0.12381,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766308023276,0.12381,88654.0,88641.0,0.0113889]
["bitfinex","BTCUSD",1766308023459,0.12381,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766308023665,0.12381,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766308024070,0.12381,88650.0,88641.0,0.0113889]
["bitfinex","BTCUSD",1766308024424,0.00568,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766308025038,0.00568,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766308025420,0.00568,88652.0,88642.0,0.05640666]
["bitfinex","BTCUSD",1766308025421,0.000549,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308025624,0.22847,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308025944,0.11358,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308026101,0.11358,88643.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308026102,0.11358,88642.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308026302,0.11358,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308026501,0.22847,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308026702,0.11926,88642.0,88625.0,0.05641714]
["bitfinex","BTCUSD",1766308026703,0.11358,88636.0,88625.0,0.01696349]
["bitfinex","BTCUSD",1766308026916,0.11358,88635.0,88626.0,0.05641685]
["bitfinex","BTCUSD",1766308027113,0.11358,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766308027498,0.11358,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766308028159,0.11358,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308029261,0.11358,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766308029759,0.11358,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308030589,0.22847,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308030801,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308030998,0.00568,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308031160,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308031761,0.00568,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308031982,4.041e-05,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308032187,4.041e-05,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308032390,4.041e-05,88645.0,88634.0,0.01696235]
["bitfinex","BTCUSD",1766308033156,4.041e-05,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766308033310,4.041e-05,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308033512,4.041e-05,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308033705,4.041e-05,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308033942,4.041e-05,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308034640,4.041e-05,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308034843,4.041e-05,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308035100,0.11358,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766308035216,0.34205,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308035415,0.34205,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308035630,4.041e-05,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308035831,4.041e-05,88645.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308036030,4.041e-05,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308036328,4.041e-05,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308036891,4.041e-05,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308037262,4.041e-05,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308037586,4.041e-05,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308037729,4.041e-05,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308038128,0.11358,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308038331,0.11358,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308038686,0.11358,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308038920,4.041e-05,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766308039069,0.00568,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766308039270,0.00568,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766308039479,0.00568,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766308040269,0.00568,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766308040682,0.00568,88652.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766308040895,0.01128044,88649.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308041101,0.01128069,88647.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308041309,0.22847,88645.0,88631.0,0.00572041]
["bitfinex","BTCUSD",1766308041521,0.11358,88640.0,88631.0,0.00572041]
["bitfinex","BTCUSD",1766308041727,0.11358,88638.0,88631.0,0.00572041]
["bitfinex","BTCUSD",1766308041944,0.11358,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308042150,0.11358,88638.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308042151,0.000549,88632.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308042976,0.11358,88636.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308043158,0.11358,88636.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308043365,0.22847,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308043734,0.00568,88640.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308043861,0.00568,88640.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308044059,0.00568,88640.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308044311,0.00568,88640.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308044943,0.00568,88640.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308045590,0.00568,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308045801,0.00568,88640.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308046588,0.11358,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308046760,0.06767853,88655.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308046761,0.00568,88648.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308047162,0.11358,88647.0,88633.0,0.05641235]
["bitfinex","BTCUSD",1766308047366,0.11358,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308047909,0.11358,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308049237,0.01128006,88652.0,88631.0,0.06773627]
["bitfinex","BTCUSD",1766308049238,0.23415,88649.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308049527,0.000549,88636.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308049720,0.11358,88641.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308050716,0.000549,88635.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766308050927,0.000549,88635.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308050928,0.000549,88634.0,88631.0,0.00572041]
["bitfinex","BTCUSD",1766308051127,0.00568,88642.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308051443,0.34205,88641.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308051664,0.00568,88642.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308051864,0.22847,88641.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308052800,0.22847,88640.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308052941,0.11358,88639.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308053152,0.11358,88639.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308053343,0.11358,88639.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308053749,0.11358,88639.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308053952,0.01128057,88648.0,88631.0,0.01132314]
["bitfinex","BTCUSD",1766308053953,0.12514,88654.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308054152,0.12514,88654.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766308054410,0.00568,88653.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766308054574,0.13082,88653.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308054759,0.13082,88653.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308054938,0.14209993,88653.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308056009,0.14209993,88653.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308056010,0.11496315,88657.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308056011,0.11698,88658.0,88640.0,0.03996817]
["bitfinex","BTCUSD",1766308056129,0.11698,88658.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308056130,0.11698,88652.0,88637.0,0.03996817]
["bitfinex","BTCUSD",1766308056337,0.11698,88648.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308056532,0.11698,88648.0,88635.0,0.06209101]
["bitfinex","BTCUSD",1766308056733,0.11698,88648.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308056934,0.11698,88644.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766308057142,0.11698,88641.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766308058175,0.23106,88642.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766308060473,0.23106,88642.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766308060683,0.23106,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308060913,0.23106,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308061138,0.23106,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308061467,0.00568,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308061616,0.00568,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308061800,0.00568,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308062222,0.00568,88646.0,88635.0,0.06769299]
["bitfinex","BTCUSD",1766308062480,0.23106,88649.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766308062611,0.00568,88648.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766308063032,0.00568,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308063839,0.00568,88648.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766308065801,0.00568,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308066197,0.11698,88642.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308066338,0.11698,88640.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308066538,0.116431,88640.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308066740,0.23106,88641.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308066942,0.00568,88648.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308066943,0.00568,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308067168,0.00568,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308067549,0.00568,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308067765,0.00568,88648.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766308068995,0.00568,88648.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308069202,0.000549,88636.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308069370,0.11698,88647.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308069571,0.35932069,88647.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308069801,0.34804,88647.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308070671,0.11698,88646.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308071121,0.11698,88646.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308071526,0.11698,88646.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766308071749,0.11698,88644.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766308071944,0.11698,88643.0,88637.0,0.005131]
["bitfinex","BTCUSD",1766308073638,0.11698,88641.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308073845,0.11698,88640.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766308075926,0.00055,88635.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308076121,0.11698,88637.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308076323,0.23106,88637.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308076478,0.11698,88635.0,88631.0,4.041e-05]
["bitfinex","BTCUSD",1766308076822,0.11698,88635.0,88631.0,4.1e-07]
["bitfinex","BTCUSD",1766308077207,0.12826222,88635.0,88631.0,4.1e-07]
["bitfinex","BTCUSD",1766308077573,0.24234222,88635.0,88631.0,4.1e-07]
["bitfinex","BTCUSD",1766308077775,0.11698,88633.0,88631.0,4.1e-07]
["bitfinex","BTCUSD",1766308078227,0.23106,88633.0,88619.0,0.04029892]
["bitfinex","BTCUSD",1766308078394,0.1282626,88632.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766308078592,0.01128273,88631.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766308078827,0.11698,88631.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766308079133,0.11698,88623.0,88617.0,0.04029892]
["bitfinex","BTCUSD",1766308079274,0.11698,88623.0,88614.0,0.01696489]
["bitfinex","BTCUSD",1766308079480,0.34804,88623.0,88614.0,0.01696489]
["bitfinex","BTCUSD",1766308079716,0.34804,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766308079929,0.347451,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766308080080,0.347451,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766308080598,0.347451,88623.0,88614.0,0.01696489]
["bitfinex","BTCUSD",1766308080805,0.347451,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766308081382,0.347451,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766308081533,0.347451,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766308081716,0.230471,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766308081920,0.11698,88622.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766308082497,0.11698,88622.0,88612.0,0.0002457]
["bitfinex","BTCUSD",1766308082746,0.000549,88614.0,88612.0,0.0002457]
["bitfinex","BTCUSD",1766308082954,0.11698,88621.0,88612.0,0.0002457]
["bitfinex","BTCUSD",1766308083586,0.000245,88612.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766308083887,0.000245,88612.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766308084089,0.11698,88615.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766308084322,0.11698,88615.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766308084323,0.23106,88614.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766308084568,0.23106,88614.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766308084569,0.01128464,88616.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766308084570,0.11698,88602.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766308084789,0.34804,88602.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766308085006,0.11518,88601.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766308085235,0.11518,88601.0,88588.0,0.05856581]
["bitfinex","BTCUSD",1766308085454,0.00568,88606.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766308085674,0.22568286,88620.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766308085675,0.23643,88619.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766308085943,0.22565473,88631.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766308085944,0.01696438,88618.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766308086149,0.05641909,88623.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766308086150,0.00568,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766308086360,0.01128375,88623.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766308086361,0.00568,88622.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766308086581,0.00568,88622.0,88607.0,0.01696579]
["bitfinex","BTCUSD",1766308086792,0.00568,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766308087000,0.00568,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766308087218,0.00568,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766308087450,0.00568,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766308087656,0.00568,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766308088069,0.00568,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766308088340,0.00568,88622.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766308088341,0.11518,88621.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766308088572,0.11518,88620.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766308088782,0.35161,88620.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766308089568,0.35161,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766308089933,0.35161,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766308090067,0.00568,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766308090274,0.11518,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766308090275,0.00568,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766308090472,0.00568,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766308090676,0.00568,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766308091502,0.00568,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766308092216,0.00568,88638.0,88623.0,0.01696375]
["bitfinex","BTCUSD",1766308092717,0.00568,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766308092925,0.01128095,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308093134,0.00568,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308093341,0.00568,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308093679,0.00568,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308093881,0.00568,88642.0,88631.0,0.06769633]
["bitfinex","BTCUSD",1766308093882,0.00568,88651.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308094085,0.00568,88651.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308094328,0.11518,88650.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308094485,0.23643,88650.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308094687,0.11518,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308094897,0.11518,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308095128,0.11518,88649.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308095757,0.11518,88646.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308095953,0.11518,88646.0,88632.0,0.00010748]
["bitfinex","BTCUSD",1766308096220,0.11518,88646.0,88632.0,0.00578748]
["bitfinex","BTCUSD",1766308096221,0.000549,88636.0,88632.0,0.00578748]
["bitfinex","BTCUSD",1766308096545,0.11518,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308096744,0.11518,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308096861,0.00568,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308097068,0.00568,88651.0,88640.0,0.31406538]
["bitfinex","BTCUSD",1766308097494,0.00568,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308097495,0.00568,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308097921,0.00568,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308098126,0.24211,88651.0,88630.0,0.31401435]
["bitfinex","BTCUSD",1766308098341,0.11518,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308098751,0.11518,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308099402,0.11518,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308100634,0.11518,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308101010,0.11518,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308101011,0.11518,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308101417,0.11518,88647.0,88632.0,0.01707008]
["bitfinex","BTCUSD",1766308101623,0.11518,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308101797,0.11518,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308102037,0.12646069,88647.0,88632.0,0.00578748]
["bitfinex","BTCUSD",1766308102260,0.00055,88634.0,88632.0,0.00578748]
["bitfinex","BTCUSD",1766308102682,0.11518,88645.0,88632.0,0.00578748]
["bitfinex","BTCUSD",1766308103476,0.11518,88645.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308103872,0.11518,88645.0,88632.0,0.00578748]
["bitfinex","BTCUSD",1766308103873,0.11196184,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308104047,0.11196184,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308104246,0.23643,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308104431,0.23643,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766308104641,0.23643,88646.0,88592.0,0.1007473]
["bitfinex","BTCUSD",1766308104642,0.01127878,88662.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766308104834,0.23643,88658.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766308105044,0.23643,88656.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766308105262,0.24770955,88656.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766308105433,0.24770967,88655.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766308105637,0.01128018,88651.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308105840,0.01128018,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308106081,0.11518,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308106322,0.11518,88651.0,88637.0,0.05640985]
["bitfinex","BTCUSD",1766308106522,0.23643,88651.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766308106707,0.11518,88648.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766308106918,0.11518,88648.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766308107885,0.00055,88638.0,88632.0,0.00010748]
["bitfinex","BTCUSD",1766308108145,0.00055,88638.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308108345,0.00055,88638.0,88632.0,0.00010748]
["bitfinex","BTCUSD",1766308108595,0.12924133,88642.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308108862,0.11796,88634.0,88621.0,0.04516]
["bitfinex","BTCUSD",1766308109044,0.22562336,88644.0,88623.0,0.00568]
["bitfinex","BTCUSD",1766308109045,0.11796,88632.0,88623.0,0.00568]
["bitfinex","BTCUSD",1766308110928,0.22911,88631.0,88621.0,0.00568]
["bitfinex","BTCUSD",1766308111164,0.11796,88630.0,88621.0,0.00568]
["bitfinex","BTCUSD",1766308112409,0.00568,88637.0,88621.0,0.00568]
["bitfinex","BTCUSD",1766308112608,0.12364,88637.0,88621.0,0.00568]
["bitfinex","BTCUSD",1766308113428,0.06768737,88643.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766308113642,0.06768737,88643.0,88621.0,0.00568]
["bitfinex","BTCUSD",1766308113643,0.00568,88643.0,88637.0,0.000549]
["bitfinex","BTCUSD",1766308113818,0.06424581,88644.0,88637.0,0.000549]
["bitfinex","BTCUSD",1766308114027,0.06435329,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308114230,0.06767986,88653.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308114433,0.11796,88651.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308114639,0.12924018,88651.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308114838,0.12924031,88650.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308115068,0.01128044,88649.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308115680,0.12924031,88650.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308116647,0.01128044,88649.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308116780,0.12924031,88650.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308117360,0.11796,88650.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308117957,0.12924031,88650.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308118538,0.00568,88649.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766308119738,0.1166,88644.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766308119956,0.12788171,88639.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766308120269,0.1166,88635.0,88626.0,0.00010748]
["bitfinex","BTCUSD",1766308120479,0.12788222,88635.0,88626.0,0.00010748]
["bitfinex","BTCUSD",1766308121060,0.1166,88635.0,88626.0,0.00010748]
["bitfinex","BTCUSD",1766308121511,0.23948,88634.0,88626.0,0.00010748]
["bitfinex","BTCUSD",1766308121749,0.1166,88633.0,88626.0,0.00010748]
["bitfinex","BTCUSD",1766308122150,0.00568,88639.0,88633.0,0.000549]
["bitfinex","BTCUSD",1766308122286,0.00568,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766308122492,0.00568,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766308122747,0.00513,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766308122984,0.23948,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308123155,0.00568,88644.0,88638.0,0.05856581]
["bitfinex","BTCUSD",1766308123313,0.00568,88647.0,88638.0,0.05856581]
["bitfinex","BTCUSD",1766308124345,0.00568,88647.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308124544,0.00568,88647.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766308124883,0.00568,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308125041,0.00568,88647.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766308125241,0.01128044,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308125773,0.1166,88649.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308125942,0.1166,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308126436,0.1166,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308126846,0.1166,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308127049,0.1166,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308127050,0.12788044,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308127196,0.12788044,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308127397,0.1166,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308127981,0.1166,88649.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308127982,0.01128069,88647.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308128352,0.01128107,88644.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308128490,0.12788095,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308128873,0.1166,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308131132,0.1166,88645.0,88633.0,0.01696247]
["bitfinex","BTCUSD",1766308131978,0.1166,88645.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308132158,0.1166,88645.0,88633.0,0.01696247]
["bitfinex","BTCUSD",1766308132526,0.1166,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308132709,0.1166,88645.0,88633.0,0.01696247]
["bitfinex","BTCUSD",1766308133142,0.1166,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308133343,0.1166,88645.0,88633.0,0.01696247]
["bitfinex","BTCUSD",1766308133501,0.1166,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308133909,0.1166,88645.0,88633.0,0.01696247]
["bitfinex","BTCUSD",1766308134120,0.1166,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308134319,0.23948,88644.0,88628.0,0.05641551]
["bitfinex","BTCUSD",1766308134521,0.1166,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308134718,0.1166,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308135117,0.1166,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308135439,0.1166,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308135644,0.1166,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308135843,0.1166,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766308136269,0.1166,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766308136673,0.23948,88641.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308136873,0.1166,88640.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308138447,0.23948,88641.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766308138771,0.23948,88641.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766308140165,0.23948,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766308140387,0.23948,88641.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766308140951,0.00568,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308141174,0.00568,88645.0,88641.0,0.000549]
["bitfinex","BTCUSD",1766308141372,0.00568,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766308141691,0.13916292,88652.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766308141692,0.03048906,88657.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766308141881,0.22556904,88665.0,88628.0,0.2256618]
["bitfinex","BTCUSD",1766308141882,0.0004805,88665.0,88652.0,0.05640017]
["bitfinex","BTCUSD",1766308142093,0.0004805,88665.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766308142094,0.01127802,88668.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766308142305,0.31412083,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766308142490,0.31412083,88670.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766308142635,0.31412083,88670.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766308142833,0.05639203,88665.0,88655.0,0.00568]
["bitfinex","BTCUSD",1766308143037,0.1166,88664.0,88655.0,0.00568]
["bitfinex","BTCUSD",1766308143426,0.12787853,88664.0,88655.0,0.00568]
["bitfinex","BTCUSD",1766308143627,0.1166,88664.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766308143821,0.1166,88664.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766308143822,0.31412083,88660.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766308144260,0.31418146,88660.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766308144710,0.31418146,88660.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766308144934,0.31418146,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766308145137,6.063e-05,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766308145892,6.063e-05,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766308146279,6.3e-07,88660.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766308146889,6.3e-07,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766308147395,6.3e-07,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766308147600,6.3e-07,88660.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766308147816,0.31412083,88670.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766308149139,0.3253986,88670.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766308149353,0.31412083,88670.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766308149694,0.00568,88672.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766308149919,0.31412083,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766308150295,0.31412083,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766308150615,0.31412083,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766308151016,0.00568,88672.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766308151201,0.31412083,88670.0,88661.0,0.05856581]
["bitfinex","BTCUSD",1766308153090,0.03388683,88679.0,88662.0,0.05639394]
["bitfinex","BTCUSD",1766308153309,0.03388683,88679.0,88661.0,0.05856581]
["bitfinex","BTCUSD",1766308153310,0.00568,88677.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766308153506,0.31412083,88673.0,88663.0,0.005131]
["bitfinex","BTCUSD",1766308153646,0.01127751,88672.0,88663.0,0.005131]
["bitfinex","BTCUSD",1766308153845,0.31412083,88673.0,88663.0,0.005131]
["bitfinex","BTCUSD",1766308154416,0.32539821,88673.0,88663.0,0.005131]
["bitfinex","BTCUSD",1766308154584,0.00055,88663.0,88651.0,0.04516]
["bitfinex","BTCUSD",1766308154936,0.31412083,88661.0,88657.0,0.05856581]
["bitfinex","BTCUSD",1766308155149,0.01127866,88663.0,88657.0,0.05856581]
["bitfinex","BTCUSD",1766308155353,0.12162,88666.0,88657.0,0.05856581]
["bitfinex","BTCUSD",1766308155988,0.00568,88671.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308156188,0.00568,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766308156390,0.00568,88676.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766308156602,0.00568,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766308156812,0.016957,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308157457,0.31390889,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308157687,0.31390926,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308158709,0.016957,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766308158883,0.016957,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308159337,0.01127713,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766308159578,0.01127713,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308159750,0.00568,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766308160051,0.00568,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308160052,0.016957,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308160276,0.00568,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308160481,0.016957,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766308161104,0.016957,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766308161303,0.016957,88676.0,88663.0,0.06767193]
["bitfinex","BTCUSD",1766308161304,0.00568,88676.0,88663.0,0.06767193]
["bitfinex","BTCUSD",1766308161535,0.00568,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766308161993,0.00568,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766308162206,0.00568,88676.0,88666.0,0.0676694]
["bitfinex","BTCUSD",1766308162207,0.005131,88676.0,88671.0,0.05856581]
["bitfinex","BTCUSD",1766308162416,0.00035834,88677.0,88671.0,0.06424581]
["bitfinex","BTCUSD",1766308162623,0.01695573,88686.0,88671.0,0.06424581]
["bitfinex","BTCUSD",1766308162834,0.00576079,88686.0,88671.0,0.06424581]
["bitfinex","BTCUSD",1766308163064,0.00576079,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766308163278,0.00576079,88686.0,88678.0,0.06766031]
["bitfinex","BTCUSD",1766308163488,0.00576079,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308163707,0.00576079,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308164140,7.9e-07,88686.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766308165238,7.9e-07,88686.0,88680.0,0.01695649]
["bitfinex","BTCUSD",1766308165442,7.9e-07,88686.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766308166496,7.9e-07,88686.0,88680.0,0.01695649]
["bitfinex","BTCUSD",1766308167137,7.9e-07,88686.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766308168284,7.9e-07,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308168979,7.9e-07,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766308169180,7.9e-07,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308169407,7.9e-07,88686.0,88680.0,0.01695649]
["bitfinex","BTCUSD",1766308169580,7.9e-07,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766308169881,0.05,88699.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766308169882,0.05,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766308170197,0.05,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308170367,0.05,88699.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766308170871,0.05,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308171094,0.05,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766308171424,0.05,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308171874,0.05,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766308172087,0.05,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308172290,0.05,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766308172495,0.05,88699.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766308173434,0.01127421,88698.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308173675,0.05,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308174053,0.16684,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308174698,0.16684,88699.0,88687.0,0.0164066]
["bitfinex","BTCUSD",1766308174889,0.16684,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308175833,0.17811408,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308176041,0.01127421,88698.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308176259,0.04610377,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308176635,0.04610377,88699.0,88687.0,0.0164066]
["bitfinex","BTCUSD",1766308176971,0.04610377,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308177165,0.04610377,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308179760,0.04610377,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308179988,0.04610377,88699.0,88687.0,0.005131]
["bitfinex","BTCUSD",1766308180302,0.000549,88687.0,88685.0,0.05856581]
["bitfinex","BTCUSD",1766308180507,0.000549,88687.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766308180715,0.12783421,88698.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766308180869,0.01127421,88698.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766308181272,0.000549,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308181497,0.000549,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766308181678,0.01127421,88698.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766308181858,0.05737785,88699.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766308182479,0.31390926,88693.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308182698,0.000549,88683.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766308182904,0.31390926,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308183140,0.31390926,88690.0,88682.0,0.00568]
["bitfinex","BTCUSD",1766308183459,0.31390926,88690.0,88683.0,0.00568]
["bitfinex","BTCUSD",1766308183658,0.11656,88694.0,88683.0,0.00568]
["bitfinex","BTCUSD",1766308183659,0.31390926,88693.0,88683.0,0.00568]
["bitfinex","BTCUSD",1766308184080,0.31390926,88693.0,88682.0,0.00568]
["bitfinex","BTCUSD",1766308184488,0.31390926,88693.0,88682.0,0.01695624]
["bitfinex","BTCUSD",1766308184933,0.31390926,88693.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766308185128,0.31390926,88693.0,88682.0,0.01695624]
["bitfinex","BTCUSD",1766308185579,0.31390926,88692.0,88682.0,0.00568]
["bitfinex","BTCUSD",1766308186359,0.11656,88694.0,88682.0,0.00568]
["bitfinex","BTCUSD",1766308186571,0.31390926,88692.0,88682.0,0.00568]
["bitfinex","BTCUSD",1766308187809,0.001099,88682.0,88675.0,0.04139427]
["bitfinex","BTCUSD",1766308188012,0.01127522,88690.0,88676.0,0.00568]
["bitfinex","BTCUSD",1766308188218,0.11656,88690.0,88676.0,0.00568]
["bitfinex","BTCUSD",1766308188549,0.11656,88690.0,88676.0,0.016957]
["bitfinex","BTCUSD",1766308189026,0.11656,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308189258,0.11656,88690.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766308189590,0.11656,88690.0,88676.0,0.016957]
["bitfinex","BTCUSD",1766308189791,0.11656,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766308189991,0.11656,88690.0,88677.0,0.01695688]
["bitfinex","BTCUSD",1766308190211,0.11656,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766308190417,0.11656,88687.0,88678.0,0.00568]
["bitfinex","BTCUSD",1766308190598,0.11656,88687.0,88678.0,0.01695675]
["bitfinex","BTCUSD",1766308191024,0.11656,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308191185,0.11656,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308191586,0.11656,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308191861,0.11656,88687.0,88676.0,0.03011714]
["bitfinex","BTCUSD",1766308192167,0.11656,88687.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766308192168,0.11656,88689.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766308192574,0.11656,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308192728,0.11656,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308192929,0.11656,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308193167,0.11656,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308193426,0.11656,88689.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766308193583,0.11656,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308193975,0.11656,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308194154,0.11656,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308194561,0.11656,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308194768,0.11656,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308196124,0.11656,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308196615,0.11656,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766308196817,0.11656,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308197756,0.00568,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308198239,0.00568,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766308198401,0.00568,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766308198600,0.00568,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308198821,0.00568,88691.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308199226,0.12224,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308199405,0.12224,88691.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308199825,0.12224,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308200048,0.12224,88691.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308200246,0.12224,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308200475,0.12224,88691.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766308200628,0.12224,88691.0,88677.0,0.0471714]
["bitfinex","BTCUSD",1766308200833,0.12224,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766308201551,0.12224,88691.0,88677.0,0.10355577]
["bitfinex","BTCUSD",1766308201734,0.05,88701.0,88685.0,0.05856581]
["bitfinex","BTCUSD",1766308201935,0.05,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766308202165,0.05,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766308202748,0.0423791,88699.0,88698.0,0.05637105]
["bitfinex","BTCUSD",1766308202954,0.11656,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766308202955,0.22486,88721.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766308203157,0.22540409,88730.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766308203158,0.22486,88717.0,88704.0,0.05856581]
["bitfinex","BTCUSD",1766308203402,0.34142,88717.0,88704.0,0.05856581]
["bitfinex","BTCUSD",1766308204260,0.34152742,88717.0,88704.0,0.05856581]
["bitfinex","BTCUSD",1766308204954,0.00010742,88717.0,88704.0,0.05856581]
["bitfinex","BTCUSD",1766308205431,0.12489921,88717.0,88704.0,0.05856581]
["bitfinex","BTCUSD",1766308205664,0.11362742,88717.0,88704.0,0.06983925]
["bitfinex","BTCUSD",1766308205878,0.00010742,88717.0,88704.0,0.05856581]
["bitfinex","BTCUSD",1766308206089,0.00010742,88717.0,88704.0,0.06983925]
["bitfinex","BTCUSD",1766308207016,0.00010742,88717.0,88706.0,0.05636597]
["bitfinex","BTCUSD",1766308207249,0.00010742,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766308207467,0.00010742,88717.0,88715.0,0.01352646]
["bitfinex","BTCUSD",1766308207699,0.00010742,88717.0,88716.0,0.0135263]
["bitfinex","BTCUSD",1766308207948,0.0002,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766308208155,0.0002,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766308208326,0.0002,88732.0,88730.0,0.05635072]
["bitfinex","BTCUSD",1766308208561,0.31397986,88740.0,88732.0,0.06761909]
["bitfinex","BTCUSD",1766308208562,0.0002,88740.0,88732.0,0.06761909]
["bitfinex","BTCUSD",1766308208695,0.0002,88740.0,88737.0,0.06761509]
["bitfinex","BTCUSD",1766308208894,0.0002,88740.0,88737.0,0.07329509]
["bitfinex","BTCUSD",1766308209297,0.0002,88740.0,88737.0,0.005131]
["bitfinex","BTCUSD",1766308210782,0.0002,88740.0,88726.0,0.05856581]
["bitfinex","BTCUSD",1766308211067,0.31397986,88740.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308211199,0.31397986,88740.0,88726.0,0.10368581]
["bitfinex","BTCUSD",1766308211200,0.31397986,88740.0,88726.0,0.05856581]
["bitfinex","BTCUSD",1766308211201,0.01126912,88738.0,88726.0,0.05856581]
["bitfinex","BTCUSD",1766308211401,0.12478912,88738.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308211648,0.11352,88738.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308212604,0.12478912,88738.0,88726.0,0.05856581]
["bitfinex","BTCUSD",1766308212808,0.12478912,88738.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308212809,0.01126925,88737.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308213008,0.12478912,88738.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308213577,0.12478912,88738.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766308213578,0.11352,88738.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308213731,0.11352,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766308213732,0.11352,88738.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766308214707,0.01126951,88735.0,88725.0,0.00568]
["bitfinex","BTCUSD",1766308214897,0.12478963,88734.0,88725.0,0.00568]
["bitfinex","BTCUSD",1766308215113,0.11352,88734.0,88725.0,0.00568]
["bitfinex","BTCUSD",1766308215257,0.12478963,88734.0,88725.0,0.00568]
["bitfinex","BTCUSD",1766308215605,0.11352,88734.0,88725.0,0.00568]
["bitfinex","BTCUSD",1766308215780,0.31397986,88740.0,88725.0,0.01695078]
["bitfinex","BTCUSD",1766308215996,0.0002,88740.0,88735.0,0.05856581]
["bitfinex","BTCUSD",1766308217027,0.0002,88740.0,88735.0,0.06983532]
["bitfinex","BTCUSD",1766308217233,0.0002,88740.0,88700.0,0.40054467]
["bitfinex","BTCUSD",1766308217234,0.11352,88739.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766308217561,0.11352,88737.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766308218446,0.11352,88737.0,88723.0,0.05856581]
["bitfinex","BTCUSD",1766308218587,0.11352,88737.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308219173,0.23827912,88738.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308219381,0.01146887,88740.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308219578,0.0002,88740.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308220000,0.01126951,88735.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308220219,0.06761553,88737.0,88728.0,0.00089346]
["bitfinex","BTCUSD",1766308220440,0.35179912,88738.0,88728.0,0.00089346]
["bitfinex","BTCUSD",1766308220640,0.01126951,88735.0,88728.0,0.00089346]
["bitfinex","BTCUSD",1766308220967,0.01126938,88736.0,88728.0,0.00089346]
["bitfinex","BTCUSD",1766308221264,0.12478925,88737.0,88728.0,0.00089346]
["bitfinex","BTCUSD",1766308221459,0.12478925,88737.0,88723.0,0.05856581]
["bitfinex","BTCUSD",1766308221659,0.01126938,88736.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766308221822,0.01126951,88735.0,88723.0,0.05856581]
["bitfinex","BTCUSD",1766308222027,0.01126963,88734.0,88720.0,0.05856581]
["bitfinex","BTCUSD",1766308222226,0.01126963,88734.0,88710.0,0.31343315]
["bitfinex","BTCUSD",1766308222227,0.01127128,88721.0,88708.0,0.04512]
["bitfinex","BTCUSD",1766308222452,0.11352,88719.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766308223225,0.22701,88720.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766308223584,0.00568,88726.0,88720.0,0.00055]
["bitfinex","BTCUSD",1766308223997,0.00568,88731.0,88720.0,0.00055]
["bitfinex","BTCUSD",1766308224197,0.00568,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766308224398,0.00568,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766308224674,0.00568,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308224876,0.004581,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308225078,0.00568,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308225247,0.00568,88736.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766308225675,0.0002,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766308225814,0.0002,88740.0,88730.0,0.00568]
["bitfinex","BTCUSD",1766308226564,0.0002,88740.0,88730.0,0.005131]
["bitfinex","BTCUSD",1766308229904,0.01126912,88738.0,88730.0,0.005131]
["bitfinex","BTCUSD",1766308230077,0.05654459,88740.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308230078,0.11367,88732.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308230284,0.23703,88733.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308230457,0.01146887,88740.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308230458,0.0002,88740.0,88732.0,0.000549]
["bitfinex","BTCUSD",1766308230978,0.0002,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308231538,0.0002,88740.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308231978,0.0002,88740.0,88727.0,0.00568]
["bitfinex","BTCUSD",1766308235025,0.0002,88740.0,88727.0,0.01695052]
["bitfinex","BTCUSD",1766308235228,0.0002,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766308235402,0.0002,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766308235610,0.0002,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766308235809,0.0002,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766308236912,0.0002,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766308237119,0.0002,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766308237367,0.0002449,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766308237563,9e-07,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766308238141,9e-07,88741.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766308238341,9e-07,88741.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766308238691,0.0464127,88744.0,88736.0,0.067616]
["bitfinex","BTCUSD",1766308238985,0.0464127,88744.0,88742.0,0.0563431]
["bitfinex","BTCUSD",1766308238986,0.04449365,88744.0,88742.0,0.0563431]
["bitfinex","BTCUSD",1766308239187,0.04449365,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766308239188,0.04512,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308239189,0.00568,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308239407,0.05,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766308239606,0.05,88757.0,88731.0,0.04030135]
["bitfinex","BTCUSD",1766308239607,0.000549,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766308239777,0.05,88757.0,88745.0,0.01694824]
["bitfinex","BTCUSD",1766308240202,0.05,88757.0,88745.0,0.07328922]
["bitfinex","BTCUSD",1766308240587,0.05,88757.0,88747.0,0.06760748]
["bitfinex","BTCUSD",1766308240732,0.05,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308240939,0.05,88757.0,88747.0,0.06760748]
["bitfinex","BTCUSD",1766308240940,0.05,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308241152,0.05,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308241357,0.05,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308241557,0.05,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308241760,0.05,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308242164,0.05,88757.0,88748.0,0.00568]
["bitfinex","BTCUSD",1766308243043,0.05,88757.0,88748.0,0.005131]
["bitfinex","BTCUSD",1766308243288,0.05,88757.0,88748.0,0.01639885]
["bitfinex","BTCUSD",1766308243534,0.05,88757.0,88748.0,0.005131]
["bitfinex","BTCUSD",1766308244485,0.00024505,88749.0,88748.0,0.005131]
["bitfinex","BTCUSD",1766308246789,0.00024505,88749.0,88748.0,0.00568]
["bitfinex","BTCUSD",1766308247515,0.00024505,88749.0,88745.0,0.00568]
["bitfinex","BTCUSD",1766308249385,5e-08,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308249587,5e-08,88749.0,88745.0,0.01694824]
["bitfinex","BTCUSD",1766308249588,5e-08,88749.0,88745.0,0.00568]
["bitfinex","BTCUSD",1766308249839,5e-08,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308250198,5e-08,88749.0,88745.0,0.06202118]
["bitfinex","BTCUSD",1766308250405,5e-08,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308250677,0.01126849,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308250881,0.01126874,88741.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308251084,0.13300849,88743.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308251284,0.12174,88743.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308251645,0.01126874,88741.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766308251846,0.13300887,88740.0,88728.0,0.005435]
["bitfinex","BTCUSD",1766308252258,0.12174,88740.0,88728.0,0.005435]
["bitfinex","BTCUSD",1766308256408,0.23923,88741.0,88728.0,0.005435]
["bitfinex","BTCUSD",1766308256615,0.23923,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766308257391,0.00568,88742.0,88728.0,0.005435]
["bitfinex","BTCUSD",1766308257392,5e-08,88749.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766308257625,0.00568,88753.0,88741.0,0.000549]
["bitfinex","BTCUSD",1766308257877,0.00568,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766308258063,0.00568,88753.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766308258223,0.00568,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766308259254,0.00568,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308259417,0.00568,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766308259618,0.00568,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766308260106,0.00568,88754.0,88740.0,0.01694887]
["bitfinex","BTCUSD",1766308260313,0.00568,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308260471,0.0620159,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308260671,0.00568,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308260873,0.00568,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766308261074,0.00568,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308261280,0.00568,88754.0,88740.0,0.01705621]
["bitfinex","BTCUSD",1766308261484,0.01126722,88753.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308261697,0.00568,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308261872,0.00568,88754.0,88740.0,0.01705621]
["bitfinex","BTCUSD",1766308262072,0.00568,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308262274,0.00568,88754.0,88740.0,0.01705621]
["bitfinex","BTCUSD",1766308262698,0.00568,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766308263951,0.00568,88754.0,88740.0,0.01705621]
["bitfinex","BTCUSD",1766308264572,0.00568,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766308264785,0.00568,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766308265197,0.00568,88754.0,88740.0,0.07339995]
["bitfinex","BTCUSD",1766308265198,0.00568,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308266071,0.124,88754.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308266319,0.01126773,88749.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308266544,0.0112676,88750.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308267260,0.01126773,88749.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308267498,0.0112676,88750.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308267971,0.01126747,88751.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308268170,0.0112676,88750.0,88740.0,0.00578734]
["bitfinex","BTCUSD",1766308268873,0.00055,88740.0,88727.0,0.04030135]
["bitfinex","BTCUSD",1766308269105,0.34995,88744.0,88722.0,0.07171954]
["bitfinex","BTCUSD",1766308269106,0.11832,88738.0,88722.0,0.04030135]
["bitfinex","BTCUSD",1766308269341,0.12958925,88737.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308269757,0.01126938,88736.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308269966,0.01126951,88735.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308270174,0.01126938,88736.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308270377,0.01126951,88735.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308270782,0.11832,88737.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308271207,0.23163,88736.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308271415,0.34995,88736.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308271823,0.23163,88736.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308272025,0.01137646,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308272026,0.00010734,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308272791,0.00010734,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766308273026,0.00010734,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308273433,0.00010734,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308273658,0.00010734,88738.0,88726.0,0.01695065]
["bitfinex","BTCUSD",1766308274361,0.00010734,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308274926,0.00010734,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308275310,0.00010734,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766308275850,3.4e-07,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766308276461,3.4e-07,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766308277180,3.4e-07,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308277400,3.4e-07,88738.0,88726.0,0.01695065]
["bitfinex","BTCUSD",1766308277800,3.4e-07,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308279029,3.4e-07,88738.0,88726.0,0.01695065]
["bitfinex","BTCUSD",1766308279236,3.4e-07,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308280066,3.4e-07,88738.0,88726.0,0.01695065]
["bitfinex","BTCUSD",1766308280605,3.4e-07,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308280847,0.05634623,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308281038,0.05634623,88738.0,88717.0,0.05635882]
["bitfinex","BTCUSD",1766308281039,0.000107,88726.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766308281266,0.23163,88731.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766308282593,0.23163,88731.0,88716.0,0.04030135]
["bitfinex","BTCUSD",1766308282594,0.11832,88728.0,88716.0,0.04030135]
["bitfinex","BTCUSD",1766308282838,0.11832,88728.0,88711.0,0.06044838]
["bitfinex","BTCUSD",1766308282839,0.00055,88716.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766308283217,0.11832,88720.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766308283410,0.11832,88720.0,88710.0,0.00568]
["bitfinex","BTCUSD",1766308283620,0.12959141,88720.0,88710.0,0.00568]
["bitfinex","BTCUSD",1766308283788,0.11832,88720.0,88710.0,0.00568]
["bitfinex","BTCUSD",1766308283968,0.31347829,88720.0,88710.0,0.00568]
["bitfinex","BTCUSD",1766308284172,0.11832,88719.0,88710.0,0.005573]
["bitfinex","BTCUSD",1766308284961,0.11832,88717.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308285160,0.12959192,88716.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308285381,0.23163,88717.0,88697.0,0.09669568]
["bitfinex","BTCUSD",1766308285382,0.23163,88713.0,88697.0,0.04512]
["bitfinex","BTCUSD",1766308285583,0.31347829,88720.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766308285584,0.11832,88706.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766308285786,0.11832,88706.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766308285787,0.01127383,88701.0,88690.0,0.00568]
["bitfinex","BTCUSD",1766308286029,0.01127344,88704.0,88686.0,0.05157708]
["bitfinex","BTCUSD",1766308286199,0.12959344,88704.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308286403,0.12959344,88704.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766308286404,0.01127357,88703.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766308286606,0.12959344,88704.0,88687.0,0.0169556]
["bitfinex","BTCUSD",1766308286811,0.01127357,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308287163,0.01127357,88703.0,88687.0,0.0170626]
["bitfinex","BTCUSD",1766308287302,0.01127357,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766308287503,0.01127357,88703.0,88687.0,0.005787]
["bitfinex","BTCUSD",1766308287711,0.01127395,88700.0,88687.0,0.005787]
["bitfinex","BTCUSD",1766308287931,0.05636729,88704.0,88687.0,0.005787]
["bitfinex","BTCUSD",1766308288132,0.36690357,88703.0,88687.0,0.005787]
["bitfinex","BTCUSD",1766308288337,0.11832,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766308288492,0.11832,88701.0,88690.0,0.0563758]
["bitfinex","BTCUSD",1766308288493,0.00568,88707.0,88701.0,0.000549]
["bitfinex","BTCUSD",1766308288693,0.01127179,88717.0,88701.0,0.000549]
["bitfinex","BTCUSD",1766308288694,0.00568,88708.0,88701.0,0.000549]
["bitfinex","BTCUSD",1766308289115,0.00568,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766308289320,0.00568,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766308289562,0.00568,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766308289733,0.00568,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766308290290,0.00568,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766308290434,0.00568,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766308290621,0.00568,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308291983,0.0169523,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308292371,0.00568,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308293198,0.0169523,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308293752,0.0169523,88713.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766308293956,0.0169523,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308294175,0.1212,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766308294346,0.1212,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766308294507,0.1212,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766308294849,0.24337,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766308295044,0.24337,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308297323,0.2546423,88713.0,88700.0,0.31347829]
["bitfinex","BTCUSD",1766308297530,0.2546423,88713.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308297730,0.24337,88713.0,88700.0,0.33043224]
["bitfinex","BTCUSD",1766308298183,0.24337,88713.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308300410,0.24337,88713.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766308300609,0.24337,88713.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308300906,0.24337,88713.0,88700.0,0.33043224]
["bitfinex","BTCUSD",1766308301112,0.24337,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766308301307,0.24337,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766308301494,0.24337,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766308302129,0.24337,88713.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766308302334,0.24337,88713.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308302478,0.35945,88713.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766308305493,0.12735243,88712.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766308305782,0.12735243,88712.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308306168,0.01127255,88711.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308306366,0.12735243,88712.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308307633,0.11608,88712.0,88700.0,0.31915829]
["bitfinex","BTCUSD",1766308308000,0.11608,88712.0,88700.0,0.33043224]
["bitfinex","BTCUSD",1766308308210,0.00568,88713.0,88702.0,0.05636851]
["bitfinex","BTCUSD",1766308308415,0.0508,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766308308587,0.00568,88719.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308308789,0.00568,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766308308989,0.00568,88719.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308309197,0.01127166,88718.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308309581,0.01127179,88717.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308309778,0.01127166,88718.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766308310182,0.01127166,88718.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308312635,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308313832,0.01695154,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766308313833,0.00568,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766308314036,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308314233,0.00568,88719.0,88707.0,0.01365306]
["bitfinex","BTCUSD",1766308314433,0.00568,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766308314641,0.00568,88719.0,88709.0,0.32480056]
["bitfinex","BTCUSD",1766308315363,0.00568,88719.0,88709.0,0.31352775]
["bitfinex","BTCUSD",1766308315972,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308316147,0.01127166,88718.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308316775,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308317018,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308319892,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308320102,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308320451,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308320981,0.01127179,88717.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308321129,0.01127166,88718.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308321759,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308321962,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308323030,0.01127166,88718.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308323648,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308323830,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308324052,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308324273,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308325735,0.01695154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308326438,0.00568,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308327505,0.12915,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308330035,0.14042154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308330437,0.01127166,88718.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308331067,0.14042154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308331397,0.01127166,88718.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308332065,0.14042154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308332667,0.12915,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308332882,0.14042154,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308333314,0.12915,88719.0,88707.0,0.00238]
["bitfinex","BTCUSD",1766308333717,0.12915,88719.0,88707.0,0.01365306]
["bitfinex","BTCUSD",1766308334911,0.12915,88719.0,88702.0,0.03021823]
["bitfinex","BTCUSD",1766308334912,0.01127179,88717.0,88702.0,0.03021823]
["bitfinex","BTCUSD",1766308335089,0.00568,88719.0,88717.0,0.000549]
["bitfinex","BTCUSD",1766308335297,0.24739,88719.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766308335665,0.12347,88718.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766308336226,0.12347,88718.0,88706.0,0.005787]
["bitfinex","BTCUSD",1766308342683,0.12347,88714.0,88706.0,0.005787]
["bitfinex","BTCUSD",1766308343026,0.12347,88713.0,88706.0,0.005787]
["bitfinex","BTCUSD",1766308344553,0.12347,88713.0,88706.0,0.000107]
["bitfinex","BTCUSD",1766308344756,0.12347,88706.0,88703.0,0.00568339]
["bitfinex","BTCUSD",1766308344899,0.12347,88706.0,88703.0,0.00011081]
["bitfinex","BTCUSD",1766308345099,0.24171,88707.0,88703.0,0.00578742]
["bitfinex","BTCUSD",1766308345415,0.12347,88711.0,88703.0,0.00578742]
["bitfinex","BTCUSD",1766308347582,0.36096,88711.0,88703.0,0.00578742]
["bitfinex","BTCUSD",1766308347740,0.11963,88710.0,88703.0,0.00578742]
["bitfinex","BTCUSD",1766308349265,0.01695154,88719.0,88703.0,0.00578742]
["bitfinex","BTCUSD",1766308349438,0.35712,88718.0,88710.0,0.000107]
["bitfinex","BTCUSD",1766308349641,0.11963,88722.0,88710.0,0.01137968]
["bitfinex","BTCUSD",1766308349845,0.00568,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766308350158,0.00568,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766308350362,0.00568,88721.0,88708.0,0.32481057]
["bitfinex","BTCUSD",1766308350579,0.00568,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766308351972,0.00568,88721.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766308352767,0.13658128,88721.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766308354241,0.12531,88721.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766308355472,0.12531,88721.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766308355675,0.00568,88725.0,88721.0,0.000107]
["bitfinex","BTCUSD",1766308356090,0.00568,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766308356276,0.00568,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766308356277,0.00568,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766308356476,0.00568,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766308356731,0.00568,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766308356938,0.11575,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766308357228,0.11575,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766308357487,0.00568,88726.0,88715.0,0.01695205]
["bitfinex","BTCUSD",1766308357698,0.00568,88732.0,88727.0,0.000107]
["bitfinex","BTCUSD",1766308358117,0.00568,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766308358371,0.00568,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766308358583,0.23394,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766308358802,0.00568,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308359012,0.00568,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308359225,0.00568,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766308359226,0.00568,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766308359435,0.00568,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308359655,0.01126874,88741.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766308359656,0.01126887,88740.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766308359866,0.01126925,88737.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766308360117,0.11575,88731.0,88723.0,0.00568]
["bitfinex","BTCUSD",1766308360305,0.34969,88735.0,88723.0,0.00568]
["bitfinex","BTCUSD",1766308360883,0.34969,88735.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766308361065,0.34969,88735.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766308361602,0.23394,88735.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766308362195,0.11575,88739.0,88724.0,0.0169509]
["bitfinex","BTCUSD",1766308362397,0.06761082,88744.0,88735.0,0.000107]
["bitfinex","BTCUSD",1766308362398,0.25088849,88743.0,88735.0,0.000107]
["bitfinex","BTCUSD",1766308362777,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308364098,0.01126874,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308364683,0.01126887,88740.0,88724.0,0.0169509]
["bitfinex","BTCUSD",1766308364916,0.01126874,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308368575,0.01126874,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308368757,0.01126874,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308369168,0.01126887,88740.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308369534,0.01126874,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308369654,0.01126874,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308369849,0.36663849,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308370183,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308370911,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308371133,0.36663849,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308371680,0.35537,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308372104,0.36663849,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308372305,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308373525,0.36663849,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308373913,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308374117,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308374317,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308374519,0.01126874,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308374738,0.01126874,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308374945,0.01126874,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308375731,0.01126874,88741.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766308375933,0.01126874,88741.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766308376353,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308376591,0.36663849,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308376925,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308377183,0.35537,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766308377337,0.35537,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308377857,0.36663849,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308378241,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308378461,0.36663849,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308378668,0.36663849,88743.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766308379044,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308379234,0.36663849,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308379430,0.36663849,88743.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766308379431,0.05856581,88753.0,88730.0,0.31352572]
["bitfinex","BTCUSD",1766308379677,0.05856581,88753.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766308379678,0.11575,88740.0,88731.0,0.00568]
["bitfinex","BTCUSD",1766308379918,0.11575,88740.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766308380068,0.11575,88740.0,88726.0,0.01695065]
["bitfinex","BTCUSD",1766308380271,0.11575,88740.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308380948,0.11575,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766308381383,0.11575,88740.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766308381594,0.11575,88752.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766308381806,0.01137458,88753.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766308381807,0.00010736,88753.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766308382012,0.01126747,88751.0,88739.0,0.00568]
["bitfinex","BTCUSD",1766308382172,0.23394,88748.0,88739.0,0.00568]
["bitfinex","BTCUSD",1766308382379,0.11575,88746.0,88739.0,0.00568]
["bitfinex","BTCUSD",1766308384211,0.01922527,89879.0,88739.0,0.00568]
["bitfinex","BTCUSD",1766308384212,0.11575,88766.0,88745.0,0.0563412]
["bitfinex","BTCUSD",1766308384377,0.01126659,88758.0,88746.0,0.006229]
["bitfinex","BTCUSD",1766308384577,0.00568,88768.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766308384578,0.3464,88759.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766308385126,0.3464,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308386055,0.23065,88759.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308386245,0.23065,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308386456,0.00568,88765.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308386673,0.01126443,88775.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766308386875,0.00568,88773.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766308387291,0.00568,88773.0,88761.0,0.05633101]
["bitfinex","BTCUSD",1766308387494,0.00568,88773.0,88761.0,0.06759721]
["bitfinex","BTCUSD",1766308387698,0.0002,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308387869,0.0002,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766308388303,0.0002,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766308388687,0.0002,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766308389591,0.0002,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766308390022,0.0002,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766308390224,0.0002,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766308390448,0.0002,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766308390601,0.0002,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766308390804,0.0002,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766308391007,0.0006125,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766308391230,0.0002,88776.0,88769.0,0.000549]
["bitfinex","BTCUSD",1766308391433,0.0002,88776.0,88768.0,0.01122532]
["bitfinex","BTCUSD",1766308391633,0.0002,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766308391931,0.0002,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766308392298,0.0002,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766308392499,0.0002,88776.0,88771.0,0.00568]
["bitfinex","BTCUSD",1766308393606,0.0002,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766308393813,0.00152481,88784.0,88778.0,0.0002]
["bitfinex","BTCUSD",1766308393956,0.0002,88788.0,88778.0,0.0002]
["bitfinex","BTCUSD",1766308393957,0.0002,88788.0,88784.0,0.000149]
["bitfinex","BTCUSD",1766308394177,0.00568,88801.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308394404,0.137551,88802.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308394759,0.12629,88802.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308394976,0.137551,88802.0,88785.0,0.01694316]
["bitfinex","BTCUSD",1766308395258,0.011461,88802.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308395463,0.12061,88802.0,88785.0,0.07325884]
["bitfinex","BTCUSD",1766308396051,0.12061,88802.0,88785.0,0.01694316]
["bitfinex","BTCUSD",1766308396243,0.05630567,88801.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308396451,0.01126164,88797.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308396758,0.00113293,88786.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308397892,0.00078393,88786.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766308398313,0.00078393,88786.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766308408737,0.00078393,88786.0,88785.0,0.0056]
["bitfinex","BTCUSD",1766308409462,0.00078393,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766308409666,0.00078393,88786.0,88768.0,0.05634532]
["bitfinex","BTCUSD",1766308409667,0.01126303,88786.0,88768.0,0.05634532]
["bitfinex","BTCUSD",1766308409863,0.01126303,88786.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766308409864,0.34967,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766308410067,0.01126455,88774.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766308410268,0.01126455,88774.0,88752.0,0.04030135]
["bitfinex","BTCUSD",1766308410269,0.01126532,88768.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766308410477,0.01126608,88762.0,88759.0,0.00345899]
["bitfinex","BTCUSD",1766308410682,0.01126608,88762.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766308410683,0.0112662,88761.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766308410908,0.12073,88758.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766308411108,0.12073,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308411317,0.12073,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308411520,0.12073,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308411939,0.12073,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308412085,0.12073,88758.0,88744.0,0.07324997]
["bitfinex","BTCUSD",1766308412283,0.12073,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308412490,0.12073,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308412806,0.12073,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308413027,0.12073,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308413231,0.05856581,88754.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766308413432,0.13199544,88767.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308413650,0.01126519,88769.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766308413793,0.00564,88766.0,88754.0,0.000549]
["bitfinex","BTCUSD",1766308413991,0.00564,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308414437,0.0112657,88765.0,88750.0,0.31297451]
["bitfinex","BTCUSD",1766308414703,0.01126595,88763.0,88750.0,0.31297451]
["bitfinex","BTCUSD",1766308415482,0.0112657,88765.0,88750.0,0.31297451]
["bitfinex","BTCUSD",1766308415686,0.00564,88766.0,88750.0,0.31297451]
["bitfinex","BTCUSD",1766308415838,0.01690557,88766.0,88750.0,0.32424211]
["bitfinex","BTCUSD",1766308416045,0.0112657,88765.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308416704,0.01126582,88764.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308416903,0.0112657,88765.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308418043,0.01126582,88764.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308418177,0.01126595,88763.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308418372,0.01126582,88764.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308419043,0.01126595,88763.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308421282,0.01126582,88764.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308421842,0.14181557,88766.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308422269,0.14181557,88766.0,88750.0,0.32988211]
["bitfinex","BTCUSD",1766308422857,0.0112657,88765.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308423067,0.13055,88766.0,88750.0,0.32988211]
["bitfinex","BTCUSD",1766308423468,0.00026343,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766308423806,0.00026343,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766308423807,0.00564,88768.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766308424007,0.00564,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766308424208,0.00564,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766308424581,0.00564,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766308425120,0.00564,88768.0,88750.0,0.32988211]
["bitfinex","BTCUSD",1766308425268,0.13055,88768.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766308425799,0.14181532,88768.0,88750.0,0.32988211]
["bitfinex","BTCUSD",1766308426008,0.13617544,88767.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766308426425,0.13617544,88767.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308426826,0.13617544,88767.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766308426989,0.13617544,88767.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308427603,0.13617544,88767.0,88750.0,0.31861451]
["bitfinex","BTCUSD",1766308428024,0.12491,88763.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308428239,0.13617595,88763.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308428441,0.01126608,88762.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308428645,0.13617595,88763.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308429512,0.25036595,88763.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308429838,0.12491,88762.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308430092,0.2391,88763.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308431164,0.2391,88763.0,88750.0,0.0169076]
["bitfinex","BTCUSD",1766308431365,0.36401,88763.0,88750.0,0.0169076]
["bitfinex","BTCUSD",1766308433850,0.36401,88763.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308434083,0.36401,88761.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308434280,0.12491,88760.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308434504,0.13617633,88760.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308434686,0.13617659,88758.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308435202,0.12491,88758.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308437218,0.2391,88759.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766308437423,0.00564,88761.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766308437596,0.00564,88766.0,88759.0,0.00055]
["bitfinex","BTCUSD",1766308437816,0.00564,88766.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766308438012,0.00564,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766308438214,0.00564,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766308438730,0.00564,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766308439189,0.00564,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766308439744,0.00564,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766308440750,0.004541,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766308441155,0.004541,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766308441555,0.004541,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766308441801,0.004541,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766308442048,0.00026343,88769.0,88759.0,0.05633231]
["bitfinex","BTCUSD",1766308442252,0.00026343,88769.0,88758.0,0.01690659]
["bitfinex","BTCUSD",1766308442454,0.00026343,88769.0,88759.0,0.32450463]
["bitfinex","BTCUSD",1766308442657,0.00026343,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766308445011,0.00026343,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766308445217,0.00026343,88769.0,88767.0,0.05632663]
["bitfinex","BTCUSD",1766308445218,3.43e-06,88769.0,88767.0,0.05632663]
["bitfinex","BTCUSD",1766308447458,0.00564,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766308447574,0.00572062,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766308448019,0.00572062,88785.0,88771.0,0.01351792]
["bitfinex","BTCUSD",1766308448225,0.00572062,88785.0,88772.0,0.01690481]
["bitfinex","BTCUSD",1766308448461,0.00572062,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308449026,0.01698378,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308449256,0.01126329,88784.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308449991,0.00572062,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308450359,0.01698378,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308450569,0.00572062,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308452392,0.01698378,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308452976,0.00024494,88777.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766308453255,0.00024494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308453466,0.11277494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308453651,0.00024494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308457731,0.11277494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308458597,0.33901494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308458806,0.11253,88776.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308460592,0.00024494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308460798,0.00024494,88777.0,88776.0,0.000549]
["bitfinex","BTCUSD",1766308461311,0.00024494,88777.0,88772.0,0.005091]
["bitfinex","BTCUSD",1766308466628,0.00024494,88777.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766308466846,0.00055,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308466978,0.00024494,88777.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766308466979,0.33877,88776.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766308468818,0.33877,88776.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308468819,0.11253,88770.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308469067,0.11253,88768.0,88761.0,0.00564]
["bitfinex","BTCUSD",1766308469654,0.11253,88768.0,88761.0,0.03557449]
["bitfinex","BTCUSD",1766308470372,0.11253,88768.0,88761.0,0.02993449]
["bitfinex","BTCUSD",1766308470574,0.11253,88767.0,88761.0,0.02993449]
["bitfinex","BTCUSD",1766308470777,0.33877,88767.0,88761.0,0.02993449]
["bitfinex","BTCUSD",1766308472464,0.22624,88767.0,88761.0,0.02993449]
["bitfinex","BTCUSD",1766308472676,0.01126367,88781.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766308472677,0.01690303,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766308472890,0.01134378,88785.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766308473101,8.062e-05,88785.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766308473735,8.062e-05,88785.0,88768.0,0.01690532]
["bitfinex","BTCUSD",1766308473951,0.01126379,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308474190,0.12565379,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308474392,0.11439,88780.0,88768.0,0.01690532]
["bitfinex","BTCUSD",1766308474830,0.11439,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766308475180,0.11439,88780.0,88768.0,0.01690532]
["bitfinex","BTCUSD",1766308475350,0.11439,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308475746,0.34403379,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308475953,0.33277,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308476615,0.01126417,88777.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308476813,0.12379392,88779.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766308477214,0.12379455,88774.0,88765.0,0.02993449]
["bitfinex","BTCUSD",1766308477436,0.11308,88768.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308477646,0.11308,88768.0,88762.0,0.02993449]
["bitfinex","BTCUSD",1766308477840,0.11253,88768.0,88762.0,0.02993449]
["bitfinex","BTCUSD",1766308478343,0.11253,88768.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308478900,0.11253,88768.0,88763.0,0.04120044]
["bitfinex","BTCUSD",1766308479331,0.11253,88768.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308480113,0.11253,88768.0,88763.0,0.04120044]
["bitfinex","BTCUSD",1766308480331,0.11253,88768.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308480802,0.00564,88772.0,88768.0,0.000549]
["bitfinex","BTCUSD",1766308481329,0.00564,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308482203,0.00564,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766308482346,0.00564,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308485661,0.005091,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308485888,0.005091,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308486762,0.005091,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766308486970,0.005091,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308487178,0.005091,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766308487579,0.005091,88772.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308489076,0.005091,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766308489276,0.005091,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308489486,0.005091,88772.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308489888,0.117621,88772.0,88763.0,0.02993449]
["bitfinex","BTCUSD",1766308490640,0.11253,88770.0,88761.0,0.00564]
["bitfinex","BTCUSD",1766308491194,0.11253,88767.0,88761.0,0.00564]
["bitfinex","BTCUSD",1766308491392,0.11253,88767.0,88752.0,0.05633619]
["bitfinex","BTCUSD",1766308491393,0.11253,88767.0,88747.0,0.06044838]
["bitfinex","BTCUSD",1766308491394,0.11253,88760.0,88747.0,0.06044838]
["bitfinex","BTCUSD",1766308491647,0.11253,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308491947,0.11253,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308492199,0.11253,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308492376,0.11253,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766308492714,0.11253,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308493139,0.11253,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766308493567,0.11253,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308494354,0.22024,88760.0,88748.0,0.01690785]
["bitfinex","BTCUSD",1766308494561,0.22024,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308494882,0.22024,88760.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766308495585,0.01126608,88762.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766308495777,0.11253,88762.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766308496047,0.11253,88762.0,88748.0,0.01690785]
["bitfinex","BTCUSD",1766308496245,0.11253,88762.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766308496786,0.11253,88762.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766308497908,0.11253,88762.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766308498111,0.00574,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766308498112,0.22024,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766308498293,0.22024,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766308498487,0.00574,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766308498839,0.06758764,88774.0,88754.0,0.01352051]
["bitfinex","BTCUSD",1766308498840,8.062e-05,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308499036,8.062e-05,88785.0,88772.0,0.22529394]
["bitfinex","BTCUSD",1766308499037,0.07201926,88802.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308499038,0.0002,88802.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308499212,0.00584,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308499417,0.00584,88802.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308499601,0.00584,88802.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766308499809,0.00584,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308500006,0.00584,88802.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766308500760,0.11837,88802.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766308501139,0.11837,88802.0,88780.0,0.05631853]
["bitfinex","BTCUSD",1766308501140,0.22024,88801.0,88780.0,0.05631853]
["bitfinex","BTCUSD",1766308501344,0.00055,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308501540,0.00055,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766308501541,0.01126126,88800.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766308501797,0.11253,88797.0,88783.0,0.01690341]
["bitfinex","BTCUSD",1766308502063,0.33277,88797.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766308502291,0.33277,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308502724,0.33277,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766308502939,0.33277,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308503524,0.33277,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766308503803,0.33277,88797.0,88782.0,0.06758112]
["bitfinex","BTCUSD",1766308503804,0.33277,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766308504009,0.33277,88797.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766308504178,0.11253,88796.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766308504647,0.11253,88796.0,88777.0,0.06758464]
["bitfinex","BTCUSD",1766308504648,0.00055,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766308504860,0.11308,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766308505014,0.11253,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766308505214,0.11253,88785.0,88776.0,0.01134492]
["bitfinex","BTCUSD",1766308505421,0.11253,88785.0,88777.0,0.01690417]
["bitfinex","BTCUSD",1766308505576,0.11253,88785.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766308505790,0.11253,88785.0,88776.0,8.062e-05]
["bitfinex","BTCUSD",1766308505791,0.00055,88777.0,88776.0,8.062e-05]
["bitfinex","BTCUSD",1766308506001,0.00055,88777.0,88774.0,6.2e-07]
["bitfinex","BTCUSD",1766308506204,0.11493,88778.0,88774.0,6.2e-07]
["bitfinex","BTCUSD",1766308508264,0.11493,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766308508564,0.11493,88777.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766308509271,0.11493,88777.0,88769.0,0.01690519]
["bitfinex","BTCUSD",1766308509499,0.11493,88777.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766308510315,0.11493,88777.0,88756.0,0.0112662]
["bitfinex","BTCUSD",1766308510316,0.05497198,88777.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766308510514,0.11548,88769.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766308510728,0.11493,88768.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766308511358,0.11493,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766308511502,0.22636,88769.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766308511919,0.34129,88769.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766308513016,0.01126544,88767.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308513220,0.01126519,88769.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766308513381,0.11493,88767.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766308513583,0.11493,88767.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766308514712,0.01126582,88764.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308514931,0.11493,88763.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308515138,0.11493,88761.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308515321,0.11493,88761.0,88749.0,0.01690773]
["bitfinex","BTCUSD",1766308515701,0.11493,88759.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308515901,0.00564,88764.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308515902,0.11493,88757.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308516151,0.34129,88757.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308517878,0.34129,88757.0,88749.0,0.01690773]
["bitfinex","BTCUSD",1766308518057,0.34129,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766308518287,0.34129,88757.0,88749.0,0.01690773]
["bitfinex","BTCUSD",1766308518717,0.34129,88757.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308518718,0.11493,88756.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308525875,0.23042,88759.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308526380,0.23042,88759.0,88749.0,0.01690773]
["bitfinex","BTCUSD",1766308527100,0.23042,88759.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308527981,0.12073,88758.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766308529545,0.24168646,88759.0,88746.0,0.00574]
["bitfinex","BTCUSD",1766308529546,0.00055,88749.0,88746.0,0.00574]
["bitfinex","BTCUSD",1766308530163,0.12073,88750.0,88746.0,0.00574]
["bitfinex","BTCUSD",1766308530372,0.23042,88752.0,88746.0,0.00574]
["bitfinex","BTCUSD",1766308530803,0.23046025,88752.0,88746.0,0.00574]
["bitfinex","BTCUSD",1766308532499,0.23046025,88752.0,88746.0,0.0001]
["bitfinex","BTCUSD",1766308533150,0.23046025,88752.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766308535752,4.025e-05,88752.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766308536324,2.5e-07,88752.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766308537335,2.5e-07,88752.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308537536,0.0112676,88752.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308537744,2.5e-07,88752.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308539169,0.01126773,88749.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308539367,0.12890747,88751.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308539368,0.0112676,88750.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308540274,0.12890747,88751.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308540479,0.11764,88751.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308545629,2.5e-07,88752.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308548219,2.5e-07,88752.0,88741.0,0.01362874]
["bitfinex","BTCUSD",1766308548774,2.5e-07,88752.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308549001,2.5e-07,88752.0,88741.0,0.01362874]
["bitfinex","BTCUSD",1766308549212,2.5e-07,88752.0,88741.0,0.00236]
["bitfinex","BTCUSD",1766308552883,2.5e-07,88752.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766308552884,0.01126824,88745.0,88735.0,0.04007424]
["bitfinex","BTCUSD",1766308553089,0.01126836,88744.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766308553234,0.01126824,88745.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766308553441,0.01126811,88746.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766308553845,0.01126785,88748.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766308554724,0.01126785,88748.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766308555361,0.01126798,88747.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766308555563,0.01126811,88746.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766308555764,0.01126785,88748.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766308557596,0.01126798,88747.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766308557802,0.33161,88749.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766308558227,0.0112676,88750.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766308559899,0.01126773,88749.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766308560246,0.0112676,88750.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766308562816,0.12328,88754.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766308563019,0.12328,88754.0,88740.0,0.32460763]
["bitfinex","BTCUSD",1766308563020,0.00564,88754.0,88740.0,0.32460763]
["bitfinex","BTCUSD",1766308563219,0.21397,88763.0,88740.0,0.32460763]
["bitfinex","BTCUSD",1766308563220,0.0338544,88766.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766308563493,0.00564,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766308565559,0.00564,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766308565757,0.00564,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308566545,0.11764,88763.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766308566752,0.12352,88762.0,88748.0,0.01690785]
["bitfinex","BTCUSD",1766308567177,0.12615869,88767.0,88748.0,0.01690785]
["bitfinex","BTCUSD",1766308567178,0.01126405,88778.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766308567350,0.03034072,88784.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766308567351,0.11788,88786.0,88768.0,0.31333876]
["bitfinex","BTCUSD",1766308567561,0.11788,88786.0,88760.0,0.31333876]
["bitfinex","BTCUSD",1766308567562,0.01126367,88781.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766308567761,0.01126367,88781.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766308567762,0.12914379,88780.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766308568173,0.11788,88779.0,88762.0,0.00564]
["bitfinex","BTCUSD",1766308568376,0.11788,88778.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766308568623,0.12914405,88778.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766308568763,0.11788,88776.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766308568972,0.33388,88776.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766308569193,0.33388,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308569779,0.33388,88776.0,88763.0,0.01690595]
["bitfinex","BTCUSD",1766308570013,0.33388,88776.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308570172,0.33388,88776.0,88763.0,0.01690595]
["bitfinex","BTCUSD",1766308571139,0.33388,88776.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766308571441,0.06758221,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308571442,0.12914367,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308571584,0.07321923,88785.0,88770.0,0.31333876]
["bitfinex","BTCUSD",1766308571758,0.01126341,88783.0,88770.0,0.31333876]
["bitfinex","BTCUSD",1766308571980,0.24984554,88789.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766308571981,0.11788,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766308572175,0.01146037,88807.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766308572176,0.11788,88804.0,88789.0,0.31333876]
["bitfinex","BTCUSD",1766308572375,0.00584,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766308572622,0.00584,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766308572834,0.00584,88807.0,88794.0,0.03045644]
["bitfinex","BTCUSD",1766308573055,0.00584,88807.0,88794.0,0.01919442]
["bitfinex","BTCUSD",1766308573186,0.00025644,88802.0,88794.0,0.01919442]
["bitfinex","BTCUSD",1766308573394,0.00055099,88795.0,88794.0,0.01919442]
["bitfinex","BTCUSD",1766308573593,1.99e-06,88795.0,88794.0,0.01919442]
["bitfinex","BTCUSD",1766308573790,0.01146024,88808.0,88794.0,0.01919442]
["bitfinex","BTCUSD",1766308573791,0.01146024,88808.0,88805.0,0.06756364]
["bitfinex","BTCUSD",1766308573792,1e-08,88808.0,88805.0,0.06756364]
["bitfinex","BTCUSD",1766308574069,0.0002,88829.0,88800.0,0.22522313]
["bitfinex","BTCUSD",1766308574070,0.0002,88829.0,88821.0,0.05629276]
["bitfinex","BTCUSD",1766308574241,0.0002,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308574242,0.00025642,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308574460,4.2e-07,88829.0,88827.0,0.05628895]
["bitfinex","BTCUSD",1766308574613,4.2e-07,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766308575236,4.2e-07,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308575237,0.01125593,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308575460,0.01145606,88841.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766308575984,0.01145606,88841.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308576201,0.01125619,88840.0,88822.0,0.01693847]
["bitfinex","BTCUSD",1766308576519,0.01125619,88840.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308576817,0.01125631,88839.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308577023,0.00807631,88839.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308577321,0.01125619,88840.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308577560,0.01125707,88833.0,88819.0,0.05856581]
["bitfinex","BTCUSD",1766308577754,0.11788,88830.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308578811,0.11788,88830.0,88821.0,0.00568]
["bitfinex","BTCUSD",1766308580251,0.01125809,88825.0,88819.0,5.642e-05]
["bitfinex","BTCUSD",1766308580455,0.01125859,88821.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308580634,0.00076496,88820.0,88807.0,0.01694037]
["bitfinex","BTCUSD",1766308580832,0.00076496,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308581153,0.0112572,88832.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766308581377,0.11798724,88832.0,88817.0,0.0169391]
["bitfinex","BTCUSD",1766308581578,0.11798724,88832.0,88817.0,0.00568]
["bitfinex","BTCUSD",1766308581924,0.00010724,88832.0,88817.0,0.0169391]
["bitfinex","BTCUSD",1766308582142,0.01125745,88830.0,88817.0,0.00568]
["bitfinex","BTCUSD",1766308582356,0.01136444,88832.0,88817.0,0.00568]
["bitfinex","BTCUSD",1766308582592,0.01136444,88832.0,88812.0,0.05629842]
["bitfinex","BTCUSD",1766308582593,0.216,88826.0,88818.0,0.01919077]
["bitfinex","BTCUSD",1766308582807,0.01125885,88819.0,88817.0,0.00568]
["bitfinex","BTCUSD",1766308583020,0.01125885,88819.0,88806.0,0.04508]
["bitfinex","BTCUSD",1766308583021,0.0112591,88817.0,88806.0,0.04508]
["bitfinex","BTCUSD",1766308583222,0.06755327,88819.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308583223,0.01125897,88818.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308583437,0.00064911,88820.0,88808.0,0.31343876]
["bitfinex","BTCUSD",1766308583710,0.00010724,88832.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766308583909,0.01125733,88831.0,88820.0,0.00055]
["bitfinex","BTCUSD",1766308584116,0.01136444,88832.0,88820.0,0.00623]
["bitfinex","BTCUSD",1766308584272,0.01136444,88832.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308584475,0.01190644,88831.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308584672,0.00010724,88832.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308584891,0.00075635,88832.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308585132,0.01125733,88831.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308585507,0.00075635,88832.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308585709,0.01125733,88831.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308586113,0.00010724,88832.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308586314,0.00010724,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308586732,0.00010724,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766308586896,2.4e-07,88832.0,88827.0,0.00568]
["bitfinex","BTCUSD",1766308587920,2.4e-07,88832.0,88766.0,0.21587784]
["bitfinex","BTCUSD",1766308587921,0.000207,88827.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308588125,0.000207,88827.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766308588440,0.00024769,88823.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766308588644,0.00024769,88823.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766308588645,6.9e-07,88823.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766308588827,6.9e-07,88823.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308589248,6.9e-07,88823.0,88820.0,0.01693872]
["bitfinex","BTCUSD",1766308589604,6.9e-07,88823.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766308589809,6.9e-07,88823.0,88821.0,0.00568]
["bitfinex","BTCUSD",1766308590088,6.9e-07,88823.0,88822.0,0.00568]
["bitfinex","BTCUSD",1766308590408,6.9e-07,88823.0,88822.0,0.005226]
["bitfinex","BTCUSD",1766308595392,6.9e-07,88823.0,88822.0,0.00564]
["bitfinex","BTCUSD",1766308612454,6.9e-07,88823.0,88822.0,0.06193236]
["bitfinex","BTCUSD",1766308612584,6.9e-07,88823.0,88822.0,0.07544252]
["bitfinex","BTCUSD",1766308612796,6.9e-07,88823.0,88822.0,0.06193236]
["bitfinex","BTCUSD",1766308613314,6.9e-07,88823.0,88822.0,0.00564]
["bitfinex","BTCUSD",1766308614117,6.9e-07,88823.0,88820.0,0.02977432]
["bitfinex","BTCUSD",1766308614375,6.9e-07,88823.0,88815.0,0.03970631]
["bitfinex","BTCUSD",1766308614376,6.9e-07,88823.0,88821.0,0.00564]
["bitfinex","BTCUSD",1766308614574,6.9e-07,88823.0,88822.0,0.00564]
["bitfinex","BTCUSD",1766308620144,6.9e-07,88823.0,88822.0,0.06193236]
["bitfinex","BTCUSD",1766308621181,0.0002,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766308621376,0.0002,88841.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766308621577,0.0002,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766308621921,0.05627238,88854.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766308621922,0.16420539,88852.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766308622125,0.11697,88851.0,88836.0,0.01914803]
["bitfinex","BTCUSD",1766308622257,0.11697,88851.0,88836.0,0.03040472]
["bitfinex","BTCUSD",1766308622460,0.11697,88850.0,88836.0,0.01914803]
["bitfinex","BTCUSD",1766308622658,0.11697,88850.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766308622659,0.12822505,88849.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766308622856,0.00042823,88837.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766308623060,7.923e-05,88837.0,88836.0,0.00544]
["bitfinex","BTCUSD",1766308624317,7.923e-05,88837.0,88824.0,0.06754912]
["bitfinex","BTCUSD",1766308624458,0.01125568,88844.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766308624659,0.22489,88846.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308624925,0.01125619,88840.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308625211,0.01125631,88839.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308625413,0.01125606,88841.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308625620,0.01125619,88840.0,88825.0,0.01689809]
["bitfinex","BTCUSD",1766308625798,0.01125606,88841.0,88825.0,0.01689809]
["bitfinex","BTCUSD",1766308626805,0.05627968,88842.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308627018,0.01125606,88841.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308627218,0.06753715,88840.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308627559,0.01125631,88839.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308627688,0.01125644,88838.0,88822.0,0.02977432]
["bitfinex","BTCUSD",1766308627893,0.01125644,88838.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766308627894,0.01125669,88836.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766308628080,0.01125695,88834.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308628277,0.0112572,88832.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308628636,0.01125695,88834.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308628833,0.01125682,88835.0,88828.0,0.00564]
["bitfinex","BTCUSD",1766308629134,0.01125682,88835.0,88828.0,0.005291]
["bitfinex","BTCUSD",1766308629442,0.01125695,88834.0,88828.0,0.005291]
["bitfinex","BTCUSD",1766308629642,0.01125682,88835.0,88828.0,0.005291]
["bitfinex","BTCUSD",1766308629997,0.01125682,88835.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308630401,0.01125669,88836.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308630620,0.01125682,88835.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308631021,0.12485669,88836.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308631225,0.1136,88836.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308631405,0.1136,88837.0,88822.0,0.00010724]
["bitfinex","BTCUSD",1766308631625,0.12485657,88837.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766308631831,0.1136,88837.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766308632253,0.21853,88838.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766308632674,0.21853,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308632879,0.21853,88838.0,88823.0,0.01689834]
["bitfinex","BTCUSD",1766308633092,0.22978644,88838.0,88823.0,0.01689834]
["bitfinex","BTCUSD",1766308633293,0.21853,88838.0,88823.0,0.01689834]
["bitfinex","BTCUSD",1766308633632,0.21853,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308633837,0.21853,88838.0,88823.0,0.01689834]
["bitfinex","BTCUSD",1766308634530,0.21853,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766308634755,0.21853,88838.0,88823.0,0.01689834]
["bitfinex","BTCUSD",1766308635172,0.21853,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766308635403,0.21853,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766308635736,0.21853,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766308637440,0.21853,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308638095,0.21853,88838.0,88823.0,0.01689834]
["bitfinex","BTCUSD",1766308638302,0.21853,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766308639238,0.21853,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308639769,0.21853,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766308640856,0.21853,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308641079,0.0059027,88843.0,88838.0,0.000549]
["bitfinex","BTCUSD",1766308641712,0.0059027,88843.0,88829.0,0.06192769]
["bitfinex","BTCUSD",1766308641713,0.0059027,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766308642084,0.0059027,88843.0,88829.0,0.01689758]
["bitfinex","BTCUSD",1766308642085,0.0053527,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766308642470,0.2748023,88854.0,88836.0,0.06753992]
["bitfinex","BTCUSD",1766308642471,0.22978441,88854.0,88836.0,0.06753992]
["bitfinex","BTCUSD",1766308642836,0.00564,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766308643244,0.00564,88853.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766308643444,0.00564,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766308644148,0.00564,88853.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766308644364,0.00564,88853.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766308644365,0.01125505,88849.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766308644598,0.01125479,88851.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766308644767,0.06752906,88851.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766308645156,0.01125492,88850.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766308645519,0.3126377,88850.0,88835.0,0.01689682]
["bitfinex","BTCUSD",1766308645968,0.3126377,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766308646167,0.12988467,88852.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766308646731,0.23542454,88853.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766308647169,0.01125467,88852.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766308647584,0.01125467,88852.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766308647790,0.22417,88853.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766308647966,0.22417,88853.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766308648195,0.22417,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766308648316,0.22417,88853.0,88839.0,0.01031791]
["bitfinex","BTCUSD",1766308648517,0.00564,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308648924,0.00564,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766308649710,0.00564,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308649914,0.00564,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766308650041,0.00564,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308650479,0.0002,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766308651109,0.0002,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766308651282,0.0002,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766308651480,0.0002,88855.0,88844.0,0.05856581]
["bitfinex","BTCUSD",1766308651683,0.0002,88855.0,88844.0,0.06982149]
["bitfinex","BTCUSD",1766308652450,0.0002,88855.0,88844.0,0.05856581]
["bitfinex","BTCUSD",1766308652585,0.0002,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766308652792,0.0002,88855.0,88844.0,0.06982149]
["bitfinex","BTCUSD",1766308653020,0.0002,88855.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766308653192,0.01125606,88841.0,88832.0,0.02977432]
["bitfinex","BTCUSD",1766308653392,0.00055,88844.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766308653393,0.3126377,88842.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766308653592,0.3126377,88842.0,88834.0,0.00564]
["bitfinex","BTCUSD",1766308654908,0.11863,88843.0,88834.0,0.00564]
["bitfinex","BTCUSD",1766308655229,0.11863,88843.0,88829.0,0.02977432]
["bitfinex","BTCUSD",1766308655431,0.3126377,88840.0,88828.0,0.02977432]
["bitfinex","BTCUSD",1766308655619,0.3126377,88840.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766308655790,0.3126377,88840.0,88830.0,0.01689745]
["bitfinex","BTCUSD",1766308655995,0.3126377,88840.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766308657063,0.3126377,88840.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766308658513,0.4340677,88840.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766308660168,0.4340677,88840.0,88831.0,0.01689733]
["bitfinex","BTCUSD",1766308660366,0.21632,88844.0,88831.0,0.01689733]
["bitfinex","BTCUSD",1766308660593,0.00564,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766308661368,0.00564,88845.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766308661569,0.00024463,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766308661749,0.00024463,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308661953,0.00024463,88851.0,88843.0,0.06753473]
["bitfinex","BTCUSD",1766308662188,0.00024463,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766308662512,0.00024463,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766308662860,0.00024463,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308663057,0.00024463,88851.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766308663306,0.00024463,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308663851,0.00024463,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766308664050,0.00024463,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766308664322,0.00024463,88851.0,88848.0,0.00564]
["bitfinex","BTCUSD",1766308664548,0.00024463,88851.0,88848.0,0.01689517]
["bitfinex","BTCUSD",1766308664740,0.00024463,88851.0,88848.0,0.07317102]
["bitfinex","BTCUSD",1766308665139,0.01125289,88866.0,88848.0,0.07317102]
["bitfinex","BTCUSD",1766308665140,0.42591453,88879.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766308665353,9.8e-07,88870.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766308665575,9.8e-07,88870.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766308665793,9.8e-07,88870.0,88869.0,0.01350302]
["bitfinex","BTCUSD",1766308666013,0.19502,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766308666213,0.19502,88888.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308666328,0.20662792,88888.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308666533,0.01125023,88887.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308666831,0.01125049,88885.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308667031,0.01125036,88886.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308667231,0.01125049,88885.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308667673,0.20662792,88888.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308667905,0.01125049,88885.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308668065,0.01125061,88884.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308668262,0.19537781,88888.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308668462,0.01125023,88887.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308668667,0.01125049,88885.0,88875.0,0.005091]
["bitfinex","BTCUSD",1766308668850,0.01125049,88885.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766308668851,0.21669,88877.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766308669048,0.12143,88876.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766308669271,0.31328681,88880.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766308669272,0.12143,88870.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766308669497,0.33812,88870.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766308670690,0.00036689,88863.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766308670880,8.9e-07,88863.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766308671787,8.9e-07,88863.0,88862.0,0.005274]
["bitfinex","BTCUSD",1766308672171,8.9e-07,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766308672476,0.31252203,88872.0,88843.0,0.34413021]
["bitfinex","BTCUSD",1766308672477,0.31252203,88866.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766308672784,0.12143,88868.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766308673371,0.12207911,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766308673613,0.12207911,88868.0,88856.0,0.01689416]
["bitfinex","BTCUSD",1766308673614,0.12143,88868.0,88856.0,0.01689416]
["bitfinex","BTCUSD",1766308673924,0.01125213,88872.0,88856.0,0.01689416]
["bitfinex","BTCUSD",1766308673925,0.12143,88865.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766308674130,0.12143,88864.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766308674645,0.00064911,88863.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766308675602,0.00064911,88863.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766308676155,0.00564,88869.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766308676338,0.00564,88869.0,88863.0,0.000549]
["bitfinex","BTCUSD",1766308676535,0.00564,88869.0,88867.0,0.05626385]
["bitfinex","BTCUSD",1766308676781,0.00564,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766308676992,0.00509,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766308677195,0.34376,88878.0,88871.0,0.000549]
["bitfinex","BTCUSD",1766308677774,0.34376,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766308677978,0.00027599,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766308678198,0.00024542,88871.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766308678461,0.34376,88878.0,88872.0,2.958e-05]
["bitfinex","BTCUSD",1766308678871,0.34376,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766308679034,0.34376,88878.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766308679206,0.34376,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766308679428,0.34376,88878.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766308679629,0.34376,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766308680021,0.34376,88878.0,88865.0,0.05626512]
["bitfinex","BTCUSD",1766308680260,0.34376,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766308680829,0.33812,88877.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766308681069,0.21669,88877.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766308681275,0.12143,88875.0,88863.0,0.01689327]
["bitfinex","BTCUSD",1766308681478,0.12143,88875.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766308681679,0.12143,88875.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766308681877,0.12143,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766308682103,0.12143,88875.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766308682308,0.21669,88875.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766308682562,0.33812,88875.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766308682785,0.33812,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766308683024,0.01125036,88886.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766308683026,0.07394781,88888.0,88875.0,0.000304]
["bitfinex","BTCUSD",1766308683254,0.07394781,88888.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766308683471,0.0002,88912.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766308683696,0.0002,88912.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766308683697,0.01124745,88909.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766308683910,0.01124732,88910.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766308683911,0.42570725,88910.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766308684119,0.01155438,88912.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766308684120,0.0112472,88911.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766308684332,0.01155438,88912.0,88894.0,0.005395]
["bitfinex","BTCUSD",1766308684333,0.05856581,88905.0,88894.0,0.005395]
["bitfinex","BTCUSD",1766308684777,0.06981377,88905.0,88894.0,0.005395]
["bitfinex","BTCUSD",1766308685129,0.06420581,88905.0,88894.0,0.005395]
["bitfinex","BTCUSD",1766308685332,0.11554,88903.0,88894.0,0.005395]
["bitfinex","BTCUSD",1766308686776,0.33291,88903.0,88894.0,0.005395]
["bitfinex","BTCUSD",1766308688019,0.00093771,88893.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766308688223,0.00093771,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766308688224,0.00038871,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766308688422,0.00038871,88893.0,88848.0,0.4502047]
["bitfinex","BTCUSD",1766308688423,0.00038871,88893.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766308688625,0.00038871,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766308689493,0.00038871,88893.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766308689701,0.00038871,88893.0,88884.0,0.05625284]
["bitfinex","BTCUSD",1766308689908,0.00038871,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766308690087,0.00038871,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766308690293,0.00038871,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766308690501,0.00038871,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766308690701,0.00038871,88893.0,88888.0,0.01689011]
["bitfinex","BTCUSD",1766308690949,0.00038871,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766308691572,0.00038871,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766308691787,0.00038871,88893.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766308691989,0.00038871,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766308692393,0.00038871,88893.0,88889.0,0.01688998]
["bitfinex","BTCUSD",1766308692604,0.00038871,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766308692808,0.000549,88889.0,88885.0,0.01689049]
["bitfinex","BTCUSD",1766308693016,0.00038871,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766308693225,0.11618911,88899.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766308693433,0.11618911,88899.0,88888.0,0.06750055]
["bitfinex","BTCUSD",1766308693663,0.11618911,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766308693664,0.33291,88898.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766308693898,0.33291,88898.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766308694108,0.00035014,88893.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766308694737,0.00055013,88889.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766308694943,0.00035014,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766308695152,0.00045845,88886.0,88885.0,0.01689049]
["bitfinex","BTCUSD",1766308695567,0.00035014,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766308695780,0.00035014,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766308696415,0.00035014,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766308696630,0.00035014,88893.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766308696845,0.00035014,88893.0,88810.0,0.4481]
["bitfinex","BTCUSD",1766308696847,0.00035014,88893.0,88875.0,0.02977432]
["bitfinex","BTCUSD",1766308696848,0.000549,88888.0,88875.0,0.02977432]
["bitfinex","BTCUSD",1766308697057,0.000549,88888.0,88865.0,0.28550735]
["bitfinex","BTCUSD",1766308697058,0.01125074,88883.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766308697276,0.42625725,88885.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766308697277,0.11554,88879.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766308697484,0.33291,88879.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766308698061,0.21737,88879.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766308698262,0.21737,88879.0,88857.0,0.04102835]
["bitfinex","BTCUSD",1766308698263,0.000549,88867.0,88857.0,0.04102835]
["bitfinex","BTCUSD",1766308698489,0.000549,88867.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766308698690,0.11618911,88871.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766308699007,0.11554,88867.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766308699389,0.11554,88866.0,88859.0,0.005091]
["bitfinex","BTCUSD",1766308699753,0.11554,88866.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766308699866,0.11618911,88866.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766308700078,0.11618911,88866.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766308700079,0.11554,88861.0,88848.0,0.02977432]
["bitfinex","BTCUSD",1766308700276,0.11554,88861.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766308700489,0.21737,88862.0,88844.0,0.04103]
["bitfinex","BTCUSD",1766308700490,0.21737,88860.0,88844.0,0.04103]
["bitfinex","BTCUSD",1766308700690,0.21737,88860.0,88829.0,0.05856581]
["bitfinex","BTCUSD",1766308700691,0.11554,88856.0,88842.0,0.02977432]
["bitfinex","BTCUSD",1766308700915,0.21737,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766308701141,0.42570725,88860.0,88843.0,0.01689581]
["bitfinex","BTCUSD",1766308701142,0.11554,88853.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766308701357,0.11554,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766308701358,0.11554,88853.0,88838.0,0.02977432]
["bitfinex","BTCUSD",1766308701614,0.11554,88852.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766308701809,0.00564,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766308702009,0.11554,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766308702234,0.0004263,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766308702425,0.0004263,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766308702632,0.0004263,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766308702849,0.0004263,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766308703280,3e-07,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766308703503,3e-07,88854.0,88849.0,0.01135505]
["bitfinex","BTCUSD",1766308703912,3e-07,88854.0,88849.0,0.0001]
["bitfinex","BTCUSD",1766308704344,3e-07,88854.0,88849.0,0.01135505]
["bitfinex","BTCUSD",1766308704542,3e-07,88854.0,88851.0,0.06752877]
["bitfinex","BTCUSD",1766308705070,3e-07,88854.0,88851.0,0.08103452]
["bitfinex","BTCUSD",1766308706188,3e-07,88854.0,88851.0,0.06752877]
["bitfinex","BTCUSD",1766308706754,3e-07,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766308706963,3e-07,88854.0,88851.0,0.06752848]
["bitfinex","BTCUSD",1766308707435,3e-07,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766308707587,3e-07,88854.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766308707787,3e-07,88854.0,88851.0,0.08103427]
["bitfinex","BTCUSD",1766308708201,3e-07,88854.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766308708202,0.34257,88852.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766308708405,0.34257,88852.0,88833.0,0.04504]
["bitfinex","BTCUSD",1766308708406,0.21776,88848.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766308708606,0.34257,88846.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766308708785,0.00162511,88845.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766308709211,0.34257,88846.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766308709411,0.01288066,88845.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766308709640,0.01125568,88844.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766308709980,0.01125568,88844.0,88826.0,0.06754739]
["bitfinex","BTCUSD",1766308709981,0.12481,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766308710176,0.12481,88838.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308710177,0.12481,88837.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766308710474,0.12481,88837.0,88825.0,0.00574724]
["bitfinex","BTCUSD",1766308710685,0.00162511,88836.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766308710886,0.12481,88837.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308712316,0.21776,88838.0,88827.0,0.01689783]
["bitfinex","BTCUSD",1766308713751,0.00564,88844.0,88838.0,0.000549]
["bitfinex","BTCUSD",1766308714171,0.13045,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766308715016,0.13045,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766308715227,0.00564,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766308715439,0.005091,88844.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766308716270,0.2234,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766308716922,0.2234,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766308717716,0.2234,88849.0,88835.0,0.01689682]
["bitfinex","BTCUSD",1766308717941,0.2234,88849.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766308718508,0.2234,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766308718732,0.2234,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766308719116,0.119909,88838.0,88834.0,0.0001]
["bitfinex","BTCUSD",1766308719429,0.33457,88837.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766308721855,0.000549,88830.0,88825.0,0.00010724]
["bitfinex","BTCUSD",1766308722084,0.000549,88830.0,88828.0,0.00564]
["bitfinex","BTCUSD",1766308722316,0.000549,88830.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308722635,0.00162511,88833.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766308723130,0.00162511,88833.0,88825.0,0.00010724]
["bitfinex","BTCUSD",1766308723557,0.21521,88834.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766308724294,0.11936,88836.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766308724526,0.11936,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766308724760,0.11936,88836.0,88826.0,0.01689796]
["bitfinex","BTCUSD",1766308724992,0.11936,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766308725454,0.11936,88836.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766308725666,0.21521,88835.0,88825.0,0.00010724]
["bitfinex","BTCUSD",1766308725895,0.00162511,88834.0,88825.0,0.00574724]
["bitfinex","BTCUSD",1766308726189,0.33457,88830.0,88825.0,0.00574724]
["bitfinex","BTCUSD",1766308726406,0.21521,88830.0,88825.0,0.00574724]
["bitfinex","BTCUSD",1766308726638,0.11936,88828.0,88825.0,0.00010724]
["bitfinex","BTCUSD",1766308726862,0.11936,88827.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308727726,0.33457,88826.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308731240,0.334463,88826.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308734621,0.21521,88826.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308734786,0.125,88830.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308735597,0.00564,88830.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308736038,0.11936,88828.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308738129,0.11936,88827.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308738750,0.12098511,88827.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308739517,0.33457,88826.0,88825.0,2.4e-07]
["bitfinex","BTCUSD",1766308743075,0.01125847,88822.0,88814.0,0.03425156]
["bitfinex","BTCUSD",1766308743367,0.01125809,88825.0,88808.0,0.03980631]
["bitfinex","BTCUSD",1766308743368,0.00162511,88821.0,88808.0,0.03980631]
["bitfinex","BTCUSD",1766308743567,0.01689821,88824.0,88808.0,0.03980631]
["bitfinex","BTCUSD",1766308743568,0.21521,88818.0,88808.0,0.01136024]
["bitfinex","BTCUSD",1766308743820,0.11936,88816.0,88808.0,0.01136024]
["bitfinex","BTCUSD",1766308744188,0.11936,88816.0,88808.0,0.0001]
["bitfinex","BTCUSD",1766308744399,0.33457,88814.0,88808.0,0.0001]
["bitfinex","BTCUSD",1766308744594,0.11936,88813.0,88808.0,0.0001]
["bitfinex","BTCUSD",1766308745023,0.11881,88813.0,88808.0,0.0001]
["bitfinex","BTCUSD",1766308745397,0.11881,88813.0,88808.0,0.01136024]
["bitfinex","BTCUSD",1766308745580,0.11885024,88813.0,88808.0,0.01136024]
["bitfinex","BTCUSD",1766308745776,0.11885024,88813.0,88808.0,0.0001]
["bitfinex","BTCUSD",1766308746990,0.21422,88811.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766308747194,4.024e-05,88813.0,88805.0,0.01690062]
["bitfinex","BTCUSD",1766308747660,4.024e-05,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308748634,4.024e-05,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308749000,4.024e-05,88813.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766308749001,0.11463,88811.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766308749206,0.11463,88811.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308749207,0.21584511,88811.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308749413,0.11463,88810.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308749627,0.11463,88810.0,88798.0,0.01136151]
["bitfinex","BTCUSD",1766308749836,0.11463,88810.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308749837,0.001099,88804.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308750049,0.32885,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308750274,0.32885,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308751104,0.32885,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308751312,0.32885,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308751938,0.21422,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308752165,0.21422,88808.0,88799.0,0.01690138]
["bitfinex","BTCUSD",1766308752386,0.11463,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308752860,0.11463,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308753322,0.11463,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308753524,0.11463,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308754489,0.11463,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308754667,0.11463,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308755084,0.11463,88811.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308755405,0.21422,88810.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308755607,0.32885,88810.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308756077,0.32885,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308757639,0.00564,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308758044,0.00564,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308758598,0.00564,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766308758983,0.00564,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308759182,0.00564,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308759406,0.00564,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766308760631,0.00564,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308760632,0.000549,88804.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308761021,0.000549,88804.0,88798.0,0.0001]
["bitfinex","BTCUSD",1766308761022,0.11463,88804.0,88798.0,0.0001]
["bitfinex","BTCUSD",1766308761336,0.11463,88804.0,88789.0,0.03970631]
["bitfinex","BTCUSD",1766308761337,0.00055,88799.0,88789.0,0.03970631]
["bitfinex","BTCUSD",1766308761518,0.37148596,88810.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766308761519,0.11463,88792.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766308761721,0.11463,88792.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766308761722,0.11463,88791.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766308762397,0.11463,88791.0,88787.0,0.005091]
["bitfinex","BTCUSD",1766308762615,0.11463,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308762616,0.11463,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308762772,0.11463,88791.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766308763899,0.11463,88791.0,88777.0,0.0001]
["bitfinex","BTCUSD",1766308763900,0.11463,88789.0,88777.0,0.0001]
["bitfinex","BTCUSD",1766308764045,0.0112624,88791.0,88777.0,0.0001]
["bitfinex","BTCUSD",1766308764046,0.00055,88784.0,88777.0,0.0001]
["bitfinex","BTCUSD",1766308764249,0.00055,88784.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766308764250,0.12498,88779.0,88773.0,0.0004]
["bitfinex","BTCUSD",1766308764465,0.12498,88776.0,88771.0,0.00564]
["bitfinex","BTCUSD",1766308764666,0.31790511,88776.0,88771.0,0.00564]
["bitfinex","BTCUSD",1766308764869,0.31628,88776.0,88771.0,0.00564]
["bitfinex","BTCUSD",1766308765106,0.12498,88784.0,88776.0,0.000549]
["bitfinex","BTCUSD",1766308765282,0.00564,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766308765482,0.0675687,88799.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308765690,0.0112657,88803.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308765691,0.13062,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766308766098,0.00564,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308766289,0.01126024,88808.0,88782.0,0.22526934]
["bitfinex","BTCUSD",1766308766290,0.1913,88804.0,88796.0,0.000549]
["bitfinex","BTCUSD",1766308766695,0.1913,88804.0,88793.0,0.01690214]
["bitfinex","BTCUSD",1766308766895,0.1913,88804.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766308767334,0.12498,88803.0,88793.0,0.01690214]
["bitfinex","BTCUSD",1766308767539,0.12498,88803.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766308768306,0.12498,88803.0,88793.0,0.00237]
["bitfinex","BTCUSD",1766308768506,0.00564,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308768728,0.00564,88807.0,88793.0,0.01363214]
["bitfinex","BTCUSD",1766308768931,0.13062,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308769133,0.12498,88805.0,88793.0,0.01363214]
["bitfinex","BTCUSD",1766308769314,0.12498,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766308769511,0.12498,88804.0,88793.0,0.01363214]
["bitfinex","BTCUSD",1766308769735,0.12498,88804.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308769942,0.12498,88804.0,88793.0,0.01368858]
["bitfinex","BTCUSD",1766308770292,0.12498,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308770574,0.12498,88804.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766308771075,0.00564,88807.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308771076,0.12498,88802.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308771313,0.1913,88799.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308771573,0.12498,88797.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308771803,0.124431,88797.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308772064,0.1913,88806.0,88793.0,0.01368858]
["bitfinex","BTCUSD",1766308772466,0.1913,88806.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308773962,0.12498,88804.0,88793.0,0.00242644]
["bitfinex","BTCUSD",1766308774192,0.00564,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308774448,0.00564,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766308774676,0.00564,88807.0,88797.0,0.31293234]
["bitfinex","BTCUSD",1766308774878,0.1913,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308775082,0.00564,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766308775232,0.04508,88824.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308775233,0.00564,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308775441,0.00564,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308775625,0.00564,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308775832,0.16863,88824.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308775833,0.16863,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308776028,0.16863,88824.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766308776029,0.00564,88822.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766308776262,0.00055,88808.0,88800.0,0.31293234]
["bitfinex","BTCUSD",1766308776494,0.12355,88809.0,88801.0,0.00564]
["bitfinex","BTCUSD",1766308776726,0.12355,88809.0,88801.0,0.01690113]
["bitfinex","BTCUSD",1766308776727,0.31108,88809.0,88801.0,0.01690113]
["bitfinex","BTCUSD",1766308776955,0.31108,88809.0,88795.0,0.10138884]
["bitfinex","BTCUSD",1766308776956,0.18753,88809.0,88787.0,0.03970631]
["bitfinex","BTCUSD",1766308777140,0.00055,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766308777367,0.00055,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308777570,0.12355,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308777705,0.12355,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766308777910,0.12355,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308778326,0.12355,88804.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766308778522,0.12355,88804.0,88803.0,0.0001]
["bitfinex","BTCUSD",1766308779237,0.18753,88806.0,88804.0,0.000549]
["bitfinex","BTCUSD",1766308779648,0.18753,88806.0,88803.0,0.0001]
["bitfinex","BTCUSD",1766308783837,0.18753,88806.0,88799.0,0.00564]
["bitfinex","BTCUSD",1766308785110,0.06755817,88813.0,88800.0,0.00519]
["bitfinex","BTCUSD",1766308785111,0.12355,88801.0,88800.0,0.00519]
["bitfinex","BTCUSD",1766308785360,0.12355,88801.0,88789.0,0.06757549]
["bitfinex","BTCUSD",1766308785361,0.18753,88800.0,88793.0,5.644e-05]
["bitfinex","BTCUSD",1766308785568,0.12355,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766308785749,0.12355,88794.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766308785941,0.12355,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308786685,0.12355,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766308786942,0.12355,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308787561,0.12355,88793.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766308787844,0.123001,88793.0,88786.0,0.06195474]
["bitfinex","BTCUSD",1766308788188,0.123001,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766308788395,0.12462611,88793.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766308789079,0.18753,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766308789211,0.000549,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308789644,0.18753,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308789848,0.18753,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308790047,0.31108,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308790271,0.31108,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308790602,0.31108,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766308790815,0.31108,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308791014,0.31108,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308791212,0.31108,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308791428,0.31108,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766308791712,0.31108,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308791950,0.31108,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308792079,0.31108,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308792925,0.31108,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766308793362,0.31108,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308793363,0.18698,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766308793518,0.18698,88785.0,88783.0,0.0001]
["bitfinex","BTCUSD",1766308794972,0.12919,88790.0,88783.0,0.0001]
["bitfinex","BTCUSD",1766308795299,0.12355,88789.0,88783.0,0.0001]
["bitfinex","BTCUSD",1766308797780,0.00564,88790.0,88783.0,0.0001]
["bitfinex","BTCUSD",1766308798052,0.18753,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766308798262,0.18753,88788.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766308798263,0.000449,88777.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766308798816,0.12355,88779.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766308799419,0.18753,88780.0,88773.0,0.01690468]
["bitfinex","BTCUSD",1766308799619,0.00564,88790.0,88773.0,0.01690468]
["bitfinex","BTCUSD",1766308799823,0.18753,88788.0,88773.0,0.01690468]
["bitfinex","BTCUSD",1766308800025,0.18753,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766308800263,0.18753,88788.0,88773.0,0.01690468]
["bitfinex","BTCUSD",1766308800472,0.00564,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308800678,0.00564,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308800880,0.00564,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766308801667,0.00564,88796.0,88788.0,0.06757665]
["bitfinex","BTCUSD",1766308801668,0.00564,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308801868,0.00564,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766308802120,0.00564,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766308802360,0.00564,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766308802589,0.00564,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766308802818,0.00564,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766308803286,0.00010719,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308803753,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308803955,0.00010719,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766308804111,0.00010719,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308804320,0.00010719,88797.0,88787.0,0.01690291]
["bitfinex","BTCUSD",1766308804837,0.00010719,88797.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766308805248,0.00010719,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308805431,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308806254,0.00010719,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308806827,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308807799,0.00010719,88797.0,88787.0,0.01690291]
["bitfinex","BTCUSD",1766308808559,0.00010719,88797.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766308808893,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308809327,0.00010719,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766308809884,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308810059,0.00010719,88797.0,88787.0,0.01690291]
["bitfinex","BTCUSD",1766308810554,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308811925,0.00010719,88797.0,88787.0,0.01690291]
["bitfinex","BTCUSD",1766308812138,0.00010719,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308812342,0.00010719,88797.0,88787.0,0.01690291]
["bitfinex","BTCUSD",1766308812745,0.00010719,88797.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766308813125,0.00010719,88797.0,88787.0,0.01690291]
["bitfinex","BTCUSD",1766308813378,0.00010719,88797.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766308814170,0.00010719,88797.0,88787.0,0.005091]
["bitfinex","BTCUSD",1766308814171,0.12163,88795.0,88787.0,0.005091]
["bitfinex","BTCUSD",1766308814951,0.12163,88794.0,88787.0,0.005091]
["bitfinex","BTCUSD",1766308815562,0.18832,88795.0,88787.0,0.01635391]
["bitfinex","BTCUSD",1766308815972,0.00010719,88797.0,88787.0,0.01635391]
["bitfinex","BTCUSD",1766308816194,0.00010719,88797.0,88787.0,0.005091]
["bitfinex","BTCUSD",1766308817085,0.00010719,88797.0,88787.0,0.01635391]
["bitfinex","BTCUSD",1766308817518,0.00010719,88797.0,88788.0,0.00564]
["bitfinex","BTCUSD",1766308818491,0.0001,88803.0,88796.0,0.05630883]
["bitfinex","BTCUSD",1766308818662,0.00564,88806.0,88796.0,0.05630883]
["bitfinex","BTCUSD",1766308818844,0.00564,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308819050,0.00564,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766308819248,0.00564,88806.0,88797.0,0.02477561]
["bitfinex","BTCUSD",1766308819493,0.00564,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308819690,0.00564,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766308820527,0.0001,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308820755,0.18832,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766308820945,0.18832,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308821283,0.18832,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766308821490,0.18832,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308822310,0.18832,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766308822529,0.18832,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308822883,0.30995,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308823214,0.30995,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766308823563,0.12163,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766308823762,0.19396,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766308823963,0.19396,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308824256,0.12163,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308825060,0.12163,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308825206,0.12163,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308825408,0.18832,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308825606,0.18832,88813.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308825849,0.18832,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308826023,0.12163,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766308826458,0.12163,88812.0,88800.0,0.37490567]
["bitfinex","BTCUSD",1766308826459,0.01125885,88819.0,88800.0,0.37490567]
["bitfinex","BTCUSD",1766308826460,0.03039933,88839.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766308826658,0.01125555,88845.0,88812.0,0.000449]
["bitfinex","BTCUSD",1766308826659,0.00020729,88836.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766308826859,0.18832,88830.0,88816.0,0.06755477]
["bitfinex","BTCUSD",1766308827076,0.18832,88830.0,88810.0,0.31295999]
["bitfinex","BTCUSD",1766308827077,0.00055,88816.0,88810.0,0.31295999]
["bitfinex","BTCUSD",1766308827326,0.00055,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308827327,0.00055,88816.0,88804.0,0.06756394]
["bitfinex","BTCUSD",1766308827532,0.00055,88816.0,88791.0,0.05856581]
["bitfinex","BTCUSD",1766308827533,0.00162511,88820.0,88805.0,0.07546643]
["bitfinex","BTCUSD",1766308827534,0.3145851,88820.0,88805.0,0.07546643]
["bitfinex","BTCUSD",1766308827852,0.05629181,88823.0,88805.0,0.07546643]
["bitfinex","BTCUSD",1766308827853,0.12163,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308828174,0.18832,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308828381,0.18832,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766308828903,0.18832,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308829108,0.18832,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308829310,0.18832,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308829759,0.30995,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308830321,0.30995,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766308830523,0.30995,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308830726,0.30995,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308830873,0.30995,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308831081,0.30995,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308831286,0.30995,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308832364,0.00055,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308832570,0.18053,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308832775,0.11973,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308832998,0.11973,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308833337,0.11973,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308834636,0.11973,88817.0,88809.0,0.06756008]
["bitfinex","BTCUSD",1766308834637,0.11973,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308835217,0.11973,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308835757,0.11973,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308835971,0.11973,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308836141,0.11973,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308836343,0.11973,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308836752,0.11973,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308836929,0.11973,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308837433,0.28473,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308837629,0.2781,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308837834,0.2781,88818.0,88809.0,0.06756072]
["bitfinex","BTCUSD",1766308838036,0.1131,88817.0,88809.0,0.06756072]
["bitfinex","BTCUSD",1766308838239,0.1131,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308838834,0.1131,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308839429,0.165,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308839674,0.2781,88817.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766308839916,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308840244,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308840416,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308841463,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308842039,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308842575,0.2781,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308842781,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308843233,0.2781,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308843434,0.2781,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308844553,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308846656,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308846870,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308847815,0.2781,88817.0,88807.0,0.01690037]
["bitfinex","BTCUSD",1766308848023,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308848372,0.2781,88817.0,88807.0,0.01690037]
["bitfinex","BTCUSD",1766308848573,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308851468,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308851803,0.2781,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308852004,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308852210,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308852449,0.2781,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308853309,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308854171,0.2781,88817.0,88807.0,0.01690037]
["bitfinex","BTCUSD",1766308854583,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308855058,0.2781,88817.0,88807.0,0.01690037]
["bitfinex","BTCUSD",1766308855476,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308856254,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308856453,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308857219,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308858762,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308859225,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308859651,0.2781,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308859862,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308860317,0.2781,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308860548,0.2781,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308861724,0.2781,88817.0,88807.0,0.00564]
["bitfinex","BTCUSD",1766308861900,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308862117,0.2781,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308862314,0.2781,88817.0,88809.0,0.06756032]
["bitfinex","BTCUSD",1766308862613,0.2781,88817.0,88807.0,0.07320185]
["bitfinex","BTCUSD",1766308862614,0.2781,88817.0,88807.0,0.01690037]
["bitfinex","BTCUSD",1766308862834,0.2781,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308863739,0.165,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308863921,0.1131,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308864917,0.1131,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308865577,0.1131,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308865749,0.1131,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308865951,0.1131,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308866617,0.1131,88816.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308866836,0.1131,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308867045,0.1131,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308867250,0.165,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308867454,0.165,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308868207,0.165,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308868625,0.165,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308868830,0.00564,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308869028,0.00564,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308869864,0.00564,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308870406,0.00564,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308870764,0.00564,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308871226,0.00564,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308872100,0.00564,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308872244,0.00564,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308873275,0.00564,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308873685,0.12364,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308873902,0.12364,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308874116,0.12364,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308874956,0.118,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308875529,0.08417617,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308875695,0.08417617,88818.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308875900,0.08417617,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308876306,0.1783,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308877370,0.1783,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308877564,0.1783,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308877834,0.17503,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308878042,0.17503,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308878449,0.29064,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308878652,0.00237,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308878851,0.001821,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308879047,0.001821,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766308879271,0.001821,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766308879478,0.001821,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308879675,0.001821,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308880092,0.001821,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308880312,0.001821,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308881265,0.00152264,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308881453,0.00152264,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308882015,0.00152264,88819.0,88808.0,0.0563008]
["bitfinex","BTCUSD",1766308882016,0.00152264,88819.0,88807.0,0.06420581]
["bitfinex","BTCUSD",1766308882347,0.00152264,88819.0,88807.0,0.07546618]
["bitfinex","BTCUSD",1766308882567,0.00152264,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308884072,0.00152264,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308884251,0.00152264,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308884449,0.00152264,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308884815,0.000549,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308885439,0.05856581,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308885806,0.05856581,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308887040,0.05856581,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308887206,0.05856581,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308887877,0.05856581,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308888725,0.05856581,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308889804,0.05856581,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308890191,0.05856581,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308890453,0.00152264,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308890789,0.11713264,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308892244,0.000549,88809.0,88806.0,0.04534631]
["bitfinex","BTCUSD",1766308892462,0.11713264,88819.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308892831,0.11713264,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308893062,0.11713264,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308893245,0.11713264,88819.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308893647,0.11905,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308894694,0.11905,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308894906,0.11905,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308895623,0.11905,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308896033,0.11905,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308896230,0.11905,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308896485,0.11905,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308896768,0.11905,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308896940,0.11905,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308897148,0.11523,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308898170,0.11523,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308898530,0.11523,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308898742,0.11523,88817.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308898743,0.11523,88817.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766308898960,0.11523,88815.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308899183,0.11523,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308899595,0.11523,88815.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766308900462,0.15611,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308900878,0.15611,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308901036,0.15611,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308901458,0.15611,88816.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766308901902,0.15611,88816.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308902116,0.27134,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308902461,0.27134,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308902658,0.15611,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308903065,0.15611,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308903269,0.15611,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308903695,0.15611,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308903909,0.15611,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308904112,0.15611,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308905399,0.15611,88816.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308906222,0.15611,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308907168,0.27134,88816.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308907599,0.11523,88815.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308908684,0.15773511,88814.0,88805.0,0.03970631]
["bitfinex","BTCUSD",1766308908865,0.15773511,88814.0,88777.0,0.1461]
["bitfinex","BTCUSD",1766308908866,0.11523,88802.0,88795.0,0.00564]
["bitfinex","BTCUSD",1766308909073,0.11523,88802.0,88795.0,0.00574719]
["bitfinex","BTCUSD",1766308909274,0.11523,88802.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308909476,0.00162511,88801.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308910067,0.00162511,88801.0,88795.0,0.01136908]
["bitfinex","BTCUSD",1766308910678,0.00162511,88801.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308910857,0.00162511,88801.0,88795.0,0.01136908]
["bitfinex","BTCUSD",1766308911057,0.00162511,88801.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308911615,0.11523,88800.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308911813,0.00162511,88799.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308914265,0.02729651,88798.0,88795.0,0.00010719]
["bitfinex","BTCUSD",1766308914691,0.00162511,88797.0,88791.0,0.00564]
["bitfinex","BTCUSD",1766308914891,0.00010725,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766308916104,2.5e-07,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766308916803,2.5e-07,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766308917040,2.5e-07,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766308917221,2.5e-07,88797.0,88794.0,0.00800202]
["bitfinex","BTCUSD",1766308917453,0.05684549,88806.0,88799.0,0.06756815]
["bitfinex","BTCUSD",1766308917664,0.00564,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308917861,0.00564,88805.0,88796.0,0.32421615]
["bitfinex","BTCUSD",1766308917862,0.15611,88816.0,88796.0,0.32421615]
["bitfinex","BTCUSD",1766308917863,0.00564,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308918231,0.00564,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308918387,0.00564,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308918913,0.00564,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308919279,0.00564,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308919476,0.00564,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308919923,0.005201,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308920125,0.00564,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308920327,0.00564,88821.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308920539,0.00564,88821.0,88809.0,0.02477226]
["bitfinex","BTCUSD",1766308920540,0.00564,88821.0,88800.0,0.32421565]
["bitfinex","BTCUSD",1766308920541,0.11523,88809.0,88800.0,0.32421565]
["bitfinex","BTCUSD",1766308920716,0.00162511,88809.0,88800.0,0.32421565]
["bitfinex","BTCUSD",1766308921119,0.11523,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308921324,0.16041,88836.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766308921544,0.000549,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308921757,0.01125847,88822.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308921758,0.11523,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308921961,0.11523,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308922221,0.15611,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308922340,0.15611,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308923047,0.15611,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308923448,0.11523,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308923790,0.16175,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308923985,0.15611,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308924218,0.27134,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308924416,0.27134,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308924617,0.27134,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308924938,0.11523,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308925345,0.11523,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308925575,0.11523,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308926950,0.11523,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308927526,0.11523,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308927729,0.11523,88819.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308927730,0.11435,88818.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308928126,0.11435,88818.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308929140,0.11435,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308929493,0.00564,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308929691,0.00564,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308929869,0.00564,88822.0,88808.0,0.36925562]
["bitfinex","BTCUSD",1766308929870,0.00564,88822.0,88808.0,0.32421463]
["bitfinex","BTCUSD",1766308930317,0.01689847,88822.0,88808.0,0.31295439]
["bitfinex","BTCUSD",1766308930472,0.13124847,88822.0,88808.0,0.31295439]
["bitfinex","BTCUSD",1766308930684,0.11435,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766308930881,0.11435,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308931082,0.11435,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308931307,0.15326,88821.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308931486,0.15326,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308932118,0.15326,88821.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308932626,0.15326,88821.0,88810.0,0.31295439]
["bitfinex","BTCUSD",1766308933407,0.15326,88821.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308933608,0.15326,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308934013,0.00564,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308934217,0.00564,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308935029,0.00564,88822.0,88810.0,0.31295439]
["bitfinex","BTCUSD",1766308935639,0.11999,88822.0,88810.0,0.31295439]
["bitfinex","BTCUSD",1766308935849,0.13124847,88822.0,88810.0,0.31295439]
["bitfinex","BTCUSD",1766308936194,0.13124847,88822.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308936395,0.11999,88822.0,88809.0,0.07320057]
["bitfinex","BTCUSD",1766308936699,0.11999,88822.0,88810.0,0.31295439]
["bitfinex","BTCUSD",1766308936904,0.11999,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308937124,0.11999,88822.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308937318,0.11999,88822.0,88809.0,0.01690012]
["bitfinex","BTCUSD",1766308937715,0.11999,88822.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308938350,0.11999,88822.0,88809.0,0.01690012]
["bitfinex","BTCUSD",1766308938550,0.11999,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308938949,0.11999,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308939862,0.11999,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308940063,0.11999,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308940260,0.11999,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308940466,0.11999,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308940687,0.11999,88822.0,88810.0,0.31295439]
["bitfinex","BTCUSD",1766308942092,0.11999,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308942854,0.00564,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308943055,0.00564,88822.0,88810.0,0.32421438]
["bitfinex","BTCUSD",1766308943237,0.00564,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308943794,0.00564,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308943997,0.000549,88811.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308944616,0.26761,88820.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308945129,0.29385944,88820.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308946154,0.01125885,88819.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308946374,0.30511816,88820.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308946574,0.01125885,88819.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766308947011,0.01125885,88819.0,88809.0,0.005091]
["bitfinex","BTCUSD",1766308947214,0.27886872,88820.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766308947215,0.05856581,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766308947421,0.05856581,88812.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308947422,0.11435,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308947619,0.15326,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766308947816,0.11435,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766308947968,0.11435,88804.0,88796.0,0.01690176]
["bitfinex","BTCUSD",1766308948211,0.15326,88805.0,88804.0,0.000549]
["bitfinex","BTCUSD",1766308948413,0.05856581,88812.0,88804.0,0.000549]
["bitfinex","BTCUSD",1766308948658,0.05856581,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308948859,0.00564,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308948860,0.00564,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308949065,0.00564,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308949265,0.00564,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308949520,0.00564,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308949665,0.00564,88822.0,88810.0,0.32417087]
["bitfinex","BTCUSD",1766308950062,0.00564,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308950263,0.00564,88822.0,88810.0,0.31291088]
["bitfinex","BTCUSD",1766308950863,0.00564,88822.0,88810.0,0.32417087]
["bitfinex","BTCUSD",1766308951065,0.00564,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308951291,0.00564,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308951445,0.00564,88822.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766308951649,0.00055,88813.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766308951856,0.26761,88815.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766308952459,0.25534,88819.0,88808.0,0.00509]
["bitfinex","BTCUSD",1766308952817,0.13699,88815.0,88808.0,0.00509]
["bitfinex","BTCUSD",1766308953022,0.25534,88815.0,88808.0,0.00509]
["bitfinex","BTCUSD",1766308955341,0.11317,88820.0,88808.0,0.00509]
["bitfinex","BTCUSD",1766308955543,0.11321025,88820.0,88808.0,0.00509]
["bitfinex","BTCUSD",1766308958210,0.11321025,88820.0,88808.0,0.01635024]
["bitfinex","BTCUSD",1766308958408,4.025e-05,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308958633,4.025e-05,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308959190,4.025e-05,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308959563,4.025e-05,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308960320,4.025e-05,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308960642,4.025e-05,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766308961199,4.025e-05,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308961532,4.025e-05,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308962160,4.025e-05,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308962566,4.025e-05,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308963218,4.025e-05,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766308963479,4.025e-05,88820.0,88807.0,0.06756214]
["bitfinex","BTCUSD",1766308963480,4.025e-05,88820.0,88794.0,0.01126113]
["bitfinex","BTCUSD",1766308963683,4.025e-05,88820.0,88730.0,0.05538672]
["bitfinex","BTCUSD",1766308963684,4.025e-05,88820.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766308963685,0.12443202,88794.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766308963897,0.01126252,88790.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766308964096,0.11317,88789.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766308964318,0.12443265,88789.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766308964536,0.00564,88793.0,88789.0,0.001099]
["bitfinex","BTCUSD",1766308965048,0.00568023,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766308965253,0.01694237,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766308965662,0.00568023,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766308966081,0.00568023,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766308966527,0.00568023,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766308966728,0.00568023,88793.0,88773.0,0.06196285]
["bitfinex","BTCUSD",1766308966729,0.00513123,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308966925,0.00513123,88793.0,88780.0,0.31279252]
["bitfinex","BTCUSD",1766308966926,0.00513123,88793.0,88780.0,0.31843252]
["bitfinex","BTCUSD",1766308967133,0.00513123,88793.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766308967341,0.00513123,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766308967534,0.00513123,88793.0,88780.0,0.01690379]
["bitfinex","BTCUSD",1766308967842,0.00564,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766308968050,0.00564,88796.0,88785.0,9.26e-05]
["bitfinex","BTCUSD",1766308969062,0.11317,88806.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308969264,0.00564,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766308969444,0.00564,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766308969644,0.00564,88806.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766308969827,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766308970057,0.00564,88806.0,88793.0,0.06757271]
["bitfinex","BTCUSD",1766308970058,0.00564,88806.0,88794.0,0.02477644]
["bitfinex","BTCUSD",1766308970463,0.00564,88810.0,88795.0,0.01690189]
["bitfinex","BTCUSD",1766308970673,0.03383447,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308970890,0.00564,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766308971284,0.00564,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766308971491,0.00564,88815.0,88802.0,0.016901]
["bitfinex","BTCUSD",1766308971926,0.00564,88815.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308972128,0.01689935,88815.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308972308,0.01125948,88814.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308972711,0.00564,88815.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308973559,0.03286515,88814.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308974158,0.01689935,88815.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308974358,0.00564,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308974560,0.00564,88815.0,88802.0,0.016901]
["bitfinex","BTCUSD",1766308974983,0.00564,88815.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308975132,0.11317,88814.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308976163,0.14206,88815.0,88802.0,0.016901]
["bitfinex","BTCUSD",1766308976380,0.06580926,88814.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766308976707,0.06580926,88814.0,88802.0,0.005091]
["bitfinex","BTCUSD",1766308976708,0.12442961,88813.0,88802.0,0.005091]
["bitfinex","BTCUSD",1766308977689,0.11317,88811.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766308978004,0.11317,88811.0,88798.0,0.01690151]
["bitfinex","BTCUSD",1766308978200,0.11317,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766308978409,0.11317,88811.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766308978616,0.13642,88812.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766308978617,0.13642,88810.0,88798.0,0.00564]
["bitfinex","BTCUSD",1766308978798,0.13642,88810.0,88798.0,0.00509]
["bitfinex","BTCUSD",1766308978799,0.11317,88807.0,88798.0,0.00509]
["bitfinex","BTCUSD",1766308979591,0.00564,88809.0,88798.0,0.01635151]
["bitfinex","BTCUSD",1766308979950,0.00564,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308980148,0.00564,88809.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766308980380,0.00162511,88808.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766308980651,0.00162511,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308980857,0.00564,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766308981085,0.0004,88941.0,88809.0,0.00055]
["bitfinex","BTCUSD",1766308981086,0.01125859,88821.0,88809.0,0.00055]
["bitfinex","BTCUSD",1766308981267,0.00564,88820.0,88806.0,0.05630225]
["bitfinex","BTCUSD",1766308981486,0.00564,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308981642,0.00564,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766308982010,0.00564,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766308982214,0.005091,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308982419,0.005091,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308982623,0.005091,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308982824,0.005091,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308983064,0.005091,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308983565,0.005091,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308984837,0.005091,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308985273,0.005091,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308986234,0.005091,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308986437,0.005091,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308986660,0.005091,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308987217,0.005091,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766308987388,0.005091,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766308988349,0.005091,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308988763,0.03222771,88819.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308989004,0.129431,88820.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308989328,0.14068972,88820.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308989626,0.01125885,88819.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308989827,0.14068972,88820.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308990240,0.12434,88819.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308990643,0.12434,88819.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308991479,0.13559885,88819.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766308992231,0.12434,88819.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308993051,0.12434,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308993253,0.12434,88819.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308993538,0.12434,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308993747,0.12434,88819.0,88804.0,0.01690075]
["bitfinex","BTCUSD",1766308993953,0.12434,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308994333,0.12434,88817.0,88799.0,0.05630686]
["bitfinex","BTCUSD",1766308994541,0.01125885,88819.0,88801.0,0.06756638]
["bitfinex","BTCUSD",1766308995073,0.26832,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308995468,0.01125885,88819.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766308995884,0.12434,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766308996086,0.12434,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766308996430,0.12434,88817.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308996635,0.12434,88817.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766308996833,0.12434,88817.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766308997036,0.12434,88817.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766309000774,0.1355991,88817.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766309000976,0.2795791,88817.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766309001608,0.000549,88806.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309001827,0.12434,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309002046,0.12434,88804.0,88792.0,0.00564]
["bitfinex","BTCUSD",1766309002047,0.12434,88802.0,88792.0,0.00564]
["bitfinex","BTCUSD",1766309002273,0.01126164,88797.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766309002477,0.12434,88794.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309002680,0.13560202,88794.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309002909,0.12434,88793.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309003112,0.00162511,88792.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766309003356,0.13560214,88793.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309003594,0.12434,88793.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309004386,0.12108,88793.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309005371,0.14398,88795.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309006701,0.12434,88794.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309007551,0.00564,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309007762,0.00509,88799.0,88794.0,0.000549]
["bitfinex","BTCUSD",1766309008187,0.00509,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309009113,0.00509,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309009315,0.00509,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309009677,0.00509,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309009906,0.12434,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309010116,0.00564,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309010315,0.00564,88806.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309010519,0.00564,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309010964,0.00564,88806.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309011168,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309011585,0.00564,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766309011791,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309011992,0.00564,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766309012324,0.00564,88806.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309012527,0.12631973,88812.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309012528,0.01125859,88821.0,88806.0,0.000549]
["bitfinex","BTCUSD",1766309012854,0.1207,88819.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309013172,0.11506,88818.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309013547,0.11506,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309014586,0.11506,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309014793,0.11506,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309014948,0.11506,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309015565,0.25484,88817.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766309015764,0.01125897,88818.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766309015765,0.01125935,88815.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766309016046,0.15103935,88815.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766309016223,0.12380948,88814.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766309017299,0.05629552,88817.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309017471,0.06420581,88819.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309017472,0.00055,88803.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309017678,0.00055,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309017838,0.11255,88806.0,88794.0,0.01690202]
["bitfinex","BTCUSD",1766309018041,0.11255,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766309018318,0.11255,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309018507,0.11255,88806.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766309019122,0.11255,88805.0,88794.0,0.00564]
["bitfinex","BTCUSD",1766309019357,0.11255,88804.0,88794.0,0.00564]
["bitfinex","BTCUSD",1766309019560,0.11255,88803.0,88794.0,0.00564]
["bitfinex","BTCUSD",1766309020330,0.25233,88803.0,88794.0,0.00564]
["bitfinex","BTCUSD",1766309020532,0.13978,88799.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309020833,0.11255,88797.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766309021249,0.11255,88796.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766309021447,0.11255,88794.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766309021929,0.11255,88794.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309022276,0.13978,88795.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309022496,0.11255,88799.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309022901,0.11255,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309023722,0.11255,88799.0,88789.0,0.01690265]
["bitfinex","BTCUSD",1766309023930,0.11255,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309024133,0.11255,88799.0,88789.0,0.01690265]
["bitfinex","BTCUSD",1766309024539,0.11255,88799.0,88789.0,0.31851717]
["bitfinex","BTCUSD",1766309024742,0.11255,88799.0,88789.0,0.32977982]
["bitfinex","BTCUSD",1766309024941,0.11255,88799.0,88789.0,0.31851717]
["bitfinex","BTCUSD",1766309026972,0.11255,88797.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309030391,0.011261,88802.0,88785.0,0.01135576]
["bitfinex","BTCUSD",1766309030392,0.00055,88789.0,88785.0,9.26e-05]
["bitfinex","BTCUSD",1766309030610,0.11255,88795.0,88785.0,9.26e-05]
["bitfinex","BTCUSD",1766309030611,0.00564,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309030832,0.00564,88797.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309031035,0.11255,88801.0,88797.0,0.000549]
["bitfinex","BTCUSD",1766309031036,0.11819,88801.0,88797.0,0.000549]
["bitfinex","BTCUSD",1766309031250,0.11819,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309031654,0.11819,88801.0,88790.0,0.32420909]
["bitfinex","BTCUSD",1766309031869,0.00564,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309032270,0.00564,88808.0,88801.0,0.001099]
["bitfinex","BTCUSD",1766309032705,0.11255,88803.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309032931,0.25233,88802.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309033135,0.13978,88802.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309033350,0.11255,88801.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309035062,0.13978,88801.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309038898,0.11255,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766309039132,0.13978,88811.0,88800.0,0.32420783]
["bitfinex","BTCUSD",1766309039133,0.00564,88811.0,88800.0,0.32420783]
["bitfinex","BTCUSD",1766309039333,0.00564,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766309039758,0.00564,88811.0,88800.0,0.32420783]
["bitfinex","BTCUSD",1766309039961,0.00564,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309040363,0.11255,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309040582,0.11255,88810.0,88800.0,0.31294657]
["bitfinex","BTCUSD",1766309040789,0.11255,88810.0,88800.0,0.32420783]
["bitfinex","BTCUSD",1766309041168,0.11255,88810.0,88800.0,0.31294657]
["bitfinex","BTCUSD",1766309041586,0.11255,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766309041992,0.11255,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309042193,0.11255,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309042394,0.11255,88809.0,88799.0,0.0675677]
["bitfinex","BTCUSD",1766309042847,0.11255,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309043060,0.13978,88809.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309043269,0.11255,88806.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309043471,0.25233,88806.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309043887,0.1510405,88806.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309044112,0.11255,88800.0,88796.0,0.005091]
["bitfinex","BTCUSD",1766309044556,0.13978,88799.0,88785.0,9.26e-05]
["bitfinex","BTCUSD",1766309044762,0.11255,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309044963,0.12347,88796.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766309046677,0.12347,88796.0,88788.0,0.00564]
["bitfinex","BTCUSD",1766309047102,0.12347,88795.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309047314,0.258,88795.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309048397,0.257451,88795.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309050339,0.00564,88803.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309050538,0.00564,88803.0,88790.0,0.32420909]
["bitfinex","BTCUSD",1766309050708,0.12911,88803.0,88790.0,0.32420909]
["bitfinex","BTCUSD",1766309050911,0.12911,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309051765,0.12911,88803.0,88790.0,0.32420909]
["bitfinex","BTCUSD",1766309052145,0.12911,88803.0,88790.0,0.31294657]
["bitfinex","BTCUSD",1766309052351,0.12911,88803.0,88790.0,0.32420909]
["bitfinex","BTCUSD",1766309052994,0.12911,88803.0,88790.0,0.31294657]
["bitfinex","BTCUSD",1766309054705,0.12347,88801.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309054937,0.01288637,88800.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309055332,0.00162511,88800.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309055937,0.04108881,88800.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309056140,0.02982755,88800.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309056298,0.01126138,88799.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309056501,0.12347,88799.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309056730,0.13473138,88799.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309057652,0.12347,88795.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309058208,0.13453,88796.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309059572,0.258,88796.0,88788.0,0.00509]
["bitfinex","BTCUSD",1766309059808,0.258,88796.0,88785.0,9.26e-05]
["bitfinex","BTCUSD",1766309060018,0.05631645,88784.0,88783.0,2.68e-06]
["bitfinex","BTCUSD",1766309060210,0.12347,88785.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766309060491,0.12347,88785.0,88777.0,0.00568023]
["bitfinex","BTCUSD",1766309064091,0.13453,88786.0,88777.0,0.00568023]
["bitfinex","BTCUSD",1766309065619,0.12347,88789.0,88786.0,0.00055]
["bitfinex","BTCUSD",1766309065818,0.11593,88796.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309066039,0.11593,88796.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309066198,0.11593,88796.0,88779.0,0.32421049]
["bitfinex","BTCUSD",1766309066403,0.00564,88802.0,88785.0,0.06757836]
["bitfinex","BTCUSD",1766309066561,0.01126113,88801.0,88791.0,0.00055]
["bitfinex","BTCUSD",1766309066813,0.01126113,88801.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309066814,0.11593,88792.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309067020,0.1271924,88791.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309067339,0.12719252,88790.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309068084,0.11593,88790.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309068504,0.01126265,88789.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309068994,0.12719252,88790.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309069658,0.00564,88795.0,88780.0,0.31302909]
["bitfinex","BTCUSD",1766309069815,0.00564,88795.0,88781.0,0.0135164]
["bitfinex","BTCUSD",1766309070016,0.00564,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309070634,0.00564,88795.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309071001,0.00564,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309071207,0.00564,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309071422,0.00564,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309071835,0.00564,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309072226,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309072784,0.00564,88795.0,88784.0,0.07321969]
["bitfinex","BTCUSD",1766309073008,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309073387,0.00564,88795.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309075536,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309076159,0.00564,88795.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309076689,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309077514,0.00564,88795.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309078682,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309079018,0.00564,88795.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309079235,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309079995,0.00564,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309080198,0.00564,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309080399,0.00564,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309081217,0.00564,88795.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309082930,0.00564,88795.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309085668,0.12074,88797.0,88784.0,0.07321914]
["bitfinex","BTCUSD",1766309085879,0.12074,88797.0,88780.0,0.53824311]
["bitfinex","BTCUSD",1766309085880,0.1177,88791.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309086191,0.1177,88796.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309089547,0.1177,88796.0,88753.0,0.1461]
["bitfinex","BTCUSD",1766309089548,0.12896176,88796.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309089752,0.05630879,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309089753,0.12074,88793.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309090180,0.1177,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309091805,0.00055,88786.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309092017,0.00055,88786.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766309092226,0.1177,88787.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766309092431,0.12074,88790.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766309093433,0.23844,88790.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766309095732,0.1177,88789.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766309096165,0.1177,88789.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309096337,0.1177,88789.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309096538,0.1177,88789.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309096763,0.1177,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309099554,0.1177,88788.0,88777.0,0.0113044]
["bitfinex","BTCUSD",1766309099730,0.1177,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309101160,0.12074,88789.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309101369,0.00564,88794.0,88788.0,0.000549]
["bitfinex","BTCUSD",1766309101601,0.1177,88800.0,88788.0,0.000549]
["bitfinex","BTCUSD",1766309101772,0.12074,88801.0,88788.0,0.000549]
["bitfinex","BTCUSD",1766309101773,0.00564,88798.0,88788.0,0.01181178]
["bitfinex","BTCUSD",1766309101975,0.00564,88798.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309102181,0.01126126,88800.0,88777.0,0.05636105]
["bitfinex","BTCUSD",1766309102395,0.1177,88790.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309102798,0.12074,88791.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309102799,0.12074,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309102994,0.12074,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309103714,0.12074,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309104927,0.12997,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309105155,0.12613,88801.0,88791.0,0.000549]
["bitfinex","BTCUSD",1766309105541,0.12613,88801.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309105715,0.12049,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309106526,0.12049,88799.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309106728,0.12049,88799.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309107841,0.12049,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309108251,0.12049,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309108656,0.119941,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309108899,0.119941,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309109190,0.119941,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309109742,0.119941,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309110950,0.119941,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309111129,0.119941,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309111549,0.119941,88799.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309112112,0.119941,88799.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309112506,0.13120238,88799.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309112698,0.119941,88799.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309113118,0.119941,88799.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309113783,0.119941,88799.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309116869,0.13120238,88799.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309117305,0.12997,88796.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309117479,0.13175202,88794.0,88786.0,0.005091]
["bitfinex","BTCUSD",1766309117823,0.12049,88794.0,88786.0,0.005091]
["bitfinex","BTCUSD",1766309118227,0.12049,88794.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309118228,0.01126214,88793.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309118659,0.12049,88794.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309119590,0.12049,88794.0,88780.0,0.01690379]
["bitfinex","BTCUSD",1766309120862,0.12997,88795.0,88781.0,0.05631835]
["bitfinex","BTCUSD",1766309120982,0.12997,88795.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309121496,0.12997,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309121903,0.12997,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309122148,0.12997,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309122347,0.12997,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309122856,0.12211511,88794.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309124955,0.12049,88794.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309125117,0.00162511,88793.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309126659,0.00162511,88794.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309129528,0.12997,88795.0,88785.0,0.01690316]
["bitfinex","BTCUSD",1766309129713,0.12997,88795.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309130118,0.12997,88795.0,88785.0,0.01690316]
["bitfinex","BTCUSD",1766309132766,0.12997,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309132965,0.12997,88795.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309133188,0.06756661,88802.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766309133189,0.00564,88804.0,88795.0,0.000549]
["bitfinex","BTCUSD",1766309133412,0.00564,88804.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309133413,0.12245,88794.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309133623,0.12407511,88793.0,88789.0,0.00509]
["bitfinex","BTCUSD",1766309133823,0.13533725,88793.0,88789.0,0.00509]
["bitfinex","BTCUSD",1766309134035,0.13533725,88793.0,88780.0,0.31300738]
["bitfinex","BTCUSD",1766309134036,0.01126227,88792.0,88780.0,0.31300738]
["bitfinex","BTCUSD",1766309134233,0.13533725,88793.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309134653,0.01126227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309134853,0.13533725,88793.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309135056,0.01126227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309135340,0.13533725,88793.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309135548,0.01126227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309135749,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309135973,0.11431,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309136179,0.11593511,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309136386,0.11431,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309139103,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309139506,0.0112624,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309140967,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309141791,0.0112624,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309142479,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309145338,0.11431,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309145805,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309146042,0.0112624,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309146248,0.06757456,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309146456,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309146631,0.01126252,88790.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309146845,0.0112624,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309149649,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309153374,0.0112624,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309153588,0.01288751,88791.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309154006,0.01126265,88789.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309154661,0.01126252,88790.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309155171,0.01126252,88790.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309155392,0.000549,88782.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309155837,0.13948278,88788.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309156244,0.12822,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309156385,0.13948278,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309156590,0.12822,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309157395,0.01126303,88786.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309157603,0.13948278,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309157824,0.01126291,88787.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309158248,0.01126252,88790.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309158622,0.06757549,88790.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309159291,0.01126265,88789.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309159498,0.01126278,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309159811,0.01126265,88789.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309160286,0.01126278,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309160699,0.01126265,88789.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309161100,0.01126252,88790.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309161499,0.01126138,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309161906,0.01126176,88796.0,88780.0,0.32426373]
["bitfinex","BTCUSD",1766309162382,0.01126202,88794.0,88780.0,0.31299994]
["bitfinex","BTCUSD",1766309162628,0.11431,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309163148,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309163353,0.11431,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309163561,0.12557227,88792.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309165426,0.05630893,88796.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309165427,0.03383867,88799.0,88792.0,0.00055]
["bitfinex","BTCUSD",1766309165635,0.00564,88803.0,88792.0,0.00055]
["bitfinex","BTCUSD",1766309165843,0.01126329,88800.0,88790.0,0.01915503]
["bitfinex","BTCUSD",1766309166277,0.00564,88803.0,88790.0,0.01915503]
["bitfinex","BTCUSD",1766309166480,0.01126329,88802.0,88790.0,0.03041755]
["bitfinex","BTCUSD",1766309166684,0.01126329,88802.0,88790.0,0.01915503]
["bitfinex","BTCUSD",1766309166915,0.01126329,88802.0,88790.0,0.03041755]
["bitfinex","BTCUSD",1766309167374,0.00564,88806.0,88790.0,0.03041755]
["bitfinex","BTCUSD",1766309167600,0.01126329,88803.0,88790.0,0.03041755]
["bitfinex","BTCUSD",1766309167968,0.01126329,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309168167,0.01126329,88803.0,88792.0,0.024777]
["bitfinex","BTCUSD",1766309168368,0.01126329,88803.0,88792.0,0.01351473]
["bitfinex","BTCUSD",1766309168783,0.01126329,88803.0,88791.0,0.02477728]
["bitfinex","BTCUSD",1766309169003,0.01126329,88803.0,88791.0,0.01351488]
["bitfinex","BTCUSD",1766309169181,0.01126329,88803.0,88791.0,0.02477728]
["bitfinex","BTCUSD",1766309169378,0.0169005,88806.0,88791.0,0.02477728]
["bitfinex","BTCUSD",1766309169586,0.01126329,88805.0,88791.0,0.02477728]
["bitfinex","BTCUSD",1766309169986,0.01126329,88805.0,88791.0,0.01351488]
["bitfinex","BTCUSD",1766309170325,0.02252391,88805.0,88791.0,0.01351488]
["bitfinex","BTCUSD",1766309170729,0.01126062,88805.0,88791.0,0.01351488]
["bitfinex","BTCUSD",1766309170886,0.02252391,88804.0,88791.0,0.01351488]
["bitfinex","BTCUSD",1766309171087,0.02252391,88804.0,88791.0,0.02477728]
["bitfinex","BTCUSD",1766309171695,0.01126012,88809.0,88791.0,0.02477728]
["bitfinex","BTCUSD",1766309171696,0.12401,88814.0,88794.0,0.32426196]
["bitfinex","BTCUSD",1766309171896,0.12401,88814.0,88775.0,0.05881112]
["bitfinex","BTCUSD",1766309171897,0.13527113,88801.0,88795.0,0.00564]
["bitfinex","BTCUSD",1766309172095,0.12401,88800.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766309172328,0.12401,88793.0,88775.0,0.05881112]
["bitfinex","BTCUSD",1766309172496,0.12401,88791.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309172701,0.12401,88791.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309172957,0.12401,88790.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309174320,0.12399,88791.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309174493,0.12399,88799.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309174695,0.01690113,88801.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309174696,0.12399,88800.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309174929,0.17884418,88800.0,88785.0,0.03383863]
["bitfinex","BTCUSD",1766309175193,0.13525151,88798.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766309175396,0.12399,88798.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309175545,0.12399,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309175743,0.12399,88798.0,88784.0,0.03947863]
["bitfinex","BTCUSD",1766309176132,0.13527164,88797.0,88784.0,0.03947863]
["bitfinex","BTCUSD",1766309176548,0.12401,88796.0,88784.0,0.03947863]
["bitfinex","BTCUSD",1766309176963,0.07320692,88801.0,88784.0,0.03947863]
["bitfinex","BTCUSD",1766309176964,0.01126126,88800.0,88786.0,0.31299994]
["bitfinex","BTCUSD",1766309177306,0.01126126,88800.0,88784.0,0.03947863]
["bitfinex","BTCUSD",1766309177426,0.01126138,88799.0,88784.0,0.05074192]
["bitfinex","BTCUSD",1766309177626,0.01126138,88799.0,88784.0,0.01690329]
["bitfinex","BTCUSD",1766309177828,0.01126138,88799.0,88785.0,0.01126138]
["bitfinex","BTCUSD",1766309178077,0.01126126,88800.0,88785.0,0.01126138]
["bitfinex","BTCUSD",1766309178489,0.00564,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309178686,0.01690113,88801.0,88785.0,0.02252454]
["bitfinex","BTCUSD",1766309178898,0.00564,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309179112,0.01690113,88801.0,88785.0,0.02252454]
["bitfinex","BTCUSD",1766309179706,0.01690113,88801.0,88785.0,0.01126138]
["bitfinex","BTCUSD",1766309179906,0.01126138,88799.0,88785.0,0.01126138]
["bitfinex","BTCUSD",1766309181097,0.01690113,88801.0,88785.0,0.02252454]
["bitfinex","BTCUSD",1766309181442,0.01690113,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309181902,0.01690113,88801.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309181903,0.00564,88801.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309182095,0.00564,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309182584,0.01690113,88801.0,88785.0,0.02252454]
["bitfinex","BTCUSD",1766309182800,0.00564,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309183014,0.01690113,88801.0,88785.0,0.02252454]
["bitfinex","BTCUSD",1766309183349,0.01126126,88800.0,88785.0,0.01126138]
["bitfinex","BTCUSD",1766309183552,0.01126126,88800.0,88785.0,0.02252454]
["bitfinex","BTCUSD",1766309185730,0.12965,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309186360,0.14091113,88801.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309186717,0.12965,88801.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309186930,0.12965,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309187106,0.12965,88801.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309187513,0.01126126,88800.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309187719,0.14091113,88801.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309187923,0.01126126,88800.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309191096,0.12668,88801.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309191378,0.13794113,88801.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309191856,0.01126126,88800.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309193575,0.01126151,88798.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309193740,0.01126164,88797.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309194077,0.01126164,88797.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309194425,0.01126151,88798.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309194721,0.13230138,88799.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309195810,0.01126164,88797.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309196023,0.12565151,88798.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309198714,0.11439,88798.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309204578,0.12598,88799.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309207665,0.13724138,88799.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309208472,0.25163138,88799.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309208615,0.24037,88799.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309209251,0.12598,88799.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309209625,0.00564,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309210261,0.00564,88801.0,88789.0,0.01635365]
["bitfinex","BTCUSD",1766309210437,0.00564,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309211271,0.01690113,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309211681,0.00564,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309212284,0.12003,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309213324,0.13129113,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309214048,0.12003,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309215374,0.12003,88801.0,88789.0,0.01635365]
["bitfinex","BTCUSD",1766309215702,0.12003,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309215843,0.12003,88801.0,88789.0,0.01635365]
["bitfinex","BTCUSD",1766309216246,0.12003,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309220665,0.13129113,88801.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309220882,0.01126189,88795.0,88789.0,0.005091]
["bitfinex","BTCUSD",1766309221321,0.01126189,88795.0,88789.0,0.0011344]
["bitfinex","BTCUSD",1766309222142,0.01126189,88795.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309222545,0.01126176,88796.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309222748,0.01126189,88795.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309222897,0.01126176,88796.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309223307,0.12565164,88797.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309223504,0.11439,88797.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309224123,0.12565164,88797.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309224520,0.11439,88797.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309225512,0.01126151,88798.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309227182,0.01126138,88799.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309229199,0.01126176,88796.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766309229440,0.12347,88795.0,88787.0,0.02252455]
["bitfinex","BTCUSD",1766309229590,0.13473214,88793.0,88789.0,0.00509]
["bitfinex","BTCUSD",1766309229754,0.01126227,88792.0,88778.0,0.03383711]
["bitfinex","BTCUSD",1766309229958,0.13635725,88793.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309230371,0.01288725,88793.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309230573,0.00162511,88793.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309230798,0.00162511,88793.0,88780.0,0.03383714]
["bitfinex","BTCUSD",1766309230994,0.00162511,88796.0,88780.0,0.03383714]
["bitfinex","BTCUSD",1766309231197,0.00162511,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309231818,0.00162511,88796.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309232216,0.00162511,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309232422,0.00162511,88796.0,88781.0,0.04510081]
["bitfinex","BTCUSD",1766309234151,0.00162511,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309235068,0.12347,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766309235630,0.12347,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309236177,0.00162511,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309236378,0.01288687,88796.0,88781.0,0.04510081]
["bitfinex","BTCUSD",1766309237161,0.01288687,88796.0,88781.0,0.03383714]
["bitfinex","BTCUSD",1766309238279,0.01288687,88796.0,88781.0,0.04510081]
["bitfinex","BTCUSD",1766309238570,0.01126189,88795.0,88781.0,0.03383714]
["bitfinex","BTCUSD",1766309238701,0.00162511,88794.0,88781.0,0.03383714]
["bitfinex","BTCUSD",1766309239105,0.00162511,88794.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309239977,0.00162511,88794.0,88782.0,0.01690354]
["bitfinex","BTCUSD",1766309240761,0.12347,88797.0,88782.0,0.01690354]
["bitfinex","BTCUSD",1766309241168,0.12347,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309241388,0.12347,88797.0,88782.0,0.01690354]
["bitfinex","BTCUSD",1766309241592,0.13473164,88797.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309241955,0.01288687,88796.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309242157,0.01288687,88796.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309242158,0.01126265,88789.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309242365,0.11485,88794.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309242366,0.12347,88787.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309242575,0.13473291,88787.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309242782,0.12347,88787.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766309243213,0.12347,88787.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309246486,0.12171,88787.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309246733,0.1205,88786.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766309248733,0.12171,88787.0,88786.0,0.000549]
["bitfinex","BTCUSD",1766309248987,0.0169024,88791.0,88787.0,0.00055]
["bitfinex","BTCUSD",1766309248988,0.00564,88791.0,88787.0,0.00055]
["bitfinex","BTCUSD",1766309249213,0.00564,88794.0,88787.0,0.00055]
["bitfinex","BTCUSD",1766309249348,0.00564,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309249349,0.00564,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309249689,0.00564,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309249890,0.00564,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309250037,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309250236,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309250439,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309252335,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309252474,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309256615,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309257398,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309263036,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309263237,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309269751,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309269953,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309270442,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309270818,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309271315,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309271518,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309272317,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309272487,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309273925,0.12123,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309274540,0.11559,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309274792,0.11414,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309274951,0.11559,88796.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309283593,0.11414,88797.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309283798,0.11414,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309284004,0.11414,88797.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309284428,0.11414,88797.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309284621,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309284967,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309285373,0.00564,88798.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309286735,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309288171,0.00564,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309288621,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309289292,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309289501,0.00564,88798.0,88786.0,0.01690303]
["bitfinex","BTCUSD",1766309289675,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309290268,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309290448,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309291060,0.00564,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309291273,0.005091,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309292332,0.005091,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309292526,0.12209,88796.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309292727,0.000549,88789.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309293132,0.12209,88793.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309294724,0.12209,88792.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766309294930,0.11834,88792.0,88786.0,0.005091]
["bitfinex","BTCUSD",1766309295167,0.12209,88791.0,88786.0,0.005091]
["bitfinex","BTCUSD",1766309299577,0.11834,88791.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309299778,0.12209,88790.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309300647,0.11834,88791.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309306150,0.11779,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309306383,0.12209,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309306590,0.12209,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309306940,0.12209,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766309307107,0.12209,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309307514,0.12209,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309308751,0.12209,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309309326,0.12209,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309310107,0.12209,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309310481,0.12209,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309310812,0.12960405,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766309311216,0.01126405,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309311435,0.1235,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309311634,0.01126329,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309311848,0.01126329,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309312056,0.01126329,88799.0,88788.0,0.05631391]
["bitfinex","BTCUSD",1766309312251,0.1235,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309312457,0.03383714,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309312671,0.1235,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309312869,0.1235,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766309313077,0.03383714,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309313278,0.03383714,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766309313477,0.03383714,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766309314151,0.03383714,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766309314384,0.03383714,88797.0,88788.0,0.00564]
["bitfinex","BTCUSD",1766309315747,0.03383714,88797.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766309315964,0.24173,88793.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309316326,0.0112624,88791.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309316515,0.12425,88789.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309316837,0.12425,88788.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309317513,0.11910511,88788.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766309317659,0.12425,88785.0,88783.0,0.00509]
["bitfinex","BTCUSD",1766309317865,0.12425,88785.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766309318617,0.12425,88785.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309319835,0.11748,88786.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309326234,0.12425,88785.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766309328893,0.12425,88785.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309334805,0.11748,88786.0,88785.0,0.000549]
["bitfinex","BTCUSD",1766309335011,0.11748,88786.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309335839,0.11748,88786.0,88777.0,0.0113044]
["bitfinex","BTCUSD",1766309336524,0.12425,88788.0,88786.0,0.000549]
["bitfinex","BTCUSD",1766309336725,0.00564,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309337309,0.12989,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309337513,0.01126392,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309337789,0.01126392,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309337945,0.13551392,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309338313,0.13551392,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309338759,0.13551392,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309340373,0.12425,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309342709,0.12874392,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309346199,0.24842392,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766309347385,0.24842392,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766309348712,0.11968,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766309348936,0.11968,88789.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309349243,0.11968,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766309350139,0.0112643,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766309350535,0.0112643,88788.0,88777.0,0.0113044]
["bitfinex","BTCUSD",1766309350866,0.1309443,88788.0,88777.0,0.0113044]
["bitfinex","BTCUSD",1766309351084,0.1309443,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766309351860,0.1309443,88788.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766309352392,0.1309443,88788.0,88777.0,0.0113044]
["bitfinex","BTCUSD",1766309352393,0.11968,88782.0,88777.0,4.023e-05]
["bitfinex","BTCUSD",1766309352613,0.13094379,88780.0,88777.0,2.3e-07]
["bitfinex","BTCUSD",1766309352809,0.01126329,88784.0,88760.0,0.0117044]
["bitfinex","BTCUSD",1766309352810,0.11968,88770.0,88760.0,0.0117044]
["bitfinex","BTCUSD",1766309352960,0.11968,88770.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309352961,0.24364,88768.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309353313,0.11968,88767.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309354379,0.13658722,88767.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309354754,0.01690722,88767.0,88760.0,0.01166633]
["bitfinex","BTCUSD",1766309354967,0.01690722,88767.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309356352,0.00564,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766309356688,0.00564,88769.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309356926,0.11968,88767.0,88760.0,0.01166633]
["bitfinex","BTCUSD",1766309357128,0.11968,88767.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766309357870,0.11968,88767.0,88757.0,0.00841671]
["bitfinex","BTCUSD",1766309358513,0.11968,88767.0,88755.0,0.01126684]
["bitfinex","BTCUSD",1766309358669,0.06762452,88766.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766309358871,0.06762452,88766.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766309359103,0.06762452,88766.0,88765.0,0.0003062]
["bitfinex","BTCUSD",1766309359422,0.06762452,88766.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766309359667,0.12396,88765.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766309360081,0.01690519,88769.0,88757.0,0.00024504]
["bitfinex","BTCUSD",1766309360082,0.1296,88764.0,88757.0,0.00024504]
["bitfinex","BTCUSD",1766309360290,0.00564,88763.0,88757.0,0.00024504]
["bitfinex","BTCUSD",1766309360473,0.1296,88763.0,88757.0,0.00024504]
["bitfinex","BTCUSD",1766309360678,0.02775312,88762.0,88757.0,0.00024504]
["bitfinex","BTCUSD",1766309361008,0.12396,88761.0,88748.0,0.0338494]
["bitfinex","BTCUSD",1766309361207,0.12396,88761.0,88726.0,0.08023656]
["bitfinex","BTCUSD",1766309361208,0.000304,88748.0,88736.0,0.07023519]
["bitfinex","BTCUSD",1766309361423,0.000304,88748.0,88739.0,0.01690773]
["bitfinex","BTCUSD",1766309361657,0.12396,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309361839,0.12396,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309362603,0.12396,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766309363388,0.12396,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309363807,0.12396,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766309364019,0.12396,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309364461,0.12396,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309364598,0.12396,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766309364803,0.12396,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309365205,0.12396,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309365430,0.12396,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309365629,0.12396,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309366036,0.12396,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309366602,0.12396,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309367100,0.12396,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309367300,0.12396,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766309367598,0.12396,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309368430,0.00564,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309368693,0.00564,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309369048,0.00564,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309369975,0.00564,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766309370750,0.00564,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309371110,0.00564,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766309372250,0.00564,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309372460,0.00509,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309372666,0.00564,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309372861,0.00564,88752.0,88748.0,0.00035793]
["bitfinex","BTCUSD",1766309375831,0.00564,88752.0,88748.0,9.3e-07]
["bitfinex","BTCUSD",1766309381934,0.12303511,88751.0,88748.0,9.3e-07]
["bitfinex","BTCUSD",1766309382220,0.12141,88745.0,88739.0,0.00024511]
["bitfinex","BTCUSD",1766309382369,0.12141,88745.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309383253,0.121053,88745.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309384051,0.01151411,88751.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309384052,0.01151411,88751.0,88739.0,0.01162147]
["bitfinex","BTCUSD",1766309384279,0.12351,88751.0,88739.0,0.01162147]
["bitfinex","BTCUSD",1766309385074,0.12141,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766309385273,0.12141,88750.0,88739.0,0.01162147]
["bitfinex","BTCUSD",1766309385274,0.12141,88749.0,88739.0,0.01162147]
["bitfinex","BTCUSD",1766309385473,0.12141,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766309385679,0.12141,88749.0,88739.0,0.01162147]
["bitfinex","BTCUSD",1766309385880,0.12141,88749.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309387918,0.12141,88748.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309388318,0.12141,88747.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309388564,0.12351,88747.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309388706,0.12141,88746.0,88739.0,0.00035247]
["bitfinex","BTCUSD",1766309389105,0.12141,88746.0,88739.0,4.7e-07]
["bitfinex","BTCUSD",1766309390558,0.12141,88746.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766309390559,0.12141,88735.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766309390731,0.12141,88735.0,88733.0,0.00024325]
["bitfinex","BTCUSD",1766309390932,0.12141,88735.0,88733.0,3.25e-06]
["bitfinex","BTCUSD",1766309391722,0.00162511,88734.0,88733.0,3.25e-06]
["bitfinex","BTCUSD",1766309392137,0.24654511,88734.0,88733.0,3.25e-06]
["bitfinex","BTCUSD",1766309392382,0.24492,88734.0,88733.0,3.25e-06]
["bitfinex","BTCUSD",1766309392592,0.24492,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766309392796,0.00162511,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766309393016,0.24445555,88734.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766309393233,0.24445555,88734.0,88727.0,0.06199254]
["bitfinex","BTCUSD",1766309393455,0.24445555,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766309393641,0.24445555,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766309393793,0.24445555,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766309393794,0.24445555,88734.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766309396181,0.24445555,88734.0,88731.0,0.00024512]
["bitfinex","BTCUSD",1766309397806,0.24445555,88734.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309398431,0.00162511,88733.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309398931,0.24445555,88734.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309399475,0.00162511,88733.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309400305,0.12141,88732.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309400714,0.121165,88732.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309400916,0.12304555,88734.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309401126,0.00564,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309401326,0.00564,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309401481,0.03949769,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766309401683,0.00564,88747.0,88735.0,0.01690951]
["bitfinex","BTCUSD",1766309401906,0.00564,88747.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309402151,0.02254951,88747.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309402348,0.14605951,88747.0,88735.0,0.01690951]
["bitfinex","BTCUSD",1766309402553,0.14605951,88747.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766309402819,0.12141,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766309402953,0.12141,88746.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309403295,0.12141,88745.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309407961,0.12141,88745.0,88735.0,0.01690951]
["bitfinex","BTCUSD",1766309408139,0.12141,88745.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309411361,0.11466,88744.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309414051,0.11466,88744.0,88735.0,0.01690951]
["bitfinex","BTCUSD",1766309414457,0.11466,88744.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766309417485,0.11466,88740.0,88735.0,0.004541]
["bitfinex","BTCUSD",1766309417784,0.11466,88739.0,88735.0,0.004541]
["bitfinex","BTCUSD",1766309418136,0.11466,88739.0,88731.0,1.2e-07]
["bitfinex","BTCUSD",1766309418327,0.11466,88739.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766309418955,0.1158,88740.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766309421027,0.1158,88740.0,88732.0,0.01690989]
["bitfinex","BTCUSD",1766309422389,0.31334135,88741.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766309422593,0.31334135,88741.0,88732.0,0.01690989]
["bitfinex","BTCUSD",1766309423321,0.31334135,88741.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766309423525,0.31339664,88742.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766309424150,0.31339664,88742.0,88732.0,0.01690989]
["bitfinex","BTCUSD",1766309424330,0.31339664,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766309424905,0.31339664,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766309425153,0.31339664,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766309425363,0.31339664,88742.0,88732.0,0.01690989]
["bitfinex","BTCUSD",1766309425929,0.31339664,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766309426353,0.31339664,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766309427573,0.43176664,88742.0,88732.0,0.01690989]
["bitfinex","BTCUSD",1766309427874,0.43176664,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766309428283,0.43176664,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309428499,0.11837,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309428700,0.11837,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766309429604,0.11837,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766309429744,0.117821,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766309430151,0.117821,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766309430571,0.117821,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766309431747,0.117821,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766309432373,0.117821,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766309432920,0.117821,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766309433103,0.117821,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766309433304,0.117821,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766309433573,0.117821,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766309434709,0.117821,88742.0,88733.0,0.05634882]
["bitfinex","BTCUSD",1766309434919,0.117821,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309435273,0.117821,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766309435952,0.117821,88742.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766309436157,0.117821,88742.0,88732.0,0.01690989]
["bitfinex","BTCUSD",1766309436812,0.117821,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766309437533,0.117821,88742.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766309437680,0.117821,88742.0,88734.0,0.01690963]
["bitfinex","BTCUSD",1766309437876,0.117821,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309438443,0.117821,88742.0,88734.0,0.01690963]
["bitfinex","BTCUSD",1766309439014,0.117821,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766309440337,0.117821,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766309440901,0.01127014,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309441113,0.14952976,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766309441346,0.1386831,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766309441540,0.12516,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309441757,0.12461,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309441943,0.12461,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309442205,0.11952,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309442773,0.11952,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766309442958,0.11952,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766309443781,0.11952,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309444190,0.11952,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766309444400,0.11952,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309444538,0.11952,88753.0,88748.0,0.06760714]
["bitfinex","BTCUSD",1766309445231,0.11952,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309445620,0.11952,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309445915,0.11952,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766309446058,0.11952,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309446259,0.11952,88753.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309446923,0.11952,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309447230,0.11952,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309447425,0.11952,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309447876,0.11952,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309448051,0.11952,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309448233,0.11952,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309448430,0.11952,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309449903,0.11952,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309451063,0.11855,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309451284,0.11863471,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309452267,0.11863471,88756.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309452474,0.11863471,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309452686,0.23815471,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309452914,0.23815471,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309453990,0.23815471,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309454151,0.23815471,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766309454354,0.23815471,88756.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309454355,0.11855,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309454558,0.01126773,88761.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309454764,0.00564,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766309455218,0.00564,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309455419,0.00564,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309455619,0.00564,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766309455797,0.00564,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309456611,0.13078684,88768.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309457212,0.13078684,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766309457650,0.13078684,88768.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766309457651,0.000549,88756.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766309458011,0.11952,88762.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766309458208,0.11952,88761.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766309458597,0.11952,88761.0,88753.0,0.005091]
["bitfinex","BTCUSD",1766309459941,0.11855,88762.0,88753.0,0.01635822]
["bitfinex","BTCUSD",1766309460354,0.11855,88762.0,88753.0,0.005091]
["bitfinex","BTCUSD",1766309461298,0.23807,88762.0,88753.0,0.005091]
["bitfinex","BTCUSD",1766309461505,0.11952,88761.0,88753.0,0.005091]
["bitfinex","BTCUSD",1766309461730,0.11952,88760.0,88753.0,0.005091]
["bitfinex","BTCUSD",1766309461937,0.11855,88760.0,88734.0,0.22539027]
["bitfinex","BTCUSD",1766309462142,0.31338703,88750.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766309462638,0.11855,88749.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766309462824,0.11952,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309463028,0.11952,88748.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309463231,0.11855,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309463370,0.11855,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766309463572,0.11855,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309463794,0.11855,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766309464860,0.11855,88749.0,88742.0,0.07325117]
["bitfinex","BTCUSD",1766309465091,0.00564,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766309465228,0.1187,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309465433,0.03949372,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309466224,0.03949372,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309466225,0.1194,88758.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309466428,0.1194,88758.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309466629,0.1194,88758.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766309467144,0.1194,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309467343,0.1194,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309468580,0.1194,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309468807,0.1194,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309469007,0.12434,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309469587,0.00564,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309469788,0.1194,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766309469990,0.1187,88753.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766309470258,0.01126646,88759.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766309470259,0.2381,88751.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766309471930,0.237551,88751.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766309472135,0.118151,88751.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766309477381,0.1194,88755.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766309482662,0.1194,88755.0,88750.0,0.005091]
["bitfinex","BTCUSD",1766309482663,0.1194,88754.0,88750.0,0.005091]
["bitfinex","BTCUSD",1766309482928,0.1194,88754.0,88750.0,1e-06]
["bitfinex","BTCUSD",1766309483138,0.1194,88753.0,88750.0,1e-06]
["bitfinex","BTCUSD",1766309483572,0.1194,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766309483801,0.1194,88753.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309487324,0.1194,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309487725,0.1194,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309487849,0.1194,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309488073,0.1194,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309488469,0.118851,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309488659,0.118851,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309489011,0.118851,88753.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309489412,0.118851,88753.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309490016,0.118851,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309490224,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309490436,0.1187,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309491293,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309491718,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309492015,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309492221,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309492809,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309493040,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309493180,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309493394,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309493602,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309493969,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309494101,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309494898,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309495312,0.1187,88754.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766309496093,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309497428,0.1187,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309497583,0.1187,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309497786,0.12165,88753.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766309498420,0.12165,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766309498666,0.12165,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766309498868,0.12165,88753.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766309500888,0.1187,88754.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766309501295,0.1187,88754.0,88748.0,0.01690785]
["bitfinex","BTCUSD",1766309501533,0.31895349,88760.0,88748.0,0.01690785]
["bitfinex","BTCUSD",1766309501534,0.00564,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309501728,0.11628,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309501953,0.11628,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309502171,0.11628,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309503028,0.11628,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309504347,0.11628,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309504557,0.11628,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309504928,0.11628,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766309505354,0.11628,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766309505756,0.11628,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766309505958,0.00564,88764.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766309506510,0.00564,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766309506715,0.11628,88768.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766309506919,0.11628,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766309507901,0.00564,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766309508173,0.02999853,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766309508359,0.00564,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766309508700,0.00564,88769.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766309509020,0.00564,88769.0,88759.0,0.01690646]
["bitfinex","BTCUSD",1766309511015,0.00564,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766309511225,0.00564,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766309511431,0.11628,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766309511432,0.31324233,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766309511584,0.31324233,88780.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766309511585,0.31324233,88776.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766309511939,0.12165,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766309512107,0.12165,88775.0,88764.0,0.01690582]
["bitfinex","BTCUSD",1766309512664,0.12200789,88775.0,88764.0,0.01690582]
["bitfinex","BTCUSD",1766309512864,0.12200789,88775.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766309513460,0.12200789,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766309513675,0.00035789,88775.0,88773.0,0.05632338]
["bitfinex","BTCUSD",1766309513886,0.1614,88785.0,88775.0,0.00055]
["bitfinex","BTCUSD",1766309513887,0.16704,88785.0,88775.0,0.00055]
["bitfinex","BTCUSD",1766309514091,0.48038964,88785.0,88772.0,0.01690481]
["bitfinex","BTCUSD",1766309514297,0.31324233,88782.0,88772.0,0.01690481]
["bitfinex","BTCUSD",1766309514451,0.31324233,88782.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766309515406,0.16714731,88785.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766309515585,0.31324233,88782.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766309515815,0.12165,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766309516019,0.31324233,88782.0,88775.0,0.05856581]
["bitfinex","BTCUSD",1766309516351,0.12165,88777.0,88775.0,0.05856581]
["bitfinex","BTCUSD",1766309517708,0.11839,88777.0,88775.0,0.05856581]
["bitfinex","BTCUSD",1766309519205,0.11839,88777.0,88769.0,0.01690519]
["bitfinex","BTCUSD",1766309519792,0.11839,88777.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766309520584,0.12165,88784.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766309520783,0.31324233,88780.0,88777.0,0.000549]
["bitfinex","BTCUSD",1766309520952,0.12165,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766309521159,0.12165,88780.0,88770.0,0.01690506]
["bitfinex","BTCUSD",1766309521354,0.12165,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766309521566,0.12165,88780.0,88770.0,0.01690506]
["bitfinex","BTCUSD",1766309521752,0.43489233,88780.0,88770.0,0.01690506]
["bitfinex","BTCUSD",1766309522164,0.43489233,88780.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766309522570,0.00564,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766309522775,0.11638731,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309522776,0.00010731,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766309522995,0.011261,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309522996,0.12165,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309523220,0.30277973,88812.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309523221,0.12165,88799.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309523426,0.12165,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309523627,0.23793,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309523852,0.12165,88796.0,88788.0,0.00564]
["bitfinex","BTCUSD",1766309524365,0.12165,88796.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309525304,0.11628,88797.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309525305,0.11628,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309525506,0.11628,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766309525507,0.11849,88803.0,88796.0,0.01181176]
["bitfinex","BTCUSD",1766309525934,0.23165,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309526151,0.11316,88802.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766309526423,0.11316,88802.0,88793.0,0.06757272]
["bitfinex","BTCUSD",1766309526424,0.11316,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309526622,0.11316,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766309526829,0.11316,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309527049,0.00028933,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309527251,0.31324233,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309527450,0.11316,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309527757,0.11316,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309527909,0.000549,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309528118,0.11316,88799.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309528384,0.00028933,88804.0,88788.0,0.01690278]
["bitfinex","BTCUSD",1766309528385,0.11316,88797.0,88790.0,0.05631264]
["bitfinex","BTCUSD",1766309528597,0.11316,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309528805,0.11316,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766309529347,0.11316,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309529780,0.11316,88797.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309529989,0.11849,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766309530408,0.11849,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309530831,0.11316,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309531061,0.11316,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309531413,0.11316,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309531613,0.11316,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309531956,0.11316,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309532103,0.11316,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309532496,0.11316,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309532787,0.11316,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309533217,0.11344933,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309533430,0.0112624,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766309533826,0.0112624,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309534024,0.0112624,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766309534251,0.0112624,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309534460,0.1244224,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766309534657,0.43766473,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309534821,0.1244224,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309535375,0.1244224,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766309535734,0.1244224,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309536256,0.1244224,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766309536474,0.1244224,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309537273,0.11316,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766309538259,0.11316,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766309538260,0.11316,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766309538517,0.11316,88801.0,88794.0,0.06757195]
["bitfinex","BTCUSD",1766309538734,0.11316,88801.0,88796.0,0.0675703]
["bitfinex","BTCUSD",1766309538953,0.01126214,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309539172,0.00028933,88804.0,88801.0,0.00055]
["bitfinex","BTCUSD",1766309539399,0.00028933,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309539617,0.00028933,88804.0,88802.0,0.05630503]
["bitfinex","BTCUSD",1766309539842,3.3e-07,88804.0,88802.0,0.05630503]
["bitfinex","BTCUSD",1766309540063,3.3e-07,88804.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766309540286,3.3e-07,88804.0,88801.0,0.06756621]
["bitfinex","BTCUSD",1766309540802,0.32450105,88820.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309540803,0.03383386,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309541009,0.03383386,88812.0,88804.0,0.05630345]
["bitfinex","BTCUSD",1766309541010,0.000288,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309541225,0.000288,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309541399,0.23032472,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309541551,0.23032472,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766309541552,0.00055,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766309541765,0.31290355,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309541950,0.11316,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309542423,0.11316,88811.0,88805.0,0.06756375]
["bitfinex","BTCUSD",1766309542585,0.11316,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766309542791,0.11316,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309542999,0.11316,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309543526,0.11849,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309543740,0.23165,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309543948,0.11316,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309544373,0.11316,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309545202,0.11316,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309545622,0.00564,88814.0,88800.0,0.00564]
["bitfinex","BTCUSD",1766309545623,0.11919,88805.0,88800.0,0.00564]
["bitfinex","BTCUSD",1766309545851,0.11919,88805.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309546057,0.11871,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309546259,0.11871,88806.0,88803.0,0.06756512]
["bitfinex","BTCUSD",1766309546390,0.11919,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309546790,0.0003367,88807.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309547478,0.0003367,88807.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309547681,0.11871,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309547876,0.11881723,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309548511,0.11881723,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309548713,0.000549,88805.0,88799.0,0.05630684]
["bitfinex","BTCUSD",1766309548955,0.000549,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766309549162,0.11919,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309549535,0.11919,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309549740,0.11919,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309550078,0.000549,88806.0,88803.0,0.06756523]
["bitfinex","BTCUSD",1766309550244,0.11871,88808.0,88803.0,0.06756523]
["bitfinex","BTCUSD",1766309550245,0.11871,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309551016,0.2379,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309551232,0.00010723,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309551438,0.2379,88812.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309551732,0.11871,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309551947,0.11919,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309552115,0.2379,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309552907,0.0003061,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766309553105,0.11919,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309554635,0.11929723,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309554851,0.11929723,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309555318,0.11929723,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309555528,0.12198,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309555912,0.12198,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309556465,0.12198,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766309556709,0.12198,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309557183,0.12198,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309557350,0.000549,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309557554,0.12198,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766309557892,0.12198,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309558331,0.0008245,88805.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766309558551,0.0002755,88805.0,88803.0,0.06756469]
["bitfinex","BTCUSD",1766309560243,0.0002755,88805.0,88802.0,0.06756543]
["bitfinex","BTCUSD",1766309561669,0.0002755,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766309562256,0.0002755,88805.0,88802.0,0.06756593]
["bitfinex","BTCUSD",1766309562854,0.0002755,88805.0,88804.0,0.05630377]
["bitfinex","BTCUSD",1766309564799,0.0002755,88805.0,88802.0,0.06756593]
["bitfinex","BTCUSD",1766309564993,0.0002755,88805.0,88804.0,0.05630377]
["bitfinex","BTCUSD",1766309571495,0.2208055,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766309571717,0.2208055,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766309571930,0.2208055,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766309573056,0.2208055,88811.0,88808.0,0.06756142]
["bitfinex","BTCUSD",1766309573282,0.00010723,88813.0,88810.0,0.06755988]
["bitfinex","BTCUSD",1766309573456,0.0002,88823.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766309573457,0.00564,88817.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766309573806,0.000549,88816.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766309574279,0.00564,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766309574460,0.00564,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766309574681,0.00564,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766309575134,0.00564,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766309575337,0.00564,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766309575739,0.01125986,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766309576283,0.01125986,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766309576640,0.000549,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309576886,0.24093,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766309577090,0.00055,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766309577267,0.00055,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766309577476,0.00024478,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309578313,0.12222478,88813.0,88809.0,0.01016112]
["bitfinex","BTCUSD",1766309578901,0.12167578,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766309579103,0.12167578,88813.0,88809.0,0.01016112]
["bitfinex","BTCUSD",1766309580005,0.12167578,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309580205,0.12167578,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766309580433,0.12167578,88813.0,88810.0,0.06755948]
["bitfinex","BTCUSD",1766309580613,0.11895,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766309581114,0.11895,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766309581516,0.11895,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766309581747,0.24093,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766309581923,0.12198,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766309582106,0.11895,88805.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766309582316,0.12198,88804.0,88801.0,0.00226988]
["bitfinex","BTCUSD",1766309582519,0.12198,88804.0,88801.0,0.01353101]
["bitfinex","BTCUSD",1766309582990,0.11895,88805.0,88801.0,0.00226988]
["bitfinex","BTCUSD",1766309583139,0.11895,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766309583966,0.11895,88805.0,88801.0,0.01298201]
["bitfinex","BTCUSD",1766309584163,0.11895,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766309584568,0.11895,88805.0,88801.0,0.01298201]
["bitfinex","BTCUSD",1766309584868,0.11895,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766309585065,0.11895,88805.0,88801.0,0.01298201]
["bitfinex","BTCUSD",1766309585267,0.11804,88804.0,88801.0,8.8e-07]
["bitfinex","BTCUSD",1766309585476,0.11804,88803.0,88801.0,8.8e-07]
["bitfinex","BTCUSD",1766309587356,0.11804,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309588364,0.11804,88803.0,88798.0,0.07320907]
["bitfinex","BTCUSD",1766309588365,0.11804,88803.0,88798.0,0.01690151]
["bitfinex","BTCUSD",1766309588880,0.11804,88803.0,88793.0,0.05631067]
["bitfinex","BTCUSD",1766309588881,0.00162511,88803.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309589056,0.23291,88804.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309589378,0.05630179,88808.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309589379,0.00162511,88803.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309589573,0.23291,88802.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309589825,0.00564,88803.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309589980,0.23291,88802.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766309590383,0.00564,88803.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766309590562,0.23291,88802.0,88791.0,0.0169024]
["bitfinex","BTCUSD",1766309590765,0.23291,88802.0,88791.0,0.07321428]
["bitfinex","BTCUSD",1766309590766,0.23291,88801.0,88791.0,0.07321428]
["bitfinex","BTCUSD",1766309590973,0.11804,88802.0,88801.0,0.000549]
["bitfinex","BTCUSD",1766309591182,0.23291,88802.0,88801.0,0.000549]
["bitfinex","BTCUSD",1766309591430,0.23291,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766309591781,0.23291,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766309591978,0.00564,88809.0,88800.0,0.06756733]
["bitfinex","BTCUSD",1766309591979,0.00564,88803.0,88800.0,0.06756733]
["bitfinex","BTCUSD",1766309592285,0.03383463,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309592286,0.00564,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309592399,0.00574723,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766309592600,0.00010723,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309592812,0.0002,88823.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766309593018,7.5e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766309593227,7.5e-07,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766309593455,7.5e-07,88821.0,88816.0,0.05629591]
["bitfinex","BTCUSD",1766309593456,7.5e-07,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766309593878,7.5e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766309594065,7.5e-07,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766309594263,7.5e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766309594556,7.5e-07,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766309594901,7.5e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766309595279,7.5e-07,88821.0,88819.0,0.05629426]
["bitfinex","BTCUSD",1766309595626,0.00564,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766309595752,0.00564,88827.0,88823.0,0.01018723]
["bitfinex","BTCUSD",1766309596148,0.01125872,88829.0,88827.0,0.000197]
["bitfinex","BTCUSD",1766309596349,0.01070872,88829.0,88827.0,0.000197]
["bitfinex","BTCUSD",1766309596554,0.00864738,88829.0,88827.0,0.000197]
["bitfinex","BTCUSD",1766309596776,0.0002,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766309597146,0.0002,88834.0,88827.0,0.01145483]
["bitfinex","BTCUSD",1766309597358,0.0002,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766309599633,0.0002,88834.0,88828.0,0.06754599]
["bitfinex","BTCUSD",1766309599831,0.0002,88834.0,88830.0,0.05628729]
["bitfinex","BTCUSD",1766309600261,0.31291337,88850.0,88830.0,0.05628729]
["bitfinex","BTCUSD",1766309600262,0.0002,88851.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766309600515,0.0002,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309600516,4.54e-06,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309601171,4.54e-06,88851.0,88842.0,0.01689593]
["bitfinex","BTCUSD",1766309601172,4.54e-06,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766309601943,4.54e-06,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309602273,4.54e-06,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766309603078,4.54e-06,88851.0,88844.0,0.01689568]
["bitfinex","BTCUSD",1766309603485,4.54e-06,88851.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766309603917,4.54e-06,88851.0,88844.0,0.01658279]
["bitfinex","BTCUSD",1766309604133,4.54e-06,88851.0,88844.0,0.00532711]
["bitfinex","BTCUSD",1766309604134,9.684e-05,88850.0,88844.0,0.00532711]
["bitfinex","BTCUSD",1766309604343,9.684e-05,88850.0,88844.0,0.01658279]
["bitfinex","BTCUSD",1766309604548,4.54e-06,88851.0,88849.0,0.05627525]
["bitfinex","BTCUSD",1766309604789,0.0001,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766309604790,4.54e-06,88854.0,88851.0,0.06752877]
["bitfinex","BTCUSD",1766309604968,4.54e-06,88854.0,88853.0,0.05627272]
["bitfinex","BTCUSD",1766309606309,4.54e-06,88854.0,88853.0,0.03749239]
["bitfinex","BTCUSD",1766309609318,4.54e-06,88854.0,88853.0,0.05099784]
["bitfinex","BTCUSD",1766309609663,0.11305,88883.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309609864,0.00599749,88883.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309610279,0.00035749,88883.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309610874,0.00035749,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309611220,0.31327086,88883.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309611412,0.11305,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766309611638,0.23402,88877.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309611821,0.11305,88877.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309612111,0.11305,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309612334,0.11305,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766309612531,0.11305,88877.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766309612824,0.23402,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309613079,0.23402,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766309613288,0.11305,88877.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309613506,0.12097,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309613708,0.12097,88881.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309613911,0.12097,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309614169,0.12097,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309614376,0.23402,88878.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309614792,0.23402,88878.0,88869.0,0.01689251]
["bitfinex","BTCUSD",1766309614999,0.23402,88878.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309615213,0.00035749,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309615458,0.11596749,88883.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309615674,0.31327086,88883.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309615847,0.11561,88881.0,88869.0,0.01689251]
["bitfinex","BTCUSD",1766309616053,0.11561,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309616254,0.11561,88881.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766309616465,0.11561,88881.0,88869.0,0.01689251]
["bitfinex","BTCUSD",1766309616670,0.11561,88881.0,88863.0,0.22506475]
["bitfinex","BTCUSD",1766309616671,0.42852337,88880.0,88864.0,0.10362324]
["bitfinex","BTCUSD",1766309616874,0.54167337,88880.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766309617166,0.11561,88879.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766309617548,0.11561,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309617916,0.42606337,88880.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766309617917,0.11315,88876.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766309618121,0.11561,88872.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766309618627,0.11561,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309618825,0.11561,88872.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766309619240,0.11561,88872.0,88868.0,0.01689264]
["bitfinex","BTCUSD",1766309619452,0.11315,88873.0,88868.0,0.01689264]
["bitfinex","BTCUSD",1766309619900,0.11315,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309620061,0.11561,88877.0,88868.0,0.01689264]
["bitfinex","BTCUSD",1766309620278,0.11561,88875.0,88868.0,0.01689264]
["bitfinex","BTCUSD",1766309620494,0.11561,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309620813,0.11561,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309620991,0.11561,88873.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766309621169,0.11561,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309621377,0.11561,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309622004,0.11561,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309622242,0.11561,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309622446,0.11561,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309622803,0.11561,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309623020,0.11561,88873.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309623191,0.00564,88877.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766309623192,0.11315,88869.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766309623390,0.11561,88868.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766309624024,0.11561,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766309624177,0.11315,88869.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766309624399,0.35755221,88880.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766309624400,0.46191109,88880.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766309624577,0.11315,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309624756,0.00035749,88883.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309625156,0.00035749,88883.0,88870.0,0.06751422]
["bitfinex","BTCUSD",1766309625451,0.31249274,88880.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309625622,0.00564,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309626001,0.00564,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309626205,0.00564,88881.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309626503,0.00564,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309626738,0.00067247,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309627049,0.00564,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309627398,0.00564,88881.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309627601,0.31249274,88880.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309628033,0.31249274,88880.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309628216,0.31249274,88880.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309628432,0.31249274,88880.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309628836,0.00564,88881.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309629079,0.31249274,88880.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309629329,0.42810274,88880.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309629514,0.42810274,88880.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309629738,0.11315,88878.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309629949,0.11561,88874.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309630161,0.11561,88872.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309630372,0.11561,88872.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309630584,0.11561,88872.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309631001,0.11561,88872.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309631121,0.11561,88872.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309631328,0.11561,88872.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309631723,0.11315,88873.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309631922,0.11315,88873.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309632184,0.11373077,88873.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309632338,0.11315,88873.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766309632549,0.11315,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309633132,0.11315,88873.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309633377,0.00564,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309633557,0.00564,88876.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309633965,0.12125,88876.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309634635,0.11315,88875.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309634861,0.11561,88874.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309635399,0.11561,88872.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766309635811,0.11561,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766309636062,0.11561,88872.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309636525,0.11561,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766309636710,0.11561,88872.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309637134,0.11561,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309637546,0.11561,88872.0,88864.0,0.06190548]
["bitfinex","BTCUSD",1766309637547,0.00039737,88867.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766309637759,0.11561,88866.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766309637983,0.11315,88864.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766309638214,0.01125201,88873.0,88855.0,0.05123608]
["bitfinex","BTCUSD",1766309638215,0.11315,88860.0,88855.0,0.03998179]
["bitfinex","BTCUSD",1766309638385,0.11561,88855.0,88850.0,0.04029234]
["bitfinex","BTCUSD",1766309638614,0.11561,88855.0,88849.0,0.01689505]
["bitfinex","BTCUSD",1766309638839,0.11561,88855.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766309638995,0.31249274,88860.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766309639201,0.11561,88861.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766309639402,0.11561,88861.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766309640201,0.11561,88861.0,88849.0,0.06191523]
["bitfinex","BTCUSD",1766309640392,0.11561,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766309641063,0.11561,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766309641268,0.03381049,88868.0,88861.0,0.05626765]
["bitfinex","BTCUSD",1766309641469,0.22876,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766309641709,0.00599749,88878.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766309641908,0.00599749,88878.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309642125,0.00599749,88878.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309642299,0.00564,88881.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309642502,0.00574718,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309642684,0.00574718,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309642881,0.00574718,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309643089,0.00574718,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309643288,0.00574718,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309643538,0.00061134,88874.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309643731,0.00061134,88874.0,88871.0,0.06751326]
["bitfinex","BTCUSD",1766309643975,0.00574718,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309644144,0.00055021,88872.0,88870.0,0.05626195]
["bitfinex","BTCUSD",1766309644344,0.42810274,88880.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309644548,0.22876,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309644759,0.22876,88877.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766309644956,0.00574718,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309645160,0.00574718,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309645361,0.43470274,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309645561,0.01054915,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309645882,0.05068,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309646329,0.1147,88887.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309646532,0.12221,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309646736,0.12221,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309646935,0.12221,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309647368,0.43470274,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309647572,0.31249274,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309647745,0.31249274,88882.0,88872.0,0.01135931]
["bitfinex","BTCUSD",1766309647954,0.31249274,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309648126,0.31249274,88882.0,88872.0,0.01135931]
["bitfinex","BTCUSD",1766309648337,0.31249274,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309648788,0.31249274,88882.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309649003,0.31249274,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309649217,0.00564,88885.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309649218,0.00564,88885.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309649634,0.00564,88885.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309650010,0.0006419,88875.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309650163,0.0006419,88875.0,88872.0,0.01135931]
["bitfinex","BTCUSD",1766309650367,0.12785,88885.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309650564,0.12785,88885.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309650768,0.23691,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309650971,0.12221,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309651402,0.12221,88883.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309651572,0.12221,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309651781,0.12221,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309652029,0.12221,88882.0,88872.0,0.01135931]
["bitfinex","BTCUSD",1766309652412,0.00564,88885.0,88872.0,0.00010718]
["bitfinex","BTCUSD",1766309652413,0.12221,88879.0,88872.0,0.00010718]
["bitfinex","BTCUSD",1766309652619,0.1147,88874.0,88866.0,0.01689289]
["bitfinex","BTCUSD",1766309652833,0.1147,88873.0,88866.0,0.00035749]
["bitfinex","BTCUSD",1766309653057,0.12221,88872.0,88866.0,0.00035749]
["bitfinex","BTCUSD",1766309653290,0.12221,88872.0,88866.0,0.05662183]
["bitfinex","BTCUSD",1766309653473,0.12221,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766309653636,0.1147,88873.0,88866.0,0.00035749]
["bitfinex","BTCUSD",1766309653852,0.12785,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309654081,0.00564,88877.0,88868.0,0.06751547]
["bitfinex","BTCUSD",1766309654234,0.00564,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766309654434,0.00564,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766309654644,0.12221,88889.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309654846,0.12785,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309655051,0.12221,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309655247,0.12221,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309655530,0.1147,88886.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309655716,0.1147,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309655927,0.0003249,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309656071,0.1147,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309656839,0.1147,88886.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766309656978,0.1147,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309657179,0.23691,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309657381,0.23691,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309657790,0.23691,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309658511,0.23691,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309659021,0.23691,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309659226,0.01689011,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309659227,0.00564,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309659434,0.00564,88888.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309659658,0.00548344,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309660244,0.00548344,88888.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309660872,0.00548344,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309661076,0.00548344,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309661316,0.00548344,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309661521,0.00548344,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309661923,0.12221,88893.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309662130,0.12785,88892.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309662333,0.00564,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309662488,0.12221,88892.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309662693,0.12221,88892.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309662907,0.12785,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309663101,0.12785,88890.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309663406,0.12785,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309663728,0.12785,88890.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309663928,0.1147,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309664232,0.12221,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309664585,0.12221,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309664787,0.00564,88890.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766309665208,0.00564,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309665414,0.00564,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309665614,0.00564,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309666388,0.00564,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309666595,0.00564,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309667619,0.00564,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309667801,0.00564,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309668605,0.00564,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309668804,0.00564,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309669008,0.00564,88889.0,88879.0,0.06750737]
["bitfinex","BTCUSD",1766309669233,0.00564,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309669435,0.00564,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309669865,0.00564,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309670181,0.00564,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309670497,0.00564,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309670703,0.00564,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309671536,0.00564,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309672557,0.00564,88889.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766309673048,0.00041654,88883.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766309673239,0.00011154,88883.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766309673476,0.00011154,88883.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309673703,0.00564,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309675279,0.00564,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309675549,0.12302,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309675743,0.12302,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309675943,0.12302,88889.0,88879.0,0.06750725]
["bitfinex","BTCUSD",1766309675944,0.12302,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766309676356,0.12302,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309677295,0.12302,88889.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309677495,0.12302,88889.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309677707,0.12302,88889.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309678088,0.11738,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309678211,0.11976,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309678421,0.11976,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309678937,0.11976,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309679287,0.11976,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309679619,0.11976,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309679820,0.11976,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309680065,0.11738,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309680296,0.23714,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766309680547,0.23714,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766309680753,0.00564,88884.0,88874.0,0.01689188]
["bitfinex","BTCUSD",1766309680928,0.00564,88884.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766309680929,0.000549,88876.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766309681165,0.12138511,88883.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766309681366,0.11738,88882.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766309682057,0.11738,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309682264,0.11738,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309682500,0.11738,88882.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766309682629,0.11738,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309682975,0.11738,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309683116,0.11738,88882.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766309683316,0.11738,88882.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309683747,0.11738,88882.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309684140,0.11738,88882.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309684343,0.23714,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309684551,0.23714,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766309684963,0.23714,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309685167,0.23714,88881.0,88874.0,0.0675113]
["bitfinex","BTCUSD",1766309685368,0.00564,88884.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309685562,0.00564,88884.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309686650,0.00564,88884.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766309686858,0.00564,88884.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766309687066,0.11738,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766309687269,0.00026431,88888.0,88886.0,0.05625182]
["bitfinex","BTCUSD",1766309687478,0.00026431,88888.0,88885.0,0.06750295]
["bitfinex","BTCUSD",1766309687679,0.000549,88886.0,88884.0,0.0675036]
["bitfinex","BTCUSD",1766309688160,0.00026431,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766309688467,0.00026431,88888.0,88870.0,0.53748048]
["bitfinex","BTCUSD",1766309688469,1.5e-06,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766309688677,0.01055742,88899.0,88893.0,0.05624728]
["bitfinex","BTCUSD",1766309688883,0.00564,88902.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766309689281,0.000549,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766309689706,0.00564,88902.0,88888.0,0.06750006]
["bitfinex","BTCUSD",1766309689707,0.11738,88901.0,88888.0,0.06750006]
["bitfinex","BTCUSD",1766309689945,0.00010714,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766309690487,0.00010714,88895.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766309690699,0.00010714,88895.0,88886.0,0.01689036]
["bitfinex","BTCUSD",1766309691152,0.00010714,88895.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766309691982,0.00010714,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766309692184,0.00010714,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766309692390,0.00564,88902.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766309693191,0.00564,88902.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766309693599,0.00564,88902.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766309693836,0.00564,88902.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766309694228,0.00024444,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766309694641,4.44e-06,88896.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766309695478,0.0002,88906.0,88895.0,0.02474829]
["bitfinex","BTCUSD",1766309695726,0.00666,88920.0,88895.0,0.02474829]
["bitfinex","BTCUSD",1766309695727,0.0404735,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309695941,0.01124012,88967.0,88944.0,0.06745787]
["bitfinex","BTCUSD",1766309696148,0.22477763,88977.0,88935.0,0.31243497]
["bitfinex","BTCUSD",1766309696150,0.01124125,88958.0,88954.0,0.05801681]
["bitfinex","BTCUSD",1766309696357,0.00055,88954.0,88940.0,0.05621767]
["bitfinex","BTCUSD",1766309696584,0.00564,88957.0,88949.0,0.04323458]
["bitfinex","BTCUSD",1766309696822,0.01124151,88956.0,88941.0,0.03377307]
["bitfinex","BTCUSD",1766309697035,0.31243497,88951.0,88925.0,0.03013499]
["bitfinex","BTCUSD",1766309697263,0.31243497,88960.0,88932.0,0.03377307]
["bitfinex","BTCUSD",1766309697264,0.31243497,88940.0,88932.0,0.03377307]
["bitfinex","BTCUSD",1766309697536,0.0562202,88936.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766309697744,0.01124441,88933.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766309697955,0.01124391,88937.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766309697956,0.01680994,88935.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766309698169,0.24270578,88935.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309698583,0.01124429,88934.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309698801,0.25405712,88935.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309699013,0.24281296,88935.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309699221,0.11738,88934.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309699454,0.11738,88934.0,88923.0,0.05622782]
["bitfinex","BTCUSD",1766309699667,0.11738,88934.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309699668,0.01124277,88946.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766309699669,0.23714,88961.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309699877,0.00564,88957.0,88952.0,0.06294823]
["bitfinex","BTCUSD",1766309700113,0.00564,88958.0,88952.0,0.06305541]
["bitfinex","BTCUSD",1766309700319,0.00564,88958.0,88952.0,0.01134919]
["bitfinex","BTCUSD",1766309700528,0.23714,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766309700740,0.23714,88968.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766309700741,0.00564,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766309700952,0.00564,88964.0,88954.0,0.02473187]
["bitfinex","BTCUSD",1766309701159,0.00564,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766309701380,0.00564,88964.0,88952.0,0.00010718]
["bitfinex","BTCUSD",1766309701381,0.00564,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766309701592,0.00564,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766309701802,0.00564,88969.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766309701980,0.00564,88969.0,88954.0,0.00564]
["bitfinex","BTCUSD",1766309701981,0.08996585,88977.0,88954.0,0.00564]
["bitfinex","BTCUSD",1766309701982,0.11976,88980.0,88964.0,0.06744288]
["bitfinex","BTCUSD",1766309702192,0.11738,88971.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766309702397,0.23714,88970.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766309702599,0.23508316,88970.0,88959.0,0.00509]
["bitfinex","BTCUSD",1766309703003,0.01123999,88968.0,88959.0,0.00509]
["bitfinex","BTCUSD",1766309703345,0.01123999,88968.0,88937.0,0.22487602]
["bitfinex","BTCUSD",1766309703346,0.0674389,88970.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309703347,0.12862125,88958.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309703555,0.11738,88956.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766309704841,0.11738,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766309705049,0.11738,88956.0,88941.0,0.06746016]
["bitfinex","BTCUSD",1766309705050,0.24365511,88955.0,88941.0,0.00564]
["bitfinex","BTCUSD",1766309705290,0.24203,88955.0,88941.0,0.0168834]
["bitfinex","BTCUSD",1766309705492,0.00162511,88954.0,88941.0,0.0168834]
["bitfinex","BTCUSD",1766309705704,0.00162511,88954.0,88936.0,0.06294823]
["bitfinex","BTCUSD",1766309705705,0.05621031,88952.0,88936.0,0.06294823]
["bitfinex","BTCUSD",1766309705920,0.05621031,88952.0,88922.0,0.22491431]
["bitfinex","BTCUSD",1766309705921,0.11895511,88954.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309705922,0.1247,88940.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309706129,0.24203,88940.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766309706542,0.24203,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309706755,0.24203,88940.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766309706972,0.24203,88940.0,88926.0,0.0168853]
["bitfinex","BTCUSD",1766309707188,0.24203,88940.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309707189,0.11733,88932.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309707399,0.24203,88930.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309707817,0.24203,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309708023,0.00564,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309708229,0.00564,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766309708435,0.00564,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309708636,0.00574737,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309709247,0.00574737,88932.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309710470,0.00574737,88932.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309710671,0.00574737,88932.0,88906.0,0.03378376]
["bitfinex","BTCUSD",1766309710672,0.05622678,88926.0,88906.0,0.03378376]
["bitfinex","BTCUSD",1766309710907,0.6242546,88930.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309710908,0.01124606,88920.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309711208,0.24203,88916.0,88901.0,0.00564]
["bitfinex","BTCUSD",1766309711352,0.1247,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766309711556,0.00162511,88915.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766309711557,0.13594872,88899.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766309711752,0.11733,88896.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766309711957,0.24203,88896.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766309712609,0.2532791,88896.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766309712824,0.2532791,88896.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309712825,0.06749482,88896.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309713158,0.01124935,88894.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309713362,0.01124922,88895.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309713363,0.00564,88893.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309714126,0.01688947,88893.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309714583,0.01124973,88891.0,88885.0,0.00010714]
["bitfinex","BTCUSD",1766309714789,0.01124973,88891.0,88850.0,0.06026998]
["bitfinex","BTCUSD",1766309714790,0.01688947,88893.0,88862.0,0.05626671]
["bitfinex","BTCUSD",1766309714791,0.01125087,88882.0,88862.0,0.05626671]
["bitfinex","BTCUSD",1766309714998,0.01125087,88882.0,88854.0,0.04504]
["bitfinex","BTCUSD",1766309714999,0.24203,88876.0,88860.0,0.00564]
["bitfinex","BTCUSD",1766309715224,0.24203,88876.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766309715453,0.24203,88876.0,88860.0,0.01689365]
["bitfinex","BTCUSD",1766309715454,0.00564,88875.0,88860.0,0.01689365]
["bitfinex","BTCUSD",1766309716061,0.00564,88875.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766309716062,0.24203,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766309716260,0.24203,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766309716499,0.01125213,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766309716710,0.24203,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766309716909,0.24203,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766309716910,0.24203,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766309717098,0.24203,88868.0,88854.0,0.00564]
["bitfinex","BTCUSD",1766309717530,0.24203,88868.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766309717531,0.01125289,88866.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766309717774,0.01125289,88866.0,88840.0,0.01165619]
["bitfinex","BTCUSD",1766309717775,0.11733,88859.0,88840.0,0.01165619]
["bitfinex","BTCUSD",1766309717992,0.04569003,88866.0,88840.0,0.01165619]
["bitfinex","BTCUSD",1766309717993,0.24203,88851.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766309718220,0.06294823,88842.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766309718417,0.01125543,88846.0,88831.0,0.00028696]
["bitfinex","BTCUSD",1766309718418,0.24203,88840.0,88831.0,0.00028696]
["bitfinex","BTCUSD",1766309719037,0.11733,88837.0,88822.0,0.01689847]
["bitfinex","BTCUSD",1766309719238,0.00162511,88836.0,88822.0,8.454e-05]
["bitfinex","BTCUSD",1766309719438,0.25328758,88829.0,88822.0,8.454e-05]
["bitfinex","BTCUSD",1766309719646,0.25328758,88829.0,88808.0,0.04504]
["bitfinex","BTCUSD",1766309719647,0.01125859,88821.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766309719800,0.00564,88820.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766309720000,0.00564,88820.0,88803.0,0.01690088]
["bitfinex","BTCUSD",1766309720001,0.005091,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766309720210,0.11733,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766309720546,0.11733,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766309720547,0.11733,88839.0,88826.0,0.05628982]
["bitfinex","BTCUSD",1766309720766,0.00564,88838.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766309720966,0.1247,88859.0,88840.0,0.05628054]
["bitfinex","BTCUSD",1766309721134,0.1247,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309721346,0.00564,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766309721746,0.00564,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309722148,0.00010731,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309722349,0.00564,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766309722549,0.00564,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766309722754,0.00564,88854.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766309722990,0.00564,88854.0,88841.0,0.05628027]
["bitfinex","BTCUSD",1766309722991,0.00564,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766309723169,0.00564,88858.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766309723496,0.00564,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766309724582,0.11733,88871.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766309724583,0.1185,88877.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766309724795,0.00564,88876.0,88867.0,0.06294823]
["bitfinex","BTCUSD",1766309725215,0.00564,88876.0,88867.0,0.06239923]
["bitfinex","BTCUSD",1766309728917,0.00564,88876.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766309729157,0.11885835,88877.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766309729158,0.00035835,88877.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766309729335,0.00564,88883.0,88876.0,0.01180063]
["bitfinex","BTCUSD",1766309729537,0.00010744,88883.0,88876.0,0.000549]
["bitfinex","BTCUSD",1766309729777,0.00010744,88883.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766309730171,0.00010744,88883.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766309730311,0.00564,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766309730516,0.01124846,88901.0,88884.0,0.000442]
["bitfinex","BTCUSD",1766309730517,0.00564,88893.0,88884.0,0.000442]
["bitfinex","BTCUSD",1766309730720,0.00564,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766309730926,0.00564,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766309731126,0.00564,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766309731496,0.00564,88893.0,88883.0,0.06294823]
["bitfinex","BTCUSD",1766309731857,0.00564,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766309732061,0.00564,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766309732224,0.00564,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766309732627,0.00564,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766309733039,0.06748873,88904.0,88883.0,0.07419897]
["bitfinex","BTCUSD",1766309733040,0.12055,88913.0,88893.0,0.01179847]
["bitfinex","BTCUSD",1766309733257,0.05068,88907.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766309733472,0.05068,88907.0,88894.0,0.05624625]
["bitfinex","BTCUSD",1766309733473,0.00564,88906.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766309733679,0.01688783,88906.0,88889.0,0.01688998]
["bitfinex","BTCUSD",1766309733884,0.01124796,88905.0,88889.0,0.01688998]
["bitfinex","BTCUSD",1766309734112,0.00564,88906.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766309734552,0.00564,88906.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766309734769,0.00564,88906.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766309734997,0.00564,88906.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766309735214,0.00564,88906.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766309735622,0.01688783,88906.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766309735850,0.01124796,88905.0,88889.0,0.01688998]
["bitfinex","BTCUSD",1766309736524,0.01124796,88905.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766309736760,0.1279,88906.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766309737002,0.12065742,88907.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309737243,0.04504,88920.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309737245,0.25597555,88924.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766309737485,0.0112453,88926.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766309737486,0.25037,88923.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766309737718,0.25037,88923.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766309737719,0.00564,88923.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766309737947,0.24473,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766309738184,0.01688568,88923.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766309738412,0.12247,88916.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309738645,0.24473,88914.0,88900.0,0.01135601]
["bitfinex","BTCUSD",1766309738871,0.24473,88914.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309739102,0.24149,88914.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309739330,0.24149,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766309739772,0.24149,88914.0,88900.0,0.01135601]
["bitfinex","BTCUSD",1766309740220,0.24149,88914.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766309740439,0.24149,88914.0,88900.0,0.01135601]
["bitfinex","BTCUSD",1766309740693,0.24149,88914.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309741045,0.24149,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766309741306,0.24149,88914.0,88900.0,0.63561061]
["bitfinex","BTCUSD",1766309741525,0.00564,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766309742649,0.00024441,88904.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766309742871,0.01124682,88914.0,88904.0,0.000244]
["bitfinex","BTCUSD",1766309743087,0.000306,88902.0,88900.0,0.62436202]
["bitfinex","BTCUSD",1766309743336,0.12247,88910.0,88900.0,0.00010742]
["bitfinex","BTCUSD",1766309743791,0.12247,88910.0,88900.0,0.62436202]
["bitfinex","BTCUSD",1766309744017,0.12247,88910.0,88900.0,0.63561061]
["bitfinex","BTCUSD",1766309744238,0.24473,88910.0,88900.0,0.00010742]
["bitfinex","BTCUSD",1766309744458,0.24473,88910.0,88900.0,0.62436202]
["bitfinex","BTCUSD",1766309744699,0.12247,88910.0,88900.0,0.63561061]
["bitfinex","BTCUSD",1766309745153,0.12247,88910.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309745382,0.12247,88910.0,88900.0,0.63561061]
["bitfinex","BTCUSD",1766309745619,0.1279,88915.0,88910.0,0.000549]
["bitfinex","BTCUSD",1766309745620,0.00564,88915.0,88910.0,0.000549]
["bitfinex","BTCUSD",1766309746096,0.00564,88915.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766309746737,0.00564,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766309747026,0.00564,88915.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309747457,0.00564,88915.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766309747708,0.00564,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766309747709,0.00564,88915.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309748145,0.00564,88915.0,88910.0,0.06748396]
["bitfinex","BTCUSD",1766309748417,0.00564,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766309748649,0.0562853,88926.0,88877.0,0.07373583]
["bitfinex","BTCUSD",1766309748650,0.24473,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309748873,0.00564,88936.0,88932.0,0.06294823]
["bitfinex","BTCUSD",1766309749093,0.00564,88936.0,88932.0,0.06239823]
["bitfinex","BTCUSD",1766309749537,0.01688404,88936.0,88925.0,0.42566715]
["bitfinex","BTCUSD",1766309749768,0.00564,88936.0,88922.0,0.01688581]
["bitfinex","BTCUSD",1766309749988,0.00564,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309750210,0.0057474,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309750428,0.0057474,88936.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309750650,0.0057474,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309750931,0.0057474,88936.0,88922.0,0.01688581]
["bitfinex","BTCUSD",1766309751148,0.0057474,88936.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766309751372,0.0057474,88936.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309751613,0.24473,88935.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766309751825,0.24473,88934.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766309752041,0.24473,88934.0,88922.0,0.01688581]
["bitfinex","BTCUSD",1766309752690,0.24473,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309752911,0.24473,88934.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766309753133,0.03566773,88933.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766309753387,0.12247,88929.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766309753590,0.12247,88929.0,88922.0,0.00574]
["bitfinex","BTCUSD",1766309755185,0.24473,88929.0,88922.0,0.00574]
["bitfinex","BTCUSD",1766309755614,0.00082476,88923.0,88922.0,0.00574]
["bitfinex","BTCUSD",1766309755827,0.00027576,88923.0,88922.0,0.00574]
["bitfinex","BTCUSD",1766309757513,0.00027576,88923.0,88922.0,0.0001]
["bitfinex","BTCUSD",1766309758359,0.00027576,88923.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309758567,0.00162511,88928.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309758997,0.01124416,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309758998,0.01124441,88933.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309759197,0.24473,88933.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309759402,0.24473,88932.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309759605,0.01124479,88930.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309759811,0.13350467,88931.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766309760242,0.12226,88931.0,88920.0,0.43130715]
["bitfinex","BTCUSD",1766309760686,0.00554,88930.0,88928.0,0.06294823]
["bitfinex","BTCUSD",1766309760901,0.0001074,88936.0,88928.0,0.06294823]
["bitfinex","BTCUSD",1766309761128,0.0001074,88936.0,88930.0,0.00055]
["bitfinex","BTCUSD",1766309761542,0.0001074,88936.0,88928.0,0.06294823]
["bitfinex","BTCUSD",1766309761752,0.0001074,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766309761956,0.0001074,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766309762173,4e-07,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309762374,4e-07,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766309762572,4e-07,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309762783,4e-07,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766309762995,4e-07,88936.0,88928.0,0.07419328]
["bitfinex","BTCUSD",1766309763214,4e-07,88936.0,88928.0,0.06294823]
["bitfinex","BTCUSD",1766309763215,0.000106,88932.0,88928.0,0.06294823]
["bitfinex","BTCUSD",1766309763440,0.000106,88932.0,88920.0,0.04116402]
["bitfinex","BTCUSD",1766309763441,0.12226,88930.0,88920.0,0.42566715]
["bitfinex","BTCUSD",1766309763642,0.01124444,88936.0,88920.0,0.30630715]
["bitfinex","BTCUSD",1766309763643,0.01124505,88928.0,88920.0,0.30630715]
["bitfinex","BTCUSD",1766309763852,0.00564,88932.0,88920.0,0.30630715]
["bitfinex","BTCUSD",1766309764492,0.00564,88932.0,88920.0,0.31755321]
["bitfinex","BTCUSD",1766309764704,0.00564,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309764905,0.00564,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766309765112,0.00564,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309765370,0.00564,88932.0,88925.0,0.05622715]
["bitfinex","BTCUSD",1766309765580,0.00564,88932.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766309765779,0.00564,88932.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766309766037,0.00564,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309766038,0.00564,88932.0,88920.0,0.01688606]
["bitfinex","BTCUSD",1766309766270,0.13381328,88942.0,88920.0,0.01688606]
["bitfinex","BTCUSD",1766309766271,0.11515,88973.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1766309766491,0.00055815,88972.0,88965.0,0.06294823]
["bitfinex","BTCUSD",1766309766718,0.11570815,88972.0,88965.0,0.06284223]
["bitfinex","BTCUSD",1766309767804,0.11570815,88972.0,88965.0,0.05353866]
["bitfinex","BTCUSD",1766309768649,0.11515,88971.0,88965.0,0.05353866]
["bitfinex","BTCUSD",1766309768855,0.11515,88971.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766309769070,0.11515,88971.0,88965.0,0.05353866]
["bitfinex","BTCUSD",1766309769292,0.11515,88971.0,88965.0,0.06477903]
["bitfinex","BTCUSD",1766309769500,0.00568,88970.0,88965.0,0.05353866]
["bitfinex","BTCUSD",1766309769704,0.00568,88970.0,88965.0,0.06477903]
["bitfinex","BTCUSD",1766309769912,0.00568,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766309770351,0.005131,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766309770586,0.005131,88970.0,88968.0,0.05619998]
["bitfinex","BTCUSD",1766309771181,0.005131,88970.0,88965.0,0.05353866]
["bitfinex","BTCUSD",1766309771395,0.04504,88983.0,88965.0,0.05353866]
["bitfinex","BTCUSD",1766309771396,0.05617766,89004.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766309771566,0.01123494,89008.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766309771567,0.04054878,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766309771779,0.07309062,89007.0,88986.0,0.42566715]
["bitfinex","BTCUSD",1766309771780,0.000549,88987.0,88986.0,0.42566715]
["bitfinex","BTCUSD",1766309771971,0.00055,88986.0,88984.0,0.00568]
["bitfinex","BTCUSD",1766309772347,0.25040608,88999.0,88985.0,0.06294823]
["bitfinex","BTCUSD",1766309772556,0.11515,88998.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766309772728,0.11515,88998.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766309772969,30.11791928,89000.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766309773205,30.11791928,89000.0,88954.0,0.03006422]
["bitfinex","BTCUSD",1766309773206,30.11791928,89000.0,88960.0,0.42566715]
["bitfinex","BTCUSD",1766309773207,0.00055,88971.0,88960.0,0.42566715]
["bitfinex","BTCUSD",1766309773412,0.00564,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766309773681,0.00564,88978.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766309773884,0.12402,88986.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766309773885,0.12402,88986.0,88978.0,0.01233773]
["bitfinex","BTCUSD",1766309774111,0.12402,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766309774324,0.12402,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766309774529,0.12402,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766309774530,0.00010724,88986.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766309774683,0.11515,88992.0,88986.0,0.00044176]
["bitfinex","BTCUSD",1766309775063,0.11515,88992.0,88982.0,0.42566715]
["bitfinex","BTCUSD",1766309775064,0.11515,88992.0,88982.0,0.43690537]
["bitfinex","BTCUSD",1766309775493,0.11515,88992.0,88982.0,0.42566715]
["bitfinex","BTCUSD",1766309775937,0.11515,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766309776170,0.11515,88992.0,88982.0,0.42566715]
["bitfinex","BTCUSD",1766309776374,0.00162511,88991.0,88982.0,0.42566715]
["bitfinex","BTCUSD",1766309776566,0.11515,88988.0,88980.0,0.42566715]
["bitfinex","BTCUSD",1766309777419,0.00216797,88985.0,88980.0,0.42566715]
["bitfinex","BTCUSD",1766309777616,0.00568,88993.0,88980.0,0.43690563]
["bitfinex","BTCUSD",1766309777821,0.00568,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309777994,0.00162511,88992.0,88981.0,0.06294823]
["bitfinex","BTCUSD",1766309778205,0.00162511,88992.0,88982.0,0.06294823]
["bitfinex","BTCUSD",1766309778616,30.11227928,89000.0,88988.0,0.0561871]
["bitfinex","BTCUSD",1766309778770,30.11227928,89000.0,88961.0,0.33722553]
["bitfinex","BTCUSD",1766309778771,30.11227928,89000.0,88978.0,0.00568]
["bitfinex","BTCUSD",1766309778772,0.11515,88987.0,88978.0,0.00568]
["bitfinex","BTCUSD",1766309778978,0.11515,88987.0,88980.0,0.42566715]
["bitfinex","BTCUSD",1766309779290,0.11515,88987.0,88980.0,0.42511815]
["bitfinex","BTCUSD",1766309779662,0.00568,88992.0,88978.0,0.00010724]
["bitfinex","BTCUSD",1766309780343,0.00568,88992.0,88980.0,0.42566715]
["bitfinex","BTCUSD",1766309780574,0.00568,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766309780777,30.28360947,89000.0,88980.0,0.49985386]
["bitfinex","BTCUSD",1766309780778,0.00568,88996.0,88992.0,0.000549]
["bitfinex","BTCUSD",1766309780947,0.00568,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766309781153,0.00568,88996.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309781396,0.11515,88995.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309781601,30.11227928,89000.0,88986.0,0.42566715]
["bitfinex","BTCUSD",1766309781816,30.11227928,89000.0,88995.0,0.01178658]
["bitfinex","BTCUSD",1766309782025,30.11227928,89000.0,88995.0,0.00055]
["bitfinex","BTCUSD",1766309782026,29.98137928,89000.0,88995.0,0.00055]
["bitfinex","BTCUSD",1766309782230,29.98137928,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766309782432,29.98137928,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766309782637,29.98137928,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766309782638,0.000549,88996.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309782842,29.98137928,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766309783034,29.98137928,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766309783242,29.98137928,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766309783442,29.85637928,89000.0,88993.0,0.01691683]
["bitfinex","BTCUSD",1766309783650,27.41971012,89000.0,88998.0,0.05618099]
["bitfinex","BTCUSD",1766309783853,27.10129707,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309784052,26.78901685,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309784254,26.47922777,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309784463,25.97110904,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309784673,25.150777,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309784897,24.98191756,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309785106,15.52307,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309785320,14.04746794,89000.0,88999.0,0.00568]
["bitfinex","BTCUSD",1766309785521,14.04746794,89000.0,88998.0,0.05618099]
["bitfinex","BTCUSD",1766309785522,13.6174937,89000.0,88998.0,0.03897234]
["bitfinex","BTCUSD",1766309785720,13.55001732,89000.0,88998.0,0.03897234]
["bitfinex","BTCUSD",1766309785940,13.51627913,89000.0,88995.0,0.00568]
["bitfinex","BTCUSD",1766309786172,13.51627913,89000.0,88981.0,0.22476661]
["bitfinex","BTCUSD",1766309786173,13.51627913,89000.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766309786377,0.000549,88995.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309786575,13.51627913,89000.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309786576,0.00568,88994.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309786728,0.00568,88994.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766309786906,0.00568,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766309787120,0.00568,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766309787319,0.00568,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766309787320,13.51627913,89000.0,88994.0,0.06742012]
["bitfinex","BTCUSD",1766309787321,13.5105535,89000.0,88994.0,0.06742012]
["bitfinex","BTCUSD",1766309787517,13.47681531,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766309787744,13.44307712,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766309788004,13.40933893,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766309788228,13.40933893,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766309788229,13.38128074,89000.0,88995.0,0.06294823]
["bitfinex","BTCUSD",1766309788652,13.38128074,89000.0,88990.0,0.43690436]
["bitfinex","BTCUSD",1766309788828,13.38128074,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766309789076,13.38128074,89000.0,88990.0,0.43690436]
["bitfinex","BTCUSD",1766309789258,13.38390612,89000.0,88990.0,0.43690436]
["bitfinex","BTCUSD",1766309789469,13.38390612,89000.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766309789470,13.38128074,89000.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766309789671,13.38128074,89000.0,88980.0,0.42566715]
["bitfinex","BTCUSD",1766309789879,13.39251669,89000.0,88980.0,0.42566715]
["bitfinex","BTCUSD",1766309790087,13.39251669,89000.0,88978.0,0.01134597]
["bitfinex","BTCUSD",1766309790088,13.37560074,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766309790288,0.05068,88999.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766309790514,0.05068,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766309790729,0.05068,88999.0,88993.0,0.0055112]
["bitfinex","BTCUSD",1766309790950,13.37560074,89000.0,88993.0,0.0055112]
["bitfinex","BTCUSD",1766309790951,13.37560074,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766309791158,13.37560074,89000.0,88999.0,0.06294823]
["bitfinex","BTCUSD",1766309791389,13.38128074,89000.0,88999.0,0.06294823]
["bitfinex","BTCUSD",1766309792646,13.38128074,89000.0,88989.0,0.42566715]
["bitfinex","BTCUSD",1766309792647,13.38128074,89000.0,88979.0,0.22477165]
["bitfinex","BTCUSD",1766309792851,13.38128074,89000.0,88978.0,0.00010724]
["bitfinex","BTCUSD",1766309792852,0.000549,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766309793185,13.38128074,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766309793427,13.38128074,89000.0,88990.0,0.06742321]
["bitfinex","BTCUSD",1766309793870,13.38128074,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766309794483,13.38128074,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766309794705,13.38128074,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766309794912,13.38128074,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766309795120,0.00247293,88995.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766309795327,13.38128074,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766309795328,13.37560074,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766309795539,0.00568,88999.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766309795959,0.001099,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766309796162,0.001099,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766309796345,0.00568,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766309796590,0.00568,88999.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766309797342,0.000549,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309797570,0.00568,88985.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309797989,0.00568,88985.0,88982.0,0.06742913]
["bitfinex","BTCUSD",1766309798861,0.00568,88985.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309799066,0.00568,88985.0,88981.0,0.07418658]
["bitfinex","BTCUSD",1766309799285,0.00568,88985.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766309799491,0.00568,88985.0,88981.0,0.07418658]
["bitfinex","BTCUSD",1766309799703,0.000549,88981.0,88978.0,0.03017146]
["bitfinex","BTCUSD",1766309799912,0.00568,88985.0,88978.0,0.00010724]
["bitfinex","BTCUSD",1766309800143,0.00568,88985.0,88978.0,2.4e-07]
["bitfinex","BTCUSD",1766309801689,0.044893,88984.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766309801889,0.050573,88984.0,88983.0,0.0674285]
["bitfinex","BTCUSD",1766309802100,0.050573,88984.0,88981.0,0.07418658]
["bitfinex","BTCUSD",1766309802101,0.050573,88984.0,88981.0,0.06294823]
["bitfinex","BTCUSD",1766309802295,0.050573,88984.0,88981.0,0.06239923]
["bitfinex","BTCUSD",1766309802524,0.05271047,88984.0,88981.0,0.07363758]
["bitfinex","BTCUSD",1766309802743,0.050573,88984.0,88981.0,0.06239923]
["bitfinex","BTCUSD",1766309802959,0.050024,88984.0,88981.0,0.07363758]
["bitfinex","BTCUSD",1766309803399,0.050024,88984.0,88981.0,0.06239923]
["bitfinex","BTCUSD",1766309804049,0.050024,88984.0,88978.0,2.4e-07]
["bitfinex","BTCUSD",1766309806571,0.01123835,88981.0,88978.0,2.4e-07]
["bitfinex","BTCUSD",1766309806778,0.45965,88979.0,88978.0,2.4e-07]
["bitfinex","BTCUSD",1766309806984,0.47526057,88979.0,88978.0,2.4e-07]
["bitfinex","BTCUSD",1766309807190,0.47526057,88979.0,88957.0,0.03006422]
["bitfinex","BTCUSD",1766309807191,0.01123999,88968.0,88952.0,0.03006422]
["bitfinex","BTCUSD",1766309807396,0.01123999,88968.0,88951.0,0.03006422]
["bitfinex","BTCUSD",1766309807397,0.05068,88967.0,88951.0,0.03006422]
["bitfinex","BTCUSD",1766309807599,0.05068,88967.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309807600,0.6066,88967.0,88950.0,0.04130649]
["bitfinex","BTCUSD",1766309807804,0.6066,88967.0,88950.0,0.03006422]
["bitfinex","BTCUSD",1766309808214,0.05068,88967.0,88950.0,0.03006422]
["bitfinex","BTCUSD",1766309808424,0.05068,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766309808850,0.00134424,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766309809030,0.00568,88957.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766309809856,0.00568,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766309810266,0.00568,88957.0,88955.0,0.05620819]
["bitfinex","BTCUSD",1766309810472,0.045,88967.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766309810679,0.00568,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766309810883,0.00568,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766309811295,0.00568,88966.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766309811526,0.00568,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766309811694,0.00568,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766309811900,0.00568,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766309811901,1.01557,88965.0,88948.0,0.08627672]
["bitfinex","BTCUSD",1766309812105,1.01557,88965.0,88949.0,0.07419062]
["bitfinex","BTCUSD",1766309812106,0.55592,88964.0,88949.0,0.07419062]
["bitfinex","BTCUSD",1766309812280,0.55592,88964.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766309812488,0.55592,88964.0,88949.0,0.07419062]
["bitfinex","BTCUSD",1766309812889,0.55592,88964.0,88945.0,0.03006422]
["bitfinex","BTCUSD",1766309812890,0.45965,88961.0,88943.0,0.03006422]
["bitfinex","BTCUSD",1766309813100,0.45965,88961.0,88938.0,0.04012268]
["bitfinex","BTCUSD",1766309813101,0.55592,88948.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309813328,0.05068,88947.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309813594,0.05058,88947.0,88940.0,0.06746098]
["bitfinex","BTCUSD",1766309813750,0.05058,88947.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309814090,0.05058,88947.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766309814293,0.05058,88947.0,88938.0,0.05621879]
["bitfinex","BTCUSD",1766309814294,0.05058,88947.0,88930.0,0.24013]
["bitfinex","BTCUSD",1766309814295,0.001099,88943.0,88930.0,0.24013]
["bitfinex","BTCUSD",1766309814431,0.05058,88947.0,88931.0,0.25137467]
["bitfinex","BTCUSD",1766309815643,0.05058,88947.0,88931.0,0.3075974]
["bitfinex","BTCUSD",1766309815841,0.05058,88947.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766309816090,0.05058,88947.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766309816520,0.05058,88947.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309816521,0.55592,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309816727,0.55592,88945.0,88921.0,0.03006422]
["bitfinex","BTCUSD",1766309816728,0.55592,88945.0,88917.0,0.25615]
["bitfinex","BTCUSD",1766309816729,0.00055,88929.0,88917.0,0.25615]
["bitfinex","BTCUSD",1766309816938,0.05068,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309817292,0.05068,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309817495,0.6237064,88950.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766309817695,0.06294823,88952.0,88925.0,0.05622715]
["bitfinex","BTCUSD",1766309817696,1.06625,88949.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309817928,0.045,88948.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309818125,0.13504,88960.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766309818126,0.05068,88947.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766309818328,0.13504,88960.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309818329,0.05068,88946.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766309818670,0.01006,88945.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766309818846,0.045,88944.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766309819264,0.045,88944.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309819473,0.03586445,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309819706,0.02940295,88944.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309819891,0.02877479,88944.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766309820095,0.00079482,88940.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766309820245,0.00568,88939.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766309820842,0.00568,88939.0,88933.0,0.05658015]
["bitfinex","BTCUSD",1766309821189,0.02747636,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309821396,0.00568,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309822639,0.00568,88943.0,88940.0,0.06746081]
["bitfinex","BTCUSD",1766309822841,0.00568,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309823076,0.00568,88943.0,88940.0,0.06746118]
["bitfinex","BTCUSD",1766309823279,0.00568,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309823733,0.00568,88942.0,88941.0,0.06746044]
["bitfinex","BTCUSD",1766309823936,0.02625412,88944.0,88937.0,0.22487487]
["bitfinex","BTCUSD",1766309823937,0.55592,88966.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766309824175,0.55592,88966.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766309824176,0.0001,88967.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766309824177,0.045,88965.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766309824383,0.045,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766309824384,0.05068,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766309824595,0.05068,88965.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766309824816,0.05068,88965.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766309825025,0.05068,88965.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766309825228,0.56508,88964.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309825442,0.56508,88964.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766309825646,0.56513626,88964.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309825851,0.56513626,88964.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309826049,0.56513626,88964.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766309826253,0.56513626,88964.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309826455,0.56513626,88964.0,88936.0,0.26500258]
["bitfinex","BTCUSD",1766309826456,0.000549,88946.0,88938.0,0.03006422]
["bitfinex","BTCUSD",1766309826675,0.00568,88945.0,88937.0,0.06746342]
["bitfinex","BTCUSD",1766309827118,0.00568,88945.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766309827327,0.00568,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766309828346,0.00568,88945.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766309828566,0.00568,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766309828774,0.00568,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309828775,0.000549,88938.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309828980,0.00568,88937.0,88932.0,0.0001]
["bitfinex","BTCUSD",1766309829303,0.00568,88936.0,88932.0,0.0001]
["bitfinex","BTCUSD",1766309830271,0.00573623,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309830882,0.00573623,88936.0,88932.0,0.0001]
["bitfinex","BTCUSD",1766309831109,0.00573623,88936.0,88927.0,0.00400116]
["bitfinex","BTCUSD",1766309831110,0.57081623,88936.0,88927.0,0.00400116]
["bitfinex","BTCUSD",1766309831291,0.57081623,88936.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309831292,0.000449,88927.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309831494,0.05068,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309831690,0.05068,88926.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309831691,0.05068,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309831900,0.05068,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309832326,5.623e-05,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309832327,5.623e-05,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766309832528,0.05068,88935.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309832764,0.0001,88952.0,88933.0,0.05622209]
["bitfinex","BTCUSD",1766309832979,0.045,88943.0,88940.0,0.05621738]
["bitfinex","BTCUSD",1766309833188,0.000549,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766309833394,0.00568,88942.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766309833601,0.00568,88942.0,88918.0,0.04012268]
["bitfinex","BTCUSD",1766309833602,0.00055,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766309833804,0.00568,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766309833939,0.00568,88936.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309834147,0.00568,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309834350,0.00568,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766309834765,0.00568,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766309834967,0.00568,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309835169,0.00568,88936.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309835170,0.48315,88934.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309835369,0.000549,88925.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309835571,0.00568,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309835998,0.00568,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309836616,0.00568,88924.0,88918.0,0.00035815]
["bitfinex","BTCUSD",1766309836854,0.00024517,88922.0,88918.0,0.00035815]
["bitfinex","BTCUSD",1766309837282,0.00024517,88922.0,88918.0,1.5e-07]
["bitfinex","BTCUSD",1766309840809,1.7e-07,88922.0,88918.0,1.5e-07]
["bitfinex","BTCUSD",1766309841116,1.7e-07,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309841326,1.7e-07,88922.0,88920.0,0.05623031]
["bitfinex","BTCUSD",1766309843821,0.045,88925.0,88923.0,0.05622842]
["bitfinex","BTCUSD",1766309844039,0.00568,88924.0,88923.0,0.05622842]
["bitfinex","BTCUSD",1766309844270,0.000436,88923.0,88906.0,0.22495523]
["bitfinex","BTCUSD",1766309844498,0.00568,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309844722,0.00568,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309845389,0.00568,88924.0,88922.0,0.05622905]
["bitfinex","BTCUSD",1766309845615,0.00305623,88924.0,88922.0,0.05622905]
["bitfinex","BTCUSD",1766309847198,0.000549,88922.0,88918.0,0.01124646]
["bitfinex","BTCUSD",1766309847426,0.000549,88922.0,88918.0,1.5e-07]
["bitfinex","BTCUSD",1766309847669,0.00054985,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766309847903,0.00413234,88924.0,88905.0,0.05623968]
["bitfinex","BTCUSD",1766309847904,0.00305623,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309848127,0.00305623,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309848349,0.000549,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309848577,0.00568,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309848826,0.00568,88917.0,88915.0,0.05623348]
["bitfinex","BTCUSD",1766309848827,0.00513,88917.0,88915.0,0.05623348]
["bitfinex","BTCUSD",1766309849972,0.00513,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309850175,0.00513,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309850856,0.00513,88917.0,88914.0,0.06748093]
["bitfinex","BTCUSD",1766309853756,0.00513,88917.0,88912.0,0.0002074]
["bitfinex","BTCUSD",1766309854601,0.00513,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309855045,0.00513,88917.0,88912.0,0.01145447]
["bitfinex","BTCUSD",1766309855512,0.00513,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309856463,0.00513,88917.0,88912.0,0.0002074]
["bitfinex","BTCUSD",1766309856666,0.00513,88917.0,88906.0,0.04012268]
["bitfinex","BTCUSD",1766309856667,0.000207,88912.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766309856865,0.00568,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766309857537,0.00568,88911.0,88909.0,0.05623727]
["bitfinex","BTCUSD",1766309857754,0.00568,88911.0,88905.0,0.01130419]
["bitfinex","BTCUSD",1766309857755,0.044887,88925.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309857972,0.97043,88922.0,88912.0,0.05623537]
["bitfinex","BTCUSD",1766309858178,0.97043,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309858432,0.97043,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309858433,0.0001,88919.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309858649,0.00558,88918.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309858875,0.005131,88918.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309859139,0.0001,88919.0,88916.0,0.06747884]
["bitfinex","BTCUSD",1766309859341,0.0001,88919.0,88918.0,0.05623158]
["bitfinex","BTCUSD",1766309859555,0.045,88924.0,88923.0,0.05622842]
["bitfinex","BTCUSD",1766309859769,0.000549,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309859977,0.045,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309860202,0.00568,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309860644,0.00568,88923.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766309861310,0.00513,88923.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766309861738,0.00513,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309862164,0.00513,88923.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766309862829,0.00513,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309863453,0.00513,88923.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309863777,0.00513,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309864394,0.00513,88923.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766309864597,0.00513,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309865042,0.00513,88923.0,88920.0,0.01069706]
["bitfinex","BTCUSD",1766309865245,0.00513,88923.0,88920.0,0.0669273]
["bitfinex","BTCUSD",1766309866029,0.00513,88923.0,88922.0,0.05622905]
["bitfinex","BTCUSD",1766309866427,0.00055,88922.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309866673,0.00513,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309867739,0.00513,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309867740,0.00055,88920.0,88915.0,0.04172268]
["bitfinex","BTCUSD",1766309867942,0.00513,88923.0,88915.0,0.0016]
["bitfinex","BTCUSD",1766309868160,0.00513,88923.0,88915.0,0.01284669]
["bitfinex","BTCUSD",1766309868361,0.00513,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309868803,0.00513,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309868994,0.00513,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309870167,0.00513,88923.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309870364,0.00513,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309870523,0.00513,88923.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309870923,0.00513,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309872532,0.00513,88923.0,88915.0,0.0016]
["bitfinex","BTCUSD",1766309872735,0.00055,88916.0,88915.0,0.0016]
["bitfinex","BTCUSD",1766309872917,0.00568,88916.0,88915.0,0.0016]
["bitfinex","BTCUSD",1766309873329,0.00568,88916.0,88912.0,0.04012268]
["bitfinex","BTCUSD",1766309873529,0.00568,88916.0,88911.0,0.04012268]
["bitfinex","BTCUSD",1766309873726,0.00055,88912.0,88911.0,0.04012268]
["bitfinex","BTCUSD",1766309873929,3.596e-05,88912.0,88911.0,0.04012268]
["bitfinex","BTCUSD",1766309874105,0.00568,88916.0,88911.0,0.04012268]
["bitfinex","BTCUSD",1766309874328,0.00568,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766309874790,0.00568,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309874977,0.005167,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309875397,0.005167,88916.0,88914.0,0.05623411]
["bitfinex","BTCUSD",1766309877128,0.045,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309877311,0.00568,88923.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309877527,0.00513,88923.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309878378,0.0003443,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309878591,0.0003443,88930.0,88928.0,0.05622511]
["bitfinex","BTCUSD",1766309878803,0.045,88931.0,88928.0,0.08096422]
["bitfinex","BTCUSD",1766309879016,0.045,88931.0,88930.0,0.05622399]
["bitfinex","BTCUSD",1766309879464,0.0001,88932.0,88930.0,0.05622399]
["bitfinex","BTCUSD",1766309879465,1e-08,88932.0,88930.0,0.05622399]
["bitfinex","BTCUSD",1766309879839,1e-08,88936.0,88935.0,0.05622083]
["bitfinex","BTCUSD",1766309880139,0.77839964,88960.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309880140,0.31206964,88960.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309880345,0.31206964,88960.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309880346,0.00568,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309880545,0.00568,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766309880756,0.00568,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766309880978,0.00568,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309881253,0.00568,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309881664,0.00568,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766309881879,0.00568,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309882307,0.00517124,88951.0,88949.0,0.05621198]
["bitfinex","BTCUSD",1766309883379,0.00517124,88951.0,88943.0,0.05621562]
["bitfinex","BTCUSD",1766309883585,0.000549,88949.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309883765,0.00517124,88951.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766309884065,0.00517124,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309885038,0.00517124,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309885214,0.000549,88948.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309885418,4.024e-05,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309885669,0.00568,88950.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309885865,0.0005801,88949.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766309889044,0.0005801,88949.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309889245,0.0005801,88949.0,88905.0,0.1007473]
["bitfinex","BTCUSD",1766309889246,0.000549,88946.0,88939.0,0.05621813]
["bitfinex","BTCUSD",1766309889501,0.00568,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309889502,0.00051905,88947.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309889633,0.50332,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309889839,0.0003664,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309890038,0.0060064,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309890417,0.0054564,88942.0,88941.0,0.05631704]
["bitfinex","BTCUSD",1766309890655,4.024e-05,88951.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766309890869,0.00564,88950.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766309891451,0.00564,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766309891651,0.00564,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766309892717,0.00055,88946.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309892919,0.00564,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766309893129,0.44511,88948.0,88941.0,0.0001]
["bitfinex","BTCUSD",1766309893352,0.00564,88950.0,88937.0,0.06647401]
["bitfinex","BTCUSD",1766309893353,0.94843,88945.0,88937.0,0.06647401]
["bitfinex","BTCUSD",1766309893561,0.94843,88945.0,88934.0,0.05622146]
["bitfinex","BTCUSD",1766309893562,0.00564,88944.0,88934.0,0.05622146]
["bitfinex","BTCUSD",1766309893775,0.00564,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309894426,0.00564,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309894632,0.00564,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766309894846,0.00055,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766309895057,0.00564,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766309895294,0.00564,88944.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766309895505,0.00564,88944.0,88938.0,0.05621893]
["bitfinex","BTCUSD",1766309895704,0.00564,88944.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766309895931,0.00564,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766309896490,0.00564,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309896491,0.00055,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309896693,0.00564,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309897524,0.44511,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766309897762,0.50332,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766309898097,0.00055,88932.0,88926.0,0.06222674]
["bitfinex","BTCUSD",1766309898295,0.50332,88938.0,88926.0,0.06222674]
["bitfinex","BTCUSD",1766309898296,0.00564,88931.0,88926.0,0.06222674]
["bitfinex","BTCUSD",1766309898501,0.00564,88930.0,88926.0,0.06222674]
["bitfinex","BTCUSD",1766309898930,0.00564,88930.0,88911.0,0.04016823]
["bitfinex","BTCUSD",1766309898931,0.00055,88926.0,88915.0,0.06748008]
["bitfinex","BTCUSD",1766309899087,0.00055,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309899535,0.00564,88930.0,88915.0,0.06748008]
["bitfinex","BTCUSD",1766309899536,0.00564,88930.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309899736,0.50332,88928.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309899943,0.50332,88928.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309900137,0.44511,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309900597,0.44511,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309901250,0.00564,88928.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766309901453,0.00564,88927.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766309901647,0.045,88934.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766309901648,0.005091,88926.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309901873,0.005091,88926.0,88923.0,0.06747403]
["bitfinex","BTCUSD",1766309903240,0.005091,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309903804,0.005091,88926.0,88923.0,0.06747406]
["bitfinex","BTCUSD",1766309904138,0.001099,88923.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309904684,0.005091,88926.0,88916.0,0.01134656]
["bitfinex","BTCUSD",1766309904896,0.005091,88926.0,88917.0,0.05623221]
["bitfinex","BTCUSD",1766309905099,0.005091,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309905322,0.005091,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309905323,0.00049277,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309905529,0.00058529,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309905734,9.252e-05,88918.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309907494,0.000493,88917.0,88916.0,0.0001]
["bitfinex","BTCUSD",1766309908047,9.252e-05,88918.0,88916.0,0.0001]
["bitfinex","BTCUSD",1766309908255,9.252e-05,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309908445,9.252e-05,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309908787,9.252e-05,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309909271,9.252e-05,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309909683,9.252e-05,88918.0,88915.0,0.06748016]
["bitfinex","BTCUSD",1766309911110,9.252e-05,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309912218,9.252e-05,88918.0,88916.0,0.05623284]
["bitfinex","BTCUSD",1766309912419,5.2e-07,88918.0,88916.0,0.05623284]
["bitfinex","BTCUSD",1766309912988,0.000485,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766309913193,5.2e-07,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766309913389,5.2e-07,88918.0,88910.0,0.01134732]
["bitfinex","BTCUSD",1766309913592,5.2e-07,88918.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309913779,5.2e-07,88918.0,88910.0,0.01134732]
["bitfinex","BTCUSD",1766309914584,0.48905,88935.0,88910.0,0.0001]
["bitfinex","BTCUSD",1766309914799,0.05064,88934.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309915030,0.31207454,88930.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309915267,0.88093,88929.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309915442,0.31207454,88930.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309915780,0.88093,88928.0,88910.0,0.0675839]
["bitfinex","BTCUSD",1766309916003,0.31207454,88930.0,88910.0,0.0675839]
["bitfinex","BTCUSD",1766309916004,0.45684,88926.0,88910.0,0.01134732]
["bitfinex","BTCUSD",1766309916566,0.45684,88926.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309917074,0.42973,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309917275,0.42973,88927.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309917467,0.42973,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766309917919,0.42973,88927.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309918434,0.0001,88925.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309918643,0.0001,88925.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766309918852,0.0001,88925.0,88910.0,0.0001]
["bitfinex","BTCUSD",1766309919063,0.00117611,88925.0,88910.0,0.0001]
["bitfinex","BTCUSD",1766309919289,0.45684,88919.0,88910.0,0.0001]
["bitfinex","BTCUSD",1766309919488,0.00564,88918.0,88910.0,0.0001]
["bitfinex","BTCUSD",1766309920056,0.00564,88918.0,88910.0,0.01134732]
["bitfinex","BTCUSD",1766309921446,0.0001,88925.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766309921646,0.01124277,88946.0,88910.0,0.0001]
["bitfinex","BTCUSD",1766309921647,0.0451,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766309921854,0.0451,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766309921855,0.00564,88935.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766309922057,0.00564,88935.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766309922273,0.00564,88935.0,88923.0,0.06747403]
["bitfinex","BTCUSD",1766309922486,0.00564,88935.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309922695,0.00564,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309922696,0.45684,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309923154,0.000549,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309923373,0.00564,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309924016,0.00564,88923.0,88913.0,0.11918249]
["bitfinex","BTCUSD",1766309924017,0.42409,88919.0,88905.0,0.04026823]
["bitfinex","BTCUSD",1766309924334,0.0001,88910.0,88896.0,0.06749405]
["bitfinex","BTCUSD",1766309924513,0.00564,88909.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309925275,0.00564,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309925918,0.00564,88909.0,88899.0,0.00019252]
["bitfinex","BTCUSD",1766309926279,0.000549,88901.0,88899.0,0.00019252]
["bitfinex","BTCUSD",1766309926578,0.00564,88900.0,88899.0,0.00019252]
["bitfinex","BTCUSD",1766309929000,0.00564,88900.0,88899.0,5.2e-07]
["bitfinex","BTCUSD",1766309929548,0.00564,88900.0,88899.0,0.05624412]
["bitfinex","BTCUSD",1766309931147,0.62441513,88920.0,88899.0,0.05624412]
["bitfinex","BTCUSD",1766309931148,0.48721463,88941.0,88900.0,0.22497108]
["bitfinex","BTCUSD",1766309931375,0.22486171,88944.0,88917.0,0.06294823]
["bitfinex","BTCUSD",1766309931376,0.92597,88923.0,88917.0,0.06294823]
["bitfinex","BTCUSD",1766309931587,0.92597,88923.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766309931588,0.50752,88922.0,88908.0,0.06748522]
["bitfinex","BTCUSD",1766309931775,0.45684,88920.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766309932222,0.45684,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766309932432,0.42409,88919.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766309932648,0.45684,88916.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766309932852,0.00564,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766309933029,0.00564,88915.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766309933493,0.00564,88915.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766309933494,0.42409,88913.0,88907.0,0.0001]
["bitfinex","BTCUSD",1766309933698,0.00107611,88912.0,88899.0,5.2e-07]
["bitfinex","BTCUSD",1766309933904,0.88093,88910.0,88899.0,0.01124924]
["bitfinex","BTCUSD",1766309934079,0.45684,88909.0,88899.0,0.01124924]
["bitfinex","BTCUSD",1766309934284,0.00564,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309934695,0.00564,88908.0,88899.0,0.01124924]
["bitfinex","BTCUSD",1766309934907,0.00564,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309935524,0.00564,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766309935929,0.00564,88908.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766309936091,0.00564,88908.0,88901.0,0.06749023]
["bitfinex","BTCUSD",1766309936288,0.00564,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766309936532,0.00564,88908.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766309937339,0.00564,88908.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309937539,0.00564,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766309938017,0.00564,88908.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766309938577,0.00564,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766309938782,0.00564,88908.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766309938987,0.00564,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766309939547,0.00564,88908.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766309939719,0.005091,88908.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766309939931,0.005091,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766309940797,0.005091,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766309941026,0.0001,88927.0,88906.0,0.0134974]
["bitfinex","BTCUSD",1766309941220,0.04504,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309941221,0.00554,88926.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309941459,0.00509,88926.0,88925.0,0.08096709]
["bitfinex","BTCUSD",1766309942288,0.0002918,88926.0,88925.0,0.08096709]
["bitfinex","BTCUSD",1766309942509,0.62465934,88950.0,88933.0,0.0674665]
["bitfinex","BTCUSD",1766309942510,0.04504,88943.0,88933.0,0.0674665]
["bitfinex","BTCUSD",1766309942724,1e-08,88936.0,88933.0,0.0674665]
["bitfinex","BTCUSD",1766309942935,1e-08,88936.0,88935.0,0.05622083]
["bitfinex","BTCUSD",1766309943143,1e-08,88936.0,88935.0,0.06971383]
["bitfinex","BTCUSD",1766309943344,1e-08,88936.0,88935.0,0.05622083]
["bitfinex","BTCUSD",1766309943757,9.259e-05,88936.0,88935.0,0.05622083]
["bitfinex","BTCUSD",1766309945265,9.259e-05,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766309945405,9.259e-05,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309945625,9.259e-05,88936.0,88934.0,0.05622104]
["bitfinex","BTCUSD",1766309952775,9.259e-05,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309952776,0.000549,88934.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309953171,9.259e-05,88936.0,88934.0,0.05622146]
["bitfinex","BTCUSD",1766309953987,5.9e-07,88936.0,88934.0,0.05622146]
["bitfinex","BTCUSD",1766309955977,5.9e-07,88936.0,88933.0,0.01069441]
["bitfinex","BTCUSD",1766309956194,5.9e-07,88936.0,88932.0,0.06746727]
["bitfinex","BTCUSD",1766309956195,0.00055,88933.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766309956491,5.9e-07,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309956898,5.9e-07,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766309957120,0.000641,88933.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766309957325,0.000641,88933.0,88932.0,0.06746727]
["bitfinex","BTCUSD",1766309957463,5.9e-07,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766309958307,5.9e-07,88936.0,88933.0,0.01115341]
["bitfinex","BTCUSD",1766309959357,5.9e-07,88936.0,88933.0,0.06737509]
["bitfinex","BTCUSD",1766309960394,5.9e-07,88936.0,88934.0,0.002]
["bitfinex","BTCUSD",1766309960588,5.9e-07,88936.0,88934.0,0.00145]
["bitfinex","BTCUSD",1766309961012,5.9e-07,88936.0,88928.0,0.23614563]
["bitfinex","BTCUSD",1766309961013,5.9e-07,88936.0,88920.0,0.00450386]
["bitfinex","BTCUSD",1766309961014,0.80794,88929.0,88920.0,0.00450386]
["bitfinex","BTCUSD",1766309961362,0.80794,88929.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309961363,0.06294823,88921.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309961495,0.37958,88919.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309961841,0.47336,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309962205,0.47336,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309962420,0.47336,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309962627,0.47336,88918.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766309962821,0.85294,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309963046,0.85294,88918.0,88897.0,0.01134897]
["bitfinex","BTCUSD",1766309963047,0.42836,88917.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309963282,0.42836,88916.0,88897.0,0.01134897]
["bitfinex","BTCUSD",1766309963486,0.42836,88916.0,88915.0,0.0001]
["bitfinex","BTCUSD",1766309963863,0.42836,88916.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309964063,0.42836,88916.0,88897.0,0.01134897]
["bitfinex","BTCUSD",1766309964268,0.37958,88917.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309964464,0.37958,88917.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309964720,0.045,88918.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309964937,0.045,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309964938,0.045,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309965053,0.045,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309965254,0.045,88918.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766309970504,0.045,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309970702,0.5004,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309970874,0.5004,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309971075,0.5004,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309971279,0.5004,88918.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309971501,0.5004,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766309972665,0.4554,88916.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309972850,0.4554,88912.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309973055,0.00564,88911.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309973637,0.00564,88911.0,88897.0,0.01134897]
["bitfinex","BTCUSD",1766309974628,0.00564,88911.0,88897.0,0.0001]
["bitfinex","BTCUSD",1766309975457,0.06294823,88907.0,88886.0,0.05125119]
["bitfinex","BTCUSD",1766309975795,0.83797394,88906.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766309975996,0.00564,88905.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766309976339,0.00564,88905.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766309976538,0.00568826,88905.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766309976996,0.00568826,88905.0,88889.0,0.0674999]
["bitfinex","BTCUSD",1766309977131,0.00568826,88905.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766309977337,0.00513926,88905.0,88895.0,0.00801922]
["bitfinex","BTCUSD",1766309977548,0.00513926,88905.0,88896.0,0.08099316]
["bitfinex","BTCUSD",1766309977771,4.826e-05,88905.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766309977972,4.826e-05,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766309978194,0.03061884,88950.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309978195,0.0001,88935.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766309978433,0.0001,88935.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309978434,0.05068,88934.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766309978631,0.05068,88934.0,88920.0,0.32562244]
["bitfinex","BTCUSD",1766309978836,0.05068,88934.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309979055,0.05068,88934.0,88919.0,0.01349542]
["bitfinex","BTCUSD",1766309979261,0.00564,88934.0,88920.0,0.36835748]
["bitfinex","BTCUSD",1766309979466,0.00564,88934.0,88904.0,0.04000083]
["bitfinex","BTCUSD",1766309979467,0.00564,88933.0,88924.0,0.06747278]
["bitfinex","BTCUSD",1766309979665,0.00564,88933.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309980269,0.00564,88933.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766309981156,0.00564,88933.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766309981800,0.00564,88933.0,88927.0,0.06294823]
["bitfinex","BTCUSD",1766309982037,0.000549,88927.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309982221,0.000549,88927.0,88913.0,9.198e-05]
["bitfinex","BTCUSD",1766309982222,0.45744,88925.0,88913.0,9.198e-05]
["bitfinex","BTCUSD",1766309982556,0.82565,88922.0,88913.0,9.198e-05]
["bitfinex","BTCUSD",1766309982671,0.36821,88922.0,88913.0,9.198e-05]
["bitfinex","BTCUSD",1766309983304,0.36821,88922.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309983936,0.36821,88933.0,88922.0,9.1e-05]
["bitfinex","BTCUSD",1766309984146,0.045,88932.0,88922.0,9.1e-05]
["bitfinex","BTCUSD",1766309984370,0.045,88932.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309984547,0.045,88932.0,88919.0,0.02474161]
["bitfinex","BTCUSD",1766309985172,0.045,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766309985902,0.045,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309986106,0.045,88932.0,88922.0,0.02474078]
["bitfinex","BTCUSD",1766309986309,0.045,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766309986493,0.045,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766309987070,0.045,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766309988517,0.045,88932.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309988829,0.000458,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766309989040,0.00564,88923.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766309989255,0.00564,88923.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309989605,0.00564,88923.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309991325,0.00564,88923.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309991530,0.00564,88923.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309992702,0.00564,88923.0,88913.0,0.01124792]
["bitfinex","BTCUSD",1766309993482,0.00574,88923.0,88913.0,0.01124792]
["bitfinex","BTCUSD",1766309993710,0.00574,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766309993996,0.00574,88923.0,88913.0,0.01124792]
["bitfinex","BTCUSD",1766309994138,0.00574,88923.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309994353,0.00574,88923.0,88913.0,0.01124792]
["bitfinex","BTCUSD",1766309994770,0.00574,88923.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766309994959,0.000458,88914.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309995168,0.00564,88914.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309995378,0.00671611,88914.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309995602,0.00564,88914.0,88913.0,9.8e-07]
["bitfinex","BTCUSD",1766309997794,0.00564,88914.0,88903.0,0.01134821]
["bitfinex","BTCUSD",1766309998461,0.00564,88914.0,88903.0,0.0001]
["bitfinex","BTCUSD",1766310000487,0.45744,88913.0,88903.0,0.0001]
["bitfinex","BTCUSD",1766310000671,0.00564,88914.0,88913.0,9.1e-05]
["bitfinex","BTCUSD",1766310000878,0.0001,88923.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310001095,0.00564,88922.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310001340,0.00564,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310002257,0.00564,88922.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310002894,0.00564,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310003103,0.00564,88922.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310003880,0.00564,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310004068,0.000458,88911.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310004282,0.00564,88910.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310004455,0.004999,88910.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310005320,0.00244212,88910.0,88908.0,0.06748528]
["bitfinex","BTCUSD",1766310006147,0.00055851,88910.0,88908.0,0.06748528]
["bitfinex","BTCUSD",1766310006564,0.0451,88923.0,88912.0,0.06748216]
["bitfinex","BTCUSD",1766310006773,0.00564,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766310006989,0.0001,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766310007206,0.3348,88933.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310007207,0.00564,88922.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310007433,0.00564,88921.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310007646,0.00564,88921.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310010317,0.00564,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310010874,0.00564,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310011091,0.00564,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310012735,0.000549,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310012958,0.00055,88913.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310013174,6.844e-05,88922.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310013175,0.00564,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310013390,0.00564,88911.0,88905.0,0.05124879]
["bitfinex","BTCUSD",1766310013658,0.00564,88911.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310014312,0.00564,88911.0,88905.0,0.05124879]
["bitfinex","BTCUSD",1766310014528,0.00564,88911.0,88905.0,0.04000083]
["bitfinex","BTCUSD",1766310015176,0.00564,88911.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310015401,0.00564,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310016933,0.00564,88911.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310017301,0.00564,88911.0,88909.0,0.05623727]
["bitfinex","BTCUSD",1766310017502,0.00564,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310017707,0.00564,88912.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310018491,0.00564,88912.0,88907.0,0.04000083]
["bitfinex","BTCUSD",1766310018717,0.001099,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310018937,6.844e-05,88922.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310019150,6.844e-05,88922.0,88912.0,0.000549]
["bitfinex","BTCUSD",1766310019151,0.00564,88921.0,88912.0,0.000549]
["bitfinex","BTCUSD",1766310019543,0.00564,88921.0,88910.0,0.31206186]
["bitfinex","BTCUSD",1766310020121,0.00564,88921.0,88910.0,0.32330918]
["bitfinex","BTCUSD",1766310020541,0.00564,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310020695,6.844e-05,88922.0,88912.0,0.05623537]
["bitfinex","BTCUSD",1766310020898,0.00564,88921.0,88913.0,0.02474327]
["bitfinex","BTCUSD",1766310021149,0.00564,88921.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310021530,0.00564,88921.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310022002,0.00564,88921.0,88913.0,0.06748132]
["bitfinex","BTCUSD",1766310022336,0.00564,88921.0,88908.0,0.04000083]
["bitfinex","BTCUSD",1766310022558,0.00564,88921.0,88910.0,0.31206186]
["bitfinex","BTCUSD",1766310022892,0.00564,88920.0,88910.0,0.32330918]
["bitfinex","BTCUSD",1766310023759,0.00564,88920.0,88910.0,0.31206186]
["bitfinex","BTCUSD",1766310024167,0.00564,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310024346,0.00564,88920.0,88910.0,0.32330918]
["bitfinex","BTCUSD",1766310024756,0.00564,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310024958,0.00564,88920.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310025169,0.00564,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310025589,0.00564,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310025997,0.00564,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310027830,0.00564,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310028268,0.00564,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310028476,0.00564,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310029115,0.00564,88920.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310029301,0.00564,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310029606,0.00564,88920.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310029823,0.00564,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310030256,0.00564,88920.0,88911.0,0.04000083]
["bitfinex","BTCUSD",1766310030457,0.00564,88920.0,88910.0,0.36331001]
["bitfinex","BTCUSD",1766310031314,0.00564,88920.0,88911.0,0.05124803]
["bitfinex","BTCUSD",1766310031451,0.00564,88920.0,88911.0,0.04000083]
["bitfinex","BTCUSD",1766310032060,0.00564,88920.0,88910.0,0.35206269]
["bitfinex","BTCUSD",1766310032898,0.00564,88920.0,88910.0,0.04000083]
["bitfinex","BTCUSD",1766310032899,0.39204,88920.0,88910.0,0.04000083]
["bitfinex","BTCUSD",1766310033771,0.00564,88920.0,88910.0,0.04000083]
["bitfinex","BTCUSD",1766310037407,0.00564,88920.0,88910.0,0.05124815]
["bitfinex","BTCUSD",1766310037604,0.00564,88920.0,88910.0,0.35206269]
["bitfinex","BTCUSD",1766310038309,0.40811,88919.0,88910.0,0.04000083]
["bitfinex","BTCUSD",1766310039573,0.40811,88919.0,88910.0,0.02820092]
["bitfinex","BTCUSD",1766310039743,0.40811,88917.0,88910.0,0.02820092]
["bitfinex","BTCUSD",1766310040331,0.32803,88918.0,88910.0,0.02820092]
["bitfinex","BTCUSD",1766310040813,0.00564,88920.0,88910.0,0.02820092]
["bitfinex","BTCUSD",1766310041025,0.00564,88920.0,88910.0,0.03944824]
["bitfinex","BTCUSD",1766310041240,0.00564,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310041442,0.00564,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310043018,0.00564,88920.0,88910.0,0.31206186]
["bitfinex","BTCUSD",1766310043222,0.00564,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310043398,0.00564,88920.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310043812,0.00564,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310044241,0.00564,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310044678,6.844e-05,88922.0,88920.0,0.000549]
["bitfinex","BTCUSD",1766310044910,0.005572,88921.0,88920.0,0.000549]
["bitfinex","BTCUSD",1766310045113,0.00564,88921.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310045317,0.00564,88921.0,88919.0,0.02474161]
["bitfinex","BTCUSD",1766310045519,0.00564,88921.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310045722,0.00564,88921.0,88920.0,0.05623028]
["bitfinex","BTCUSD",1766310045936,0.00564,88921.0,88920.0,0.06972555]
["bitfinex","BTCUSD",1766310046145,0.00564,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310046526,0.00564,88921.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766310046681,0.00564,88921.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310046895,0.00564,88921.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766310047323,0.00564,88921.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310047525,0.00564,88921.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766310048140,0.00034275,88921.0,88916.0,0.05623284]
["bitfinex","BTCUSD",1766310048346,0.00034275,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310048557,0.00034275,88921.0,88919.0,0.05623095]
["bitfinex","BTCUSD",1766310049538,0.00034275,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310050513,0.00034275,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310050721,0.00034275,88921.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766310050932,0.00034275,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310051138,0.00034275,88921.0,88915.0,0.06748006]
["bitfinex","BTCUSD",1766310051346,0.00034275,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310051520,0.00034275,88921.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310051745,0.00034275,88921.0,88916.0,0.06747881]
["bitfinex","BTCUSD",1766310051954,0.00034275,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310052163,0.00034275,88921.0,88918.0,0.06747784]
["bitfinex","BTCUSD",1766310052621,0.00034275,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310054662,6.844e-05,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310054663,6.844e-05,88922.0,88919.0,0.08097256]
["bitfinex","BTCUSD",1766310054885,4.4e-07,88922.0,88919.0,0.08097256]
["bitfinex","BTCUSD",1766310055308,4.4e-07,88922.0,88919.0,0.06747714]
["bitfinex","BTCUSD",1766310055517,4.4e-07,88922.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766310055716,4.4e-07,88922.0,88921.0,0.0697248]
["bitfinex","BTCUSD",1766310056975,0.00296618,88927.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310057182,0.00052823,88927.0,88925.0,0.01349451]
["bitfinex","BTCUSD",1766310057628,0.00564,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766310058293,0.000549,88928.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766310058516,0.00564,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310058732,0.00564,88931.0,88923.0,0.06747396]
["bitfinex","BTCUSD",1766310058944,0.00564,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310059180,0.00564,88931.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766310059594,0.00564,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766310060674,0.00564,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310060888,0.00564,88931.0,88923.0,0.06747396]
["bitfinex","BTCUSD",1766310060889,0.00564,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766310061107,0.00564,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310061531,0.00564,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310062186,0.00564,88931.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310062393,0.00564,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310062598,0.00564,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310064103,0.00564,88931.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310064364,0.00564,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310064585,0.00564,88931.0,88920.0,0.06747637]
["bitfinex","BTCUSD",1766310064830,0.00564,88931.0,88921.0,0.0562291]
["bitfinex","BTCUSD",1766310065039,0.00564,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766310065274,0.00564,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310065548,0.00564,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310065753,0.00564,88931.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310066189,0.00564,88931.0,88914.0,0.05989082]
["bitfinex","BTCUSD",1766310066190,0.000549,88920.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310066399,0.000549,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310066616,0.00564,88931.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310067688,0.00564,88931.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310068071,0.000549,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310068270,0.00564,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310068492,0.00564,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310068895,0.00564,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310069100,0.00564,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310069306,0.00509,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310070016,0.00509,88922.0,88919.0,0.06747707]
["bitfinex","BTCUSD",1766310071111,0.00509,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310072199,0.00509,88922.0,88919.0,0.06747682]
["bitfinex","BTCUSD",1766310072411,0.00509,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310072633,0.00564,88926.0,88918.0,0.05145821]
["bitfinex","BTCUSD",1766310072846,0.0056883,88926.0,88918.0,0.0402119]
["bitfinex","BTCUSD",1766310073071,0.0056883,88926.0,88919.0,0.05623095]
["bitfinex","BTCUSD",1766310073301,0.0056883,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310074883,0.0056883,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310075714,4.83e-05,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310075915,0.00564,88928.0,88926.0,0.0005007]
["bitfinex","BTCUSD",1766310076064,0.00564,88928.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310076269,0.00564,88928.0,88925.0,0.02473994]
["bitfinex","BTCUSD",1766310076509,0.00564,88928.0,88920.0,0.05145796]
["bitfinex","BTCUSD",1766310076685,0.00564,88928.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310077221,0.00564,88928.0,88920.0,0.05145796]
["bitfinex","BTCUSD",1766310077429,0.00564,88928.0,88920.0,0.0402119]
["bitfinex","BTCUSD",1766310078063,0.00564,88928.0,88920.0,0.0401639]
["bitfinex","BTCUSD",1766310078776,0.00107611,88927.0,88912.0,0.05989082]
["bitfinex","BTCUSD",1766310078902,0.00107611,88927.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310079739,0.00564,88928.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310079951,0.00564,88928.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310081744,0.00564,88928.0,88918.0,0.06747774]
["bitfinex","BTCUSD",1766310081955,0.01124315,88943.0,88918.0,0.06747774]
["bitfinex","BTCUSD",1766310081956,0.00564,88927.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310082222,0.045,88936.0,88922.0,0.0674748]
["bitfinex","BTCUSD",1766310082223,0.00564,88926.0,88922.0,0.0674748]
["bitfinex","BTCUSD",1766310082438,0.005091,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310082648,0.005091,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310082860,0.005091,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310083061,0.005091,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310083342,0.005091,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310083592,0.005091,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310084104,0.005091,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310084302,0.005091,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310084506,0.005091,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310084715,0.005091,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310084950,0.005091,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310085153,0.005091,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310086064,0.00564,88930.0,88921.0,0.05622968]
["bitfinex","BTCUSD",1766310086252,0.00564,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310086530,0.00564,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310087243,0.00564,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310087458,0.000549,88919.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310087672,4.563e-05,88919.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310087867,4.563e-05,88919.0,88917.0,0.0674786]
["bitfinex","BTCUSD",1766310088085,0.00564,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310088302,0.00564,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310089352,0.00564,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310089608,0.00564,88930.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310089862,0.00564,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766310090038,0.00564,88930.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766310090400,0.00564,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766310090628,0.00564,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310090794,0.00564,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310091161,0.00564,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310091363,0.00564,88930.0,88920.0,0.06747578]
["bitfinex","BTCUSD",1766310091574,0.00564,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310091780,0.00564,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766310091992,0.00564,88930.0,88920.0,0.05623031]
["bitfinex","BTCUSD",1766310092298,4.6e-05,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310092502,4.6e-05,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310092702,0.00564,88930.0,88915.0,0.07677751]
["bitfinex","BTCUSD",1766310093117,0.00564,88930.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310094132,0.00564,88930.0,88915.0,0.07677751]
["bitfinex","BTCUSD",1766310094344,0.00564,88930.0,88915.0,0.06553082]
["bitfinex","BTCUSD",1766310094552,0.00564,88930.0,88915.0,0.05989082]
["bitfinex","BTCUSD",1766310095316,0.00564,88930.0,88915.0,0.05984482]
["bitfinex","BTCUSD",1766310096031,0.00107611,88929.0,88915.0,0.05984482]
["bitfinex","BTCUSD",1766310097479,0.35400611,88929.0,88912.0,0.06863653]
["bitfinex","BTCUSD",1766310097678,0.29183479,88930.0,88912.0,0.06863653]
["bitfinex","BTCUSD",1766310097679,0.35293,88927.0,88912.0,0.03383126]
["bitfinex","BTCUSD",1766310097844,0.62788,88924.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310098210,0.27495,88924.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310098545,0.35293,88928.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310098948,0.00107611,88927.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310100087,0.36417505,88928.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310100249,0.35293,88928.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310104310,0.36417505,88928.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310105156,0.01124517,88927.0,88912.0,4.83e-05]
["bitfinex","BTCUSD",1766310105373,0.01124517,88927.0,88912.0,3e-07]
["bitfinex","BTCUSD",1766310105374,0.35293,88920.0,88912.0,3e-07]
["bitfinex","BTCUSD",1766310105580,0.00564,88919.0,88912.0,3e-07]
["bitfinex","BTCUSD",1766310106543,0.00564,88919.0,88908.0,0.01321559]
["bitfinex","BTCUSD",1766310107966,0.00107611,88918.0,88908.0,0.01321559]
["bitfinex","BTCUSD",1766310108248,0.62788,88917.0,88908.0,0.01321559]
["bitfinex","BTCUSD",1766310108616,0.35293,88913.0,88908.0,0.01271359]
["bitfinex","BTCUSD",1766310108849,0.00564,88912.0,88908.0,0.01271359]
["bitfinex","BTCUSD",1766310109062,0.35857,88912.0,88908.0,0.01271359]
["bitfinex","BTCUSD",1766310109468,0.35293,88911.0,88908.0,0.01271359]
["bitfinex","BTCUSD",1766310110814,0.35293,88911.0,88908.0,3.59e-06]
["bitfinex","BTCUSD",1766310110815,0.00107611,88910.0,88908.0,3.59e-06]
["bitfinex","BTCUSD",1766310111448,0.27495,88908.0,88903.0,0.0001]
["bitfinex","BTCUSD",1766310111659,0.35293,88907.0,88903.0,0.0001]
["bitfinex","BTCUSD",1766310111877,0.00564,88906.0,88903.0,0.0001]
["bitfinex","BTCUSD",1766310112536,0.35293,88904.0,88895.0,0.0001]
["bitfinex","BTCUSD",1766310112738,0.27495,88901.0,88895.0,0.0001]
["bitfinex","BTCUSD",1766310112959,0.35857,88900.0,88895.0,0.0001]
["bitfinex","BTCUSD",1766310113163,0.28059,88900.0,88895.0,0.0001]
["bitfinex","BTCUSD",1766310113375,0.35293,88899.0,88895.0,0.0001]
["bitfinex","BTCUSD",1766310115139,0.35293,88899.0,88882.0,0.10129807]
["bitfinex","BTCUSD",1766310115140,0.35293,88898.0,88882.0,0.03379331]
["bitfinex","BTCUSD",1766310115340,0.00564,88900.0,88877.0,0.05654287]
["bitfinex","BTCUSD",1766310115341,0.35293,88894.0,88877.0,0.01153725]
["bitfinex","BTCUSD",1766310115554,0.00564,88893.0,88877.0,0.01153725]
["bitfinex","BTCUSD",1766310115964,0.00564,88893.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766310116193,0.00564,88893.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766310116428,0.00564,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766310116675,1e-06,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766310116930,0.0112477,88907.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766310116931,0.35293,88907.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766310117175,0.35293,88907.0,88885.0,0.06750273]
["bitfinex","BTCUSD",1766310117176,0.03722,88915.0,88907.0,0.0117977]
["bitfinex","BTCUSD",1766310117403,0.35293,88927.0,88907.0,0.0117977]
["bitfinex","BTCUSD",1766310117404,0.00564,88914.0,88907.0,0.0117977]
["bitfinex","BTCUSD",1766310117624,0.00564,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310118088,0.00564,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310118301,0.00509,88914.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310118530,0.00509,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310119160,0.00509,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766310119802,0.00509,88914.0,88900.0,0.35730403]
["bitfinex","BTCUSD",1766310120015,0.01124694,88913.0,88898.0,0.06294823]
["bitfinex","BTCUSD",1766310120261,0.62788,88908.0,88897.0,0.01124555]
["bitfinex","BTCUSD",1766310120502,0.00564,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766310121138,0.00564,88907.0,88892.0,0.04504006]
["bitfinex","BTCUSD",1766310121608,0.00564,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766310122075,0.00564,88907.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766310122543,0.35293,88904.0,88891.0,0.0337905]
["bitfinex","BTCUSD",1766310122787,0.00564,88907.0,88891.0,0.0337905]
["bitfinex","BTCUSD",1766310122788,0.000549,88893.0,88891.0,0.0337905]
["bitfinex","BTCUSD",1766310123015,0.00564,88907.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766310123016,0.00564,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766310123275,0.04504,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310123493,0.00564,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766310123738,0.00564,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766310124686,0.00564,88909.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766310124906,0.00564,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766310125117,0.00564,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766310125344,0.00564,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766310125505,0.00564,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766310126717,0.00564,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766310129447,0.00564,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766310130965,0.00564,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766310132209,0.00564,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766310132559,0.00564,88909.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766310132770,0.00564,88909.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310132985,0.00564,88909.0,88893.0,0.01131791]
["bitfinex","BTCUSD",1766310133194,0.00564,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766310133431,0.00564,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766310133674,0.00564,88909.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310134097,0.31949,88909.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310134887,0.31949,88909.0,88893.0,0.01131791]
["bitfinex","BTCUSD",1766310135291,0.31949,88909.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310135510,0.31385,88907.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310135715,0.31492611,88906.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310135950,0.31385,88906.0,88893.0,6.844e-05]
["bitfinex","BTCUSD",1766310137765,0.27329758,88908.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310137766,0.5759,88901.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310137978,0.00564,88909.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310137979,0.00564,88900.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310138185,0.31385,88909.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310138186,0.00564,88899.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310138392,0.00564,88898.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310139768,0.005572,88898.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310151978,0.005572,88898.0,88893.0,0.01124991]
["bitfinex","BTCUSD",1766310152173,0.005572,88898.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310154533,0.005572,88898.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766310154764,0.06747959,88916.0,88893.0,0.01124991]
["bitfinex","BTCUSD",1766310154765,0.32301,88921.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766310154978,0.04504,88917.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766310155194,0.57624,88915.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766310155397,0.30888,88914.0,88897.0,0.05154266]
["bitfinex","BTCUSD",1766310155607,0.00564,88913.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310155835,0.00564,88913.0,88897.0,0.04029369]
["bitfinex","BTCUSD",1766310156046,0.30888,88912.0,88897.0,0.05154266]
["bitfinex","BTCUSD",1766310156248,0.30888,88912.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310156460,0.30888,88912.0,88897.0,0.05154266]
["bitfinex","BTCUSD",1766310156657,0.30888,88912.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310157016,0.30888,88912.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766310157215,0.30888,88912.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766310157416,0.30888,88912.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766310157998,0.30888,88912.0,88901.0,0.01349816]
["bitfinex","BTCUSD",1766310158275,0.273,88913.0,88901.0,0.02474662]
["bitfinex","BTCUSD",1766310158624,0.273,88913.0,88901.0,0.01349816]
["bitfinex","BTCUSD",1766310158979,0.273,88913.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766310159212,0.01124593,88921.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766310159213,0.30888,88924.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310159423,0.04504,88922.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310159668,0.04504,88922.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310159882,0.04504,88922.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310160088,0.04504,88922.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310161590,0.04504,88922.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310161806,0.35392,88922.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310162176,0.35392,88922.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310162590,0.000549,88907.0,88905.0,0.06294823]
["bitfinex","BTCUSD",1766310162812,0.30888,88918.0,88905.0,0.06294823]
["bitfinex","BTCUSD",1766310162813,0.00564,88912.0,88905.0,0.06294823]
["bitfinex","BTCUSD",1766310165032,0.00564,88912.0,88903.0,0.04029369]
["bitfinex","BTCUSD",1766310165240,0.00564,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766310165241,0.00564,88912.0,88902.0,0.04029369]
["bitfinex","BTCUSD",1766310165473,0.30888,88918.0,88902.0,0.04029369]
["bitfinex","BTCUSD",1766310165474,0.273,88919.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766310165682,0.30888,88918.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766310166817,0.30888,88918.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766310168053,0.30888,88918.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766310168666,0.30888,88918.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310169518,0.00564,88919.0,88911.0,0.05623569]
["bitfinex","BTCUSD",1766310169725,0.00564,88919.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310169950,0.00564,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766310170400,0.00564,88918.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310170606,0.00564,88918.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310170831,0.00564,88918.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310171023,0.00564,88918.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310171275,0.00564,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310171473,0.00564,88918.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310171699,0.00564,88918.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310172372,0.00564,88917.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310172592,0.00564,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310173545,0.00564,88917.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310173784,0.00564,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310173972,0.00564,88917.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310174388,0.00564,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310175423,0.00564,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310177175,0.01124378,88938.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310177388,0.0112434,88941.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310177389,0.00564,88929.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310177880,0.00564,88929.0,88916.0,0.05623221]
["bitfinex","BTCUSD",1766310178086,0.00564,88929.0,88916.0,0.09001308]
["bitfinex","BTCUSD",1766310178952,0.00564,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310179386,0.00564,88929.0,88916.0,0.03378087]
["bitfinex","BTCUSD",1766310179597,0.00564,88929.0,88916.0,0.04502743]
["bitfinex","BTCUSD",1766310179746,0.00564,88929.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310180296,0.00564,88929.0,88917.0,0.01124404]
["bitfinex","BTCUSD",1766310180926,0.00564,88929.0,88890.0,0.00099999]
["bitfinex","BTCUSD",1766310180927,0.000549,88917.0,88906.0,0.04029369]
["bitfinex","BTCUSD",1766310181144,0.000549,88917.0,88912.0,0.01124682]
["bitfinex","BTCUSD",1766310181145,0.006189,88917.0,88912.0,0.01124682]
["bitfinex","BTCUSD",1766310181360,0.006189,88917.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766310181608,0.006189,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310182043,0.00564,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310184668,0.31452,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310184870,0.58188,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310185672,0.59312644,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310186081,0.58188,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310186532,0.59312644,88917.0,88902.0,0.03378669]
["bitfinex","BTCUSD",1766310186734,0.59312644,88917.0,88899.0,0.04029369]
["bitfinex","BTCUSD",1766310186954,0.59312644,88917.0,88901.0,0.03378722]
["bitfinex","BTCUSD",1766310187164,0.01124656,88916.0,88901.0,0.03378722]
["bitfinex","BTCUSD",1766310187388,0.01124707,88912.0,88898.0,0.04029369]
["bitfinex","BTCUSD",1766310187602,0.01124707,88912.0,88899.0,0.03378833]
["bitfinex","BTCUSD",1766310187603,0.0112472,88911.0,88899.0,0.03378833]
["bitfinex","BTCUSD",1766310187815,0.00564,88910.0,88900.0,0.04029369]
["bitfinex","BTCUSD",1766310188469,0.00564,88910.0,88899.0,0.03378833]
["bitfinex","BTCUSD",1766310188470,0.00564,88910.0,88901.0,0.04029369]
["bitfinex","BTCUSD",1766310188804,0.00564,88910.0,88902.0,0.04029369]
["bitfinex","BTCUSD",1766310189010,0.00564,88910.0,88902.0,0.03974469]
["bitfinex","BTCUSD",1766310190516,0.32184,88910.0,88902.0,0.03974469]
["bitfinex","BTCUSD",1766310191078,0.33308732,88910.0,88902.0,0.03974469]
["bitfinex","BTCUSD",1766310191302,0.01124745,88909.0,88902.0,0.03608152]
["bitfinex","BTCUSD",1766310191509,0.3162,88904.0,88893.0,0.06020647]
["bitfinex","BTCUSD",1766310191727,0.00564,88903.0,88893.0,0.06020647]
["bitfinex","BTCUSD",1766310191928,0.00564,88903.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310192136,0.00564,88903.0,88893.0,0.06020647]
["bitfinex","BTCUSD",1766310192910,0.00564,88903.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310196831,0.01124732,88910.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310196832,0.01124505,88928.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766310197042,0.00564,88927.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310197463,0.32184,88927.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310197666,0.3162,88926.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310197893,0.3274453,88926.0,88905.0,0.1023742]
["bitfinex","BTCUSD",1766310198101,0.3162,88926.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310198298,0.3162,88926.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310198704,0.3274453,88926.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766310198927,0.3274453,88926.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310199140,0.3162,88926.0,88907.0,0.04503367]
["bitfinex","BTCUSD",1766310199340,0.3162,88926.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310199773,0.3162,88926.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310199937,0.24889,88925.0,88907.0,0.04503367]
["bitfinex","BTCUSD",1766310200115,0.24889,88924.0,88907.0,0.04503367]
["bitfinex","BTCUSD",1766310200337,0.56509,88924.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310200723,0.56509,88924.0,88907.0,0.04503367]
["bitfinex","BTCUSD",1766310201427,0.01688517,88927.0,88907.0,0.03378597]
["bitfinex","BTCUSD",1766310201428,0.01124631,88918.0,88907.0,0.03378597]
["bitfinex","BTCUSD",1766310201672,0.3162,88914.0,88898.0,0.06020603]
["bitfinex","BTCUSD",1766310201861,0.00107611,88917.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766310201862,0.3162,88912.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766310202075,0.00564,88911.0,88901.0,0.03378909]
["bitfinex","BTCUSD",1766310202827,0.00564,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310202828,0.32184,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310203042,0.32184,88911.0,88899.0,0.03378924]
["bitfinex","BTCUSD",1766310205159,0.32184,88911.0,88899.0,0.04503796]
["bitfinex","BTCUSD",1766310205376,0.32184,88911.0,88899.0,0.03378924]
["bitfinex","BTCUSD",1766310205770,0.00564,88911.0,88899.0,0.03378924]
["bitfinex","BTCUSD",1766310206048,0.29354,88910.0,88899.0,0.03378924]
["bitfinex","BTCUSD",1766310206275,0.29354,88906.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310206474,0.29918,88905.0,88893.0,4.4e-07]
["bitfinex","BTCUSD",1766310208155,0.01124619,88919.0,88905.0,0.000549]
["bitfinex","BTCUSD",1766310208367,0.04504,88915.0,88900.0,0.32332893]
["bitfinex","BTCUSD",1766310208566,0.04504,88915.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766310208778,0.04504,88915.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766310208970,0.04504,88915.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766310209313,0.04504,88915.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766310209717,0.04504,88915.0,88895.0,0.07313473]
["bitfinex","BTCUSD",1766310209916,0.04504,88915.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766310209917,0.01124694,88913.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766310210127,0.05628669,88915.0,88898.0,0.05624383]
["bitfinex","BTCUSD",1766310210128,0.00564,88912.0,88898.0,0.05624383]
["bitfinex","BTCUSD",1766310210321,0.00564,88912.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766310210322,0.00564,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766310210559,0.0112453,88926.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766310210560,0.29354,88928.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310210760,0.29354,88928.0,88905.0,0.01349755]
["bitfinex","BTCUSD",1766310210761,0.00564,88927.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766310210964,0.00564,88927.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310211378,0.00564,88927.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310211586,0.00564,88927.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310212069,0.00564,88927.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310212770,0.00564,88927.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766310213799,0.00564,88927.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310213958,0.00564,88927.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310214158,0.01124467,88931.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310214359,0.00564,88926.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310214559,0.00564,88926.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310214764,0.00564,88926.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766310214960,0.00564,88926.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310215206,0.00564,88926.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310215651,0.00564,88926.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766310216436,0.00564,88926.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766310216650,0.00564,88926.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310216843,0.00564,88926.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310217675,0.0168853,88926.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310217876,0.00564,88926.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310218036,0.01124543,88925.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310218232,0.0168853,88926.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310218718,0.01124543,88925.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310220309,0.01124555,88924.0,88908.0,0.01124492]
["bitfinex","BTCUSD",1766310220464,0.01124555,88924.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766310220668,0.01124555,88924.0,88902.0,0.12315426]
["bitfinex","BTCUSD",1766310220669,0.01124619,88919.0,88902.0,0.06294823]
["bitfinex","BTCUSD",1766310220872,0.00564,88918.0,88904.0,0.0337854]
["bitfinex","BTCUSD",1766310221299,0.00564,88918.0,88905.0,0.0402503]
["bitfinex","BTCUSD",1766310221843,0.00564,88918.0,88906.0,0.0402503]
["bitfinex","BTCUSD",1766310222409,0.00564,88918.0,88906.0,0.0740357]
["bitfinex","BTCUSD",1766310225564,0.00564,88918.0,88906.0,0.0402503]
["bitfinex","BTCUSD",1766310225974,0.00564,88918.0,88906.0,0.0740357]
["bitfinex","BTCUSD",1766310226201,0.00564,88918.0,88907.0,0.0402503]
["bitfinex","BTCUSD",1766310226866,0.00564,88918.0,88908.0,0.01349709]
["bitfinex","BTCUSD",1766310227099,0.00564,88918.0,88907.0,0.0402503]
["bitfinex","BTCUSD",1766310229767,0.00107611,88917.0,88904.0,0.0402503]
["bitfinex","BTCUSD",1766310230027,0.29979255,88917.0,88904.0,0.0402503]
["bitfinex","BTCUSD",1766310230246,0.01124656,88916.0,88904.0,0.0402503]
["bitfinex","BTCUSD",1766310230460,0.00107611,88915.0,88904.0,0.0402503]
["bitfinex","BTCUSD",1766310230902,0.01124656,88916.0,88904.0,0.0402503]
["bitfinex","BTCUSD",1766310231120,0.28747,88917.0,88905.0,0.0402503]
["bitfinex","BTCUSD",1766310231297,0.00564,88918.0,88906.0,0.0134974]
["bitfinex","BTCUSD",1766310231526,0.00564,88918.0,88906.0,0.06499553]
["bitfinex","BTCUSD",1766310231734,0.00564,88918.0,88906.0,0.05149813]
["bitfinex","BTCUSD",1766310231936,0.00564,88918.0,88906.0,0.0402503]
["bitfinex","BTCUSD",1766310232164,0.00564,88918.0,88906.0,0.05149813]
["bitfinex","BTCUSD",1766310232360,0.00564,88918.0,88906.0,0.0402503]
["bitfinex","BTCUSD",1766310233618,0.00564,88918.0,88906.0,0.05149813]
["bitfinex","BTCUSD",1766310234121,0.00564,88918.0,88906.0,0.0402503]
["bitfinex","BTCUSD",1766310234865,0.00564,88918.0,88906.0,0.05149813]
["bitfinex","BTCUSD",1766310235060,0.00564,88918.0,88906.0,0.0402503]
["bitfinex","BTCUSD",1766310235285,0.00564,88918.0,88906.0,0.05149813]
["bitfinex","BTCUSD",1766310235649,0.00564,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766310235866,0.00564,88918.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766310236063,0.00564,88918.0,88906.0,0.05149813]
["bitfinex","BTCUSD",1766310236262,0.00564,88918.0,88907.0,0.0402503]
["bitfinex","BTCUSD",1766310238123,0.00564,88918.0,88905.0,0.02249339]
["bitfinex","BTCUSD",1766310238124,0.00564,88918.0,88908.0,0.0402503]
["bitfinex","BTCUSD",1766310239423,0.00564,88918.0,88909.0,0.0402503]
["bitfinex","BTCUSD",1766310240262,0.00564,88918.0,88910.0,0.0402503]
["bitfinex","BTCUSD",1766310242436,0.00564,88918.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310242661,0.00564,88918.0,88911.0,0.0514975]
["bitfinex","BTCUSD",1766310242847,0.00564,88918.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310243347,0.00564,88918.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310251644,0.00088693,88918.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310252997,0.21812,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310254066,0.00107611,88923.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310254508,0.21812,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310254702,0.22936555,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310255074,0.21812,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310255481,0.22936555,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310256359,0.00107611,88923.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310258380,0.01232179,88923.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310259401,0.00107611,88923.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310260949,0.01232179,88923.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310261148,0.26986,88922.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310261363,0.28110581,88922.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310261567,0.26986,88922.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310261768,0.28110581,88922.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310262203,0.26986,88922.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310262412,0.00107611,88921.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310262968,0.00107611,88922.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310263395,0.00107611,88922.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310264197,0.01232192,88922.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310264768,0.00107611,88922.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310265572,0.01688555,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310265573,0.00564,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310265717,0.00172,88924.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310266726,0.00172,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310267081,0.00172,88924.0,88915.0,0.0402503]
["bitfinex","BTCUSD",1766310267320,0.04504,88931.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310267321,0.0038664,88923.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310267531,0.04504,88931.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310267532,0.00564,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310267730,0.00241,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310267970,0.00241,88922.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310268158,0.00241,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310268371,0.00058888,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310269248,0.00058888,88922.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310270015,0.00058888,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310270443,0.00058888,88922.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310270646,0.00058888,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310270855,0.00058888,88922.0,88914.0,0.05149712]
["bitfinex","BTCUSD",1766310271264,0.00058888,88922.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310271848,0.00058888,88922.0,88915.0,0.01349603]
["bitfinex","BTCUSD",1766310272074,0.00058888,88922.0,88915.0,0.05374633]
["bitfinex","BTCUSD",1766310272249,0.00058888,88922.0,88915.0,0.06972949]
["bitfinex","BTCUSD",1766310272402,0.00058888,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766310272635,0.00058888,88922.0,88916.0,0.0402503]
["bitfinex","BTCUSD",1766310274741,0.00564,88928.0,88916.0,0.0402503]
["bitfinex","BTCUSD",1766310275150,0.00564,88928.0,88915.0,0.0402503]
["bitfinex","BTCUSD",1766310275660,0.01124555,88924.0,88915.0,0.0402503]
["bitfinex","BTCUSD",1766310275890,0.01688505,88928.0,88914.0,0.07403239]
["bitfinex","BTCUSD",1766310276102,0.01688505,88928.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310276304,0.00564,88928.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310276492,0.01688505,88928.0,88915.0,0.03378209]
["bitfinex","BTCUSD",1766310276709,0.01124517,88927.0,88915.0,0.03378209]
["bitfinex","BTCUSD",1766310276903,0.01688505,88928.0,88915.0,0.03378209]
["bitfinex","BTCUSD",1766310277088,0.01124517,88927.0,88915.0,0.03378209]
["bitfinex","BTCUSD",1766310277425,0.01688505,88928.0,88915.0,0.03378209]
["bitfinex","BTCUSD",1766310277426,0.01124543,88925.0,88915.0,0.03378209]
["bitfinex","BTCUSD",1766310277639,0.01124581,88922.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766310277843,0.01124581,88922.0,88913.0,0.03942376]
["bitfinex","BTCUSD",1766310277844,0.01124593,88921.0,88913.0,0.03942376]
["bitfinex","BTCUSD",1766310278038,0.01124593,88921.0,88913.0,0.03378376]
["bitfinex","BTCUSD",1766310278244,0.01124593,88921.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310278464,0.01124606,88920.0,88913.0,0.01124593]
["bitfinex","BTCUSD",1766310278606,0.01124619,88919.0,88913.0,0.01124593]
["bitfinex","BTCUSD",1766310278809,0.01124619,88919.0,88913.0,0.00172814]
["bitfinex","BTCUSD",1766310279491,0.01124619,88919.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310279653,0.01124606,88920.0,88911.0,0.0402503]
["bitfinex","BTCUSD",1766310279810,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310280463,0.01124619,88919.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310282032,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310283386,0.01688593,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310284067,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310284525,0.01688593,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310284940,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310286139,0.01688593,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310286140,0.00564,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310286333,0.01124619,88919.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310286759,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310287176,0.01688593,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310287623,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310287801,0.01688593,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310288025,0.01124606,88920.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310288163,0.01688593,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310289037,0.00564,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310289220,0.00564,88921.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310289421,0.01124606,88920.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310289986,0.00564,88921.0,88911.0,0.05149649]
["bitfinex","BTCUSD",1766310291294,0.005091,88921.0,88912.0,0.0402503]
["bitfinex","BTCUSD",1766310291537,0.05628467,88931.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310291538,0.00564,88923.0,88914.0,0.0402503]
["bitfinex","BTCUSD",1766310292168,0.00564,88923.0,88915.0,0.0402503]
["bitfinex","BTCUSD",1766310294591,0.00509,88923.0,88915.0,0.0402503]
["bitfinex","BTCUSD",1766310294762,0.00145984,88923.0,88915.0,0.0402503]
["bitfinex","BTCUSD",1766310296510,0.00145984,88923.0,88916.0,0.0402503]
["bitfinex","BTCUSD",1766310297306,0.01124467,88931.0,88916.0,0.0402503]
["bitfinex","BTCUSD",1766310297533,0.01134416,88935.0,88917.0,0.01349573]
["bitfinex","BTCUSD",1766310297747,0.00564,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766310297971,0.00564,88930.0,88917.0,0.06499247]
["bitfinex","BTCUSD",1766310297972,0.00564,88930.0,88919.0,0.01349542]
["bitfinex","BTCUSD",1766310298109,0.00564,88930.0,88919.0,0.02474161]
["bitfinex","BTCUSD",1766310298313,0.00564,88930.0,88919.0,0.01349542]
["bitfinex","BTCUSD",1766310298727,0.00564,88930.0,88918.0,0.0402503]
["bitfinex","BTCUSD",1766310299182,0.00564,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310299901,0.00564,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310300111,0.00564,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310300304,0.00330276,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310300516,0.0001,88935.0,88925.0,0.07419366]
["bitfinex","BTCUSD",1766310300722,0.0001,88935.0,88925.0,0.06294823]
["bitfinex","BTCUSD",1766310301137,0.0001483,88935.0,88925.0,0.06294823]
["bitfinex","BTCUSD",1766310301375,0.0001483,88935.0,88925.0,0.07419366]
["bitfinex","BTCUSD",1766310301592,0.0001483,88935.0,88925.0,0.06294823]
["bitfinex","BTCUSD",1766310312039,0.000549,88925.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766310312241,0.01139246,88935.0,88920.0,0.0402503]
["bitfinex","BTCUSD",1766310312242,0.0001483,88935.0,88920.0,0.0402503]
["bitfinex","BTCUSD",1766310312830,0.2559083,88935.0,88920.0,0.0402503]
["bitfinex","BTCUSD",1766310313018,0.2559083,88935.0,88920.0,0.05149421]
["bitfinex","BTCUSD",1766310316187,0.2559083,88935.0,88921.0,0.0402503]
["bitfinex","BTCUSD",1766310318012,0.0001483,88935.0,88921.0,0.0402503]
["bitfinex","BTCUSD",1766310320310,0.0001483,88935.0,88922.0,0.0402503]
["bitfinex","BTCUSD",1766310322718,0.25576,88933.0,88922.0,0.03043114]
["bitfinex","BTCUSD",1766310322960,0.25576,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766310323186,0.00564,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766310323807,0.00564,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310324615,0.00564,88929.0,88919.0,0.0224925]
["bitfinex","BTCUSD",1766310324833,0.00564,88929.0,88919.0,0.01124631]
["bitfinex","BTCUSD",1766310325240,0.0001483,88935.0,88919.0,0.0224925]
["bitfinex","BTCUSD",1766310327285,0.0001483,88935.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310327483,0.0001483,88935.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766310327843,0.0001483,88935.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766310328245,0.0001483,88935.0,88919.0,0.08269853]
["bitfinex","BTCUSD",1766310328452,0.0001483,88935.0,88919.0,0.01124631]
["bitfinex","BTCUSD",1766310328836,0.0001483,88935.0,88919.0,0.0224925]
["bitfinex","BTCUSD",1766310329314,0.0001483,88935.0,88919.0,0.08269853]
["bitfinex","BTCUSD",1766310329490,0.25136,88936.0,88935.0,9.9998517]
["bitfinex","BTCUSD",1766310330108,0.00564,88936.0,88935.0,9.9998517]
["bitfinex","BTCUSD",1766310332160,0.00564,88936.0,88935.0,9.7501617]
["bitfinex","BTCUSD",1766310332406,0.44408,88936.0,88935.0,9.5004717]
["bitfinex","BTCUSD",1766310335509,0.5003002,88936.0,88935.0,9.5004717]
["bitfinex","BTCUSD",1766310338395,0.5003002,88936.0,88935.0,8.98020585]
["bitfinex","BTCUSD",1766310338804,0.2545802,88936.0,88935.0,8.54741349]
["bitfinex","BTCUSD",1766310339015,0.2545802,88936.0,88935.0,8.23070216]
["bitfinex","BTCUSD",1766310341472,0.03038657,88974.0,88935.0,8.23070216]
["bitfinex","BTCUSD",1766310341670,0.44954914,88979.0,88935.0,8.23070216]
["bitfinex","BTCUSD",1766310341671,0.01123885,88977.0,88959.0,0.001099]
["bitfinex","BTCUSD",1766310341883,0.00564,88979.0,88959.0,0.01458836]
["bitfinex","BTCUSD",1766310342094,0.00564,88979.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766310342311,0.00564,88979.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310342521,0.01123885,88995.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766310342522,0.31666635,88990.0,88969.0,0.32326707]
["bitfinex","BTCUSD",1766310342733,0.05623709,88991.0,88969.0,0.32326707]
["bitfinex","BTCUSD",1766310342734,0.05623709,88991.0,88979.0,0.001099]
["bitfinex","BTCUSD",1766310342735,0.00564,88989.0,88979.0,0.001099]
["bitfinex","BTCUSD",1766310343192,0.00564,88989.0,88974.0,0.02472631]
["bitfinex","BTCUSD",1766310343402,0.00564,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310343578,0.00564,88989.0,88976.0,0.01348678]
["bitfinex","BTCUSD",1766310343731,0.00564,88989.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310346219,0.01687734,88989.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310346443,0.00564,88989.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310347337,0.01123747,88988.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310347513,0.00564,88989.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310347722,0.0007935,88976.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310347925,5e-07,88976.0,88975.0,0.01348738]
["bitfinex","BTCUSD",1766310348568,5e-07,88976.0,88967.0,0.00564]
["bitfinex","BTCUSD",1766310348783,0.00564,88981.0,88971.0,0.01123747]
["bitfinex","BTCUSD",1766310349754,0.00599816,88981.0,88971.0,0.01123747]
["bitfinex","BTCUSD",1766310351312,0.00564,88980.0,88971.0,0.01123747]
["bitfinex","BTCUSD",1766310351528,0.00564,88979.0,88971.0,0.01123747]
["bitfinex","BTCUSD",1766310353220,0.00564,88979.0,88962.0,0.06744405]
["bitfinex","BTCUSD",1766310353443,0.000243,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766310353666,3e-06,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766310354823,3e-06,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766310355012,3e-06,88972.0,88970.0,0.01348769]
["bitfinex","BTCUSD",1766310355215,3e-06,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766310356065,3e-06,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766310356266,0.00564,88976.0,88966.0,0.01123797]
["bitfinex","BTCUSD",1766310356504,0.005091,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766310356708,0.00564,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766310356909,0.00564,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766310357121,0.00564,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766310357338,0.00564,88978.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766310357565,0.00564,88979.0,88970.0,0.03376167]
["bitfinex","BTCUSD",1766310358615,0.00564,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766310358816,0.00564,88979.0,88970.0,0.03376167]
["bitfinex","BTCUSD",1766310360188,0.00564,88980.0,88970.0,0.03376167]
["bitfinex","BTCUSD",1766310361046,0.00564,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766310361250,0.00564,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766310361470,0.01123658,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310361687,0.06761734,88998.0,88980.0,0.32286461]
["bitfinex","BTCUSD",1766310361688,0.00564,88994.0,88980.0,0.32286461]
["bitfinex","BTCUSD",1766310361900,0.00564,88994.0,88981.0,0.02472437]
["bitfinex","BTCUSD",1766310362110,0.00564,88993.0,88981.0,0.01348602]
["bitfinex","BTCUSD",1766310362923,0.0114362,88998.0,88981.0,0.01348602]
["bitfinex","BTCUSD",1766310362924,0.00564,88998.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310363124,0.00564,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310363390,12.94480074,89000.0,88989.0,0.01348481]
["bitfinex","BTCUSD",1766310363605,12.82992074,89000.0,88989.0,0.01348481]
["bitfinex","BTCUSD",1766310363802,12.82992074,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310363803,12.79116378,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310364019,12.72364986,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310364219,12.72364986,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310364220,12.6348929,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310364427,12.35063594,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310364646,12.31687898,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310364844,12.24687898,89000.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310365257,11.87877898,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310365453,11.82877898,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766310365657,11.82877898,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310365854,11.75402202,89000.0,88997.0,0.06741798]
["bitfinex","BTCUSD",1766310366113,11.63256506,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310366290,11.5988081,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310366489,11.56505114,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310366689,11.45079418,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310366893,11.41704483,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310367108,11.38329548,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310367558,8.98929548,89000.0,88993.0,0.00564]
["bitfinex","BTCUSD",1766310367756,8.98929548,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310367757,8.91929548,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310367909,8.89989548,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310368113,8.89989548,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310368323,8.89989548,89000.0,88997.0,0.06741792]
["bitfinex","BTCUSD",1766310368755,8.86614613,89000.0,88997.0,0.06741792]
["bitfinex","BTCUSD",1766310368958,8.83282385,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310369179,8.7990745,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310369402,8.76532515,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310369616,8.7315758,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310369826,8.69782645,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310370006,8.6640771,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310370219,8.63032775,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310370426,8.5965784,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310370633,7.00967736,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310370863,6.97484725,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310371087,6.94109935,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310371282,5.74745145,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310371607,5.24745145,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310371816,5.22875145,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310372406,5.21345145,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1766310373335,4.59665145,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310373516,4.45585145,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310373953,4.45585145,89000.0,88990.0,0.37904925]
["bitfinex","BTCUSD",1766310373954,0.000549,88997.0,88990.0,0.37904925]
["bitfinex","BTCUSD",1766310374154,0.000549,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310374354,4.45470475,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310374560,4.45470475,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766310374811,4.45470475,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310375523,4.45470475,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310375723,4.45470475,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310376007,4.45470475,89000.0,88995.0,0.01068758]
["bitfinex","BTCUSD",1766310376457,4.45470475,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310377409,4.45470475,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310377622,4.45470475,89000.0,88993.0,0.01687683]
["bitfinex","BTCUSD",1766310377831,4.104e-05,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310378005,4.104e-05,88998.0,88993.0,0.00564]
["bitfinex","BTCUSD",1766310378224,4.104e-05,88998.0,88993.0,0.01687683]
["bitfinex","BTCUSD",1766310378438,4.104e-05,88998.0,88993.0,0.00564]
["bitfinex","BTCUSD",1766310378847,4.104e-05,88998.0,88993.0,0.01687683]
["bitfinex","BTCUSD",1766310379232,4.104e-05,88998.0,88994.0,0.00564]
["bitfinex","BTCUSD",1766310379651,4.104e-05,88998.0,88994.0,0.01687671]
["bitfinex","BTCUSD",1766310379837,4.104e-05,88998.0,88994.0,0.00564]
["bitfinex","BTCUSD",1766310380032,4.104e-05,88998.0,88994.0,0.01687671]
["bitfinex","BTCUSD",1766310381413,4.104e-05,88998.0,88992.0,0.06294823]
["bitfinex","BTCUSD",1766310381625,0.00055,88994.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766310381825,0.00055,88994.0,88982.0,0.01687822]
["bitfinex","BTCUSD",1766310381968,0.00564,88995.0,88982.0,0.01687822]
["bitfinex","BTCUSD",1766310382167,0.00564,88995.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766310382370,0.00564,88995.0,88982.0,0.01687822]
["bitfinex","BTCUSD",1766310382371,0.00564,88995.0,88983.0,0.1573381]
["bitfinex","BTCUSD",1766310382570,0.00564,88995.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310382756,0.00564,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310383370,0.00564,88995.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310386525,0.00564,88995.0,88985.0,0.04124923]
["bitfinex","BTCUSD",1766310386702,0.00564,88995.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310387009,0.00564,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310388186,0.00564,88995.0,88988.0,0.01348496]
["bitfinex","BTCUSD",1766310388382,0.00564,88995.0,88988.0,0.02472243]
["bitfinex","BTCUSD",1766310388768,0.00564,88995.0,88988.0,0.01348496]
["bitfinex","BTCUSD",1766310389383,0.00564,88995.0,88988.0,0.04349635]
["bitfinex","BTCUSD",1766310389718,0.00564,88995.0,88990.0,0.06294823]
["bitfinex","BTCUSD",1766310390335,0.00564,88995.0,88987.0,0.03001139]
["bitfinex","BTCUSD",1766310390336,0.00055,88990.0,88987.0,0.03001139]
["bitfinex","BTCUSD",1766310390766,0.00564,88995.0,88987.0,0.03001139]
["bitfinex","BTCUSD",1766310390914,0.00564,88995.0,88987.0,0.04124898]
["bitfinex","BTCUSD",1766310391499,0.00564,88995.0,88988.0,0.03001139]
["bitfinex","BTCUSD",1766310392344,0.00564,88995.0,88989.0,0.03001139]
["bitfinex","BTCUSD",1766310392836,0.00564,88995.0,88983.0,0.07306828]
["bitfinex","BTCUSD",1766310392837,0.55104658,88995.0,88980.0,0.04004152]
["bitfinex","BTCUSD",1766310393006,1.01850658,88995.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310393217,1.00727,88995.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310393671,1.01850658,88995.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310393883,1.00727,88995.0,88979.0,0.0168786]
["bitfinex","BTCUSD",1766310395139,1.00727,88995.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310395554,1.00727,88995.0,88979.0,0.0168786]
["bitfinex","BTCUSD",1766310395758,1.00727,88995.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310395965,1.00727,88995.0,88979.0,0.0168786]
["bitfinex","BTCUSD",1766310396166,1.00727,88995.0,88978.0,0.01687873]
["bitfinex","BTCUSD",1766310396413,1.00727,88995.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766310396611,1.00727,88995.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310396847,0.4731,88995.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310397035,0.00564,88995.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310397470,0.00564,88995.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310397674,0.00564,88995.0,88980.0,0.32286461]
["bitfinex","BTCUSD",1766310398093,0.00564,88995.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310398740,0.00564,88995.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310398943,0.00564,88995.0,88980.0,0.32286461]
["bitfinex","BTCUSD",1766310400511,0.99929,88994.0,88978.0,0.04004152]
["bitfinex","BTCUSD",1766310400720,0.31162613,88990.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310400924,0.54435,88991.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310401613,0.01687658,88995.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766310401614,0.00564,88995.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310401821,0.00564,88995.0,88991.0,0.000549]
["bitfinex","BTCUSD",1766310402034,0.00564,88995.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766310402244,0.00564,88995.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766310402462,0.00564,88995.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310402691,4.45470475,89000.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310402909,4e-08,88998.0,88993.0,0.07418506]
["bitfinex","BTCUSD",1766310403122,4e-08,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310403348,4e-08,88998.0,88993.0,0.07418506]
["bitfinex","BTCUSD",1766310403756,4e-08,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310403988,4e-08,88998.0,88993.0,0.07418506]
["bitfinex","BTCUSD",1766310404176,4e-08,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310404811,4e-08,88998.0,88993.0,0.07418506]
["bitfinex","BTCUSD",1766310405044,4e-05,88994.0,88993.0,0.06294823]
["bitfinex","BTCUSD",1766310405256,4e-08,88998.0,88985.0,0.01687784]
["bitfinex","BTCUSD",1766310405681,4e-08,88998.0,88985.0,0.00564]
["bitfinex","BTCUSD",1766310406118,4e-08,88998.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310406329,4e-08,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310406743,4e-08,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310407188,4e-08,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310407395,4e-08,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310407610,4e-08,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310408045,4e-08,88998.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310408271,4e-05,88991.0,88986.0,0.05127924]
["bitfinex","BTCUSD",1766310408476,4e-08,88998.0,88986.0,0.05127924]
["bitfinex","BTCUSD",1766310408711,4e-08,88998.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310408937,4e-08,88998.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310409134,0.00532691,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310409383,0.00532691,88999.0,88987.0,0.05127911]
["bitfinex","BTCUSD",1766310409601,0.00532691,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310410009,0.00532691,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310410574,0.00532691,88999.0,88987.0,0.05127911]
["bitfinex","BTCUSD",1766310410777,0.00532691,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310410981,0.00532691,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310411459,0.00532691,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310411460,0.00532691,88999.0,88988.0,0.04004152]
["bitfinex","BTCUSD",1766310411662,0.00532691,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310411881,0.00532691,88999.0,88988.0,0.05127899]
["bitfinex","BTCUSD",1766310412085,0.00532691,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310412751,0.00532691,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310413167,4e-05,88990.0,88988.0,0.04004152]
["bitfinex","BTCUSD",1766310413589,0.00532691,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310414438,0.00059,88989.0,88986.0,0.05618856]
["bitfinex","BTCUSD",1766310414657,0.00564,88993.0,88988.0,0.05618735]
["bitfinex","BTCUSD",1766310414874,0.005131,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310415726,0.005131,88993.0,88990.0,0.06742327]
["bitfinex","BTCUSD",1766310416162,0.005131,88993.0,88992.0,0.05618482]
["bitfinex","BTCUSD",1766310416611,4.45470475,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310416831,4.45470475,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310416832,0.00564,88998.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310417656,0.00564,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310418459,0.00564,88998.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310420096,0.000549,88993.0,88990.0,0.06294823]
["bitfinex","BTCUSD",1766310420293,0.00564,88998.0,88990.0,0.06294823]
["bitfinex","BTCUSD",1766310424096,0.00564,88998.0,88990.0,0.07418544]
["bitfinex","BTCUSD",1766310424506,0.00564,88998.0,88990.0,0.06294823]
["bitfinex","BTCUSD",1766310425430,0.00564,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310425846,0.00564,88998.0,88990.0,0.07418544]
["bitfinex","BTCUSD",1766310426209,0.00564,88998.0,88990.0,0.06294823]
["bitfinex","BTCUSD",1766310427000,0.00564,88998.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310427001,0.00564,88998.0,88988.0,0.04004152]
["bitfinex","BTCUSD",1766310427224,0.000549,88990.0,88987.0,0.04004152]
["bitfinex","BTCUSD",1766310427434,0.00564,88998.0,88987.0,0.04004152]
["bitfinex","BTCUSD",1766310428074,4.45470475,89000.0,88986.0,0.04004152]
["bitfinex","BTCUSD",1766310428075,0.00564,88997.0,88986.0,0.04004152]
["bitfinex","BTCUSD",1766310428498,0.00564,88996.0,88987.0,0.04004152]
["bitfinex","BTCUSD",1766310428723,0.00564,88996.0,88977.0,0.1461]
["bitfinex","BTCUSD",1766310428724,0.00055,88987.0,88977.0,0.1461]
["bitfinex","BTCUSD",1766310428930,0.90959,88985.0,88977.0,0.1461]
["bitfinex","BTCUSD",1766310429789,0.90959,88985.0,88977.0,0.14555]
["bitfinex","BTCUSD",1766310430227,0.92082784,88985.0,88977.0,0.14555]
["bitfinex","BTCUSD",1766310430431,0.90959,88985.0,88977.0,0.14555]
["bitfinex","BTCUSD",1766310430859,0.90959,88985.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766310431063,0.90967437,88985.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766310431442,0.05618987,88984.0,88967.0,0.00564]
["bitfinex","BTCUSD",1766310431657,0.0112381,88983.0,88967.0,0.00564]
["bitfinex","BTCUSD",1766310431849,0.0112381,88983.0,88967.0,0.01688012]
["bitfinex","BTCUSD",1766310432050,0.0112381,88983.0,88966.0,0.01688024]
["bitfinex","BTCUSD",1766310432256,0.01123797,88984.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766310432674,0.90967437,88985.0,88966.0,0.01688024]
["bitfinex","BTCUSD",1766310432675,8.437e-05,88985.0,88970.0,0.05619871]
["bitfinex","BTCUSD",1766310433095,8.437e-05,88985.0,88975.0,0.06294823]
["bitfinex","BTCUSD",1766310433514,8.437e-05,88985.0,88966.0,0.06184073]
["bitfinex","BTCUSD",1766310433515,0.01123797,88984.0,88966.0,0.00564]
["bitfinex","BTCUSD",1766310433725,0.49499,88981.0,88966.0,0.00564]
["bitfinex","BTCUSD",1766310433928,0.0112386,88979.0,88966.0,0.00564]
["bitfinex","BTCUSD",1766310434132,0.49499,88978.0,88966.0,0.00564]
["bitfinex","BTCUSD",1766310434286,0.49499,88978.0,88962.0,0.07311435]
["bitfinex","BTCUSD",1766310434491,0.49499,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310435864,0.49499,88978.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766310436072,0.49499,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310437022,0.49499,88978.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766310437314,0.49499,88978.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766310437688,0.49499,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310439297,0.4146,88979.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310439562,0.4146,88979.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766310439694,0.4146,88979.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766310440266,0.49499,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310440467,0.4146,88979.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766310440883,0.01687848,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766310440884,0.49499,88978.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766310441499,0.49499,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310441908,0.42024,88980.0,88965.0,0.05620187]
["bitfinex","BTCUSD",1766310442085,0.42024,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766310442245,0.42024,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310442885,0.42024,88980.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766310443089,0.42024,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766310443491,0.42024,88980.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310445046,0.43147848,88980.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310445247,0.52132,88979.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310446131,0.41807,88979.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310448931,0.93939,88978.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310449747,0.00564,88980.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310450870,0.00564,88980.0,88970.0,0.06743845]
["bitfinex","BTCUSD",1766310451293,0.00564,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766310451511,0.005091,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766310451780,8.437e-05,88985.0,88978.0,0.06294823]
["bitfinex","BTCUSD",1766310452182,0.00564,88984.0,88975.0,0.07418734]
["bitfinex","BTCUSD",1766310452387,0.00564,88984.0,88975.0,0.06294823]
["bitfinex","BTCUSD",1766310453013,0.000549,88975.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766310453409,0.52132,88978.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766310453626,0.00564,88977.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310453841,0.00564,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766310454068,0.00564,88977.0,88967.0,0.01134012]
["bitfinex","BTCUSD",1766310454296,0.000549,88968.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310454510,0.00564,88977.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310454889,0.00564,88977.0,88967.0,0.01134012]
["bitfinex","BTCUSD",1766310455089,0.00564,88977.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310455882,0.00564,88977.0,88967.0,0.01134012]
["bitfinex","BTCUSD",1766310456080,0.00564,88977.0,88967.0,0.0001]
["bitfinex","BTCUSD",1766310457507,0.51159,88976.0,88962.0,0.06020603]
["bitfinex","BTCUSD",1766310457757,0.38957,88977.0,88961.0,0.06294823]
["bitfinex","BTCUSD",1766310457758,0.000449,88962.0,88961.0,0.06294823]
["bitfinex","BTCUSD",1766310457962,3.809e-05,88962.0,88961.0,0.06294823]
["bitfinex","BTCUSD",1766310458190,0.00564,88971.0,88961.0,0.06294823]
["bitfinex","BTCUSD",1766310458404,0.00564,88971.0,88960.0,0.06020603]
["bitfinex","BTCUSD",1766310458405,0.51159,88970.0,88960.0,0.06020603]
["bitfinex","BTCUSD",1766310458618,0.51159,88965.0,88955.0,0.06020603]
["bitfinex","BTCUSD",1766310458826,0.00564,88964.0,88954.0,0.07144779]
["bitfinex","BTCUSD",1766310459217,0.00564,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766310459432,0.00564,88964.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766310459815,0.00564,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766310461186,0.00564,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766310461302,0.00564,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766310461527,0.38393,88962.0,88952.0,0.07154804]
["bitfinex","BTCUSD",1766310461732,0.89552,88962.0,88952.0,0.07154804]
["bitfinex","BTCUSD",1766310461951,0.89552,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766310462154,0.38393,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766310462401,0.00564,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766310462616,0.00564,88964.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766310462818,0.00564,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766310463375,0.00564,88964.0,88952.0,0.01134201]
["bitfinex","BTCUSD",1766310463549,0.00564,88964.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766310464047,0.00564,88964.0,88952.0,0.0001]
["bitfinex","BTCUSD",1766310464283,0.38393,88961.0,88952.0,0.0001]
["bitfinex","BTCUSD",1766310464525,0.01124163,88955.0,88944.0,0.06020603]
["bitfinex","BTCUSD",1766310464785,0.51159,88951.0,88937.0,0.06020603]
["bitfinex","BTCUSD",1766310465030,0.51159,88951.0,88936.0,0.06294823]
["bitfinex","BTCUSD",1766310465031,0.51159,88950.0,88939.0,0.00564]
["bitfinex","BTCUSD",1766310465266,0.06745376,88950.0,88936.0,0.06294823]
["bitfinex","BTCUSD",1766310465463,0.51159,88945.0,88936.0,0.06294823]
["bitfinex","BTCUSD",1766310465667,0.51159,88945.0,88936.0,0.06330639]
["bitfinex","BTCUSD",1766310465822,0.51159,88945.0,88936.0,0.00035816]
["bitfinex","BTCUSD",1766310466030,0.51159,88945.0,88935.0,8.22784032]
["bitfinex","BTCUSD",1766310466216,0.01124302,88944.0,88935.0,8.22794766]
["bitfinex","BTCUSD",1766310466413,0.51159,88943.0,88935.0,8.22794766]
["bitfinex","BTCUSD",1766310466617,0.89552,88940.0,88935.0,8.22794766]
["bitfinex","BTCUSD",1766310466857,0.90116,88939.0,88935.0,8.22794766]
["bitfinex","BTCUSD",1766310467096,0.51159,88938.0,88935.0,8.22794766]
["bitfinex","BTCUSD",1766310467432,0.38393,88936.0,88935.0,4.0932352]
["bitfinex","BTCUSD",1766310467631,0.38393,88936.0,88935.0,3.72263463]
["bitfinex","BTCUSD",1766310468501,0.01688366,88939.0,88935.0,3.72263463]
["bitfinex","BTCUSD",1766310468502,0.00564,88939.0,88935.0,3.72263463]
["bitfinex","BTCUSD",1766310469274,0.005129,88938.0,88937.0,0.47769]
["bitfinex","BTCUSD",1766310469492,0.01124201,88952.0,88937.0,0.47769]
["bitfinex","BTCUSD",1766310469493,0.045,88949.0,88937.0,0.47769]
["bitfinex","BTCUSD",1766310469706,0.00564,88948.0,88939.0,0.48893366]
["bitfinex","BTCUSD",1766310469916,0.00564,88947.0,88940.0,0.47769]
["bitfinex","BTCUSD",1766310470124,0.00564,88946.0,88941.0,0.87104]
["bitfinex","BTCUSD",1766310470333,0.00564,88945.0,88941.0,0.87104]
["bitfinex","BTCUSD",1766310470539,0.00114435,88945.0,88941.0,0.87104]
["bitfinex","BTCUSD",1766310470972,0.00114435,88945.0,88935.0,3.72263463]
["bitfinex","BTCUSD",1766310471182,0.000549,88941.0,88935.0,3.72263463]
["bitfinex","BTCUSD",1766310471387,0.00866435,88945.0,88935.0,3.72263463]
["bitfinex","BTCUSD",1766310471388,0.00114435,88945.0,88935.0,3.71511463]
["bitfinex","BTCUSD",1766310471595,0.06745012,88955.0,88935.0,3.71511463]
["bitfinex","BTCUSD",1766310471787,0.05064,88954.0,88939.0,0.40459366]
["bitfinex","BTCUSD",1766310472000,0.31148565,88960.0,88943.0,0.47769]
["bitfinex","BTCUSD",1766310472208,0.045,88955.0,88943.0,0.87104]
["bitfinex","BTCUSD",1766310474495,0.05624163,88955.0,88943.0,0.87104]
["bitfinex","BTCUSD",1766310475156,0.01124176,88954.0,88943.0,0.39335]
["bitfinex","BTCUSD",1766310475420,0.00564,88953.0,88943.0,0.39335]
["bitfinex","BTCUSD",1766310475859,0.00564,88953.0,88938.0,0.47769]
["bitfinex","BTCUSD",1766310475860,0.00055,88952.0,88938.0,0.47769]
["bitfinex","BTCUSD",1766310477087,0.01179201,88952.0,88938.0,0.47769]
["bitfinex","BTCUSD",1766310477304,0.00055,88950.0,88936.0,0.06294823]
["bitfinex","BTCUSD",1766310478994,0.00055,88950.0,88938.0,0.48893378]
["bitfinex","BTCUSD",1766310479212,0.00055,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766310479419,0.00564,88949.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766310479649,0.00564,88949.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766310480203,0.00564,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766310480403,0.005091,88949.0,88944.0,0.48893302]
["bitfinex","BTCUSD",1766310480610,1e-06,88949.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766310480805,0.04501643,88966.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766310480806,0.04501643,88966.0,88949.0,0.39335]
["bitfinex","BTCUSD",1766310480807,0.045,88962.0,88949.0,0.39335]
["bitfinex","BTCUSD",1766310481040,0.05539961,88971.0,88948.0,0.47769]
["bitfinex","BTCUSD",1766310481041,0.045,88975.0,88962.0,0.47824]
["bitfinex","BTCUSD",1766310481256,0.045,88975.0,88964.0,0.47769]
["bitfinex","BTCUSD",1766310481459,0.045,88975.0,88966.0,0.47769]
["bitfinex","BTCUSD",1766310481460,0.00574,88972.0,88966.0,0.47769]
["bitfinex","BTCUSD",1766310482323,0.00609765,88972.0,88966.0,0.47769]
["bitfinex","BTCUSD",1766310485442,0.0948,88984.0,88968.0,0.61238]
["bitfinex","BTCUSD",1766310485648,0.00564,88983.0,88972.0,0.00055]
["bitfinex","BTCUSD",1766310485850,0.00564,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766310486054,0.00564,88983.0,88973.0,0.61238]
["bitfinex","BTCUSD",1766310486269,0.00564,88983.0,88973.0,1.07289]
["bitfinex","BTCUSD",1766310486470,0.00564,88983.0,88974.0,1.07289]
["bitfinex","BTCUSD",1766310486988,0.0001,88987.0,88975.0,0.61238]
["bitfinex","BTCUSD",1766310487213,0.00564,88986.0,88983.0,0.00055]
["bitfinex","BTCUSD",1766310487415,0.00564,88985.0,88980.0,0.47174848]
["bitfinex","BTCUSD",1766310487624,0.00564,88986.0,88980.0,0.47174848]
["bitfinex","BTCUSD",1766310487822,0.00564,88986.0,88981.0,0.62361835]
["bitfinex","BTCUSD",1766310488075,0.00564,88986.0,88981.0,0.61238]
["bitfinex","BTCUSD",1766310488263,0.0948,88998.0,88986.0,0.00055]
["bitfinex","BTCUSD",1766310488520,0.05617775,89004.0,88986.0,0.00055]
["bitfinex","BTCUSD",1766310488521,3.86572475,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310488736,0.58552475,89000.0,88996.0,0.61238]
["bitfinex","BTCUSD",1766310488945,0.57431475,89000.0,88996.0,0.61238]
["bitfinex","BTCUSD",1766310489123,0.57431475,89000.0,88992.0,0.06742128]
["bitfinex","BTCUSD",1766310489380,0.57431475,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310489598,0.000549,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310489826,1.66620475,89000.0,88987.0,0.46615]
["bitfinex","BTCUSD",1766310490006,1.66620475,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310490305,1.66620475,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310490508,1.06433475,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310490919,1.06433475,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310491120,1.06433475,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310491523,1.06433475,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310491966,1.06433475,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310492168,1.06433475,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310493007,1.06433475,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310493652,1.06433475,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310493850,1.06433475,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310494431,0.00044397,89006.0,88998.0,0.05618086]
["bitfinex","BTCUSD",1766310494639,0.00608397,89006.0,89001.0,0.06741462]
["bitfinex","BTCUSD",1766310494854,0.00608397,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766310495067,0.0002,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766310495275,0.00564,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766310495276,0.00564,89011.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1766310495482,0.00564,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766310495704,0.00564,89015.0,89011.0,0.00055]
["bitfinex","BTCUSD",1766310496114,0.00564,89015.0,89000.0,0.38495807]
["bitfinex","BTCUSD",1766310496329,0.00564,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766310496738,0.00564,89015.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766310496943,0.00564,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766310497159,0.60187,89028.0,89006.0,0.06181598]
["bitfinex","BTCUSD",1766310497370,0.60751,89027.0,89015.0,0.00055]
["bitfinex","BTCUSD",1766310497576,0.60187,89026.0,89015.0,0.00055]
["bitfinex","BTCUSD",1766310497780,0.00564,89027.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766310497781,0.60187,89024.0,89012.0,0.01687444]
["bitfinex","BTCUSD",1766310498219,0.60187,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766310498452,0.05615835,89034.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766310498453,0.0017,89050.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766310498671,0.0017,89050.0,89034.0,0.005091]
["bitfinex","BTCUSD",1766310498672,0.01122977,89049.0,89034.0,0.005091]
["bitfinex","BTCUSD",1766310498876,0.01122977,89049.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766310498877,0.00564,89048.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766310499075,0.60187,89042.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766310499284,0.60751,89041.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766310499563,0.60751,89041.0,89027.0,0.00564]
["bitfinex","BTCUSD",1766310499771,0.06738034,89047.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766310499772,0.60187,89046.0,89030.0,0.31190279]
["bitfinex","BTCUSD",1766310499998,0.49002,89047.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766310499999,0.49002,89043.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766310500195,0.60187,89042.0,89031.0,0.00564]
["bitfinex","BTCUSD",1766310502377,0.22455287,89066.0,89030.0,0.06739245]
["bitfinex","BTCUSD",1766310502378,0.00180728,89050.0,89042.0,0.001099]
["bitfinex","BTCUSD",1766310502586,0.00180728,89050.0,89041.0,0.06858823]
["bitfinex","BTCUSD",1766310503015,0.00180728,89050.0,89042.0,0.00564]
["bitfinex","BTCUSD",1766310503218,0.00180728,89050.0,89041.0,0.06294823]
["bitfinex","BTCUSD",1766310503457,0.00180728,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766310503807,0.00180728,89050.0,89042.0,0.00564]
["bitfinex","BTCUSD",1766310504207,0.00180728,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766310504411,0.00180728,89050.0,89041.0,0.05615377]
["bitfinex","BTCUSD",1766310504592,0.00180728,89050.0,89041.0,0.06179377]
["bitfinex","BTCUSD",1766310504792,0.00025828,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766310505240,0.00025828,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766310505439,0.000549,89044.0,89041.0,0.00564]
["bitfinex","BTCUSD",1766310505640,0.000549,89044.0,89041.0,0.01687078]
["bitfinex","BTCUSD",1766310505850,0.00025828,89050.0,89041.0,0.01687078]
["bitfinex","BTCUSD",1766310506193,0.00025828,89050.0,89041.0,0.00564]
["bitfinex","BTCUSD",1766310506627,0.00025828,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766310506628,2.8e-07,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766310506847,2.8e-07,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766310507059,2.8e-07,89050.0,89047.0,0.06737993]
["bitfinex","BTCUSD",1766310507251,2.8e-07,89050.0,89045.0,0.06738165]
["bitfinex","BTCUSD",1766310507252,2.8e-07,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766310507515,0.000257,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766310507730,0.000257,89047.0,89044.0,0.06738241]
["bitfinex","BTCUSD",1766310507915,2.8e-07,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766310509028,2.8e-07,89050.0,89048.0,0.05614949]
["bitfinex","BTCUSD",1766310509257,2.8e-07,89050.0,89049.0,0.00564]
["bitfinex","BTCUSD",1766310509475,2.8e-07,89050.0,89049.0,0.06858823]
["bitfinex","BTCUSD",1766310509945,0.00134161,89050.0,89049.0,0.06858823]
["bitfinex","BTCUSD",1766310510521,0.00104961,89050.0,89049.0,0.06858823]
["bitfinex","BTCUSD",1766310513050,0.00104961,89050.0,89049.0,0.06239923]
["bitfinex","BTCUSD",1766310513264,0.00104961,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766310513500,0.47124,89061.0,89048.0,0.00564]
["bitfinex","BTCUSD",1766310513713,0.47159752,89061.0,89048.0,0.00564]
["bitfinex","BTCUSD",1766310513918,0.47159752,89061.0,89048.0,0.01686989]
["bitfinex","BTCUSD",1766310514352,0.47159752,89061.0,89048.0,0.07301933]
["bitfinex","BTCUSD",1766310514546,0.47159752,89061.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766310514813,0.00055,89047.0,89041.0,0.00564]
["bitfinex","BTCUSD",1766310514996,0.00055,89047.0,89040.0,0.06294823]
["bitfinex","BTCUSD",1766310515236,1.0988,89049.0,89040.0,0.06294823]
["bitfinex","BTCUSD",1766310516080,0.00564,89053.0,89031.0,0.06739221]
["bitfinex","BTCUSD",1766310516287,0.00055,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766310516493,0.00055,89040.0,89028.0,0.06739425]
["bitfinex","BTCUSD",1766310516494,0.49413,89037.0,89028.0,0.00564]
["bitfinex","BTCUSD",1766310516721,0.60467,89036.0,89028.0,0.01687242]
["bitfinex","BTCUSD",1766310516957,0.60467,89036.0,89028.0,0.00564]
["bitfinex","BTCUSD",1766310517077,0.60467,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766310517284,0.60467,89036.0,89026.0,0.06294823]
["bitfinex","BTCUSD",1766310517490,0.60467,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766310517696,0.60467,89036.0,89026.0,0.06294823]
["bitfinex","BTCUSD",1766310517697,0.60467,89036.0,89026.0,0.0741809]
["bitfinex","BTCUSD",1766310517900,0.60467,89036.0,89027.0,0.06739475]
["bitfinex","BTCUSD",1766310518158,0.60467,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766310518364,0.60467,89036.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766310518779,0.60467,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766310519039,0.60467,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766310519248,0.60467,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766310519915,0.49413,89037.0,89029.0,0.06739361]
["bitfinex","BTCUSD",1766310520121,0.49413,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766310520334,0.49413,89037.0,89027.0,0.06739526]
["bitfinex","BTCUSD",1766310520534,0.49413,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766310520666,0.49413,89037.0,89036.0,10.0]
["bitfinex","BTCUSD",1766310520872,0.49413,89037.0,89036.0,9.99945]
["bitfinex","BTCUSD",1766310521950,0.00574,89038.0,89036.0,9.99945]
["bitfinex","BTCUSD",1766310522168,0.60467,89041.0,89037.0,0.000549]
["bitfinex","BTCUSD",1766310522382,0.00564,89040.0,89037.0,0.000549]
["bitfinex","BTCUSD",1766310522633,0.05614706,89052.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766310522634,0.49413,89052.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766310522866,0.01122914,89054.0,89036.0,9.99945]
["bitfinex","BTCUSD",1766310522867,0.60467,89049.0,89036.0,9.99945]
["bitfinex","BTCUSD",1766310523066,1.0988,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766310523275,0.60467,89046.0,89036.0,9.99945]
["bitfinex","BTCUSD",1766310524101,0.01123103,89039.0,89036.0,5.9953991]
["bitfinex","BTCUSD",1766310524313,0.00065339,89037.0,89036.0,5.4953991]
["bitfinex","BTCUSD",1766310525348,0.00065339,89037.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310526573,0.00010439,89037.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310527385,0.31133965,89050.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310527386,0.31133965,89050.0,89037.0,1.07282]
["bitfinex","BTCUSD",1766310527387,0.01122964,89050.0,89037.0,1.07282]
["bitfinex","BTCUSD",1766310527591,0.00564,89049.0,89037.0,1.07282]
["bitfinex","BTCUSD",1766310528191,0.000549,89037.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310528368,0.01123027,89045.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310528936,0.01123,89046.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310530326,0.32256965,89046.0,89036.0,5.49489243]
["bitfinex","BTCUSD",1766310530584,0.01123065,89042.0,89036.0,5.48356243]
["bitfinex","BTCUSD",1766310530770,0.01123065,89042.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310530771,0.01123103,89039.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310531181,0.00564,89041.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310532447,0.05615627,89038.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310532848,0.01123103,89039.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310533062,0.0112309,89040.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310533272,0.00564,89041.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310533919,0.00564,89040.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310536510,0.00256266,89040.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310537448,0.43571201,89050.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310537449,0.01123015,89046.0,89040.0,0.00034415]
["bitfinex","BTCUSD",1766310537694,0.00564,89045.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310537876,0.01687027,89045.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310538420,0.0112304,89044.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310538851,0.00564,89045.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310539230,0.01687027,89045.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310539439,0.05614841,89050.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310539440,0.00035752,89061.0,89047.0,0.0561498]
["bitfinex","BTCUSD",1766310539669,0.00035752,89061.0,89050.0,0.60691]
["bitfinex","BTCUSD",1766310540161,0.00035752,89061.0,89049.0,0.46591]
["bitfinex","BTCUSD",1766310540379,0.01122838,89060.0,89049.0,0.46591]
["bitfinex","BTCUSD",1766310540601,0.00035752,89061.0,89049.0,0.46591]
["bitfinex","BTCUSD",1766310540810,0.00035752,89061.0,89044.0,0.0168704]
["bitfinex","BTCUSD",1766310540811,0.01122838,89060.0,89044.0,0.00564]
["bitfinex","BTCUSD",1766310541019,0.0002,89055.0,89042.0,0.00564]
["bitfinex","BTCUSD",1766310541232,0.0002,89055.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766310541468,0.0002,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766310541694,0.0002,89055.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766310541918,0.0002,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766310541919,0.0002,89055.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766310542333,0.0002,89055.0,89039.0,0.06738571]
["bitfinex","BTCUSD",1766310542553,0.0002,89055.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766310542757,0.0002,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766310542976,0.0002,89055.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766310543386,0.0002,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766310544020,0.01686851,89059.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310544021,0.00055,89041.0,89036.0,5.48301343]
["bitfinex","BTCUSD",1766310544249,0.00619,89041.0,89036.0,5.48281343]
["bitfinex","BTCUSD",1766310544470,0.05615596,89038.0,89036.0,5.47621875]
["bitfinex","BTCUSD",1766310544917,0.05615596,89038.0,89036.0,4.78125568]
["bitfinex","BTCUSD",1766310545133,0.05615596,89038.0,89036.0,4.35313661]
["bitfinex","BTCUSD",1766310545392,0.05615596,89038.0,89036.0,4.29350186]
["bitfinex","BTCUSD",1766310545628,0.05615596,89038.0,89036.0,3.6882758]
["bitfinex","BTCUSD",1766310545836,0.05615596,89038.0,89036.0,3.39235538]
["bitfinex","BTCUSD",1766310546046,0.05615596,89038.0,89036.0,3.3262709]
["bitfinex","BTCUSD",1766310546257,0.05615596,89038.0,89036.0,2.97521575]
["bitfinex","BTCUSD",1766310546685,0.05615596,89038.0,89036.0,2.53840791]
["bitfinex","BTCUSD",1766310546900,0.01123103,89039.0,89036.0,2.22927183]
["bitfinex","BTCUSD",1766310546901,0.06738648,89039.0,89036.0,2.22927183]
["bitfinex","BTCUSD",1766310547112,0.05615642,89037.0,89036.0,2.14917598]
["bitfinex","BTCUSD",1766310547526,0.05615642,89037.0,89036.0,1.56806822]
["bitfinex","BTCUSD",1766310547732,0.05615642,89037.0,89036.0,0.81280554]
["bitfinex","BTCUSD",1766310547957,0.05615642,89037.0,89036.0,0.5947747]
["bitfinex","BTCUSD",1766310548158,0.05615642,89037.0,89036.0,0.52280232]
["bitfinex","BTCUSD",1766310548582,0.0112333,89021.0,89018.0,0.0001]
["bitfinex","BTCUSD",1766310548789,0.01123242,89028.0,89018.0,0.0001]
["bitfinex","BTCUSD",1766310548790,0.06294823,89019.0,89018.0,0.0001]
["bitfinex","BTCUSD",1766310548990,0.06858823,89019.0,89018.0,0.0001]
["bitfinex","BTCUSD",1766310549199,0.06858823,89019.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310549200,0.01123494,89008.0,88984.0,0.46023]
["bitfinex","BTCUSD",1766310549427,0.06294823,88998.0,88984.0,0.46023]
["bitfinex","BTCUSD",1766310549630,0.06294823,88998.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310549631,0.00564,88997.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310549844,0.62253006,88994.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310550051,0.0506,88993.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310550497,0.01123696,88992.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310550909,0.01123709,88991.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310551148,0.06742586,88987.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310551354,0.05618924,88985.0,88984.0,0.00010728]
["bitfinex","BTCUSD",1766310551569,0.05618924,88985.0,88942.0,0.22486516]
["bitfinex","BTCUSD",1766310551570,0.00564,88986.0,88944.0,0.46023]
["bitfinex","BTCUSD",1766310551571,0.01123961,88971.0,88944.0,0.46023]
["bitfinex","BTCUSD",1766310551783,0.07872859,88993.0,88944.0,0.46023]
["bitfinex","BTCUSD",1766310551784,0.62253006,88960.0,88944.0,0.00035765]
["bitfinex","BTCUSD",1766310552031,0.0506,88959.0,88944.0,0.00035765]
["bitfinex","BTCUSD",1766310552684,0.62253006,88970.0,88944.0,0.00035765]
["bitfinex","BTCUSD",1766310552902,0.0506,88969.0,88959.0,0.000549]
["bitfinex","BTCUSD",1766310553139,0.0506,88969.0,88952.0,0.05620972]
["bitfinex","BTCUSD",1766310553140,0.62253006,88980.0,88969.0,0.00055]
["bitfinex","BTCUSD",1766310553375,0.0506,88974.0,88969.0,0.00055]
["bitfinex","BTCUSD",1766310553592,0.62253006,88980.0,88969.0,0.00055]
["bitfinex","BTCUSD",1766310553832,0.0674253,88988.0,88969.0,0.00055]
["bitfinex","BTCUSD",1766310553833,0.62253006,88990.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766310554040,0.04496,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766310554254,0.04496,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766310554255,0.03997117,88988.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310554476,0.00564,88987.0,88982.0,0.001099]
["bitfinex","BTCUSD",1766310554693,0.00564,88986.0,88982.0,0.001099]
["bitfinex","BTCUSD",1766310554900,0.04496,88992.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310554901,0.00564,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310555114,0.00564,88985.0,88977.0,0.0001073]
["bitfinex","BTCUSD",1766310555339,0.00564,88985.0,88977.0,0.01134615]
["bitfinex","BTCUSD",1766310555556,0.00564,88985.0,88977.0,0.0001073]
["bitfinex","BTCUSD",1766310555787,0.004541,88985.0,88977.0,0.0001073]
["bitfinex","BTCUSD",1766310555991,0.06294823,88984.0,88977.0,0.0001073]
["bitfinex","BTCUSD",1766310556200,0.13195016,88984.0,88977.0,0.0001073]
["bitfinex","BTCUSD",1766310556615,0.13195016,88984.0,88977.0,3e-07]
["bitfinex","BTCUSD",1766310556979,0.13195016,88984.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766310557159,0.13195016,88984.0,88971.0,0.01134695]
["bitfinex","BTCUSD",1766310557378,0.06294823,88984.0,88971.0,0.00010734]
["bitfinex","BTCUSD",1766310557579,0.01123646,88996.0,88971.0,0.00010734]
["bitfinex","BTCUSD",1766310557580,0.04496,88988.0,88984.0,0.000107]
["bitfinex","BTCUSD",1766310557792,0.06294823,88998.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310558002,0.06294823,88998.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310558003,0.0506,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766310558224,0.06294823,88998.0,88981.0,0.05619125]
["bitfinex","BTCUSD",1766310558225,0.0506,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310558431,0.0506,88996.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766310558677,0.0506,88996.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766310558889,0.0506,88996.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310559100,0.0506,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310559308,0.0506,88996.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766310560139,0.0506,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310560558,0.0506,88996.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766310560836,0.0506,88996.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310561182,0.0506,88996.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766310561183,0.0506,88996.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310561381,0.0506,88996.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310561553,0.0506,88996.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310561755,0.0506,88996.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310562305,0.0506,88996.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766310562506,0.0506,88996.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766310562723,0.0506,88996.0,88980.0,0.0561924]
["bitfinex","BTCUSD",1766310562724,0.00564,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310562928,0.00564,88996.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310563134,0.00564,88996.0,88986.0,1.05859]
["bitfinex","BTCUSD",1766310563135,0.00564,88996.0,88986.0,1.06982772]
["bitfinex","BTCUSD",1766310563357,0.0001,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310563592,0.00564,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310563593,0.00564,88996.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766310564231,0.00564,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310564434,0.00564,88996.0,88981.0,0.06742986]
["bitfinex","BTCUSD",1766310564670,0.00564,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766310564906,0.00564,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310565113,0.00564,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310565361,0.00564,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310566350,0.00564,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310566773,0.00564,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310566978,0.00564,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310569503,0.00564,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310569890,0.00564,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310571103,0.00564,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310572027,0.00564,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310572418,0.00564,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310572594,0.00564,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310572804,0.00564,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310573208,0.00564,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310573545,0.00564,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310573752,0.00564,88996.0,88990.0,1.06082]
["bitfinex","BTCUSD",1766310573976,0.00564,89010.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310574178,0.06858823,89009.0,88992.0,0.4517]
["bitfinex","BTCUSD",1766310574379,0.06858823,89009.0,88992.0,0.46293696]
["bitfinex","BTCUSD",1766310574380,0.00564,89008.0,88992.0,0.46293696]
["bitfinex","BTCUSD",1766310574805,0.00564,89008.0,88992.0,0.4517]
["bitfinex","BTCUSD",1766310575215,0.00564,89008.0,88988.0,0.05618724]
["bitfinex","BTCUSD",1766310575216,0.01249882,89008.0,88985.0,0.07306686]
["bitfinex","BTCUSD",1766310575361,0.00564,89008.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766310575561,0.00564,89008.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766310576377,0.00564,89008.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310577992,0.00564,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310578560,0.0001,89006.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310578734,0.06912183,89005.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310578936,0.06912183,89005.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310579570,0.0001,89006.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310579731,0.0001,89006.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310579951,0.0001,89006.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310581401,0.0001,89006.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310581606,0.0001,89006.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310581800,0.0001,89006.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310582011,0.0001,89006.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310582211,0.0001,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310582411,0.0001,89006.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310583377,0.0001,89006.0,88992.0,0.6235]
["bitfinex","BTCUSD",1766310583582,0.0001,89006.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766310583583,0.0001,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766310583790,0.0001,89006.0,88999.0,0.47509]
["bitfinex","BTCUSD",1766310584201,0.0001,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310584537,0.0001,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310585343,0.0001,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310585738,0.0001,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310586171,0.0001,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310586508,0.0001,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310586667,0.0001,89006.0,88993.0,0.63473683]
["bitfinex","BTCUSD",1766310586879,0.0001,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310587310,0.0001,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310587839,0.0001,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766310588041,0.0001,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310588167,0.0001,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766310588362,0.0001,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310588783,0.0001,89006.0,88993.0,0.6235]
["bitfinex","BTCUSD",1766310588989,0.0001,89006.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310588990,0.000542,88993.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766310589375,0.000542,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310589558,0.06294823,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310591002,0.06294823,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310591209,0.06294823,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310591985,0.06294823,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310592194,0.06981705,89005.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310592779,0.06294823,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310593519,0.06294823,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310594063,0.06294823,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310594264,0.06294823,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310595044,0.06294823,89005.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310595442,0.0002,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310595937,0.06294823,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310596184,0.06294823,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310596391,0.06294823,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310596586,0.06294823,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310596931,0.06294823,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310597897,0.06294823,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310598312,0.00687882,89004.0,88989.0,0.05618668]
["bitfinex","BTCUSD",1766310598515,0.06294823,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310599170,0.06294823,89005.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766310599341,0.06294823,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310599520,0.06294823,89005.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766310600151,0.06294823,89005.0,88988.0,0.69092455]
["bitfinex","BTCUSD",1766310600556,0.06294823,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310601247,0.06294823,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766310601454,0.06294823,89005.0,88992.0,0.00923696]
["bitfinex","BTCUSD",1766310601654,0.06294823,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310601817,0.06294823,89005.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310602045,0.06294823,89005.0,88986.0,0.04039506]
["bitfinex","BTCUSD",1766310602046,0.06294823,88990.0,88986.0,0.04039506]
["bitfinex","BTCUSD",1766310602247,0.06294823,88990.0,88972.0,0.22503187]
["bitfinex","BTCUSD",1766310602248,0.001092,88986.0,88974.0,0.0602926]
["bitfinex","BTCUSD",1766310602469,0.001092,88986.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766310602687,0.00564,88989.0,88972.0,0.00024414]
["bitfinex","BTCUSD",1766310602905,0.00564,88989.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766310603114,0.00564,88989.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766310603315,0.00564,88989.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766310603658,0.00564,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310603872,0.00564,88989.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310604482,0.00564,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766310604691,0.00564,88989.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766310605134,0.00564,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766310605351,0.00564,88989.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766310605560,0.06303823,89005.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766310605762,0.06303823,89005.0,88982.0,0.22476349]
["bitfinex","BTCUSD",1766310605763,0.00564,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310606034,0.00564,89004.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310606297,0.00564,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310606487,0.00564,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310606685,0.00564,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310606913,0.00564,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310607317,0.00564,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310608499,0.00564,89004.0,88992.0,0.01023696]
["bitfinex","BTCUSD",1766310608733,0.00564,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310609645,0.00564,89004.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766310610031,0.00564,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766310610238,0.00564,89004.0,88993.0,0.06742084]
["bitfinex","BTCUSD",1766310610645,0.00564,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766310611244,0.00564,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766310611644,0.00564,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766310612341,0.00564,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766310612569,9e-05,89005.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766310612570,0.00564,89005.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766310612787,0.00564,89005.0,89000.0,0.49588]
["bitfinex","BTCUSD",1766310613432,0.00564,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310614315,0.00564,89005.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766310614514,0.00564,89005.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766310614848,0.00564,89005.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766310615053,0.045,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766310615269,0.00564,89008.0,89004.0,0.57939]
["bitfinex","BTCUSD",1766310615469,0.00564,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766310615673,0.045,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766310615871,0.00564,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766310616100,0.00564,89021.0,89011.0,0.57939]
["bitfinex","BTCUSD",1766310616305,0.00564,89021.0,89011.0,0.59062456]
["bitfinex","BTCUSD",1766310616527,0.00564,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310616730,0.00564,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766310616940,0.00564,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310617075,0.01123078,89041.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766310617286,0.01994,89036.0,89017.0,1.07527]
["bitfinex","BTCUSD",1766310618173,0.01994,89036.0,89021.0,0.49588]
["bitfinex","BTCUSD",1766310618398,0.01994,89036.0,89022.0,0.57939]
["bitfinex","BTCUSD",1766310618609,0.01994,89036.0,89022.0,0.578848]
["bitfinex","BTCUSD",1766310619924,0.01994,89036.0,89022.0,0.59008117]
["bitfinex","BTCUSD",1766310620159,0.00054,89035.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310620391,0.01994,89034.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766310620604,0.00564,89033.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766310621246,0.00564,89033.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766310622115,0.00564,89033.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766310622566,0.00564,89033.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766310622777,0.00564,89033.0,89018.0,0.59626368]
["bitfinex","BTCUSD",1766310622999,0.00055,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766310623212,0.00055,89018.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766310623633,0.00564,89023.0,89009.0,0.63556397]
["bitfinex","BTCUSD",1766310623634,0.00564,89023.0,89009.0,0.00564]
["bitfinex","BTCUSD",1766310623853,0.06294823,89027.0,88992.0,0.49588]
["bitfinex","BTCUSD",1766310623854,0.00054,89010.0,88992.0,0.49588]
["bitfinex","BTCUSD",1766310624091,0.06294823,89013.0,88995.0,0.05618293]
["bitfinex","BTCUSD",1766310624092,0.01994,89008.0,88995.0,0.05618293]
["bitfinex","BTCUSD",1766310624310,0.01994,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766310624520,0.01994,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766310624740,0.00564,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766310624947,0.00564,89009.0,89008.0,0.000549]
["bitfinex","BTCUSD",1766310625160,0.00564,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766310625390,0.06294823,89027.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310625630,0.04496,89031.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310625631,0.00564,89026.0,89014.0,0.47415]
["bitfinex","BTCUSD",1766310626809,0.00243,89026.0,89010.0,0.5755]
["bitfinex","BTCUSD",1766310626945,0.03122,89025.0,89010.0,0.5755]
["bitfinex","BTCUSD",1766310627371,0.03122,89025.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310628018,0.03122,89025.0,89010.0,0.5755]
["bitfinex","BTCUSD",1766310628219,0.03122,89025.0,89007.0,0.48538507]
["bitfinex","BTCUSD",1766310629403,0.03176,89025.0,89007.0,0.47415]
["bitfinex","BTCUSD",1766310629733,0.03176,89025.0,89007.0,0.48538507]
["bitfinex","BTCUSD",1766310630146,0.03122,89023.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766310630347,0.03122,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766310630578,0.00564,89020.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766310631094,0.00564,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766310631698,0.00564,89020.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766310632477,0.00564,89020.0,89003.0,0.07305335]
["bitfinex","BTCUSD",1766310632478,0.00564,89020.0,89008.0,0.47415]
["bitfinex","BTCUSD",1766310632664,0.00564,89020.0,89011.0,1.06088456]
["bitfinex","BTCUSD",1766310632894,0.005091,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310633396,0.005091,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766310633609,0.005091,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766310633828,0.005091,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766310634047,0.005091,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766310635763,1e-06,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766310636202,0.001099,89017.0,89011.0,0.00564]
["bitfinex","BTCUSD",1766310636419,1e-06,89020.0,89011.0,0.00564]
["bitfinex","BTCUSD",1766310636649,0.00564,89027.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310636982,0.00564,89027.0,89004.0,0.22470679]
["bitfinex","BTCUSD",1766310636983,0.00564,89027.0,89020.0,1.10472]
["bitfinex","BTCUSD",1766310637180,0.00564,89027.0,89020.0,0.49879]
["bitfinex","BTCUSD",1766310637389,0.00564,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766310637605,0.00564,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766310638024,0.00564,89027.0,89013.0,0.49879]
["bitfinex","BTCUSD",1766310638025,0.000549,89017.0,89013.0,0.49879]
["bitfinex","BTCUSD",1766310638235,0.000549,89017.0,89009.0,0.60593]
["bitfinex","BTCUSD",1766310638440,0.00055,89013.0,89008.0,0.00564]
["bitfinex","BTCUSD",1766310638643,0.03631,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766310638846,0.03631,89018.0,89008.0,0.00564]
["bitfinex","BTCUSD",1766310639412,0.00054,89025.0,89009.0,0.05617409]
["bitfinex","BTCUSD",1766310639618,0.03685,89025.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766310639850,0.03631,89025.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766310640058,0.03685,89023.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766310640280,0.03685,89023.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766310640957,0.03685,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310641751,0.03685,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310641977,0.06294823,89026.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310641978,0.00564,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766310642154,0.00564,89022.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766310642928,0.00564,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766310643155,0.00564,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310643990,0.00564,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310644549,0.00564,89022.0,89012.0,1.10472]
["bitfinex","BTCUSD",1766310644550,0.00064,89022.0,89012.0,1.10472]
["bitfinex","BTCUSD",1766310644759,0.000549,89013.0,89010.0,0.31137866]
["bitfinex","BTCUSD",1766310644897,0.000549,89013.0,89010.0,0.06740794]
["bitfinex","BTCUSD",1766310645098,0.00064,89022.0,89007.0,0.60593]
["bitfinex","BTCUSD",1766310645298,0.0375,89022.0,89008.0,0.01687494]
["bitfinex","BTCUSD",1766310645498,0.03804,89022.0,89008.0,0.00564]
["bitfinex","BTCUSD",1766310645885,0.03804,89022.0,89010.0,0.32261335]
["bitfinex","BTCUSD",1766310646070,0.03804,89022.0,89010.0,0.31137866]
["bitfinex","BTCUSD",1766310646648,0.03804,89022.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310647113,0.0375,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310647681,0.0375,89022.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766310647883,0.00064,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766310648088,0.00064,89022.0,89014.0,0.60593]
["bitfinex","BTCUSD",1766310648294,0.00064,89022.0,89014.0,0.61716418]
["bitfinex","BTCUSD",1766310648448,0.00064,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310648655,0.00064,89022.0,89014.0,0.61716418]
["bitfinex","BTCUSD",1766310649227,0.00064,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766310649427,0.00064,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310649636,0.00064,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766310650041,0.00064,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310650249,0.00064,89022.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766310650451,0.00064,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766310650661,0.00064,89022.0,89013.0,0.61716431]
["bitfinex","BTCUSD",1766310650662,0.06294823,89029.0,89023.0,1.10472]
["bitfinex","BTCUSD",1766310650663,0.00564,89029.0,89023.0,1.10472]
["bitfinex","BTCUSD",1766310651104,0.00564,89029.0,89023.0,0.49879]
["bitfinex","BTCUSD",1766310651371,0.00564,89029.0,89019.0,0.32261221]
["bitfinex","BTCUSD",1766310651372,0.00564,89029.0,89016.0,0.49879]
["bitfinex","BTCUSD",1766310651585,0.00055,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766310651799,0.00055,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766310652010,0.00564,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766310652493,0.00564,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766310653078,0.00564,89029.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766310653601,0.00564,89029.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766310653811,0.00564,89029.0,89023.0,0.05616526]
["bitfinex","BTCUSD",1766310654034,0.00564,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766310654469,0.00564,89029.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766310654684,0.00564,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766310654871,0.00564,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766310655083,0.00564,89029.0,89019.0,0.36754644]
["bitfinex","BTCUSD",1766310655084,0.00564,89029.0,89019.0,0.31137866]
["bitfinex","BTCUSD",1766310655312,0.013317,89029.0,89017.0,0.6171638]
["bitfinex","BTCUSD",1766310655459,0.00564,89029.0,89016.0,0.51002393]
["bitfinex","BTCUSD",1766310656509,0.00564,89029.0,89015.0,0.00564]
["bitfinex","BTCUSD",1766310656510,0.06294823,89025.0,89015.0,0.00564]
["bitfinex","BTCUSD",1766310657452,0.05794823,89025.0,89015.0,0.00564]
["bitfinex","BTCUSD",1766310657870,0.05794823,89025.0,89008.0,1.10472]
["bitfinex","BTCUSD",1766310658084,0.00564,89029.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766310658085,0.02563,89022.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766310658533,0.02563,89022.0,89011.0,0.00564]
["bitfinex","BTCUSD",1766310659761,0.00564,89029.0,89012.0,1.11595444]
["bitfinex","BTCUSD",1766310659762,0.03127,89029.0,89012.0,1.11595444]
["bitfinex","BTCUSD",1766310660018,0.03127,89029.0,89015.0,0.49879]
["bitfinex","BTCUSD",1766310660309,0.00564,89029.0,89024.0,0.06294823]
["bitfinex","BTCUSD",1766310660750,0.0242638,89046.0,89024.0,0.06294823]
["bitfinex","BTCUSD",1766310660751,0.04496,89049.0,89033.0,0.49879]
["bitfinex","BTCUSD",1766310660922,0.04496,89049.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766310660923,0.04496,89049.0,89042.0,0.06294823]
["bitfinex","BTCUSD",1766310660924,0.00564,89046.0,89042.0,0.06294823]
["bitfinex","BTCUSD",1766310661059,0.00564,89046.0,89042.0,0.06239823]
["bitfinex","BTCUSD",1766310661929,0.0057473,89046.0,89042.0,0.06239823]
["bitfinex","BTCUSD",1766310662307,0.0057473,89046.0,89038.0,0.60593]
["bitfinex","BTCUSD",1766310662483,0.0057473,89046.0,89038.0,0.66887823]
["bitfinex","BTCUSD",1766310663095,0.0057473,89046.0,89038.0,1.16766823]
["bitfinex","BTCUSD",1766310663467,0.0057473,89046.0,89038.0,1.10472]
["bitfinex","BTCUSD",1766310664226,0.0001073,89046.0,89038.0,0.49879]
["bitfinex","BTCUSD",1766310664431,3e-07,89046.0,89042.0,0.49879]
["bitfinex","BTCUSD",1766310664663,3e-07,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766310664868,3e-07,89046.0,89044.0,1.07751]
["bitfinex","BTCUSD",1766310665056,3e-07,89046.0,89045.0,1.06371]
["bitfinex","BTCUSD",1766310665211,3e-07,89046.0,89045.0,1.06935]
["bitfinex","BTCUSD",1766310666023,3e-07,89046.0,89045.0,1.06371]
["bitfinex","BTCUSD",1766310666232,3e-07,89046.0,89045.0,1.06935]
["bitfinex","BTCUSD",1766310666852,3e-07,89046.0,89045.0,0.47722]
["bitfinex","BTCUSD",1766310668100,3e-07,89046.0,89045.0,0.47158]
["bitfinex","BTCUSD",1766310668866,3e-07,89046.0,89038.0,0.0673868]
["bitfinex","BTCUSD",1766310668867,3e-07,89046.0,89029.0,0.59213]
["bitfinex","BTCUSD",1766310668868,0.000107,89045.0,89029.0,0.59213]
["bitfinex","BTCUSD",1766310669075,0.000107,89045.0,89030.0,0.00564]
["bitfinex","BTCUSD",1766310669076,0.03127,89045.0,89030.0,0.00564]
["bitfinex","BTCUSD",1766310669278,0.03181,89045.0,89030.0,0.00564]
["bitfinex","BTCUSD",1766310669555,3e-07,89046.0,89023.0,0.59213]
["bitfinex","BTCUSD",1766310669556,0.00054,89042.0,89023.0,0.59213]
["bitfinex","BTCUSD",1766310669782,3e-07,89046.0,89019.0,1.06371]
["bitfinex","BTCUSD",1766310669783,0.000107,89030.0,89019.0,1.06371]
["bitfinex","BTCUSD",1766310669999,0.000107,89030.0,89020.0,0.01687343]
["bitfinex","BTCUSD",1766310670233,0.03181,89038.0,89020.0,0.01687343]
["bitfinex","BTCUSD",1766310670488,0.03181,89038.0,89016.0,0.05616941]
["bitfinex","BTCUSD",1766310670489,0.03127,89028.0,89013.0,0.00564]
["bitfinex","BTCUSD",1766310670726,0.00564,89027.0,89013.0,0.01687431]
["bitfinex","BTCUSD",1766310670956,0.005198,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766310671186,0.005198,89027.0,89021.0,1.0749433]
["bitfinex","BTCUSD",1766310671415,0.005198,89027.0,89021.0,1.06371]
["bitfinex","BTCUSD",1766310671645,0.00564,89034.0,89026.0,0.59213]
["bitfinex","BTCUSD",1766310671895,0.00564,89034.0,89027.0,0.59213]
["bitfinex","BTCUSD",1766310673207,0.00564,89034.0,89026.0,0.47158]
["bitfinex","BTCUSD",1766310673345,0.000549,89026.0,89017.0,0.47158]
["bitfinex","BTCUSD",1766310673948,0.03127,89031.0,89017.0,0.47158]
["bitfinex","BTCUSD",1766310675095,0.03127,89031.0,89017.0,0.4828138]
["bitfinex","BTCUSD",1766310675292,0.03127,89031.0,89017.0,0.47158]
["bitfinex","BTCUSD",1766310675492,0.03127,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766310675818,0.00564,89034.0,89021.0,0.59213]
["bitfinex","BTCUSD",1766310676166,0.04496,89043.0,89020.0,0.48281343]
["bitfinex","BTCUSD",1766310676167,0.00564,89038.0,89029.0,1.06371]
["bitfinex","BTCUSD",1766310676375,0.00564,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766310676376,0.00564,89044.0,89034.0,0.47213]
["bitfinex","BTCUSD",1766310676586,0.00564,89044.0,89035.0,0.59213]
["bitfinex","BTCUSD",1766310677059,0.00564,89044.0,89035.0,0.591581]
["bitfinex","BTCUSD",1766310677282,0.00564,89044.0,89034.0,0.47158]
["bitfinex","BTCUSD",1766310679122,0.00564,89044.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766310679123,0.0056403,89046.0,89037.0,1.06371]
["bitfinex","BTCUSD",1766310679270,0.0056403,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766310679271,0.0056403,89046.0,89038.0,1.06371]
["bitfinex","BTCUSD",1766310681850,0.0050913,89046.0,89038.0,1.06371]
["bitfinex","BTCUSD",1766310682381,0.00564,89048.0,89038.0,1.06371]
["bitfinex","BTCUSD",1766310682589,0.00564,89048.0,89038.0,0.47158]
["bitfinex","BTCUSD",1766310682818,0.000549,89038.0,89033.0,0.00564]
["bitfinex","BTCUSD",1766310683019,0.000549,89038.0,89033.0,0.01697909]
["bitfinex","BTCUSD",1766310683361,0.00564,89048.0,89033.0,0.0057473]
["bitfinex","BTCUSD",1766310683761,0.00658,89047.0,89033.0,0.0057473]
["bitfinex","BTCUSD",1766310684821,0.00767,89047.0,89033.0,0.0057473]
["bitfinex","BTCUSD",1766310685470,0.00767,89047.0,89033.0,0.0001073]
["bitfinex","BTCUSD",1766310685824,0.00767,89047.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310686072,0.00767,89047.0,89033.0,0.0001073]
["bitfinex","BTCUSD",1766310686073,0.00109,89046.0,89033.0,0.0001073]
["bitfinex","BTCUSD",1766310686452,0.00564,89048.0,89033.0,0.0001073]
["bitfinex","BTCUSD",1766310686678,0.00564,89048.0,89033.0,0.01133909]
["bitfinex","BTCUSD",1766310687043,0.00564,89048.0,89033.0,0.5644073]
["bitfinex","BTCUSD",1766310687250,0.00564,89048.0,89033.0,0.45689909]
["bitfinex","BTCUSD",1766310687649,0.00564,89048.0,89033.0,0.4456673]
["bitfinex","BTCUSD",1766310687991,0.00109,89052.0,89033.0,0.4456673]
["bitfinex","BTCUSD",1766310688184,0.00109,89052.0,89035.0,0.5643]
["bitfinex","BTCUSD",1766310688486,0.00109,89052.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766310688881,0.00109,89052.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766310689086,0.00109,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766310689207,0.000549,89038.0,89033.0,0.5644073]
["bitfinex","BTCUSD",1766310689405,0.00564,89046.0,89033.0,1.0099673]
["bitfinex","BTCUSD",1766310692980,0.00109,89045.0,89027.0,0.00564]
["bitfinex","BTCUSD",1766310693209,0.00010722,89045.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766310693406,0.00010722,89045.0,89032.0,1.00986]
["bitfinex","BTCUSD",1766310693565,0.00010722,89045.0,89032.0,1.02109191]
["bitfinex","BTCUSD",1766310693766,0.00010722,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766310693977,0.00010722,89045.0,89032.0,1.02109191]
["bitfinex","BTCUSD",1766310694173,0.00010722,89045.0,89032.0,1.00986]
["bitfinex","BTCUSD",1766310694599,0.00010722,89045.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766310694944,0.00010722,89045.0,89030.0,0.3111926]
["bitfinex","BTCUSD",1766310694945,0.00010722,89045.0,89032.0,0.5643]
["bitfinex","BTCUSD",1766310696599,0.00010722,89045.0,89032.0,0.57553191]
["bitfinex","BTCUSD",1766310696984,0.00010722,89045.0,89032.0,0.5643]
["bitfinex","BTCUSD",1766310697401,0.00010722,89045.0,89032.0,0.57553191]
["bitfinex","BTCUSD",1766310697991,0.00010722,89045.0,89032.0,0.5643]
["bitfinex","BTCUSD",1766310698214,0.00010722,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766310698413,0.00010722,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310699233,0.00010722,89045.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766310699451,0.00010722,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310699672,0.00010722,89045.0,89032.0,0.57553191]
["bitfinex","BTCUSD",1766310699878,0.00010722,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310700097,0.00010722,89045.0,89032.0,0.57553191]
["bitfinex","BTCUSD",1766310700312,0.00010722,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766310700740,0.00010722,89045.0,89032.0,0.5643]
["bitfinex","BTCUSD",1766310701167,0.00010722,89045.0,89032.0,0.57553191]
["bitfinex","BTCUSD",1766310701386,0.00010722,89045.0,89032.0,0.5643]
["bitfinex","BTCUSD",1766310701646,0.00010722,89045.0,89032.0,0.9972]
["bitfinex","BTCUSD",1766310702483,0.00010722,89045.0,89033.0,0.00564]
["bitfinex","BTCUSD",1766310702680,0.00010722,89045.0,89035.0,0.58729]
["bitfinex","BTCUSD",1766310702922,0.00010722,89045.0,89034.0,0.4329]
["bitfinex","BTCUSD",1766310705092,0.00109,89053.0,89035.0,0.00564]
["bitfinex","BTCUSD",1766310705284,0.00115824,89053.0,89035.0,0.00564]
["bitfinex","BTCUSD",1766310705673,0.00115824,89053.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310705674,0.00109,89052.0,89033.0,0.00564]
["bitfinex","BTCUSD",1766310705877,0.00109,89052.0,89033.0,0.01687179]
["bitfinex","BTCUSD",1766310706308,0.00109,89052.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310706521,6.824e-05,89053.0,89036.0,0.59852141]
["bitfinex","BTCUSD",1766310706738,0.00564,89052.0,89040.0,1.02019]
["bitfinex","BTCUSD",1766310706947,0.00564,89052.0,89041.0,0.58729]
["bitfinex","BTCUSD",1766310708435,0.00564,89052.0,89040.0,0.4329]
["bitfinex","BTCUSD",1766310709528,0.00564,89052.0,89038.0,0.58729]
["bitfinex","BTCUSD",1766310711210,0.00564,89052.0,89038.0,0.59852115]
["bitfinex","BTCUSD",1766310711415,0.00564,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766310711619,0.00564,89052.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766310711828,0.00564,89052.0,89038.0,0.59852115]
["bitfinex","BTCUSD",1766310712244,0.00564,89052.0,89036.0,0.06738833]
["bitfinex","BTCUSD",1766310712245,0.00673,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766310712451,0.00673,89052.0,89035.0,0.58729]
["bitfinex","BTCUSD",1766310712661,0.00673,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766310712884,0.00673,89052.0,89036.0,0.59852141]
["bitfinex","BTCUSD",1766310713574,0.005198,89052.0,89039.0,0.64344516]
["bitfinex","BTCUSD",1766310713783,0.005198,89052.0,89038.0,0.44413115]
["bitfinex","BTCUSD",1766310713989,0.005198,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766310714419,0.005198,89052.0,89040.0,0.5985209]
["bitfinex","BTCUSD",1766310714627,0.005198,89052.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766310715043,0.005198,89052.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766310715467,0.005198,89052.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766310716120,0.005198,89052.0,89040.0,0.5985209]
["bitfinex","BTCUSD",1766310716345,0.005198,89052.0,89029.0,0.05616114]
["bitfinex","BTCUSD",1766310716594,0.000549,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766310716804,0.000549,89040.0,89031.0,0.58729]
["bitfinex","BTCUSD",1766310716805,0.000549,89040.0,89031.0,0.4329]
["bitfinex","BTCUSD",1766310717040,0.00109,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766310717253,0.00109,89046.0,89031.0,0.4329]
["bitfinex","BTCUSD",1766310717463,0.00109,89046.0,89032.0,0.00564]
["bitfinex","BTCUSD",1766310718114,0.00109,89046.0,89032.0,0.01687191]
["bitfinex","BTCUSD",1766310718515,0.00109,89046.0,89032.0,0.00564]
["bitfinex","BTCUSD",1766310718851,0.00109,89046.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766310719048,0.00109,89046.0,89030.0,0.32806476]
["bitfinex","BTCUSD",1766310719255,0.00109,89046.0,89031.0,0.58729]
["bitfinex","BTCUSD",1766310719977,0.00109,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766310720177,0.00109,89046.0,89031.0,0.59852204]
["bitfinex","BTCUSD",1766310720502,0.06294823,89051.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766310720706,0.00109,89050.0,89033.0,0.44413179]
["bitfinex","BTCUSD",1766310720933,0.00109,89050.0,89033.0,0.4329]
["bitfinex","BTCUSD",1766310721314,0.00109,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310721522,0.00109,89050.0,89033.0,0.44413179]
["bitfinex","BTCUSD",1766310721720,0.00109,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766310721918,0.00109,89050.0,89033.0,0.44413179]
["bitfinex","BTCUSD",1766310722337,0.00109,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766310722697,0.00109,89050.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766310722904,6.824e-05,89053.0,89042.0,0.58729]
["bitfinex","BTCUSD",1766310723153,6.824e-05,89053.0,89043.0,0.4329]
["bitfinex","BTCUSD",1766310723154,0.00564,89049.0,89043.0,0.4329]
["bitfinex","BTCUSD",1766310723341,0.00564,89049.0,89038.0,0.59852115]
["bitfinex","BTCUSD",1766310723763,0.00564,89049.0,89038.0,0.58729]
["bitfinex","BTCUSD",1766310723970,0.00564,89049.0,89038.0,0.59852115]
["bitfinex","BTCUSD",1766310724188,0.00564,89049.0,89038.0,0.58729]
["bitfinex","BTCUSD",1766310724422,0.00564,89049.0,89038.0,0.59852115]
["bitfinex","BTCUSD",1766310724613,0.00564,89049.0,89038.0,0.58729]
["bitfinex","BTCUSD",1766310725039,0.00115824,89053.0,89050.0,9.99436]
["bitfinex","BTCUSD",1766310725340,0.00564,89052.0,89050.0,9.99436]
["bitfinex","BTCUSD",1766310726103,0.00564,89051.0,89050.0,9.99436]
["bitfinex","BTCUSD",1766310726913,0.0068,89064.0,89051.0,0.00055]
["bitfinex","BTCUSD",1766310727139,0.0068,89064.0,89050.0,9.99436]
["bitfinex","BTCUSD",1766310727140,0.00564,89058.0,89050.0,9.95756]
["bitfinex","BTCUSD",1766310727339,0.0068,89057.0,89050.0,9.950211]
["bitfinex","BTCUSD",1766310730889,0.00564,89058.0,89050.0,9.950211]
["bitfinex","BTCUSD",1766310731093,0.00247574,89058.0,89054.0,0.58119]
["bitfinex","BTCUSD",1766310731298,0.00599747,89064.0,89053.0,0.40925]
["bitfinex","BTCUSD",1766310731499,0.00599747,89064.0,89054.0,0.58119]
["bitfinex","BTCUSD",1766310731700,0.000549,89054.0,89050.0,9.950211]
["bitfinex","BTCUSD",1766310731915,0.00599747,89064.0,89050.0,9.950211]
["bitfinex","BTCUSD",1766310732215,0.00599747,89064.0,89050.0,9.949661]
["bitfinex","BTCUSD",1766310732216,0.07417623,89063.0,89050.0,9.949661]
["bitfinex","BTCUSD",1766310732438,0.01122825,89061.0,89050.0,9.949661]
["bitfinex","BTCUSD",1766310732635,0.00599747,89064.0,89050.0,9.949661]
["bitfinex","BTCUSD",1766310733419,0.00599747,89064.0,89051.0,0.01347542]
["bitfinex","BTCUSD",1766310733626,0.00599747,89064.0,89050.0,10.26087521]
["bitfinex","BTCUSD",1766310734022,0.00599747,89064.0,89050.0,9.949661]
["bitfinex","BTCUSD",1766310734437,0.00599747,89064.0,89050.0,10.26087521]
["bitfinex","BTCUSD",1766310734647,0.00599747,89064.0,89050.0,9.949661]
["bitfinex","BTCUSD",1766310734881,0.31121421,89060.0,89050.0,9.949112]
["bitfinex","BTCUSD",1766310735199,0.00599747,89064.0,89050.0,9.949112]
["bitfinex","BTCUSD",1766310735620,0.00599747,89064.0,89050.0,9.96034164]
["bitfinex","BTCUSD",1766310735806,0.00599747,89064.0,89050.0,9.949112]
["bitfinex","BTCUSD",1766310736051,0.00599747,89064.0,89050.0,9.96034164]
["bitfinex","BTCUSD",1766310736923,0.00599747,89064.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766310737136,0.00599747,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766310737315,0.00564,89063.0,89050.0,9.96034164]
["bitfinex","BTCUSD",1766310737557,0.00564,89063.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310738763,0.00564,89063.0,89050.0,9.96069911]
["bitfinex","BTCUSD",1766310738982,0.00564,89063.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310740726,0.01122851,89059.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310740935,0.62242842,89060.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310740936,0.32244259,89060.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310741321,0.31121421,89060.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310744404,0.00564,89063.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310744611,0.31121421,89060.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310745017,0.01122863,89058.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310745219,0.01122926,89053.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310745502,0.00564,89052.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310746233,0.06178729,89052.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310746551,0.00564,89052.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310747391,0.0561476,89051.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310747609,0.1011076,89051.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310748624,0.04496,89051.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310750575,0.06736912,89062.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310750576,0.11908487,89069.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310750713,0.04496,89057.0,89051.0,0.001099]
["bitfinex","BTCUSD",1766310750918,0.00564,89056.0,89051.0,0.001099]
["bitfinex","BTCUSD",1766310751128,0.00564,89056.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310751323,0.06294823,89055.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310751526,0.0673758,89053.0,89050.0,9.94946947]
["bitfinex","BTCUSD",1766310751845,0.0673758,89053.0,89050.0,9.66623779]
["bitfinex","BTCUSD",1766310752054,0.13306232,89053.0,89050.0,6.91431593]
["bitfinex","BTCUSD",1766310752212,0.13306232,89053.0,89050.0,6.63108425]
["bitfinex","BTCUSD",1766310752409,0.0673758,89053.0,89050.0,6.18004011]
["bitfinex","BTCUSD",1766310754349,0.0673758,89053.0,89050.0,5.65481646]
["bitfinex","BTCUSD",1766310755192,0.0673758,89053.0,89050.0,5.59857537]
["bitfinex","BTCUSD",1766310755562,0.0673758,89053.0,89050.0,5.4298521]
["bitfinex","BTCUSD",1766310755777,0.0673758,89053.0,89050.0,5.26112883]
["bitfinex","BTCUSD",1766310755986,0.0673758,89053.0,89050.0,4.1440275]
["bitfinex","BTCUSD",1766310756187,0.01122926,89053.0,89050.0,3.91906314]
["bitfinex","BTCUSD",1766310756390,0.07417724,89055.0,89050.0,3.75033987]
["bitfinex","BTCUSD",1766310756569,0.06294823,89055.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310757662,0.01122914,89054.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310757874,0.06294823,89055.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310758227,0.03374576,89058.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310758228,0.09669399,89058.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310758434,0.06294823,89069.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310758674,0.03374238,89063.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310758879,0.00564,89062.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310759089,0.02036906,89062.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310759296,0.06294823,89055.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310759515,0.04496,89068.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310759728,0.06294823,89054.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310759942,0.00564,89055.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310760113,0.0787006,89068.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310760114,0.00564,89059.0,89050.0,3.5816166]
["bitfinex","BTCUSD",1766310764891,0.00564,89058.0,89050.0,3.5759766]
["bitfinex","BTCUSD",1766310770881,0.00564,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310770882,0.00424357,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310771089,0.00036562,89058.0,89052.0,0.06737608]
["bitfinex","BTCUSD",1766310771410,0.00424846,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310771735,0.00424846,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766310771911,0.00424846,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310772319,0.00424846,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310772474,0.00564,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310773101,0.00564,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310773302,0.00564,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310773459,0.00407469,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310773700,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310774548,0.00288225,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310774752,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310775129,0.00288225,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310775595,0.00288225,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766310775805,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310776388,0.00288225,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310776879,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310777038,0.00288225,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310777419,0.00288225,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766310777626,0.00288225,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766310777749,0.00288225,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766310777980,0.00288225,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766310778249,0.00288225,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766310779050,0.00288225,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766310779279,0.00288225,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766310779574,0.00288225,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766310780017,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310780802,0.00288225,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766310781205,0.00288225,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766310781407,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310781649,0.00288225,89060.0,89052.0,0.59375939]
["bitfinex","BTCUSD",1766310781831,0.00288225,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766310782030,0.00288225,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766310782404,0.00288225,89060.0,89051.0,0.47953]
["bitfinex","BTCUSD",1766310782624,0.00288225,89060.0,89050.0,3.88702345]
["bitfinex","BTCUSD",1766310782825,0.00288225,89060.0,89050.0,3.95440128]
["bitfinex","BTCUSD",1766310783037,0.00288225,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766310784134,0.00288225,89060.0,89050.0,3.5759766]
["bitfinex","BTCUSD",1766310784494,0.00288225,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766310784916,0.00288225,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766310785138,0.00288225,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766310785715,0.00288225,89060.0,89050.0,4.49718345]
["bitfinex","BTCUSD",1766310785925,0.00288225,89060.0,89050.0,4.55333146]
["bitfinex","BTCUSD",1766310786171,0.01122586,89080.0,89050.0,4.55333146]
["bitfinex","BTCUSD",1766310786172,0.03032668,89082.0,89066.0,0.61016]
["bitfinex","BTCUSD",1766310786429,0.03032668,89082.0,89050.0,4.57206538]
["bitfinex","BTCUSD",1766310786430,0.0002,89085.0,89072.0,0.31104685]
["bitfinex","BTCUSD",1766310786431,0.06294823,89081.0,89072.0,0.31104685]
["bitfinex","BTCUSD",1766310786642,0.10747823,89081.0,89072.0,0.31049785]
["bitfinex","BTCUSD",1766310786835,0.04453,89080.0,89072.0,0.31049785]
["bitfinex","BTCUSD",1766310787055,0.04453,89080.0,89060.0,1.06653]
["bitfinex","BTCUSD",1766310787271,0.01133182,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766310787484,0.06294823,89081.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310787706,0.06294823,89081.0,89071.0,0.01041336]
["bitfinex","BTCUSD",1766310787931,0.06294823,89081.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310787932,0.06294823,89081.0,89072.0,0.01041336]
["bitfinex","BTCUSD",1766310788138,0.00055,89071.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310788346,0.06294823,89065.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310788540,0.06294823,89065.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766310788807,0.06294823,89065.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766310788930,0.06294823,89065.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766310789130,0.06294823,89065.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766310789341,0.00564,89070.0,89057.0,0.61016]
["bitfinex","BTCUSD",1766310789564,0.00564,89070.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310790006,0.00564,89070.0,89060.0,0.32227523]
["bitfinex","BTCUSD",1766310790361,0.00564,89070.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766310790566,0.00564,89070.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310790788,0.00564,89070.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766310791232,0.00564,89070.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310791394,0.06294823,89067.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310792121,0.06294823,89067.0,89050.0,3.5759766]
["bitfinex","BTCUSD",1766310792373,0.06294823,89067.0,89050.0,3.88702345]
["bitfinex","BTCUSD",1766310792773,0.06294823,89067.0,89050.0,3.5759766]
["bitfinex","BTCUSD",1766310793023,0.06294823,89067.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310793024,0.07417749,89053.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310793222,0.0506,89052.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310796064,0.04329939,89052.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310796272,0.06294823,89053.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310796273,0.0506,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310796470,0.06294823,89067.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310796645,0.06294823,89052.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310796853,0.00564,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310797079,0.005091,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310797454,0.00379478,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310798438,0.00472152,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310798594,0.0028619,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310798909,0.00564,89051.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310801114,0.03373919,89074.0,89050.0,3.56719801]
["bitfinex","BTCUSD",1766310801509,0.06294823,89081.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766310801510,0.04441,89073.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766310801708,0.00564,89079.0,89069.0,0.61016]
["bitfinex","BTCUSD",1766310801914,0.06314823,89085.0,89073.0,0.61016]
["bitfinex","BTCUSD",1766310801915,0.00564,89082.0,89073.0,0.61016]
["bitfinex","BTCUSD",1766310802505,0.00564,89082.0,89072.0,0.31104685]
["bitfinex","BTCUSD",1766310802727,0.00564,89082.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766310802728,0.045509,89073.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766310802868,0.051149,89073.0,89061.0,0.46759825]
["bitfinex","BTCUSD",1766310803079,0.00564,89073.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766310803274,0.00564,89073.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310803480,0.00564,89073.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766310803758,0.00564,89073.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766310803944,0.00564,89073.0,89060.0,1.2322537]
["bitfinex","BTCUSD",1766310804140,0.00564,89073.0,89060.0,0.93243523]
["bitfinex","BTCUSD",1766310804754,0.00564,89073.0,89060.0,0.92120685]
["bitfinex","BTCUSD",1766310805166,0.00564,89073.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310805639,0.00564,89073.0,89060.0,0.32227523]
["bitfinex","BTCUSD",1766310806246,0.00564,89073.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766310806448,0.00564,89072.0,89064.0,0.59717]
["bitfinex","BTCUSD",1766310806651,0.00564,89072.0,89065.0,0.59717]
["bitfinex","BTCUSD",1766310807076,0.00564,89072.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310807308,0.00564,89072.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766310807309,0.04805,89072.0,89057.0,0.06737215]
["bitfinex","BTCUSD",1766310807537,0.04805,89072.0,89060.0,0.32227523]
["bitfinex","BTCUSD",1766310807881,0.04805,89072.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310808308,0.04805,89072.0,89060.0,0.32227523]
["bitfinex","BTCUSD",1766310808502,0.00564,89071.0,89060.0,0.32227523]
["bitfinex","BTCUSD",1766310809341,0.00564,89071.0,89060.0,0.31104685]
["bitfinex","BTCUSD",1766310809695,0.00564,89071.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766310810080,0.037,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766310810316,0.00564,89079.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310811558,0.0002,89085.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310811759,0.03163,89083.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310812306,0.0002,89085.0,89070.0,0.32227397]
["bitfinex","BTCUSD",1766310812641,0.00564,89084.0,89071.0,1.07116]
["bitfinex","BTCUSD",1766310813429,0.02629,89083.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310815589,0.00564,89082.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310815794,0.02083,89081.0,89070.0,0.26608785]
["bitfinex","BTCUSD",1766310816002,0.02083,89081.0,89070.0,0.31104685]
["bitfinex","BTCUSD",1766310817036,0.0002,89085.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766310817221,0.00564,89084.0,89075.0,0.31104685]
["bitfinex","BTCUSD",1766310817461,0.00564,89084.0,89075.0,0.32227334]
["bitfinex","BTCUSD",1766310818882,0.0002,89085.0,89075.0,0.32227334]
["bitfinex","BTCUSD",1766310819344,0.00564,89084.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766310819752,0.00564,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310819932,0.00564,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766310820305,0.00564,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310820508,0.00568413,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310820714,0.00568413,89084.0,89079.0,0.61261]
["bitfinex","BTCUSD",1766310821124,0.01142624,89095.0,89081.0,0.61261]
["bitfinex","BTCUSD",1766310821328,0.00564,89094.0,89082.0,0.61261]
["bitfinex","BTCUSD",1766310822141,0.00564,89093.0,89082.0,0.61261]
["bitfinex","BTCUSD",1766310822524,0.00564,89093.0,89081.0,0.44445]
["bitfinex","BTCUSD",1766310822770,0.00564,89093.0,89081.0,0.45567573]
["bitfinex","BTCUSD",1766310822952,0.00564,89093.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766310823150,0.0002,89095.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766310823151,0.0002,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766310823421,0.00564,89092.0,89085.0,0.32227208]
["bitfinex","BTCUSD",1766310823627,0.00564,89092.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310823834,0.0002,89095.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310824269,0.0002,89095.0,89088.0,0.06734913]
["bitfinex","BTCUSD",1766310824481,0.52183662,89100.0,89096.0,0.67995303]
["bitfinex","BTCUSD",1766310824688,0.04300662,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766310824895,0.00784172,89108.0,89096.0,0.61261]
["bitfinex","BTCUSD",1766310825103,0.00784172,89108.0,89098.0,0.31104685]
["bitfinex","BTCUSD",1766310825517,0.00784172,89108.0,89093.0,0.01686422]
["bitfinex","BTCUSD",1766310825518,0.481159,89098.0,89090.0,0.31104685]
["bitfinex","BTCUSD",1766310825720,0.481159,89098.0,89088.0,0.00564]
["bitfinex","BTCUSD",1766310825923,0.48061,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766310826130,0.48061,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310826459,0.48061,89096.0,89086.0,0.31104685]
["bitfinex","BTCUSD",1766310826702,0.48061,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310826900,0.48061,89096.0,89086.0,0.32262942]
["bitfinex","BTCUSD",1766310827129,0.48061,89096.0,89086.0,0.31140432]
["bitfinex","BTCUSD",1766310827896,0.48061,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310828103,0.48061,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310828287,0.48061,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310828529,0.48061,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310828734,0.00564,89099.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766310828939,0.00564,89099.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766310829190,0.06294823,89102.0,89099.0,0.00055]
["bitfinex","BTCUSD",1766310829191,0.00564,89102.0,89099.0,0.00055]
["bitfinex","BTCUSD",1766310829422,0.00564,89102.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766310829649,0.48061,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766310829865,0.48061,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766310829866,0.00564,89103.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766310830364,0.00564,89103.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766310830774,0.48061,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766310831018,0.00564,89105.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766310831254,0.00564,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766310831483,0.00564,89105.0,89095.0,0.62383397]
["bitfinex","BTCUSD",1766310831714,0.48061,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766310831893,0.00564,89105.0,89099.0,0.62383347]
["bitfinex","BTCUSD",1766310832338,1.72e-06,89108.0,89105.0,0.00055]
["bitfinex","BTCUSD",1766310833023,1.72e-06,89108.0,89102.0,0.61261]
["bitfinex","BTCUSD",1766310833232,1.72e-06,89108.0,89102.0,0.612061]
["bitfinex","BTCUSD",1766310833443,1.72e-06,89108.0,89102.0,0.607061]
["bitfinex","BTCUSD",1766310833657,1.72e-06,89108.0,89096.0,0.00564]
["bitfinex","BTCUSD",1766310834096,0.48061172,89108.0,89083.0,0.06735277]
["bitfinex","BTCUSD",1766310834362,0.48061,89102.0,89083.0,0.45567548]
["bitfinex","BTCUSD",1766310834582,0.01683,89104.0,89081.0,0.13030256]
["bitfinex","BTCUSD",1766310834583,0.49744,89098.0,89085.0,0.00564]
["bitfinex","BTCUSD",1766310834804,0.48061,89098.0,89085.0,0.00564]
["bitfinex","BTCUSD",1766310835685,0.00564,89101.0,89082.0,0.00564]
["bitfinex","BTCUSD",1766310835686,0.48061,89094.0,89082.0,0.00564]
["bitfinex","BTCUSD",1766310835906,0.06294823,89104.0,89082.0,0.00599765]
["bitfinex","BTCUSD",1766310835907,0.48061,89092.0,89082.0,0.00599765]
["bitfinex","BTCUSD",1766310837053,0.48061,89092.0,89072.0,0.64633368]
["bitfinex","BTCUSD",1766310837267,0.00564,89095.0,89073.0,0.00564]
["bitfinex","BTCUSD",1766310837268,0.48061,89087.0,89073.0,0.00564]
["bitfinex","BTCUSD",1766310837474,0.48625,89087.0,89073.0,0.00564]
["bitfinex","BTCUSD",1766310837922,0.48625,89087.0,89073.0,0.62947674]
["bitfinex","BTCUSD",1766310838501,0.48625,89087.0,89073.0,0.68561027]
["bitfinex","BTCUSD",1766310838705,0.48625,89087.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766310838938,0.48625,89087.0,89075.0,0.06735893]
["bitfinex","BTCUSD",1766310839093,0.48625,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310839529,0.48625,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766310839722,0.48625,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310840606,0.48625,89087.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310840846,0.00564,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310841037,0.00564,89087.0,89079.0,0.61261]
["bitfinex","BTCUSD",1766310842489,0.093232,89098.0,89089.0,0.05612364]
["bitfinex","BTCUSD",1766310842490,2e-06,89098.0,89089.0,0.05612364]
["bitfinex","BTCUSD",1766310842697,2e-06,89098.0,89094.0,0.44445]
["bitfinex","BTCUSD",1766310843085,2e-06,89098.0,89093.0,0.61261]
["bitfinex","BTCUSD",1766310844310,2e-06,89098.0,89087.0,0.44445]
["bitfinex","BTCUSD",1766310844664,2e-06,89098.0,89086.0,0.00564]
["bitfinex","BTCUSD",1766310844665,0.48061,89097.0,89086.0,0.00564]
["bitfinex","BTCUSD",1766310844868,2e-06,89098.0,89086.0,0.00564]
["bitfinex","BTCUSD",1766310845087,2e-06,89098.0,89087.0,0.60702]
["bitfinex","BTCUSD",1766310845976,2e-06,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310846220,2e-06,89098.0,89097.0,0.45127]
["bitfinex","BTCUSD",1766310846690,2e-06,89098.0,89091.0,0.60702]
["bitfinex","BTCUSD",1766310848979,2e-06,89098.0,89090.0,0.45691]
["bitfinex","BTCUSD",1766310851474,2e-06,89098.0,89090.0,0.45127]
["bitfinex","BTCUSD",1766310852301,2e-06,89098.0,89090.0,1.05829]
["bitfinex","BTCUSD",1766310853527,2e-06,89098.0,89091.0,0.61824447]
["bitfinex","BTCUSD",1766310853767,2e-06,89098.0,89091.0,0.46249447]
["bitfinex","BTCUSD",1766310853987,2e-06,89098.0,89096.0,1.05829]
["bitfinex","BTCUSD",1766310854161,2e-06,89098.0,89097.0,0.60702]
["bitfinex","BTCUSD",1766310860462,3.72e-06,89108.0,89099.0,0.59411]
["bitfinex","BTCUSD",1766310860666,0.1,89111.0,89099.0,0.59411]
["bitfinex","BTCUSD",1766310861297,0.1,89111.0,89098.0,0.59411]
["bitfinex","BTCUSD",1766310861506,0.1,89111.0,89100.0,0.59411]
["bitfinex","BTCUSD",1766310861715,0.1,89111.0,89103.0,0.59411]
["bitfinex","BTCUSD",1766310861926,0.1,89111.0,89105.0,0.58307081]
["bitfinex","BTCUSD",1766310862574,0.1,89111.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766310862801,0.1,89111.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766310863207,0.1,89111.0,89101.0,0.45485321]
["bitfinex","BTCUSD",1766310863403,0.1,89111.0,89101.0,0.44363]
["bitfinex","BTCUSD",1766310864067,0.099451,89111.0,89102.0,0.59411]
["bitfinex","BTCUSD",1766310864421,0.099451,89111.0,89099.0,0.00564]
["bitfinex","BTCUSD",1766310864422,0.000549,89102.0,89099.0,0.00564]
["bitfinex","BTCUSD",1766310864851,0.4468,89110.0,89100.0,0.59411]
["bitfinex","BTCUSD",1766310865607,0.4468,89110.0,89100.0,0.60533334]
["bitfinex","BTCUSD",1766310865822,0.4468,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766310866042,0.099451,89111.0,89103.0,0.59411]
["bitfinex","BTCUSD",1766310866281,0.099451,89111.0,89104.0,0.59411]
["bitfinex","BTCUSD",1766310867873,0.099451,89111.0,89105.0,0.00564]
["bitfinex","BTCUSD",1766310872937,0.099451,89111.0,89105.0,0.57099]
["bitfinex","BTCUSD",1766310873157,3.34e-06,89116.0,89114.0,0.42323]
["bitfinex","BTCUSD",1766310873367,3.34e-06,89116.0,89115.0,0.98858]
["bitfinex","BTCUSD",1766310873581,3.34e-06,89116.0,89115.0,0.42323]
["bitfinex","BTCUSD",1766310873786,0.00039645,89125.0,89113.0,0.42323]
["bitfinex","BTCUSD",1766310873986,0.00039645,89125.0,89116.0,0.42323]
["bitfinex","BTCUSD",1766310874215,0.41871645,89125.0,89112.0,0.00564]
["bitfinex","BTCUSD",1766310874438,0.00039645,89125.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310874661,0.0016,89130.0,89114.0,0.42323]
["bitfinex","BTCUSD",1766310874662,0.44619,89129.0,89125.0,0.00015255]
["bitfinex","BTCUSD",1766310874892,0.41832,89129.0,89125.0,2.55e-06]
["bitfinex","BTCUSD",1766310875125,0.41832,89129.0,89120.0,0.56535]
["bitfinex","BTCUSD",1766310875363,0.0016,89130.0,89120.0,0.56535]
["bitfinex","BTCUSD",1766310875592,0.0016,89130.0,89120.0,0.97388]
["bitfinex","BTCUSD",1766310876037,0.0016,89130.0,89120.0,0.97423789]
["bitfinex","BTCUSD",1766310876481,0.0016,89130.0,89120.0,0.97369189]
["bitfinex","BTCUSD",1766310876724,0.4054,89129.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310876951,0.43382,89129.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310877173,0.4054,89129.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310877402,0.43382,89129.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310878066,0.4054,89129.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310879186,0.43382,89129.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310880149,0.00024351,89124.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310880845,5.1e-07,89124.0,89120.0,0.01157871]
["bitfinex","BTCUSD",1766310881081,0.05056,89135.0,89120.0,0.01157871]
["bitfinex","BTCUSD",1766310881082,1.07,89150.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766310881310,0.01121541,89163.0,89120.0,0.00035789]
["bitfinex","BTCUSD",1766310881311,0.56378,89164.0,89136.0,0.01346257]
["bitfinex","BTCUSD",1766310881549,0.4054,89157.0,89140.0,0.40853]
["bitfinex","BTCUSD",1766310881781,0.4054,89153.0,89139.0,0.62317]
["bitfinex","BTCUSD",1766310881998,0.01121541,89163.0,89133.0,0.41974918]
["bitfinex","BTCUSD",1766310881999,0.00564,89161.0,89142.0,0.62317]
["bitfinex","BTCUSD",1766310882231,0.56358,89154.0,89132.0,0.40853]
["bitfinex","BTCUSD",1766310882456,0.4054,89147.0,89132.0,0.40853]
["bitfinex","BTCUSD",1766310882670,0.4054,89143.0,89127.0,0.62317]
["bitfinex","BTCUSD",1766310882877,0.4054,89142.0,89132.0,0.00564]
["bitfinex","BTCUSD",1766310883508,0.01121755,89146.0,89122.0,1.0317]
["bitfinex","BTCUSD",1766310883509,0.56358,89139.0,89122.0,1.0317]
["bitfinex","BTCUSD",1766310883748,0.22434631,89148.0,89139.0,0.000549]
["bitfinex","BTCUSD",1766310883749,0.4054,89147.0,89139.0,0.000549]
["bitfinex","BTCUSD",1766310883951,0.4054,89151.0,89132.0,0.01346317]
["bitfinex","BTCUSD",1766310884167,0.4054,89151.0,89129.0,0.63438969]
["bitfinex","BTCUSD",1766310884168,0.4054,89150.0,89134.0,0.62317]
["bitfinex","BTCUSD",1766310884408,0.4054,89150.0,89135.0,0.62317]
["bitfinex","BTCUSD",1766310884637,0.04792,89160.0,89135.0,0.62317]
["bitfinex","BTCUSD",1766310884638,0.003,89160.0,89139.0,0.40853]
["bitfinex","BTCUSD",1766310884854,0.003,89160.0,89133.0,0.06173542]
["bitfinex","BTCUSD",1766310884855,0.56358,89186.0,89158.0,0.62317]
["bitfinex","BTCUSD",1766310885077,0.01121176,89192.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766310885078,1.29e-06,89172.0,89166.0,0.62317]
["bitfinex","BTCUSD",1766310885297,1.29e-06,89172.0,89167.0,0.01854889]
["bitfinex","BTCUSD",1766310885509,1.29e-06,89172.0,89151.0,0.05608458]
["bitfinex","BTCUSD",1766310885510,0.56358,89170.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766310885722,0.56358,89166.0,89151.0,0.00564]
["bitfinex","BTCUSD",1766310885935,0.56358,89166.0,89150.0,0.00055]
["bitfinex","BTCUSD",1766310885936,0.4054,89164.0,89152.0,0.00564]
["bitfinex","BTCUSD",1766310886151,0.4054,89164.0,89151.0,0.00035789]
["bitfinex","BTCUSD",1766310886369,0.4054,89164.0,89152.0,0.00564]
["bitfinex","BTCUSD",1766310886576,0.46834823,89163.0,89152.0,0.00564]
["bitfinex","BTCUSD",1766310886781,0.46834823,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766310887201,0.00091285,89154.0,89152.0,0.01685679]
["bitfinex","BTCUSD",1766310887467,0.46834823,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766310887700,0.4054,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766310887909,0.4054,89163.0,89152.0,0.00564]
["bitfinex","BTCUSD",1766310888112,0.4054,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766310888332,0.4054,89162.0,89150.0,0.01740704]
["bitfinex","BTCUSD",1766310888333,0.56358,89161.0,89150.0,0.01740704]
["bitfinex","BTCUSD",1766310888535,0.56358,89161.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766310888536,0.4054,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766310889167,0.4054,89160.0,89141.0,0.05609048]
["bitfinex","BTCUSD",1766310889168,0.06294823,89162.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766310889169,0.56358,89157.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766310889387,0.06294823,89162.0,89138.0,0.00035835]
["bitfinex","BTCUSD",1766310889388,0.4054,89150.0,89138.0,0.00035835]
["bitfinex","BTCUSD",1766310889605,0.4054,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766310889606,0.4054,89149.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766310889784,0.00564,89153.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766310889985,0.00564,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766310890242,0.4054,89152.0,89142.0,0.00564]
["bitfinex","BTCUSD",1766310890448,0.4054,89150.0,89142.0,0.00564]
["bitfinex","BTCUSD",1766310890674,0.04492,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766310890675,0.4054,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766310890888,0.00564,89164.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766310891105,0.00564,89169.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766310891318,0.40540129,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766310891319,0.40540129,89172.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766310891535,0.40540129,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766310891536,1.29e-06,89172.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766310891741,1.29e-06,89172.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766310891972,1.29e-06,89172.0,89161.0,0.67924825]
["bitfinex","BTCUSD",1766310891973,1.29e-06,89172.0,89161.0,0.00564]
["bitfinex","BTCUSD",1766310892620,1.29e-06,89172.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766310892621,0.00088243,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766310892832,0.00035856,89153.0,89150.0,0.01685704]
["bitfinex","BTCUSD",1766310893043,0.4054,89164.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766310893261,0.4054,89164.0,89151.0,0.01126518]
["bitfinex","BTCUSD",1766310893481,0.4054,89164.0,89151.0,4.826e-05]
["bitfinex","BTCUSD",1766310893714,0.56358,89164.0,89151.0,4.826e-05]
["bitfinex","BTCUSD",1766310893918,0.4054,89163.0,89151.0,4.826e-05]
["bitfinex","BTCUSD",1766310894330,0.4054,89163.0,89151.0,0.01126518]
["bitfinex","BTCUSD",1766310894539,0.4054,89163.0,89151.0,4.826e-05]
["bitfinex","BTCUSD",1766310895031,0.4054,89163.0,89147.0,0.05608674]
["bitfinex","BTCUSD",1766310895032,0.00564,89165.0,89138.0,0.40853]
["bitfinex","BTCUSD",1766310895033,0.4054,89161.0,89138.0,0.40853]
["bitfinex","BTCUSD",1766310895246,0.4054,89150.0,89134.0,0.00564]
["bitfinex","BTCUSD",1766310895447,0.4054,89150.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1766310895448,0.41139858,89150.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1766310895649,0.41139858,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766310895987,0.41139858,89150.0,89134.0,0.62881]
["bitfinex","BTCUSD",1766310896187,0.41139858,89150.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766310896909,0.41139858,89150.0,89134.0,0.62881]
["bitfinex","BTCUSD",1766310897260,0.4054,89149.0,89134.0,0.62317]
["bitfinex","BTCUSD",1766310897475,0.4054,89149.0,89134.0,0.00564]
["bitfinex","BTCUSD",1766310898102,0.40616075,89149.0,89134.0,0.00564]
["bitfinex","BTCUSD",1766310898309,0.40616075,89149.0,89132.0,0.40853]
["bitfinex","BTCUSD",1766310898310,0.4054,89149.0,89132.0,0.40853]
["bitfinex","BTCUSD",1766310898484,0.4054,89148.0,89132.0,0.40853]
["bitfinex","BTCUSD",1766310898691,0.00599858,89150.0,89133.0,0.00564]
["bitfinex","BTCUSD",1766310898692,0.4054,89144.0,89133.0,0.00564]
["bitfinex","BTCUSD",1766310898867,0.06294823,89147.0,89122.0,0.62317]
["bitfinex","BTCUSD",1766310898868,0.56358,89140.0,89122.0,0.62317]
["bitfinex","BTCUSD",1766310899078,0.56358,89140.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766310899079,0.56358,89134.0,89116.0,0.01686132]
["bitfinex","BTCUSD",1766310899241,0.4054,89130.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766310899439,0.4054,89130.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766310899690,0.00564,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766310900647,0.4054,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766310900832,0.4054,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766310901060,0.4054,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766310901061,0.4054,89152.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766310901240,0.00599858,89150.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766310901440,0.00599858,89150.0,89139.0,0.0673106]
["bitfinex","BTCUSD",1766310901441,0.00599858,89150.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766310901904,0.00599858,89150.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766310902097,0.00599858,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766310902298,0.00599858,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766310902510,0.00599858,89150.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766310902747,0.4054,89148.0,89132.0,0.00564]
["bitfinex","BTCUSD",1766310903076,0.96898,89147.0,89132.0,0.00564]
["bitfinex","BTCUSD",1766310903281,0.4054,89143.0,89124.0,0.67927151]
["bitfinex","BTCUSD",1766310903493,0.00033476,89135.0,89125.0,0.01686019]
["bitfinex","BTCUSD",1766310903697,0.4054,89139.0,89124.0,0.00564]
["bitfinex","BTCUSD",1766310903894,0.4054,89139.0,89125.0,0.00564]
["bitfinex","BTCUSD",1766310904096,0.56358,89136.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310904301,0.56358,89132.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310904534,0.00564,89135.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310904535,0.56358,89126.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310904700,0.0112183,89140.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310904701,0.03371042,89149.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310904903,0.56358,89144.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310905109,0.59465,89142.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310905328,0.40183,89130.0,89123.0,4.4e-07]
["bitfinex","BTCUSD",1766310905526,0.06294823,89131.0,89104.0,5.06122284]
["bitfinex","BTCUSD",1766310905527,0.59465,89123.0,89104.0,5.06122284]
["bitfinex","BTCUSD",1766310905721,0.06294823,89131.0,89102.0,5.05]
["bitfinex","BTCUSD",1766310905722,0.06294823,89117.0,89102.0,5.05]
["bitfinex","BTCUSD",1766310905926,0.02826,89115.0,89097.0,3.52667948]
["bitfinex","BTCUSD",1766310906243,0.02826,89115.0,89078.0,0.40523]
["bitfinex","BTCUSD",1766310906244,0.02826,89115.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766310906245,0.06294823,89098.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766310906465,0.06294823,89098.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310906466,0.05056,89097.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310906666,0.05056,89097.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766310906667,0.05091836,89097.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766310906869,0.05091836,89097.0,89062.0,0.02986719]
["bitfinex","BTCUSD",1766310906870,0.02315961,89096.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766310907047,0.02315961,89096.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766310907048,0.02315961,89096.0,89059.0,0.01150943]
["bitfinex","BTCUSD",1766310907049,2.004551,89082.0,89059.0,0.01150943]
["bitfinex","BTCUSD",1766310907256,0.00564,89081.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766310907462,0.00564,89081.0,89059.0,0.01150943]
["bitfinex","BTCUSD",1766310907463,0.06294823,89068.0,89059.0,0.00028092]
["bitfinex","BTCUSD",1766310907668,2.004551,89065.0,89059.0,0.00028092]
["bitfinex","BTCUSD",1766310907847,0.01193482,89067.0,89059.0,0.00028092]
["bitfinex","BTCUSD",1766310907848,2.004551,89063.0,89059.0,0.00028092]
["bitfinex","BTCUSD",1766310908050,2.00427008,89058.0,89050.0,3.56684054]
["bitfinex","BTCUSD",1766310908250,0.06294823,89054.0,89050.0,3.56684054]
["bitfinex","BTCUSD",1766310908663,0.00054911,89053.0,89050.0,3.56684054]
["bitfinex","BTCUSD",1766310908878,0.06330637,89054.0,89050.0,1.56256954]
["bitfinex","BTCUSD",1766310909919,0.05056,89053.0,89050.0,1.56256954]
["bitfinex","BTCUSD",1766310910581,0.06330637,89054.0,89050.0,1.56256954]
["bitfinex","BTCUSD",1766310910813,0.00035814,89054.0,89050.0,1.56256954]
["bitfinex","BTCUSD",1766310911017,0.00199998,89090.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766310911018,0.00564,89053.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766310911227,0.00054911,89079.0,89052.0,0.01127769]
["bitfinex","BTCUSD",1766310911449,0.03373752,89074.0,89052.0,4.83e-05]
["bitfinex","BTCUSD",1766310911671,0.05056,89067.0,89052.0,4.83e-05]
["bitfinex","BTCUSD",1766310912548,0.00564,89067.0,89050.0,1.55633728]
["bitfinex","BTCUSD",1766310912797,0.05612977,89080.0,89050.0,1.55633728]
["bitfinex","BTCUSD",1766310912798,0.00564,89076.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766310913007,0.00564,89075.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766310913175,0.00564,89075.0,89057.0,0.60018]
["bitfinex","BTCUSD",1766310913177,0.03373123,89097.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310913375,0.01122246,89107.0,89074.0,0.05613269]
["bitfinex","BTCUSD",1766310913376,0.06294823,89089.0,89074.0,0.60018]
["bitfinex","BTCUSD",1766310913589,0.06294823,89089.0,89070.0,0.01686712]
["bitfinex","BTCUSD",1766310913590,0.00564,89088.0,89070.0,0.01686712]
["bitfinex","BTCUSD",1766310913767,0.00564,89088.0,89070.0,0.00564]
["bitfinex","BTCUSD",1766310913963,0.00564,89088.0,89070.0,0.06177523]
["bitfinex","BTCUSD",1766310914418,0.00564,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310914631,0.04492,89101.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766310914797,0.01122069,89121.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766310915008,0.01122069,89121.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766310915009,0.00564,89102.0,89089.0,0.05612352]
["bitfinex","BTCUSD",1766310915233,0.00564,89101.0,89089.0,0.06734825]
["bitfinex","BTCUSD",1766310915457,0.07416943,89117.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310915634,0.06178145,89115.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310915794,0.03778913,89114.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310916177,0.06294823,89100.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310916379,0.00564,89099.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310916588,0.00564,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310917001,0.00564,89099.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310917221,0.00564,89099.0,89081.0,1.00541]
["bitfinex","BTCUSD",1766310917441,0.00564,89099.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310917711,0.00564,89099.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766310917930,0.00564,89099.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766310918132,0.00564,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310918345,0.00564,89099.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310918542,0.00564,89099.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766310918731,0.00564,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310919248,0.02656755,89114.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310919487,0.04492,89103.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310919735,0.06294823,89113.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310919958,0.04492,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310920156,0.00564,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766310920570,0.06294823,89099.0,89077.0,0.06735709]
["bitfinex","BTCUSD",1766310920777,0.00054911,89098.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766310920987,0.00054911,89098.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310921207,0.00054911,89098.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766310921353,0.00054911,89098.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766310921912,0.00054911,89098.0,89080.0,0.06735518]
["bitfinex","BTCUSD",1766310922090,0.06294823,89099.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766310922309,0.06294823,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766310922498,0.06294823,89099.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766310922717,0.06294823,89099.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766310922932,0.1184,89146.0,89085.0,0.06735125]
["bitfinex","BTCUSD",1766310922933,0.06294823,89113.0,89085.0,0.06735125]
["bitfinex","BTCUSD",1766310923119,0.04492,89106.0,89086.0,0.01347012]
["bitfinex","BTCUSD",1766310923339,0.00564,89105.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766310923528,0.00564,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766310923851,0.00564,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766310924053,0.00564,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766310924256,0.00804641,89112.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766310924463,0.06294823,89113.0,89091.0,0.05612204]
["bitfinex","BTCUSD",1766310924464,0.04492,89108.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766310924672,0.06294823,89113.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310924888,0.04492,89108.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766310925095,0.06294823,89113.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310925374,0.04492,89108.0,89085.0,1.01663523]
["bitfinex","BTCUSD",1766310925560,0.04492,89108.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766310925776,0.06294823,89113.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310925979,0.06294823,89113.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766310926124,0.06294823,89113.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310926125,0.05056,89112.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310926329,0.05056,89112.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310926952,0.05056,89112.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766310927115,0.05056,89112.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310927313,0.02095733,89111.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766310928020,0.02095733,89111.0,89085.0,1.00541]
["bitfinex","BTCUSD",1766310928218,0.06294823,89099.0,89085.0,1.00541]
["bitfinex","BTCUSD",1766310928417,0.00564,89098.0,89085.0,1.00541]
["bitfinex","BTCUSD",1766310929428,0.00564,89098.0,89080.0,0.00564]
["bitfinex","BTCUSD",1766310930480,0.00564,89098.0,89079.0,0.58449]
["bitfinex","BTCUSD",1766310930683,0.00564,89098.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766310931011,0.00564,89098.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766310931243,0.00564,89098.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766310931910,0.00564,89098.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766310932342,0.00564,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766310932579,0.00564,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766310932811,0.00564,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766310932967,0.00564,89103.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766310933393,0.00564,89117.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766310933544,0.00564,89117.0,89097.0,0.58449]
["bitfinex","BTCUSD",1766310933545,0.06294823,89110.0,89097.0,0.58449]
["bitfinex","BTCUSD",1766310933745,0.00564,89109.0,89098.0,0.45997]
["bitfinex","BTCUSD",1766310933983,0.00564,89109.0,89100.0,1.04446]
["bitfinex","BTCUSD",1766310934196,0.00564,89109.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766310934406,0.00564,89109.0,89102.0,0.58449]
["bitfinex","BTCUSD",1766310934407,0.05609626,89133.0,89102.0,0.58449]
["bitfinex","BTCUSD",1766310934408,0.00564,89129.0,89112.0,0.58449]
["bitfinex","BTCUSD",1766310934756,0.00564,89129.0,89115.0,0.59571145]
["bitfinex","BTCUSD",1766310935200,0.06294823,89137.0,89115.0,0.59571145]
["bitfinex","BTCUSD",1766310935375,0.00564,89127.0,89115.0,0.58449]
["bitfinex","BTCUSD",1766310936248,0.00564,89127.0,89115.0,0.45426]
["bitfinex","BTCUSD",1766310936440,0.00564,89127.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310936731,0.00564,89127.0,89119.0,0.62294095]
["bitfinex","BTCUSD",1766310937133,0.06294823,89137.0,89119.0,0.62294095]
["bitfinex","BTCUSD",1766310937368,0.00564,89132.0,89119.0,0.62294095]
["bitfinex","BTCUSD",1766310937542,0.00564,89132.0,89119.0,0.61172]
["bitfinex","BTCUSD",1766310937758,0.00564,89132.0,89119.0,0.62294095]
["bitfinex","BTCUSD",1766310937983,0.00564,89135.0,89121.0,0.61172]
["bitfinex","BTCUSD",1766310938184,0.00244,89135.0,89122.0,0.61172]
["bitfinex","BTCUSD",1766310939612,0.00244,89135.0,89123.0,0.61172]
["bitfinex","BTCUSD",1766310939836,0.00244,89135.0,89124.0,0.61172]
["bitfinex","BTCUSD",1766310940433,0.00024348,89132.0,89124.0,0.61172]
["bitfinex","BTCUSD",1766310941249,3.48e-06,89132.0,89124.0,0.61172]
["bitfinex","BTCUSD",1766310941461,3.48e-06,89132.0,89119.0,0.61172]
["bitfinex","BTCUSD",1766310941660,3.48e-06,89132.0,89117.0,0.00564]
["bitfinex","BTCUSD",1766310942063,3.48e-06,89132.0,89117.0,0.0168612]
["bitfinex","BTCUSD",1766310942266,3.48e-06,89132.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310942460,3.48e-06,89132.0,89117.0,0.0168612]
["bitfinex","BTCUSD",1766310942689,3.48e-06,89132.0,89117.0,0.00564]
["bitfinex","BTCUSD",1766310942846,3.48e-06,89132.0,89117.0,0.0168612]
["bitfinex","BTCUSD",1766310943052,3.48e-06,89132.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310943250,3.48e-06,89132.0,89117.0,0.0168612]
["bitfinex","BTCUSD",1766310943679,3.48e-06,89132.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310944222,3.48e-06,89132.0,89117.0,0.00564]
["bitfinex","BTCUSD",1766310945077,3.48e-06,89132.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310945280,3.48e-06,89132.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766310945434,3.48e-06,89132.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766310945635,3.48e-06,89132.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766310946060,3.48e-06,89132.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766310946273,3.48e-06,89132.0,89118.0,0.00564]
["bitfinex","BTCUSD",1766310946274,3.48e-06,89132.0,89125.0,0.61172]
["bitfinex","BTCUSD",1766310946446,3.48e-06,89132.0,89126.0,0.02468415]
["bitfinex","BTCUSD",1766310946647,3.48e-06,89132.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766310946868,3.48e-06,89132.0,89128.0,0.01346378]
["bitfinex","BTCUSD",1766310947467,3.48e-06,89132.0,89128.0,0.01353202]
["bitfinex","BTCUSD",1766310948753,3.48e-06,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766310948968,3.48e-06,89132.0,89130.0,0.01346348]
["bitfinex","BTCUSD",1766310949424,0.00564,89148.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766310949603,0.00564,89148.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766310949753,0.00564,89148.0,89136.0,0.62293881]
["bitfinex","BTCUSD",1766310950186,0.00564,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766310950568,0.00564,89148.0,89140.0,0.61172]
["bitfinex","BTCUSD",1766310950771,0.00564,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766310950942,0.00564,89153.0,89140.0,0.61172]
["bitfinex","BTCUSD",1766310951162,0.00564,89153.0,89140.0,0.6229383]
["bitfinex","BTCUSD",1766310951568,0.00564,89153.0,89140.0,0.61172]
["bitfinex","BTCUSD",1766310951792,0.00564,89153.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766310951986,0.00564,89153.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766310951987,0.00054911,89152.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766310952136,0.00588,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766310952344,0.00588,89150.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766310952755,0.00564,89153.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766310952951,0.00564,89153.0,89135.0,0.07295359]
["bitfinex","BTCUSD",1766310952952,0.00564,89153.0,89143.0,0.61172]
["bitfinex","BTCUSD",1766310953166,0.00564,89153.0,89148.0,0.06294823]
["bitfinex","BTCUSD",1766310953492,0.00592,89152.0,89133.0,0.45426]
["bitfinex","BTCUSD",1766310953693,0.00592,89152.0,89140.0,0.06294823]
["bitfinex","BTCUSD",1766310954055,0.00592,89152.0,89136.0,0.00564]
["bitfinex","BTCUSD",1766310954605,0.00592,89152.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766310954840,0.00592,89152.0,89136.0,0.00564]
["bitfinex","BTCUSD",1766310955048,0.00024344,89140.0,89136.0,0.00564]
["bitfinex","BTCUSD",1766310955673,4.4e-07,89140.0,89136.0,0.00564]
["bitfinex","BTCUSD",1766310956446,4.4e-07,89140.0,89136.0,0.005397]
["bitfinex","BTCUSD",1766310957455,4.4e-07,89140.0,89133.0,0.45426]
["bitfinex","BTCUSD",1766310957685,4.4e-07,89140.0,89134.0,0.00564]
["bitfinex","BTCUSD",1766310957881,4.4e-07,89140.0,89135.0,0.00564]
["bitfinex","BTCUSD",1766310958627,4.4e-07,89140.0,89134.0,0.61172]
["bitfinex","BTCUSD",1766310958807,4.4e-07,89140.0,89136.0,0.00564]
["bitfinex","BTCUSD",1766310959393,4.4e-07,89140.0,89134.0,0.61172]
["bitfinex","BTCUSD",1766310959394,0.00055,89136.0,89134.0,0.61172]
["bitfinex","BTCUSD",1766310959592,0.00055,89136.0,89129.0,0.61172]
["bitfinex","BTCUSD",1766310959882,4.4e-07,89140.0,89131.0,1.06598]
["bitfinex","BTCUSD",1766310960127,4.4e-07,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766310960330,4.4e-07,89140.0,89138.0,0.45426]
["bitfinex","BTCUSD",1766310960542,4.4e-07,89140.0,89139.0,0.61172]
["bitfinex","BTCUSD",1766310960936,4.4e-07,89140.0,89139.0,1.06598]
["bitfinex","BTCUSD",1766310963331,4.4e-07,89140.0,89139.0,0.45426]
["bitfinex","BTCUSD",1766310964982,4.4e-07,89140.0,89130.0,0.4867]
["bitfinex","BTCUSD",1766310965198,4.4e-07,89140.0,89128.0,0.58109824]
["bitfinex","BTCUSD",1766310965199,0.00083,89139.0,89128.0,6.824e-05]
["bitfinex","BTCUSD",1766310965625,4.4e-07,89140.0,89133.0,0.05609541]
["bitfinex","BTCUSD",1766310965775,4.4e-07,89140.0,89131.0,0.59224944]
["bitfinex","BTCUSD",1766310965961,4.4e-07,89140.0,89128.0,6.824e-05]
["bitfinex","BTCUSD",1766310966169,0.00083,89139.0,89128.0,6.824e-05]
["bitfinex","BTCUSD",1766310966848,0.00083,89139.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766310967021,0.00083,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766310967275,0.00083,89139.0,89127.0,0.01130073]
["bitfinex","BTCUSD",1766310967463,0.00083,89139.0,89127.0,8.079e-05]
["bitfinex","BTCUSD",1766310971485,0.00083,89139.0,89127.0,7.9e-07]
["bitfinex","BTCUSD",1766310972285,4.4e-07,89140.0,89127.0,7.9e-07]
["bitfinex","BTCUSD",1766310972485,4.4e-07,89140.0,89129.0,0.59224969]
["bitfinex","BTCUSD",1766310972857,4.4e-07,89140.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766310973240,4.4e-07,89140.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766310973446,4.4e-07,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766310973619,4.4e-07,89140.0,89137.0,0.4867]
["bitfinex","BTCUSD",1766310974424,4.4e-07,89140.0,89137.0,0.49791868]
["bitfinex","BTCUSD",1766310974830,4.4e-07,89140.0,89137.0,1.07894868]
["bitfinex","BTCUSD",1766310976289,4.4e-07,89140.0,89138.0,0.58103]
["bitfinex","BTCUSD",1766310977072,4.4e-07,89140.0,89137.0,0.4867]
["bitfinex","BTCUSD",1766310977311,4.4e-07,89140.0,89137.0,1.06773]
["bitfinex","BTCUSD",1766310977712,4.4e-07,89140.0,89075.0,0.24149461]
["bitfinex","BTCUSD",1766310977713,4.4e-07,89140.0,89125.0,0.62114765]
["bitfinex","BTCUSD",1766310977886,4.4e-07,89140.0,89124.0,0.49792032]
["bitfinex","BTCUSD",1766310977887,4.4e-07,89140.0,89124.0,0.04011765]
["bitfinex","BTCUSD",1766310978095,4.4e-07,89140.0,89128.0,0.00564]
["bitfinex","BTCUSD",1766310978690,4.4e-07,89140.0,89124.0,0.04011765]
["bitfinex","BTCUSD",1766310978908,4.4e-07,89140.0,89119.0,0.04011765]
["bitfinex","BTCUSD",1766310979115,4.4e-07,89140.0,89117.0,0.63225]
["bitfinex","BTCUSD",1766310979116,0.00075,89139.0,89122.0,0.00564]
["bitfinex","BTCUSD",1766310979314,0.00075,89139.0,89117.0,0.14555]
["bitfinex","BTCUSD",1766310979315,0.00075,89139.0,89119.0,0.04011765]
["bitfinex","BTCUSD",1766310979515,0.00075,89139.0,89121.0,0.00564]
["bitfinex","BTCUSD",1766310979937,0.00075,89139.0,89119.0,0.04011765]
["bitfinex","BTCUSD",1766310980096,0.00075044,89140.0,89119.0,0.04011765]
["bitfinex","BTCUSD",1766310980292,0.00075044,89140.0,89120.0,0.00564]
["bitfinex","BTCUSD",1766310981622,0.00075044,89140.0,89118.0,0.04011765]
["bitfinex","BTCUSD",1766310981828,0.00075,89131.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766310982056,0.00075,89131.0,89114.0,0.00564]
["bitfinex","BTCUSD",1766310982270,0.00075,89131.0,89114.0,0.01686158]
["bitfinex","BTCUSD",1766310982475,0.00075,89131.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766310982673,0.00075,89131.0,89115.0,0.00564]
["bitfinex","BTCUSD",1766310983503,0.00075,89131.0,89112.0,0.58103]
["bitfinex","BTCUSD",1766310983504,0.0001,89128.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766310983704,0.0001,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766310983904,0.0001,89128.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766310984128,0.0001,89128.0,89116.0,0.01079149]
["bitfinex","BTCUSD",1766310984989,0.0001,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310985190,0.0001,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766310985894,0.0001,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310986291,0.0001,89128.0,89117.0,0.61673]
["bitfinex","BTCUSD",1766310987043,0.0001,89128.0,89117.0,0.6279512]
["bitfinex","BTCUSD",1766310987248,0.0001,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766310988073,0.0001,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766310988282,0.0001,89128.0,89117.0,0.61673]
["bitfinex","BTCUSD",1766310988462,0.0001,89128.0,89117.0,0.6279512]
["bitfinex","BTCUSD",1766310988658,0.0001,89128.0,89117.0,0.61673]
["bitfinex","BTCUSD",1766310988878,0.0001,89128.0,89117.0,0.6279512]
["bitfinex","BTCUSD",1766310989524,0.0001,89128.0,89117.0,0.61673]
["bitfinex","BTCUSD",1766310989936,0.0001,89128.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766310990138,0.0001,89128.0,89116.0,0.46333132]
["bitfinex","BTCUSD",1766310990499,0.0001,89128.0,89116.0,0.45211]
["bitfinex","BTCUSD",1766310990720,0.0001,89128.0,89079.0,0.00564]
["bitfinex","BTCUSD",1766310990721,0.00075,89126.0,89105.0,0.45211]
["bitfinex","BTCUSD",1766310991105,0.00075,89124.0,89108.0,0.00574]
["bitfinex","BTCUSD",1766310991527,0.00075,89124.0,89108.0,0.0001]
["bitfinex","BTCUSD",1766310991906,0.01131981,89128.0,89108.0,0.0001]
["bitfinex","BTCUSD",1766310991907,0.0001,89128.0,89110.0,0.45211]
["bitfinex","BTCUSD",1766310992495,0.0001,89128.0,89108.0,0.61683]
["bitfinex","BTCUSD",1766310992496,0.13026869,89126.0,89108.0,0.0001]
["bitfinex","BTCUSD",1766310992715,0.000549,89110.0,89108.0,0.0001]
["bitfinex","BTCUSD",1766310993125,0.06294823,89111.0,89108.0,0.0001]
["bitfinex","BTCUSD",1766310993346,0.00054911,89110.0,89089.0,0.00564]
["bitfinex","BTCUSD",1766310993516,0.00054911,89110.0,89088.0,0.00564]
["bitfinex","BTCUSD",1766310993719,0.00054911,89110.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766310993720,0.01122271,89105.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766310993936,0.01122246,89107.0,89082.0,0.00564]
["bitfinex","BTCUSD",1766310994138,0.01122233,89108.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766310994297,0.06733477,89107.0,89080.0,0.00564]
["bitfinex","BTCUSD",1766310994514,0.00054911,89106.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766310994714,0.01177169,89106.0,89080.0,0.01686586]
["bitfinex","BTCUSD",1766310994915,0.01122296,89103.0,89080.0,0.00564]
["bitfinex","BTCUSD",1766310995118,0.00618911,89102.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310995320,0.07417207,89096.0,89069.0,0.46290725]
["bitfinex","BTCUSD",1766310995482,0.01177308,89095.0,89069.0,0.45168]
["bitfinex","BTCUSD",1766310995688,0.01177308,89095.0,89067.0,0.01150822]
["bitfinex","BTCUSD",1766310995689,0.0112241,89094.0,89070.0,0.00564]
["bitfinex","BTCUSD",1766310995890,0.00054911,89093.0,89070.0,0.00564]
["bitfinex","BTCUSD",1766310996088,0.00054911,89093.0,89067.0,0.00028072]
["bitfinex","BTCUSD",1766310996089,0.01196409,89093.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766310996292,0.00054911,89095.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766310996293,0.06294823,89082.0,89068.0,0.06736425]
["bitfinex","BTCUSD",1766310996674,0.06294823,89082.0,89067.0,0.01714822]
["bitfinex","BTCUSD",1766310996675,0.06294823,89082.0,89067.0,0.00028072]
["bitfinex","BTCUSD",1766310996878,0.06294823,89082.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766310997078,0.06294823,89082.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766310997242,0.06294823,89082.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766310997401,0.06294823,89082.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766310997854,0.06294823,89082.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310998061,0.06294823,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310998224,0.06294823,89082.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310998434,0.06284823,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310998674,0.06284823,89082.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766310999007,0.06284823,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310999008,0.06284823,89082.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766310999216,0.06284823,89082.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766310999427,0.06284823,89082.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766310999630,0.06284823,89082.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1766310999837,0.06284823,89082.0,89072.0,0.05613397]
["bitfinex","BTCUSD",1766311000046,0.06284823,89082.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766311000254,0.06284823,89082.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766311000464,0.06284823,89082.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766311000684,0.06284823,89082.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766311001129,0.06284823,89082.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1766311001336,0.00564,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766311001547,0.06294823,89096.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766311001767,0.05056,89095.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766311001974,0.05056,89095.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766311002179,0.05056,89095.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766311002383,0.05056,89094.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766311002935,0.06294823,89096.0,89083.0,0.05612727]
["bitfinex","BTCUSD",1766311003144,0.06294823,89096.0,89083.0,0.06735258]
["bitfinex","BTCUSD",1766311003145,0.00564,89093.0,89083.0,0.06735258]
["bitfinex","BTCUSD",1766311003307,0.06294823,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766311003525,0.00564,89095.0,89093.0,0.00055]
["bitfinex","BTCUSD",1766311003734,0.00564,89095.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766311003735,0.00564,89095.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766311003973,0.00564,89095.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766311004178,0.00564,89095.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766311004381,0.00564,89095.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766311004578,0.01122158,89114.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766311004753,0.06470975,89110.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766311004959,0.06470975,89110.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766311005355,0.06470975,89110.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766311005774,0.06470975,89110.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766311006229,0.06470975,89110.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766311006442,0.0001,89118.0,89100.0,0.06733968]
["bitfinex","BTCUSD",1766311006562,0.00564,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766311006758,0.00564,89109.0,89095.0,0.06734344]
["bitfinex","BTCUSD",1766311007029,0.00564,89109.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766311007030,0.06294823,89096.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766311007215,0.04492,89117.0,89096.0,1e-06]
["bitfinex","BTCUSD",1766311007216,0.00564,89098.0,89096.0,1e-06]
["bitfinex","BTCUSD",1766311007546,0.06294823,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766311008292,0.06239823,89097.0,89083.0,0.06735262]
["bitfinex","BTCUSD",1766311009160,0.06239823,89097.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766311009484,0.06239823,89097.0,89084.0,0.00803536]
["bitfinex","BTCUSD",1766311009623,0.06239823,89097.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766311010410,0.06239823,89097.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766311010612,0.00564,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766311010853,0.00564,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766311011029,0.06294823,89111.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766311011236,0.0001,89118.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766311011237,0.06858823,89110.0,89099.0,0.05611735]
["bitfinex","BTCUSD",1766311011436,0.00564,89109.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766311011636,0.06294823,89110.0,89099.0,0.05611735]
["bitfinex","BTCUSD",1766311011637,0.06294823,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766311011863,0.00564,89109.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766311012073,0.00564,89109.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766311013050,0.00564,89109.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766311013251,0.04492,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766311013512,0.00564,89119.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766311013797,0.00564,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766311013949,0.00564,89119.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766311014154,0.0001,89128.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766311014429,0.00574,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766311014608,0.00574,89128.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766311014836,0.00574,89128.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766311015238,0.00574,89128.0,89117.0,0.62462]
["bitfinex","BTCUSD",1766311015386,0.00574,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766311015573,0.00574,89128.0,89117.0,0.6358412]
["bitfinex","BTCUSD",1766311016004,0.00574,89128.0,89117.0,0.691947]
["bitfinex","BTCUSD",1766311016383,0.00564,89136.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766311016721,0.00564,89136.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766311017068,0.00564,89136.0,89123.0,0.63584044]
["bitfinex","BTCUSD",1766311017281,0.00564,89136.0,89123.0,0.62462]
["bitfinex","BTCUSD",1766311017507,0.00574,89135.0,89118.0,0.01686107]
["bitfinex","BTCUSD",1766311017733,0.00574,89135.0,89118.0,0.64148107]
["bitfinex","BTCUSD",1766311017933,0.00574,89135.0,89119.0,1.0763]
["bitfinex","BTCUSD",1766311020338,0.00564,89136.0,89114.0,8.455e-05]
["bitfinex","BTCUSD",1766311020339,0.000549,89119.0,89114.0,8.455e-05]
["bitfinex","BTCUSD",1766311020556,7.945e-05,89114.0,89111.0,0.00564]
["bitfinex","BTCUSD",1766311020775,0.00574,89124.0,89111.0,0.00572471]
["bitfinex","BTCUSD",1766311021395,0.00574,89124.0,89111.0,8.471e-05]
["bitfinex","BTCUSD",1766311021810,0.00255,89124.0,89111.0,8.471e-05]
["bitfinex","BTCUSD",1766311022236,0.00564,89128.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766311022466,4.4e-07,89140.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766311022614,0.04492,89138.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766311022818,0.04492,89138.0,89119.0,0.63584095]
["bitfinex","BTCUSD",1766311023489,0.04492,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766311023687,4.4e-07,89140.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766311023923,0.00247,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766311024171,0.00564,89139.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766311024321,0.00564,89138.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766311024523,4.4e-07,89140.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766311024729,0.00564,89138.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766311024931,0.00564,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766311025345,0.00564,89138.0,89125.0,0.46290019]
["bitfinex","BTCUSD",1766311025544,0.00564,89138.0,89125.0,0.45168]
["bitfinex","BTCUSD",1766311026319,0.00564,89138.0,89125.0,0.46290019]
["bitfinex","BTCUSD",1766311026514,0.00564,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766311026762,0.00564,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766311027193,0.00564,89138.0,89125.0,0.45168]
["bitfinex","BTCUSD",1766311028401,0.0001,89134.0,89125.0,0.45168]
["bitfinex","BTCUSD",1766311030979,0.0001,89134.0,89122.0,0.01686057]
["bitfinex","BTCUSD",1766311031196,0.0001,89134.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766311031550,0.0001,89134.0,89122.0,0.00564]
["bitfinex","BTCUSD",1766311031762,0.0001,89134.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766311031763,0.000545,89123.0,89118.0,0.00564]
["bitfinex","BTCUSD",1766311031994,0.000545,89123.0,89108.0,0.46895]
["bitfinex","BTCUSD",1766311031995,0.00247,89123.0,89108.0,0.46895]
["bitfinex","BTCUSD",1766311032178,0.00247,89123.0,89110.0,0.00564]
["bitfinex","BTCUSD",1766311032402,0.00247,89123.0,89108.0,0.46895]
["bitfinex","BTCUSD",1766311032578,0.00247,89123.0,89110.0,0.00564]
["bitfinex","BTCUSD",1766311032776,0.00247,89123.0,89108.0,0.46895]
["bitfinex","BTCUSD",1766311032984,0.00247,89123.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311034777,0.00229,89121.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311035004,0.00229,89119.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311035235,0.00054911,89126.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311035459,0.00564,89127.0,89112.0,0.46895]
["bitfinex","BTCUSD",1766311035716,0.00564,89127.0,89112.0,1.05775183]
["bitfinex","BTCUSD",1766311035926,0.00564,89126.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766311036118,0.00564,89126.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766311036335,0.00564,89126.0,89118.0,0.58880107]
["bitfinex","BTCUSD",1766311036561,0.00564,89126.0,89118.0,0.57758]
["bitfinex","BTCUSD",1766311036772,0.04502,89134.0,89118.0,0.57758]
["bitfinex","BTCUSD",1766311036976,0.06858823,89133.0,89118.0,0.57758]
["bitfinex","BTCUSD",1766311037181,0.07087823,89133.0,89118.0,0.57758]
["bitfinex","BTCUSD",1766311037603,0.00229,89132.0,89117.0,0.46895]
["bitfinex","BTCUSD",1766311037827,0.00229,89132.0,89115.0,0.00564]
["bitfinex","BTCUSD",1766311038055,0.00229,89132.0,89115.0,0.00335]
["bitfinex","BTCUSD",1766311038563,0.00229,89132.0,89112.0,0.00564]
["bitfinex","BTCUSD",1766311039607,0.00229,89132.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311039812,0.00229,89132.0,89112.0,0.00564]
["bitfinex","BTCUSD",1766311041240,0.00229,89132.0,89112.0,0.01686183]
["bitfinex","BTCUSD",1766311041980,0.00229,89132.0,89112.0,0.00564]
["bitfinex","BTCUSD",1766311042185,0.00054911,89131.0,89112.0,0.00564]
["bitfinex","BTCUSD",1766311043169,0.00054911,89131.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311043404,0.0001,89125.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311043609,0.00564,89124.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311046016,0.00564,89124.0,89118.0,1.04666107]
["bitfinex","BTCUSD",1766311046226,0.0001,89125.0,89119.0,1.03544]
["bitfinex","BTCUSD",1766311046459,0.0001,89125.0,89119.0,1.04666095]
["bitfinex","BTCUSD",1766311046657,0.0001,89125.0,89119.0,1.03544]
["bitfinex","BTCUSD",1766311047266,0.0001,89125.0,89119.0,0.45957]
["bitfinex","BTCUSD",1766311049243,0.0001,89125.0,89114.0,0.00564]
["bitfinex","BTCUSD",1766311049244,0.0001,89125.0,89114.0,0.01686158]
["bitfinex","BTCUSD",1766311049595,0.0001,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766311050004,0.0001,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766311050199,0.0001,89125.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766311050807,0.0001,89125.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766311051008,0.0001,89125.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766311051234,0.0001,89125.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766311051443,0.0001,89125.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766311051649,0.0001,89125.0,89117.0,0.45957]
["bitfinex","BTCUSD",1766311051853,0.0001,89125.0,89114.0,0.00564]
["bitfinex","BTCUSD",1766311052277,0.0001,89125.0,89114.0,0.01686158]
["bitfinex","BTCUSD",1766311052460,0.0001,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766311052664,0.0001,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766311052871,0.0001,89125.0,89114.0,0.01686158]
["bitfinex","BTCUSD",1766311053076,0.0001,89125.0,89114.0,0.58151]
["bitfinex","BTCUSD",1766311053291,0.0001,89125.0,89114.0,0.00564]
["bitfinex","BTCUSD",1766311053497,0.0001,89125.0,89115.0,0.00564]
["bitfinex","BTCUSD",1766311053708,0.0001,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766311053913,0.0001,89125.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766311054111,0.0001,89125.0,89114.0,0.00564]
["bitfinex","BTCUSD",1766311056240,0.0001,89125.0,89114.0,0.60602]
["bitfinex","BTCUSD",1766311057262,0.0001,89125.0,89114.0,0.61724158]
["bitfinex","BTCUSD",1766311058234,0.0001,89125.0,89114.0,0.60602]
["bitfinex","BTCUSD",1766311058439,0.0002,89125.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311058639,0.000545,89114.0,89112.0,0.00564]
["bitfinex","BTCUSD",1766311059165,0.0002,89125.0,89111.0,0.00564471]
["bitfinex","BTCUSD",1766311060899,0.0002,89125.0,89111.0,4.71e-06]
["bitfinex","BTCUSD",1766311062024,0.0002,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766311062452,0.0002,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766311062816,0.0002,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766311063124,0.0002,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766311063319,0.0002,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766311063568,0.0002,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766311063913,0.0002,89125.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766311064037,0.0002,89125.0,89119.0,0.60038]
["bitfinex","BTCUSD",1766311064427,0.0002,89125.0,89097.0,0.07417195]
["bitfinex","BTCUSD",1766311064629,0.05611105,89109.0,89091.0,0.03985319]
["bitfinex","BTCUSD",1766311064806,0.06733822,89103.0,89080.0,0.03985319]
["bitfinex","BTCUSD",1766311064978,0.00054911,89102.0,89100.0,0.00170716]
["bitfinex","BTCUSD",1766311065706,0.00054911,89102.0,89077.0,0.51096624]
["bitfinex","BTCUSD",1766311065953,0.00054911,89102.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766311066129,0.01122334,89100.0,89077.0,0.49984722]
["bitfinex","BTCUSD",1766311066327,0.00054911,89099.0,89077.0,0.49984722]
["bitfinex","BTCUSD",1766311066871,0.01177258,89099.0,89077.0,0.49984722]
["bitfinex","BTCUSD",1766311067330,0.06734179,89098.0,89077.0,0.00010722]
["bitfinex","BTCUSD",1766311067533,0.00564,89097.0,89077.0,0.00010722]
["bitfinex","BTCUSD",1766311068115,0.06294823,89092.0,89077.0,0.00010722]
["bitfinex","BTCUSD",1766311069287,0.06294823,89078.0,89077.0,0.00010722]
["bitfinex","BTCUSD",1766311070278,0.06294823,89078.0,89067.0,0.00028072]
["bitfinex","BTCUSD",1766311070279,0.01122712,89070.0,89067.0,0.00028072]
["bitfinex","BTCUSD",1766311070503,0.00618911,89069.0,89067.0,0.00038795]
["bitfinex","BTCUSD",1766311070756,0.00564,89069.0,89067.0,0.00038795]
["bitfinex","BTCUSD",1766311070965,0.05613247,89075.0,89067.0,0.00038795]
["bitfinex","BTCUSD",1766311070966,0.01122523,89085.0,89069.0,0.000549]
["bitfinex","BTCUSD",1766311071168,0.04142704,89100.0,89067.0,0.00038795]
["bitfinex","BTCUSD",1766311071169,0.01122649,89075.0,89067.0,0.00038795]
["bitfinex","BTCUSD",1766311071392,0.04492,89076.0,89067.0,0.00038795]
["bitfinex","BTCUSD",1766311071570,0.00054911,89075.0,89067.0,0.00010723]
["bitfinex","BTCUSD",1766311072393,0.01122498,89087.0,89075.0,0.000549]
["bitfinex","BTCUSD",1766311072527,0.01122498,89087.0,89067.0,0.00010723]
["bitfinex","BTCUSD",1766311072528,0.06294823,89076.0,89067.0,0.00010723]
["bitfinex","BTCUSD",1766311072737,0.00564,89075.0,89067.0,0.00010723]
["bitfinex","BTCUSD",1766311073518,0.00564,89075.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311075168,0.0181137,89075.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311075371,0.00564,89075.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311075628,0.01686649,89075.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311075832,0.05613627,89069.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311075986,0.00054911,89068.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311076186,0.00618911,89068.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311077232,0.00564,89068.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311077639,0.00618911,89068.0,89067.0,0.00020723]
["bitfinex","BTCUSD",1766311078233,0.06736501,89067.0,89050.0,1.55633728]
["bitfinex","BTCUSD",1766311078436,0.05613877,89065.0,89064.0,0.00020731]
["bitfinex","BTCUSD",1766311078839,0.06177751,89068.0,89050.0,1.55633728]
["bitfinex","BTCUSD",1766311078840,0.0673706,89060.0,89050.0,1.55633728]
["bitfinex","BTCUSD",1766311079043,0.06294823,89055.0,89050.0,1.55644459]
["bitfinex","BTCUSD",1766311079244,0.06239923,89055.0,89050.0,1.55644459]
["bitfinex","BTCUSD",1766311079687,0.00564,89054.0,89050.0,1.55326459]
["bitfinex","BTCUSD",1766311080957,0.00509,89054.0,89050.0,1.55326459]
["bitfinex","BTCUSD",1766311081382,0.00509,89054.0,89050.0,1.55271559]
["bitfinex","BTCUSD",1766311084635,0.00054911,89053.0,89050.0,1.55271559]
["bitfinex","BTCUSD",1766311084824,0.00509,89054.0,89050.0,1.55271559]
["bitfinex","BTCUSD",1766311086818,0.05614697,89052.0,89050.0,1.02178603]
["bitfinex","BTCUSD",1766311087019,0.05614697,89052.0,89050.0,0.83325188]
["bitfinex","BTCUSD",1766311087717,0.05614697,89052.0,89050.0,0.39780438]
["bitfinex","BTCUSD",1766311088016,0.01122964,89050.0,89038.0,0.0004]
["bitfinex","BTCUSD",1766311088194,0.06294823,89039.0,89038.0,0.00075814]
["bitfinex","BTCUSD",1766311088348,0.06858823,89039.0,89038.0,0.00035814]
["bitfinex","BTCUSD",1766311088590,0.06803923,89039.0,89038.0,0.00035814]
["bitfinex","BTCUSD",1766311091258,0.06803923,89039.0,89037.0,0.0004]
["bitfinex","BTCUSD",1766311091507,0.06803923,89039.0,89037.0,0.00025]
["bitfinex","BTCUSD",1766311091508,0.00054911,89038.0,89037.0,0.00025]
["bitfinex","BTCUSD",1766311091632,0.0728977,89039.0,89037.0,0.00025]
["bitfinex","BTCUSD",1766311091835,0.0728977,89039.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311091836,0.01123254,89027.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311092081,0.06294823,89023.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311092323,0.06858823,89023.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311092974,0.06294823,89023.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311093193,0.0672577,89039.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311093408,0.06294823,89025.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311093621,0.00564,89024.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311093863,0.0672577,89039.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311094076,0.00564,89038.0,89024.0,0.62012]
["bitfinex","BTCUSD",1766311095786,0.06294823,89025.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311095993,0.00618911,89024.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311096647,0.00564,89024.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311096855,0.00618911,89024.0,89022.0,0.0004]
["bitfinex","BTCUSD",1766311098502,0.00618911,89024.0,88991.0,0.51106503]
["bitfinex","BTCUSD",1766311098503,0.22466356,89022.0,88988.0,0.62012]
["bitfinex","BTCUSD",1766311098703,0.00618911,89024.0,88960.0,0.0004]
["bitfinex","BTCUSD",1766311098704,0.00618911,89024.0,88979.0,0.00666]
["bitfinex","BTCUSD",1766311098705,0.02617,88989.0,88979.0,0.00666]
["bitfinex","BTCUSD",1766311098985,0.06294823,88990.0,88966.0,0.63136024]
["bitfinex","BTCUSD",1766311098986,0.01911,88987.0,88966.0,0.63136024]
["bitfinex","BTCUSD",1766311099173,0.05114911,88988.0,88966.0,0.63136024]
["bitfinex","BTCUSD",1766311099174,0.01911,88985.0,88966.0,0.62012]
["bitfinex","BTCUSD",1766311099346,0.06294823,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766311099544,0.00564,88975.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766311099946,0.00599804,88975.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766311100145,0.00599804,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766311100374,0.00599804,88975.0,88960.0,0.0004]
["bitfinex","BTCUSD",1766311100729,0.01955911,88974.0,88960.0,0.0004]
["bitfinex","BTCUSD",1766311101234,0.01955911,88974.0,88950.0,0.02374296]
["bitfinex","BTCUSD",1766311101235,0.01955911,88974.0,88950.0,0.01250069]
["bitfinex","BTCUSD",1766311101443,0.01955911,88974.0,88950.0,6.9e-07]
["bitfinex","BTCUSD",1766311101848,0.01955911,88974.0,88950.0,0.05621198]
["bitfinex","BTCUSD",1766311102049,0.00599804,88975.0,88950.0,0.05621198]
["bitfinex","BTCUSD",1766311102050,0.04531804,88975.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311102394,0.04531804,88975.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311102395,0.00035804,88975.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311102543,0.00035804,88975.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311102895,0.06294823,88986.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311102896,0.00611,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766311103047,0.02408538,88997.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766311103227,0.06294823,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766311103429,0.06294823,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766311103631,0.0001,88993.0,88984.0,0.63360557]
["bitfinex","BTCUSD",1766311103632,0.00564,88988.0,88984.0,0.63360557]
["bitfinex","BTCUSD",1766311103818,0.00564,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766311103819,0.0001,88993.0,88986.0,0.62012]
["bitfinex","BTCUSD",1766311104021,0.0001,88993.0,88985.0,0.45488]
["bitfinex","BTCUSD",1766311104022,0.00564,88996.0,88987.0,1.075]
["bitfinex","BTCUSD",1766311104274,0.00377271,88995.0,88987.0,1.075]
["bitfinex","BTCUSD",1766311104472,0.00377271,88995.0,88975.0,0.22478066]
["bitfinex","BTCUSD",1766311104473,0.00564,88994.0,88993.0,0.62012]
["bitfinex","BTCUSD",1766311104832,0.00564,88996.0,88985.0,0.61342]
["bitfinex","BTCUSD",1766311105036,0.02151,89004.0,88985.0,0.61342]
["bitfinex","BTCUSD",1766311105192,0.06294823,89001.0,88985.0,0.61342]
["bitfinex","BTCUSD",1766311105396,0.00564,89000.0,88985.0,0.61342]
["bitfinex","BTCUSD",1766311105600,0.02151,88997.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766311105777,0.02151,88996.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766311106180,0.02151,88996.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766311106378,0.02151,88996.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311106602,0.02151,88996.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766311107029,0.02151,88996.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766311107394,0.02151,88996.0,88978.0,0.06743212]
["bitfinex","BTCUSD",1766311107668,0.00564,88997.0,88973.0,0.0001]
["bitfinex","BTCUSD",1766311107669,0.02151,88986.0,88973.0,0.0001]
["bitfinex","BTCUSD",1766311107794,0.0214,88984.0,88973.0,0.0001]
["bitfinex","BTCUSD",1766311107992,0.0214,88984.0,88973.0,0.00020742]
["bitfinex","BTCUSD",1766311109154,0.0214,88984.0,88963.0,0.47474943]
["bitfinex","BTCUSD",1766311109155,0.02856,88983.0,88963.0,0.47474943]
["bitfinex","BTCUSD",1766311109353,0.06294823,88972.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766311109556,0.06294823,88972.0,88950.0,0.61342069]
["bitfinex","BTCUSD",1766311109557,0.00035817,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311109833,0.06294823,88987.0,88971.0,0.61342]
["bitfinex","BTCUSD",1766311110018,0.06294823,88987.0,88971.0,0.00010742]
["bitfinex","BTCUSD",1766311110019,0.00564,88986.0,88971.0,0.00010742]
["bitfinex","BTCUSD",1766311110149,0.05064,88986.0,88971.0,0.00010742]
["bitfinex","BTCUSD",1766311110347,0.02256,88988.0,88971.0,0.01134703]
["bitfinex","BTCUSD",1766311110561,0.00564,88999.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766311110766,0.02856,88997.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311110984,0.02856,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311111186,0.02856,88994.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311111390,0.05064,88993.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311111618,0.05064,88993.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766311111821,0.05064,88993.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311112031,0.02256,88999.0,88930.0,0.06109526]
["bitfinex","BTCUSD",1766311112032,0.02856,88986.0,88966.0,0.06744094]
["bitfinex","BTCUSD",1766311112203,0.00564,88985.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311112404,0.00564,88985.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311113030,0.02856,88984.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766311113429,0.02856,88984.0,88964.0,0.05620237]
["bitfinex","BTCUSD",1766311113430,0.00564,88981.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766311113697,0.02845,88980.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311113926,0.00564,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311114338,0.00564,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311114540,0.00564,88979.0,88964.0,0.00010744]
["bitfinex","BTCUSD",1766311114541,0.00564,88979.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311114740,0.00564,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311115213,0.06294823,88987.0,88967.0,0.06744025]
["bitfinex","BTCUSD",1766311115384,0.00564,88986.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311115584,0.00564,88986.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311116018,0.06294823,88985.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311116229,0.06858823,88985.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311116403,0.06858823,88985.0,88972.0,0.60551949]
["bitfinex","BTCUSD",1766311116638,0.06294823,88985.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311116874,0.00564,88984.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311117294,0.06294823,88985.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311117506,0.00564,88983.0,88972.0,0.59428]
["bitfinex","BTCUSD",1766311117708,0.00564,88983.0,88966.0,0.60552024]
["bitfinex","BTCUSD",1766311118136,0.00564,88983.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311118316,0.00564,88983.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311118470,0.00564,88983.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311118871,0.00564,88983.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311119090,0.00564,88983.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311119289,0.00564,88983.0,88966.0,0.60552024]
["bitfinex","BTCUSD",1766311119495,0.00564,88983.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311119699,0.00564,88983.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311119909,0.00564,88983.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311120080,0.00564,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311120307,0.00564,88983.0,88969.0,0.06743912]
["bitfinex","BTCUSD",1766311120512,0.01721,88984.0,88969.0,0.06743912]
["bitfinex","BTCUSD",1766311120513,0.01721,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766311120713,0.00564,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311121092,0.00564,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311121646,0.00564,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311121773,0.00564,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311122136,0.00564,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766311122288,0.00564,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311122670,0.00564,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311122877,0.00564,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311123103,0.00564,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766311123302,0.00564,88982.0,88972.0,0.60551949]
["bitfinex","BTCUSD",1766311123545,0.00564,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311123947,0.00564,88982.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311124902,0.02285,88982.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311125160,0.01721,88981.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311125919,0.00564,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311126123,0.01721,88979.0,88963.0,0.06744367]
["bitfinex","BTCUSD",1766311126364,0.01721,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766311126616,0.01721,88979.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311126824,0.01721,88979.0,88964.0,0.00010744]
["bitfinex","BTCUSD",1766311127538,0.01721,88979.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311127778,0.02422351,88986.0,88978.0,0.59428]
["bitfinex","BTCUSD",1766311128004,0.04042705,88998.0,88975.0,0.65047547]
["bitfinex","BTCUSD",1766311128005,0.01721,88995.0,88975.0,0.65047547]
["bitfinex","BTCUSD",1766311128212,0.01721,88995.0,88977.0,0.59428]
["bitfinex","BTCUSD",1766311128213,0.045,88990.0,88977.0,0.59428]
["bitfinex","BTCUSD",1766311128425,0.06294823,88986.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311128633,0.06294823,88986.0,88970.0,0.59428]
["bitfinex","BTCUSD",1766311128865,0.00564,88985.0,88970.0,0.59428]
["bitfinex","BTCUSD",1766311129065,0.06294823,88986.0,88970.0,0.60551974]
["bitfinex","BTCUSD",1766311129289,0.00564,88984.0,88970.0,0.60551974]
["bitfinex","BTCUSD",1766311129530,0.00564,88984.0,88970.0,0.59428]
["bitfinex","BTCUSD",1766311129712,0.00564,88984.0,88969.0,0.51056987]
["bitfinex","BTCUSD",1766311129713,0.01721,88983.0,88969.0,0.51056987]
["bitfinex","BTCUSD",1766311129917,0.00564,88982.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311130118,0.06294823,88986.0,88965.0,0.0674421]
["bitfinex","BTCUSD",1766311130119,0.01161,88981.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766311130248,0.01161,88981.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311130449,0.01161,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311130693,0.00564,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311131032,0.00564,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311131203,0.00564,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766311131546,0.06294823,88986.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311131753,0.00564,88985.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311131974,0.00564,88985.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311132583,0.06294823,88986.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311132899,0.00564,88985.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311133372,0.00564,88985.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311133899,0.00564,88984.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311134122,0.00564,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311134330,0.00564,88983.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311134535,0.00564,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311134706,0.00564,88983.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311134863,0.00564,88983.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311135295,0.00564,88983.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311135500,0.00564,88983.0,88941.0,0.07972897]
["bitfinex","BTCUSD",1766311135501,0.06294823,88971.0,88960.0,0.59428]
["bitfinex","BTCUSD",1766311135692,0.00564,88970.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311136018,0.024239,88985.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311136019,0.05417227,88990.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766311136209,0.00564,88996.0,88975.0,0.49933]
["bitfinex","BTCUSD",1766311136210,0.00564,88985.0,88975.0,0.49933]
["bitfinex","BTCUSD",1766311136370,0.00618911,88985.0,88975.0,0.49933]
["bitfinex","BTCUSD",1766311136569,0.00564,88985.0,88975.0,0.49933]
["bitfinex","BTCUSD",1766311136771,0.00564,88984.0,88975.0,0.49933]
["bitfinex","BTCUSD",1766311137853,0.00564,88983.0,88975.0,0.49933]
["bitfinex","BTCUSD",1766311138049,0.00994,88982.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311138249,0.00994,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766311138449,0.0043,88982.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311138650,0.0043,88982.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311138870,0.0043,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311139091,0.0043,88982.0,88969.0,0.60551987]
["bitfinex","BTCUSD",1766311139433,0.0043,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311139629,0.00564,88983.0,88969.0,1.10484987]
["bitfinex","BTCUSD",1766311139902,0.00564,88983.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311140479,0.00564,88983.0,88969.0,1.09361]
["bitfinex","BTCUSD",1766311140899,0.00564,88983.0,88969.0,1.10484987]
["bitfinex","BTCUSD",1766311141097,0.00564,88983.0,88969.0,1.09361]
["bitfinex","BTCUSD",1766311141513,0.0043,88982.0,88964.0,0.60562794]
["bitfinex","BTCUSD",1766311141741,0.00994,88982.0,88964.0,0.59438744]
["bitfinex","BTCUSD",1766311141955,0.00054911,88981.0,88964.0,0.60562794]
["bitfinex","BTCUSD",1766311142160,0.00054911,88981.0,88964.0,0.59438744]
["bitfinex","BTCUSD",1766311142371,0.00484911,88981.0,88964.0,0.59438744]
["bitfinex","BTCUSD",1766311142585,0.00484911,88981.0,88964.0,0.60562794]
["bitfinex","BTCUSD",1766311142780,0.00484911,88981.0,88964.0,0.59438744]
["bitfinex","BTCUSD",1766311142988,0.00484911,88981.0,88964.0,0.00010744]
["bitfinex","BTCUSD",1766311143201,0.0043,88979.0,88964.0,0.01134794]
["bitfinex","BTCUSD",1766311143349,0.0043,88979.0,88965.0,0.01688037]
["bitfinex","BTCUSD",1766311143561,0.0043,88979.0,88965.0,0.00564]
["bitfinex","BTCUSD",1766311143793,0.0043,88979.0,88965.0,0.01688037]
["bitfinex","BTCUSD",1766311144198,0.0043,88979.0,88965.0,0.00564]
["bitfinex","BTCUSD",1766311144431,0.0043,88979.0,88965.0,0.01688037]
["bitfinex","BTCUSD",1766311144846,0.00564,88978.0,88970.0,0.59428]
["bitfinex","BTCUSD",1766311145748,0.00331301,88978.0,88970.0,0.59428]
["bitfinex","BTCUSD",1766311146163,0.024239,88987.0,88970.0,0.59428]
["bitfinex","BTCUSD",1766311146364,0.00564,88985.0,88971.0,0.59996]
["bitfinex","BTCUSD",1766311147472,0.00564,88985.0,88971.0,0.61119961]
["bitfinex","BTCUSD",1766311147676,0.00564,88985.0,88971.0,0.59996]
["bitfinex","BTCUSD",1766311148052,0.00564,88985.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311148459,0.00564,88985.0,88971.0,0.61119961]
["bitfinex","BTCUSD",1766311148460,0.00564,88985.0,88971.0,0.59996]
["bitfinex","BTCUSD",1766311148670,0.00564,88983.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311148863,0.00564,88982.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311149066,0.00564,88979.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311149268,0.0043,88978.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311149679,0.00564,88981.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311151989,0.0043,88980.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311159647,0.0043,88978.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311160394,0.06294823,88985.0,88972.0,0.59996]
["bitfinex","BTCUSD",1766311160603,0.06294823,88985.0,88968.0,0.01133999]
["bitfinex","BTCUSD",1766311160604,0.00564,88984.0,88973.0,0.4794]
["bitfinex","BTCUSD",1766311161009,0.0043,88982.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311161211,0.0043,88980.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311161415,0.0043,88978.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311161816,0.00564,88978.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311162037,0.0043,88977.0,88968.0,0.0001]
["bitfinex","BTCUSD",1766311162965,0.06294823,88971.0,88964.0,0.00010744]
["bitfinex","BTCUSD",1766311167596,0.00564,88976.0,88964.0,0.00010744]
["bitfinex","BTCUSD",1766311168014,0.06294823,88971.0,88947.0,0.0004]
["bitfinex","BTCUSD",1766311168232,0.000107,88964.0,88955.0,0.48799]
["bitfinex","BTCUSD",1766311168448,0.000107,88964.0,88956.0,0.56634]
["bitfinex","BTCUSD",1766311168651,0.06858823,88970.0,88956.0,0.56634]
["bitfinex","BTCUSD",1766311168901,0.06858823,88970.0,88956.0,1.05433]
["bitfinex","BTCUSD",1766311169106,0.02430339,88976.0,88959.0,0.56634]
["bitfinex","BTCUSD",1766311169318,0.00564,88975.0,88970.0,0.00055]
["bitfinex","BTCUSD",1766311169728,0.00564,88975.0,88965.0,0.48799]
["bitfinex","BTCUSD",1766311170136,0.00564,88975.0,88965.0,1.05433]
["bitfinex","BTCUSD",1766311170669,0.06305823,88983.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311170900,0.00564,88982.0,88966.0,0.57758024]
["bitfinex","BTCUSD",1766311171492,0.00564,88982.0,88966.0,1.05433]
["bitfinex","BTCUSD",1766311172327,0.00564,88982.0,88966.0,1.06557024]
["bitfinex","BTCUSD",1766311172562,0.00564,88982.0,88966.0,1.05433]
["bitfinex","BTCUSD",1766311173484,0.00564,88982.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311173686,0.0001,88988.0,88972.0,0.57757949]
["bitfinex","BTCUSD",1766311173687,0.06294823,88985.0,88972.0,0.57757949]
["bitfinex","BTCUSD",1766311173886,0.00564,88984.0,88973.0,0.56634]
["bitfinex","BTCUSD",1766311176400,0.00564,88984.0,88973.0,0.57695321]
["bitfinex","BTCUSD",1766311176887,0.00564,88984.0,88973.0,0.56571385]
["bitfinex","BTCUSD",1766311177350,0.00564,88984.0,88973.0,0.57695321]
["bitfinex","BTCUSD",1766311177563,0.00564,88984.0,88973.0,0.56571385]
["bitfinex","BTCUSD",1766311178388,0.00564,88984.0,88973.0,0.57695321]
["bitfinex","BTCUSD",1766311178520,0.0001,88983.0,88973.0,0.57695321]
["bitfinex","BTCUSD",1766311180576,0.0001,88983.0,88973.0,0.56571385]
["bitfinex","BTCUSD",1766311181015,0.0001,88983.0,88974.0,0.46142]
["bitfinex","BTCUSD",1766311182128,0.0001,88983.0,88974.0,0.47265923]
["bitfinex","BTCUSD",1766311182320,0.00564,88984.0,88974.0,0.47265923]
["bitfinex","BTCUSD",1766311182321,0.00391943,88984.0,88979.0,0.6008]
["bitfinex","BTCUSD",1766311182859,0.00391943,88984.0,88978.0,0.46142]
["bitfinex","BTCUSD",1766311183582,0.00391943,88984.0,88975.0,0.01687911]
["bitfinex","BTCUSD",1766311183928,0.00391943,88984.0,88975.0,0.00564]
["bitfinex","BTCUSD",1766311184744,0.0001,88988.0,88975.0,0.00564]
["bitfinex","BTCUSD",1766311190011,0.0001,88988.0,88978.0,0.6008]
["bitfinex","BTCUSD",1766311190227,0.0001,88988.0,88979.0,0.6008]
["bitfinex","BTCUSD",1766311190432,0.0001,88988.0,88978.0,0.46142]
["bitfinex","BTCUSD",1766311190978,0.0001,88988.0,88975.0,0.60644]
["bitfinex","BTCUSD",1766311192482,0.06294823,88984.0,88975.0,0.60644]
["bitfinex","BTCUSD",1766311193045,0.00084,88983.0,88975.0,0.00564]
["bitfinex","BTCUSD",1766311193455,0.00084,88983.0,88969.0,0.0001]
["bitfinex","BTCUSD",1766311193658,0.00084,88974.0,88970.0,0.00564]
["bitfinex","BTCUSD",1766311193868,0.00054911,88982.0,88970.0,0.00564]
["bitfinex","BTCUSD",1766311193869,0.00084,88980.0,88970.0,0.00564]
["bitfinex","BTCUSD",1766311194698,0.00574,88988.0,88980.0,0.000549]
["bitfinex","BTCUSD",1766311195030,0.00574,88988.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766311195031,0.00574,88988.0,88975.0,1.07345911]
["bitfinex","BTCUSD",1766311195315,0.00574,88988.0,88979.0,0.6008]
["bitfinex","BTCUSD",1766311195877,0.00574,88988.0,88980.0,0.01348617]
["bitfinex","BTCUSD",1766311196097,0.00084,88984.0,88979.0,4.13e-06]
["bitfinex","BTCUSD",1766311196313,0.00055,88980.0,88977.0,0.00484413]
["bitfinex","BTCUSD",1766311196516,0.00065744,88980.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766311196697,0.00010744,88980.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766311198373,0.00010744,88980.0,88973.0,0.00564]
["bitfinex","BTCUSD",1766311198987,0.00010744,88980.0,88978.0,0.05619339]
["bitfinex","BTCUSD",1766311199184,0.00010744,88980.0,88979.0,1.06786]
["bitfinex","BTCUSD",1766311199185,4.4e-07,88980.0,88979.0,1.06786]
["bitfinex","BTCUSD",1766311199389,0.0001,88988.0,88985.0,0.06742663]
["bitfinex","BTCUSD",1766311199590,1e-08,88989.0,88988.0,1.06232]
["bitfinex","BTCUSD",1766311199919,1e-08,88989.0,88988.0,1.06222]
["bitfinex","BTCUSD",1766311201156,0.06294823,89024.0,89005.0,0.61203532]
["bitfinex","BTCUSD",1766311201356,0.06294823,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766311201357,0.0001077,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766311201772,0.0001077,89024.0,89012.0,0.01912132]
["bitfinex","BTCUSD",1766311201988,0.0001077,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311202201,0.0001077,89024.0,89014.0,0.01348102]
["bitfinex","BTCUSD",1766311202405,0.0001077,89024.0,89015.0,1.06222]
["bitfinex","BTCUSD",1766311202611,0.0001077,89024.0,89016.0,0.01348072]
["bitfinex","BTCUSD",1766311203063,0.0001077,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766311203272,0.06813923,89039.0,89017.0,0.05616866]
["bitfinex","BTCUSD",1766311203273,0.06294823,89038.0,89023.0,1.06222]
["bitfinex","BTCUSD",1766311203473,0.06294823,89038.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311203474,0.0001,89036.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766311203691,0.0001,89036.0,89009.0,0.22469582]
["bitfinex","BTCUSD",1766311203692,0.00564,89046.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766311203902,0.00564,89046.0,89028.0,0.00564]
["bitfinex","BTCUSD",1766311203903,0.06294823,89041.0,89028.0,0.00564]
["bitfinex","BTCUSD",1766311204331,0.06294823,89041.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766311204332,0.00066,89038.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311204544,0.06294823,89027.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311204755,0.06294823,89027.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766311204971,0.06294823,89027.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766311205218,0.0001,89033.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766311205631,0.0001,89033.0,89018.0,0.00564]
["bitfinex","BTCUSD",1766311206046,0.0001,89033.0,89019.0,0.00564]
["bitfinex","BTCUSD",1766311206255,0.0001,89033.0,89020.0,0.00564]
["bitfinex","BTCUSD",1766311206467,0.0001,89033.0,89015.0,0.60962]
["bitfinex","BTCUSD",1766311206676,0.0001,89033.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766311206880,0.00054911,89034.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766311207082,0.0001,89036.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766311207289,0.0001,89034.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766311208283,0.0001,89034.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766311208284,0.01123305,89023.0,88997.0,0.60962]
["bitfinex","BTCUSD",1766311208491,0.0001,89021.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311208699,0.0001,89021.0,88995.0,0.10118277]
["bitfinex","BTCUSD",1766311208700,0.00054911,89021.0,88989.0,0.05618633]
["bitfinex","BTCUSD",1766311208861,0.0001,89019.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766311209102,0.0001,89017.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311209309,0.0001,89017.0,88996.0,0.01687646]
["bitfinex","BTCUSD",1766311209310,0.0001,89015.0,88996.0,0.01687646]
["bitfinex","BTCUSD",1766311209516,0.0001,89013.0,88996.0,0.01687646]
["bitfinex","BTCUSD",1766311209728,0.00064911,89012.0,88996.0,0.01687646]
["bitfinex","BTCUSD",1766311209928,0.00064911,89012.0,88996.0,0.00564]
["bitfinex","BTCUSD",1766311210131,0.00054911,89012.0,88996.0,0.00564]
["bitfinex","BTCUSD",1766311210382,0.0001,89011.0,88996.0,0.00564]
["bitfinex","BTCUSD",1766311210820,0.0001,89011.0,88996.0,0.01687646]
["bitfinex","BTCUSD",1766311211437,0.0001,89011.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766311211756,0.0002076,89011.0,88998.0,0.0168762]
["bitfinex","BTCUSD",1766311212142,0.0002076,89011.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766311212351,0.0002076,89011.0,88998.0,0.0168762]
["bitfinex","BTCUSD",1766311212562,0.0001076,89011.0,88998.0,0.0168762]
["bitfinex","BTCUSD",1766311212765,0.0001076,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766311213001,0.0001076,89011.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766311213446,0.0001076,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766311213447,6e-07,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766311213622,6e-07,89011.0,89010.0,0.47897]
["bitfinex","BTCUSD",1766311213874,6e-07,89011.0,89010.0,1.08859]
["bitfinex","BTCUSD",1766311214509,0.0419206,89029.0,89010.0,0.47897]
["bitfinex","BTCUSD",1766311214891,0.0419206,89029.0,89009.0,0.00564]
["bitfinex","BTCUSD",1766311215364,0.0419206,89029.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766311215568,0.0419206,89029.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766311215735,0.0419206,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311216029,0.00564,89034.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766311216203,0.06294823,89041.0,89029.0,0.000442]
["bitfinex","BTCUSD",1766311216396,0.06305589,89041.0,89029.0,0.000442]
["bitfinex","BTCUSD",1766311216623,0.06305589,89041.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766311217022,0.00010766,89041.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766311217256,0.06305589,89041.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766311217474,0.000107,89022.0,89016.0,0.47897]
["bitfinex","BTCUSD",1766311217697,0.00054911,89040.0,89017.0,0.0168738]
["bitfinex","BTCUSD",1766311217932,0.06305589,89041.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766311218141,0.06305589,89041.0,89020.0,0.60962]
["bitfinex","BTCUSD",1766311218364,0.06305589,89041.0,89021.0,0.00564]
["bitfinex","BTCUSD",1766311218633,0.00010766,89041.0,89029.0,1.09982229]
["bitfinex","BTCUSD",1766311218840,0.00010766,89041.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311219056,0.00010766,89041.0,89029.0,0.48461]
["bitfinex","BTCUSD",1766311219477,0.00010766,89041.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766311219684,0.06294823,89040.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766311220125,0.06294823,89038.0,89024.0,0.00564]
["bitfinex","BTCUSD",1766311222140,0.06294823,89038.0,89024.0,0.01687292]
["bitfinex","BTCUSD",1766311222555,0.06294823,89038.0,89024.0,0.00564]
["bitfinex","BTCUSD",1766311222996,0.06294823,89038.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766311223414,0.06294823,89038.0,89024.0,0.00564]
["bitfinex","BTCUSD",1766311227042,0.06294823,89038.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311227262,0.06294823,89024.0,89014.0,0.00564]
["bitfinex","BTCUSD",1766311227504,0.06294823,89024.0,89007.0,0.59407]
["bitfinex","BTCUSD",1766311227505,0.06294823,89024.0,89007.0,0.60530507]
["bitfinex","BTCUSD",1766311227681,0.06294823,89024.0,88996.0,0.22472893]
["bitfinex","BTCUSD",1766311227682,0.06294823,89024.0,88999.0,0.60530608]
["bitfinex","BTCUSD",1766311227683,0.00054911,89023.0,88999.0,0.60530608]
["bitfinex","BTCUSD",1766311227891,0.00564,89022.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311228132,0.00564,89022.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311228347,0.00564,89022.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766311228484,0.00564,89022.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766311229075,0.00564,89022.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766311229279,0.00564,89022.0,89015.0,1.06144]
["bitfinex","BTCUSD",1766311229280,0.005091,89022.0,89015.0,1.06144]
["bitfinex","BTCUSD",1766311229484,0.10790823,89038.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766311229699,0.00509,89037.0,89022.0,0.46737]
["bitfinex","BTCUSD",1766311229906,0.00054911,89046.0,89022.0,0.46737]
["bitfinex","BTCUSD",1766311229907,0.00519766,89041.0,89024.0,0.59407]
["bitfinex","BTCUSD",1766311230466,0.00519766,89041.0,89023.0,0.46737]
["bitfinex","BTCUSD",1766311230645,0.00509,89038.0,89023.0,0.005091]
["bitfinex","BTCUSD",1766311230846,0.00509,89038.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766311231072,0.00054911,89037.0,89013.0,0.47860431]
["bitfinex","BTCUSD",1766311231394,0.00054911,89037.0,89018.0,0.00564]
["bitfinex","BTCUSD",1766311232015,0.06294823,89039.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766311232164,0.06294823,89039.0,89020.0,0.06740058]
["bitfinex","BTCUSD",1766311232362,0.06294823,89039.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766311232679,0.06294823,89039.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766311233092,0.06294823,89039.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766311233283,0.06294823,89039.0,89020.0,1.06708]
["bitfinex","BTCUSD",1766311234522,0.06294823,89025.0,89014.0,0.59407]
["bitfinex","BTCUSD",1766311234670,0.06294823,89025.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766311234878,0.06294823,89025.0,89015.0,0.00564]
["bitfinex","BTCUSD",1766311235076,0.06294823,89025.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311235278,0.06294823,89025.0,89006.0,0.00564]
["bitfinex","BTCUSD",1766311235933,0.06294823,89025.0,89006.0,0.01687519]
["bitfinex","BTCUSD",1766311236378,0.00054911,89024.0,89007.0,0.00564]
["bitfinex","BTCUSD",1766311236577,0.06294823,89025.0,89008.0,0.61388494]
["bitfinex","BTCUSD",1766311236809,0.00685882,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311237043,0.06294823,89025.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311237267,0.06294823,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766311237495,0.06294823,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766311237712,0.00564,89027.0,89025.0,0.000549]
["bitfinex","BTCUSD",1766311238152,0.04496,89034.0,89025.0,0.000549]
["bitfinex","BTCUSD",1766311238376,0.00564,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766311238616,0.00564,89031.0,89016.0,1.14851423]
["bitfinex","BTCUSD",1766311238838,0.00564,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766311239045,0.00564,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766311239465,0.00564,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766311239682,0.00010766,89041.0,89015.0,0.00564]
["bitfinex","BTCUSD",1766311239683,0.00574766,89041.0,89031.0,0.000549]
["bitfinex","BTCUSD",1766311239888,0.00574766,89041.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766311239889,0.00574766,89041.0,89021.0,0.00564]
["bitfinex","BTCUSD",1766311240126,0.00574766,89041.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766311240511,0.00574766,89041.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766311240954,0.00686959,89040.0,89023.0,0.46498]
["bitfinex","BTCUSD",1766311241592,0.00574766,89041.0,89026.0,0.46498]
["bitfinex","BTCUSD",1766311241804,0.00574766,89041.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766311242016,0.00574766,89041.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766311242453,0.00010766,89041.0,89033.0,0.0561587]
["bitfinex","BTCUSD",1766311242696,0.04039093,89068.0,89041.0,0.00044134]
["bitfinex","BTCUSD",1766311242909,0.07890025,89069.0,89042.0,0.61952065]
["bitfinex","BTCUSD",1766311242910,0.00061093,89061.0,89042.0,0.61952065]
["bitfinex","BTCUSD",1766311243134,0.00061093,89061.0,89049.0,0.06737845]
["bitfinex","BTCUSD",1766311243378,0.00061093,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311243582,0.00061093,89061.0,89053.0,0.60265]
["bitfinex","BTCUSD",1766311243787,0.00061093,89061.0,89054.0,0.60265]
["bitfinex","BTCUSD",1766311244406,0.00061093,89061.0,89054.0,0.602543]
["bitfinex","BTCUSD",1766311244613,0.00061093,89061.0,89053.0,0.46498]
["bitfinex","BTCUSD",1766311245027,0.00061093,89061.0,89046.0,0.46498]
["bitfinex","BTCUSD",1766311245640,0.00061093,89061.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311246274,0.00061093,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311246388,0.00061093,89061.0,89048.0,0.01686989]
["bitfinex","BTCUSD",1766311246598,0.00061093,89061.0,89048.0,0.00564]
["bitfinex","BTCUSD",1766311248890,0.00061093,89061.0,89048.0,0.01686989]
["bitfinex","BTCUSD",1766311249041,0.00061093,89061.0,89051.0,0.46498]
["bitfinex","BTCUSD",1766311249244,6.193e-05,89061.0,89051.0,0.46498]
["bitfinex","BTCUSD",1766311249588,6.193e-05,89061.0,89048.0,0.60829]
["bitfinex","BTCUSD",1766311249899,6.193e-05,89061.0,89048.0,0.61951989]
["bitfinex","BTCUSD",1766311250249,6.193e-05,89061.0,89048.0,0.61387989]
["bitfinex","BTCUSD",1766311250459,6.193e-05,89061.0,89049.0,0.00564]
["bitfinex","BTCUSD",1766311251745,6.193e-05,89061.0,89049.0,0.01686977]
["bitfinex","BTCUSD",1766311251961,6.193e-05,89061.0,89049.0,0.00564]
["bitfinex","BTCUSD",1766311253272,6.193e-05,89061.0,89055.0,0.61387901]
["bitfinex","BTCUSD",1766311253483,6.193e-05,89061.0,89055.0,0.60265]
["bitfinex","BTCUSD",1766311254094,6.193e-05,89061.0,89054.0,0.46498]
["bitfinex","BTCUSD",1766311254974,6.193e-05,89061.0,89050.0,0.67002751]
["bitfinex","BTCUSD",1766311254975,6.193e-05,89061.0,89050.0,0.60265]
["bitfinex","BTCUSD",1766311255090,6.193e-05,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311255285,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311255749,6.193e-05,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311255927,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311256293,6.193e-05,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311257014,6.193e-05,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311257229,6.193e-05,89061.0,89053.0,0.61387926]
["bitfinex","BTCUSD",1766311257423,6.193e-05,89061.0,89053.0,0.60265]
["bitfinex","BTCUSD",1766311257630,6.193e-05,89061.0,89053.0,1.07885926]
["bitfinex","BTCUSD",1766311258511,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311258732,6.193e-05,89061.0,89053.0,1.07885926]
["bitfinex","BTCUSD",1766311258878,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311259094,6.193e-05,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311259495,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311259732,6.193e-05,89061.0,89053.0,1.07885926]
["bitfinex","BTCUSD",1766311260108,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311260669,6.193e-05,89061.0,89053.0,0.46498]
["bitfinex","BTCUSD",1766311260827,6.193e-05,89061.0,89055.0,0.00564]
["bitfinex","BTCUSD",1766311261028,6.193e-05,89061.0,89055.0,0.01686901]
["bitfinex","BTCUSD",1766311261604,6.193e-05,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311262336,6.193e-05,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311262947,6.193e-05,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311263108,6.193e-05,89061.0,89055.0,0.00564]
["bitfinex","BTCUSD",1766311263320,0.000549,89057.0,89055.0,0.00564]
["bitfinex","BTCUSD",1766311263724,6.193e-05,89061.0,89055.0,0.00564]
["bitfinex","BTCUSD",1766311263930,6.193e-05,89061.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311263931,0.00011,89060.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311264134,0.00011,89060.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766311264341,0.00011,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311264760,0.00011,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311264961,6.193e-05,89061.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311265167,6.193e-05,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311265369,6.193e-05,89061.0,89052.0,1.10219]
["bitfinex","BTCUSD",1766311265569,6.193e-05,89061.0,89052.0,1.11341939]
["bitfinex","BTCUSD",1766311265884,6.193e-05,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311266434,6.193e-05,89061.0,89052.0,1.10219]
["bitfinex","BTCUSD",1766311266836,6.193e-05,89061.0,89052.0,0.49847]
["bitfinex","BTCUSD",1766311267242,6.193e-05,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311267518,0.0002,89069.0,89061.0,5.907e-05]
["bitfinex","BTCUSD",1766311267646,0.00030757,89069.0,89062.0,0.61494813]
["bitfinex","BTCUSD",1766311267867,0.00030757,89069.0,89063.0,0.6171936]
["bitfinex","BTCUSD",1766311268120,0.00030757,89069.0,89063.0,0.60372]
["bitfinex","BTCUSD",1766311268314,0.00030757,89069.0,89064.0,0.01347345]
["bitfinex","BTCUSD",1766311268539,0.00030757,89069.0,89062.0,0.49847]
["bitfinex","BTCUSD",1766311268743,0.00030757,89069.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766311268744,0.000551,89062.0,89057.0,0.00564]
["bitfinex","BTCUSD",1766311269135,0.00030757,89069.0,89057.0,0.00564]
["bitfinex","BTCUSD",1766311269309,0.00036757,89069.0,89057.0,0.00564]
["bitfinex","BTCUSD",1766311270484,0.00036757,89069.0,89057.0,0.005089]
["bitfinex","BTCUSD",1766311270686,0.00030757,89069.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311270887,6e-05,89065.0,89053.0,0.01686926]
["bitfinex","BTCUSD",1766311271136,6e-05,89064.0,89053.0,0.00564]
["bitfinex","BTCUSD",1766311271443,6e-05,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311272039,6e-05,89064.0,89053.0,0.00564]
["bitfinex","BTCUSD",1766311272240,6e-05,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311272427,6e-05,89063.0,89053.0,0.00564]
["bitfinex","BTCUSD",1766311273625,0.00011,89062.0,89053.0,0.00547]
["bitfinex","BTCUSD",1766311273801,0.00011,89062.0,89053.0,0.00564]
["bitfinex","BTCUSD",1766311275808,0.00011,89062.0,89049.0,0.00564]
["bitfinex","BTCUSD",1766311276064,0.00011,89062.0,89044.0,0.00564]
["bitfinex","BTCUSD",1766311277089,0.00054911,89062.0,89044.0,0.0168704]
["bitfinex","BTCUSD",1766311277496,0.00054911,89062.0,89044.0,0.00564]
["bitfinex","BTCUSD",1766311277703,0.00054911,89062.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311278107,0.00054911,89068.0,89044.0,0.0168704]
["bitfinex","BTCUSD",1766311278313,0.06294823,89063.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311278536,0.00054911,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311279288,0.00054911,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311279494,0.00054911,89062.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311279697,0.00054911,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311280012,0.00054911,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311280214,0.00054911,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311281061,0.00054911,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311281411,0.00054911,89062.0,89044.0,0.00564]
["bitfinex","BTCUSD",1766311281615,0.00691373,89061.0,89044.0,0.00564]
["bitfinex","BTCUSD",1766311281842,0.00054911,89060.0,89044.0,0.0168704]
["bitfinex","BTCUSD",1766311282248,0.00054911,89060.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311282447,0.00054911,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311282775,0.00054911,89062.0,89044.0,0.00564]
["bitfinex","BTCUSD",1766311283185,0.06294823,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311283400,0.06294823,89062.0,89045.0,1.09958027]
["bitfinex","BTCUSD",1766311283557,0.06294823,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311283764,0.06294823,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311283962,0.06294823,89062.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311284310,0.06294823,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311284491,0.06294823,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311284892,0.06294823,89062.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311285099,0.00564,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311285822,0.00564,89063.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311286235,0.00564,89063.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311286984,0.00564,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311287184,0.005091,89063.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311287383,0.005091,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311287665,0.005091,89063.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311288104,0.005091,89063.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311288320,0.005091,89063.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766311288321,0.00054911,89062.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766311288572,0.00054911,89062.0,89047.0,0.00564]
["bitfinex","BTCUSD",1766311289080,0.00054911,89062.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311289081,0.06294823,89058.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311289293,0.06294823,89058.0,89034.0,0.47663166]
["bitfinex","BTCUSD",1766311289294,0.00054911,89057.0,89033.0,0.03999795]
["bitfinex","BTCUSD",1766311289501,0.01122926,89053.0,89027.0,0.03999795]
["bitfinex","BTCUSD",1766311289708,0.00564,89052.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311289909,0.00564,89052.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311290470,0.00564,89052.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311290679,0.00564,89052.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311291326,0.00564,89052.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311291552,0.01362169,89052.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311292160,0.01362169,89052.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766311292357,0.01362169,89052.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311292561,0.01362169,89052.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311292734,0.01663995,89051.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311293072,0.01663995,89051.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766311293276,0.01362169,89052.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766311293899,0.01362169,89052.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311294474,0.01362169,89052.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311294676,0.01362169,89052.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311295035,0.01362169,89052.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766311295370,0.00765699,89051.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766311295589,0.00765699,89051.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311296000,0.00054911,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311296757,0.00054911,89050.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311296984,0.00054911,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311297224,0.00054911,89050.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311297443,0.00054911,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311297981,0.00054911,89050.0,89028.0,0.00564]
["bitfinex","BTCUSD",1766311298192,0.00054911,89050.0,89009.0,0.22469518]
["bitfinex","BTCUSD",1766311298193,0.06294823,89043.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766311298403,0.06294823,89043.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766311298404,0.00564,89042.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766311298619,0.01122914,89054.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766311298620,0.00765699,89056.0,89028.0,0.06739395]
["bitfinex","BTCUSD",1766311298825,0.0506,89055.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311299035,0.02790235,89054.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311299281,0.06294823,89044.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766311299449,0.00054911,89043.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766311299649,0.00054911,89043.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311300058,0.06294823,89044.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311302458,0.00054911,89043.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311302875,0.00564,89045.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311303079,0.06294823,89044.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311304078,0.06294823,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311305021,0.06294823,89044.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311305972,0.06294823,89044.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766311306307,0.06294823,89044.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311306509,0.06294823,89044.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766311306713,0.00564,89045.0,89034.0,0.05615832]
["bitfinex","BTCUSD",1766311306969,0.00564,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311306970,0.03018205,89062.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311306971,0.06294823,89057.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311307177,0.04496,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311307311,0.04496,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311307312,0.0506,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311307736,0.0506,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311307935,0.0506,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311308145,0.0506,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311308352,0.0506,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311308353,0.0506,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311308575,0.0506,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311308795,0.0506,89061.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311308996,0.0506,89061.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311309149,0.0506,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311309352,0.0506,89061.0,89052.0,0.05614697]
["bitfinex","BTCUSD",1766311309789,0.0506,89061.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311310028,0.0506,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311310228,0.06349734,89060.0,89046.0,0.00564]
["bitfinex","BTCUSD",1766311310434,0.06349734,89060.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766311310584,0.06349734,89060.0,89028.0,0.04531879]
["bitfinex","BTCUSD",1766311310585,0.06294823,89043.0,89028.0,0.04531879]
["bitfinex","BTCUSD",1766311310889,0.07602982,89060.0,89028.0,0.04531879]
["bitfinex","BTCUSD",1766311310890,0.00564,89048.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766311311182,0.00564,89048.0,89038.0,0.61356]
["bitfinex","BTCUSD",1766311311354,0.00044373,89069.0,89048.0,0.000549]
["bitfinex","BTCUSD",1766311311546,0.00044373,89069.0,89047.0,0.06737975]
["bitfinex","BTCUSD",1766311311547,0.06294823,89061.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311311749,0.06294823,89061.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311311750,0.00564,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311311923,0.00564,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311312132,0.00564,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311312495,0.00564,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311312670,0.00564,89060.0,89047.0,0.05614973]
["bitfinex","BTCUSD",1766311312846,0.00564,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311313055,0.00564,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311313672,0.00564,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311314385,0.00564,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311315163,0.00564,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311315532,0.00564,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311316049,0.00564,89060.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311316232,0.00564,89060.0,89035.0,1.16323707]
["bitfinex","BTCUSD",1766311316438,0.00054911,89059.0,89028.0,0.04035674]
["bitfinex","BTCUSD",1766311316685,0.01177762,89059.0,89029.0,0.6192]
["bitfinex","BTCUSD",1766311316885,0.00054911,89059.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766311317233,0.00054911,89059.0,89036.0,0.00564]
["bitfinex","BTCUSD",1766311317447,0.03328786,89059.0,89036.0,0.00564]
["bitfinex","BTCUSD",1766311317634,0.02205935,89059.0,89036.0,0.00564]
["bitfinex","BTCUSD",1766311317840,0.03328786,89059.0,89036.0,0.00564]
["bitfinex","BTCUSD",1766311318045,0.02151024,89059.0,89046.0,0.00666]
["bitfinex","BTCUSD",1766311318255,0.00564,89058.0,89046.0,0.00666]
["bitfinex","BTCUSD",1766311319353,0.00564,89057.0,89046.0,0.01789015]
["bitfinex","BTCUSD",1766311319561,0.00564,89057.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311319757,0.00564,89057.0,89046.0,0.01789015]
["bitfinex","BTCUSD",1766311320290,0.06294823,89061.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311320427,0.00564,89060.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311320763,0.00564,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311320965,0.00564,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311321390,0.00564,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311321521,0.00564,89060.0,89046.0,0.00666]
["bitfinex","BTCUSD",1766311321924,0.00564,89060.0,89046.0,0.01789015]
["bitfinex","BTCUSD",1766311322128,0.00564,89060.0,89046.0,0.00666]
["bitfinex","BTCUSD",1766311322960,0.00564,89060.0,89046.0,0.01789015]
["bitfinex","BTCUSD",1766311323341,0.00564,89060.0,89046.0,0.00666]
["bitfinex","BTCUSD",1766311323927,0.00054911,89059.0,89046.0,0.00666]
["bitfinex","BTCUSD",1766311324273,0.00564,89060.0,89046.0,0.00611]
["bitfinex","BTCUSD",1766311325284,0.00054911,89059.0,89046.0,0.00611]
["bitfinex","BTCUSD",1766311325488,0.00564,89060.0,89046.0,0.00611]
["bitfinex","BTCUSD",1766311326147,0.01177762,89059.0,89046.0,0.00611]
["bitfinex","BTCUSD",1766311326375,0.06294823,89047.0,89046.0,0.00611]
["bitfinex","BTCUSD",1766311326825,0.06294823,89047.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311326999,0.06349734,89047.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311327223,0.06349734,89047.0,89028.0,0.01159121]
["bitfinex","BTCUSD",1766311327353,0.06349734,89047.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766311327552,0.06349734,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311327553,0.06294823,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311327764,0.06294823,89047.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311328079,0.06294823,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311328551,0.06294823,89047.0,89028.0,0.00035879]
["bitfinex","BTCUSD",1766311328757,0.06294823,89047.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311328758,0.00685882,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311328998,0.06294823,89047.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311329372,0.06294823,89047.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311330105,0.06294823,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311330467,0.04496,89057.0,89047.0,0.000549]
["bitfinex","BTCUSD",1766311330669,0.00564,89056.0,89047.0,0.000549]
["bitfinex","BTCUSD",1766311330885,0.06294823,89061.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311330886,0.06279325,89061.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311331049,0.0506,89060.0,89041.0,0.01347693]
["bitfinex","BTCUSD",1766311331638,0.0506,89060.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311331839,0.0506,89060.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311332487,0.06746673,89060.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311333082,0.06746673,89060.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311333265,0.0506,89060.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311333607,0.0506,89060.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766311334287,0.0506,89060.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311334501,0.0506,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311334740,0.00564,89059.0,89047.0,0.02470604]
["bitfinex","BTCUSD",1766311334948,0.00564,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311335172,0.00564,89058.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311335374,0.00564,89058.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311335573,0.00564,89058.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766311335802,0.00564,89058.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311336198,0.00564,89058.0,89043.0,0.46995052]
["bitfinex","BTCUSD",1766311336411,0.00564,89058.0,89038.0,0.60922]
["bitfinex","BTCUSD",1766311336412,0.00054911,89057.0,89038.0,0.60922]
["bitfinex","BTCUSD",1766311336566,0.00054911,89057.0,89036.0,0.45872]
["bitfinex","BTCUSD",1766311336771,0.06294823,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766311336972,0.06294823,89047.0,89035.0,0.00564]
["bitfinex","BTCUSD",1766311337152,0.06294823,89047.0,89035.0,0.01687153]
["bitfinex","BTCUSD",1766311337351,0.06294823,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766311337593,0.00564,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311338312,0.00564,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311338558,0.00564,89050.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766311338948,0.00564,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766311339148,0.00564,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311339376,0.00564,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311339680,0.00564,89050.0,89038.0,0.06738694]
["bitfinex","BTCUSD",1766311339884,0.00564,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311340014,0.00564,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311340417,0.00564,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311340907,0.00564,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311341103,0.00564,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311341786,0.00564,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311342193,0.00509,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311342395,0.00509,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766311342575,0.00509,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311342789,0.00509,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311342955,0.00509,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311343443,0.00509,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311343617,0.00509,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766311343870,0.00564,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311344898,0.00564,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766311345303,0.00564,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311345929,0.00564,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311345930,0.0038813,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311346574,0.00258377,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311347290,0.04496,89064.0,89051.0,0.06737712]
["bitfinex","BTCUSD",1766311347509,0.00564,89060.0,89051.0,0.06737712]
["bitfinex","BTCUSD",1766311347743,0.00564,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311347946,0.00564,89060.0,89053.0,0.05614633]
["bitfinex","BTCUSD",1766311348154,0.00564,89060.0,89057.0,0.06737257]
["bitfinex","BTCUSD",1766311348367,0.00564,89060.0,89058.0,0.05614297]
["bitfinex","BTCUSD",1766311349042,0.00564,89060.0,89057.0,0.06737257]
["bitfinex","BTCUSD",1766311349445,0.00570844,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311349687,0.00570844,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311349899,0.00570844,89060.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766311350521,6.844e-05,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311350904,6.844e-05,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766311351317,6.844e-05,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766311351527,6.844e-05,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311352079,6.844e-05,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311352984,6.844e-05,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311353166,6.844e-05,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311353548,0.00564,89063.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311353757,0.00564,89063.0,89053.0,0.62406926]
["bitfinex","BTCUSD",1766311353991,0.00564,89063.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311354232,0.00564,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311354385,0.00564,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311354582,0.00564,89063.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766311356365,0.00564,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311356968,0.00564,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766311357164,0.000549,89055.0,89052.0,0.05614697]
["bitfinex","BTCUSD",1766311357362,0.00564,89063.0,89052.0,0.05614697]
["bitfinex","BTCUSD",1766311357363,0.00564,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311358660,0.00564,89063.0,89051.0,0.01686952]
["bitfinex","BTCUSD",1766311358990,0.00570037,89063.0,89054.0,0.57346]
["bitfinex","BTCUSD",1766311359288,0.00570037,89063.0,89054.0,1.12744484]
["bitfinex","BTCUSD",1766311359497,0.00570037,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311359705,0.00044373,89069.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311359706,0.00044373,89069.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766311359856,0.00044373,89069.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766311360271,0.00044373,89069.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766311360485,0.00044373,89069.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766311360689,0.00044373,89069.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766311360870,0.00044373,89069.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766311361678,0.00044373,89069.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766311361874,0.00044373,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766311362082,0.00044373,89069.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766311362283,3.73e-06,89069.0,89067.0,1.06007]
["bitfinex","BTCUSD",1766311362868,3.73e-06,89069.0,89067.0,0.48661]
["bitfinex","BTCUSD",1766311363073,3.73e-06,89069.0,89066.0,0.06736559]
["bitfinex","BTCUSD",1766311363397,0.00055,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766311363598,0.00055,89066.0,89062.0,0.01686813]
["bitfinex","BTCUSD",1766311364000,0.00031387,89065.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766311364256,0.00031387,89065.0,89062.0,0.01686813]
["bitfinex","BTCUSD",1766311364460,0.00031387,89065.0,89062.0,0.07300826]
["bitfinex","BTCUSD",1766311365051,0.00031387,89065.0,89062.0,0.01686813]
["bitfinex","BTCUSD",1766311365224,0.00031387,89065.0,89063.0,0.05614003]
["bitfinex","BTCUSD",1766311365637,8.7e-07,89065.0,89063.0,0.05614003]
["bitfinex","BTCUSD",1766311365995,8.7e-07,89065.0,89062.0,0.01686813]
["bitfinex","BTCUSD",1766311366715,8.7e-07,89065.0,89064.0,1.06007]
["bitfinex","BTCUSD",1766311366852,0.0002,89073.0,89071.0,0.48661]
["bitfinex","BTCUSD",1766311367060,0.00669,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766311367263,0.000313,89070.0,89067.0,0.0168675]
["bitfinex","BTCUSD",1766311367507,0.00675843,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766311367918,0.00675843,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766311368336,0.000513,89068.0,89066.0,0.00564]
["bitfinex","BTCUSD",1766311368734,0.00669,89077.0,89069.0,0.01017725]
["bitfinex","BTCUSD",1766311369145,0.00669,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766311369334,0.000513,89069.0,89067.0,0.05613751]
["bitfinex","BTCUSD",1766311369759,0.00669,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766311369912,0.00669,89077.0,89067.0,0.05613751]
["bitfinex","BTCUSD",1766311370120,0.00669,89077.0,89066.0,0.01686762]
["bitfinex","BTCUSD",1766311370320,0.00669,89077.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766311370488,0.000513,89070.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766311370933,0.00669,89077.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766311371082,0.00669,89077.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766311371293,0.00054911,89076.0,89065.0,0.00564]
["bitfinex","BTCUSD",1766311371495,0.00054911,89076.0,89065.0,0.004577]
["bitfinex","BTCUSD",1766311372361,0.00054911,89077.0,89053.0,0.57346]
["bitfinex","BTCUSD",1766311372568,0.06294823,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766311373170,0.06294823,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311373368,0.06294823,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311373611,0.06294823,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311373811,0.06239923,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311373968,0.06239923,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766311374718,0.06239923,89062.0,89056.0,0.06543364]
["bitfinex","BTCUSD",1766311374871,0.06239923,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766311376360,0.06239923,89062.0,89054.0,0.01686914]
["bitfinex","BTCUSD",1766311376569,0.000549,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766311376759,0.06239923,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766311376879,0.06239923,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311377083,0.06239923,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311377390,0.06239923,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766311377560,0.06239923,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311377763,0.06239923,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311377972,0.06239923,89062.0,89051.0,0.05614709]
["bitfinex","BTCUSD",1766311378178,0.000549,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766311378400,0.06239923,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311379042,0.06239923,89062.0,89054.0,0.01686914]
["bitfinex","BTCUSD",1766311379250,0.06239923,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311379533,0.06239923,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766311379726,0.06239923,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766311380262,0.06239923,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766311381027,0.06239923,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766311381028,0.00564,89070.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766311381165,0.06294823,89064.0,89052.0,0.06737575]
["bitfinex","BTCUSD",1766311381373,0.00054911,89063.0,89046.0,0.04019752]
["bitfinex","BTCUSD",1766311381602,0.00564,89062.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311381795,0.00564,89062.0,89046.0,0.07302087]
["bitfinex","BTCUSD",1766311381993,0.00564,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311382474,0.00564,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311382840,0.00815422,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766311383043,0.00815422,89061.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311383261,0.00815422,89061.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311384159,0.00815422,89061.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311384349,0.00815422,89061.0,89046.0,0.01687015]
["bitfinex","BTCUSD",1766311384555,0.00767424,89060.0,89046.0,0.00564]
["bitfinex","BTCUSD",1766311384708,0.00054911,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311384900,0.00054911,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311385101,0.00054911,89059.0,89046.0,0.01687015]
["bitfinex","BTCUSD",1766311385309,0.00054911,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311385535,0.00823027,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311385959,0.00823027,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766311386778,0.00823027,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766311386984,0.00823027,89059.0,89046.0,0.01687015]
["bitfinex","BTCUSD",1766311386985,0.06294823,89050.0,89046.0,0.00564]
["bitfinex","BTCUSD",1766311387152,0.06294823,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766311387153,0.000549,89047.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766311387335,0.06294823,89050.0,89034.0,0.01687166]
["bitfinex","BTCUSD",1766311387535,0.06294823,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766311387789,0.06294823,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311387987,0.06294823,89050.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766311388191,0.06294823,89050.0,89036.0,0.0115902]
["bitfinex","BTCUSD",1766311388404,0.06294823,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311388548,0.06294823,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311388771,0.06294823,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311389452,0.06294823,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766311390068,0.06294823,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766311390269,0.06294823,89050.0,89036.0,0.0565155]
["bitfinex","BTCUSD",1766311390270,0.06294823,89050.0,89036.0,0.00035879]
["bitfinex","BTCUSD",1766311390464,0.06980705,89050.0,89036.0,0.00035879]
["bitfinex","BTCUSD",1766311391356,0.06294823,89050.0,89036.0,0.00035879]
["bitfinex","BTCUSD",1766311391585,0.06294823,89050.0,89036.0,0.0115902]
["bitfinex","BTCUSD",1766311391748,0.06294823,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311392135,0.06294823,89050.0,89036.0,0.0115902]
["bitfinex","BTCUSD",1766311392339,0.06294823,89050.0,89036.0,0.00035879]
["bitfinex","BTCUSD",1766311392544,0.00054911,89049.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311392893,0.06294823,89050.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311394230,0.06294823,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311394488,0.00564,89049.0,89036.0,0.0112322]
["bitfinex","BTCUSD",1766311394647,0.00564,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311395075,0.00564,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311395491,0.00564,89049.0,89036.0,0.0112322]
["bitfinex","BTCUSD",1766311395858,0.00564,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311396281,0.00564,89049.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311396654,0.00564,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311397029,0.00564,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311397583,0.00564,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311398028,0.00564,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311398811,0.00564,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311399015,0.00564,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1766311399442,0.00564,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766311399642,0.00564,89049.0,89036.0,0.0112322]
["bitfinex","BTCUSD",1766311399846,0.00564,89049.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311400021,0.00054911,89048.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311400231,0.00564,89049.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311401739,0.01686977,89049.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311402143,0.00564,89049.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311403543,0.0001,89046.0,89036.0,7.9e-07]
["bitfinex","BTCUSD",1766311414728,0.01123027,89045.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766311414939,0.01123027,89045.0,89017.0,6.037e-05]
["bitfinex","BTCUSD",1766311414940,0.06294823,89029.0,89017.0,6.037e-05]
["bitfinex","BTCUSD",1766311415147,0.00564,89028.0,89017.0,6.037e-05]
["bitfinex","BTCUSD",1766311415727,0.00564,89028.0,89016.0,0.0081243]
["bitfinex","BTCUSD",1766311415933,0.00564,89028.0,89016.0,0.01130237]
["bitfinex","BTCUSD",1766311416511,0.00564,89028.0,89016.0,6.844e-05]
["bitfinex","BTCUSD",1766311416829,0.00564,89028.0,89016.0,0.01130237]
["bitfinex","BTCUSD",1766311417041,0.00564,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1766311417562,0.00564,89028.0,89016.0,0.01130237]
["bitfinex","BTCUSD",1766311417767,0.00054911,89027.0,89016.0,6.844e-05]
["bitfinex","BTCUSD",1766311418575,0.0001,89026.0,89016.0,6.844e-05]
["bitfinex","BTCUSD",1766311418724,0.00054911,89025.0,89016.0,6.844e-05]
["bitfinex","BTCUSD",1766311419834,0.00064911,89026.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311422831,0.02517361,89026.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311425025,0.00054911,89025.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311426594,0.0001,89026.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311428812,0.00054911,89025.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311430560,0.00618911,89025.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311430738,0.01889675,89024.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311430908,0.00618911,89023.0,89016.0,4.4e-07]
["bitfinex","BTCUSD",1766311431483,0.00618911,89023.0,89006.0,0.0001]
["bitfinex","BTCUSD",1766311431484,0.02174721,89022.0,89006.0,0.0001]
["bitfinex","BTCUSD",1766311431818,0.02174721,89022.0,89006.0,0.00020766]
["bitfinex","BTCUSD",1766311431819,0.06294823,89007.0,89006.0,0.00020766]
["bitfinex","BTCUSD",1766311432022,0.06816223,89007.0,89006.0,0.00020766]
["bitfinex","BTCUSD",1766311435463,0.06816223,89007.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766311435667,0.06816223,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766311435870,0.00054911,89006.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766311436098,0.06816223,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766311436388,0.06816223,89007.0,88992.0,0.0674212]
["bitfinex","BTCUSD",1766311436730,0.06816223,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311436959,0.06816223,89007.0,88991.0,0.05618487]
["bitfinex","BTCUSD",1766311436960,0.00509,89007.0,88997.0,0.62447]
["bitfinex","BTCUSD",1766311437220,0.00564,89009.0,89007.0,0.62447]
["bitfinex","BTCUSD",1766311437423,0.00564,89012.0,89008.0,0.05617472]
["bitfinex","BTCUSD",1766311437633,0.00564,89012.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766311438050,0.00564,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766311438255,0.00564,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766311438460,0.00471089,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766311439076,0.00471089,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766311439278,0.00471089,89012.0,89009.0,0.0674089]
["bitfinex","BTCUSD",1766311443285,0.00471089,89012.0,89011.0,0.05617283]
["bitfinex","BTCUSD",1766311447568,0.00564,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766311447776,0.00564,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766311447977,0.00564,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311449913,0.00564,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766311450262,0.00564,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311450485,0.00564,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766311450855,0.00564,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311451108,0.00564,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766311451695,0.000549,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311452167,0.06294823,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311452726,0.06294823,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311452921,0.06294823,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311453125,0.06294823,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311454232,0.06294823,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311454839,0.06294823,89015.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766311455687,0.06294823,89015.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766311455886,0.06294823,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766311456499,0.06294823,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766311456799,0.06294823,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766311457166,0.06294823,89015.0,89013.0,0.05617157]
["bitfinex","BTCUSD",1766311459654,0.06294823,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766311459933,0.06294823,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766311460530,0.06294823,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766311460727,0.06294823,89015.0,89003.0,0.02247051]
["bitfinex","BTCUSD",1766311460931,0.001099,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311461354,0.06294823,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766311461554,0.06294823,89015.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311462147,0.06294823,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766311463335,0.06294823,89015.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311463336,0.001099,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311463535,0.001099,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766311463536,0.00564,89006.0,89002.0,0.0002]
["bitfinex","BTCUSD",1766311466378,0.00564,89006.0,88998.0,0.01123595]
["bitfinex","BTCUSD",1766311466745,0.00564,89006.0,88998.0,0.01088695]
["bitfinex","BTCUSD",1766311467998,0.06294823,89001.0,88993.0,0.00564]
["bitfinex","BTCUSD",1766311468410,0.06294823,89001.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311468609,0.00564,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766311468815,0.00564,89006.0,89001.0,0.000549]
["bitfinex","BTCUSD",1766311469067,0.00564,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766311470203,0.00564,89006.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766311470402,0.00564,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766311470567,0.00564,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311470766,0.00564,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311471769,0.00564,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311472190,0.00564,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311472574,0.00564,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766311472991,0.00564,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311473170,0.00564,89006.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766311473546,0.00564,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311473973,0.00564,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311474175,0.00564,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766311474449,0.00564,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311475766,0.00564,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311475912,0.00564,89006.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311476119,0.00564,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311476527,0.01143317,89022.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766311476528,0.01143317,89022.0,89020.0,0.05616715]
["bitfinex","BTCUSD",1766311476529,0.0002,89022.0,89020.0,0.05616715]
["bitfinex","BTCUSD",1766311476728,0.0001,89026.0,89021.0,1.15541449]
["bitfinex","BTCUSD",1766311476985,0.00584,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766311477296,0.00564,89038.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311477502,0.03037187,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766311477503,0.00564,89037.0,89030.0,0.57496]
["bitfinex","BTCUSD",1766311477676,0.00564,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311479186,0.00564,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766311479449,0.0001,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311479651,0.00020756,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311479864,0.00020756,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311480104,0.00020756,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766311480304,0.00020756,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766311480967,0.00020756,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766311481328,0.00020756,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766311481329,0.00020756,89039.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766311481536,0.00020756,89039.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766311481682,0.00020756,89039.0,89027.0,0.02246458]
["bitfinex","BTCUSD",1766311482091,0.00020756,89039.0,89027.0,0.01123204]
["bitfinex","BTCUSD",1766311482481,0.00020756,89039.0,89027.0,0.02246458]
["bitfinex","BTCUSD",1766311482905,0.00020756,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766311483630,0.00267756,89040.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766311483836,0.00267756,89040.0,89028.0,0.00010756]
["bitfinex","BTCUSD",1766311483962,0.00267756,89040.0,89028.0,0.01133998]
["bitfinex","BTCUSD",1766311484159,0.00267756,89040.0,89028.0,0.00010756]
["bitfinex","BTCUSD",1766311493501,0.00267756,89040.0,89030.0,0.0001]
["bitfinex","BTCUSD",1766311508435,0.00267756,89040.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311511925,0.01390846,89040.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311512135,0.01123103,89039.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311512343,0.01123115,89038.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311512972,0.01390846,89040.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311513177,0.00267756,89040.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311515435,0.01390846,89040.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311516455,0.01123103,89039.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311517019,0.00267756,89040.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311519506,0.06294823,89031.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311519626,0.06858823,89031.0,89030.0,0.0002]
["bitfinex","BTCUSD",1766311521772,0.06858823,89031.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766311521773,0.01123292,89024.0,89004.0,0.04025727]
["bitfinex","BTCUSD",1766311522010,0.00618911,89023.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311522176,0.00618911,89023.0,89004.0,0.58744058]
["bitfinex","BTCUSD",1766311522177,0.005091,89023.0,89004.0,0.58744058]
["bitfinex","BTCUSD",1766311522398,0.005091,89023.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311522620,0.005091,89023.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766311522799,0.005091,89023.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766311523022,0.005091,89023.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766311523222,0.005091,89023.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766311523447,0.005091,89023.0,89013.0,0.0001]
["bitfinex","BTCUSD",1766311526044,0.06294823,89017.0,89013.0,0.0001]
["bitfinex","BTCUSD",1766311526259,0.00509,89016.0,89013.0,0.0001]
["bitfinex","BTCUSD",1766311529376,0.00509,89016.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766311529582,0.00509,89016.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766311530112,0.00509,89016.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766311530566,0.00499,89016.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766311530785,0.00499,89016.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766311530987,0.00499,89016.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766311531154,0.00499,89016.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766311531599,0.00499,89016.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311531928,0.00499,89016.0,89005.0,0.00807532]
["bitfinex","BTCUSD",1766311532573,0.00499,89016.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311533721,0.00499,89016.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766311533924,0.00499,89016.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766311534473,0.000549,89005.0,89001.0,0.0001076]
["bitfinex","BTCUSD",1766311534791,0.06294823,89015.0,89001.0,0.0001076]
["bitfinex","BTCUSD",1766311534792,0.00564,89008.0,89001.0,0.0001076]
["bitfinex","BTCUSD",1766311534990,0.00564,89007.0,89001.0,0.0001076]
["bitfinex","BTCUSD",1766311535208,0.07418229,89015.0,89001.0,0.0001076]
["bitfinex","BTCUSD",1766311535209,0.00564,89006.0,89001.0,0.0001076]
["bitfinex","BTCUSD",1766311538089,0.00564,89006.0,89001.0,6e-07]
["bitfinex","BTCUSD",1766311538298,0.00564,89006.0,88987.0,0.61002]
["bitfinex","BTCUSD",1766311538501,0.00564,89006.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766311538679,0.00564,89006.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766311538888,0.00564,89006.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766311539104,0.00564,89006.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766311539305,0.00564,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766311539504,0.00564,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311539735,0.00564,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766311540144,0.00564,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311540346,0.00564,89006.0,88989.0,0.05618637]
["bitfinex","BTCUSD",1766311540570,0.00564,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311540785,0.00564,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766311541471,0.00564,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311542897,0.00564,89006.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766311543320,0.00564,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311543448,0.00564,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766311543653,0.00564,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311544607,0.03376015,89014.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311544832,0.03376015,89014.0,88993.0,0.06742074]
["bitfinex","BTCUSD",1766311544833,0.00564,89013.0,89006.0,6.433e-05]
["bitfinex","BTCUSD",1766311545035,0.00564,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766311545237,0.00564,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766311545696,0.00564,89013.0,88997.0,0.62125633]
["bitfinex","BTCUSD",1766311545896,0.00564,89013.0,88997.0,0.61002]
["bitfinex","BTCUSD",1766311547134,0.00564,89013.0,88996.0,0.47441646]
["bitfinex","BTCUSD",1766311547342,0.00564,89013.0,88996.0,0.46318]
["bitfinex","BTCUSD",1766311547550,0.00564,89013.0,88992.0,0.00564]
["bitfinex","BTCUSD",1766311548787,0.00010758,89014.0,88992.0,0.01687696]
["bitfinex","BTCUSD",1766311549000,0.00564,89012.0,88992.0,0.01687696]
["bitfinex","BTCUSD",1766311549643,0.00564,89012.0,88992.0,0.00564]
["bitfinex","BTCUSD",1766311549867,0.06740374,89016.0,88992.0,0.00564]
["bitfinex","BTCUSD",1766311549868,0.03027845,89029.0,89012.0,6.4e-05]
["bitfinex","BTCUSD",1766311550070,0.00564,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311550274,0.05615501,89040.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766311550275,0.01123431,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311550495,0.0112309,89040.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311550496,0.06294823,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311550683,0.00564,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766311550879,0.00564,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766311551528,0.00564,89023.0,89014.0,0.01348102]
["bitfinex","BTCUSD",1766311551731,0.00564,89023.0,89014.0,0.62350102]
["bitfinex","BTCUSD",1766311551935,0.00564,89023.0,89008.0,0.03375377]
["bitfinex","BTCUSD",1766311552126,0.000549,89014.0,89003.0,0.01687557]
["bitfinex","BTCUSD",1766311552258,0.000549,89014.0,89003.0,0.00574758]
["bitfinex","BTCUSD",1766311552458,0.00564,89023.0,89003.0,0.00574758]
["bitfinex","BTCUSD",1766311552912,0.00564,89023.0,89004.0,0.01123608]
["bitfinex","BTCUSD",1766311557207,0.00564,89023.0,89003.0,0.00574758]
["bitfinex","BTCUSD",1766311557406,0.00564,89023.0,89003.0,0.01698366]
["bitfinex","BTCUSD",1766311557771,0.01687305,89023.0,89003.0,0.01698366]
["bitfinex","BTCUSD",1766311557961,0.01123317,89022.0,89003.0,0.00574758]
["bitfinex","BTCUSD",1766311558171,0.0112333,89021.0,89003.0,0.00574758]
["bitfinex","BTCUSD",1766311559906,0.00044142,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766311560114,0.06294823,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766311560289,0.06305583,89007.0,88991.0,0.03375795]
["bitfinex","BTCUSD",1766311560488,0.06305583,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766311560671,0.06305583,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766311560908,0.06305583,89007.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766311561112,0.06305583,89007.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766311561517,0.06305583,89007.0,88991.0,0.66620503]
["bitfinex","BTCUSD",1766311561518,0.00054911,89006.0,88991.0,0.62125709]
["bitfinex","BTCUSD",1766311561699,0.06305583,89007.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766311561913,0.06305583,89007.0,88987.0,1.0732]
["bitfinex","BTCUSD",1766311562116,0.01249255,89006.0,88987.0,0.46318]
["bitfinex","BTCUSD",1766311562323,0.06305583,89007.0,88987.0,1.0732]
["bitfinex","BTCUSD",1766311562524,0.00054911,89006.0,88987.0,1.0732]
["bitfinex","BTCUSD",1766311562726,0.06305583,89007.0,88987.0,1.0732]
["bitfinex","BTCUSD",1766311563137,0.06294823,88992.0,88987.0,1.0732]
["bitfinex","BTCUSD",1766311563352,0.06294823,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766311563790,0.06294823,88992.0,88982.0,0.03376106]
["bitfinex","BTCUSD",1766311564029,0.06294823,88992.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766311564030,0.06294823,88992.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311564230,0.00564,88991.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311564882,0.00618911,88991.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311565099,0.00618911,88991.0,88974.0,1.0732]
["bitfinex","BTCUSD",1766311565332,0.000441,88974.0,88973.0,0.03376106]
["bitfinex","BTCUSD",1766311565538,0.000441,88974.0,88963.0,0.62191]
["bitfinex","BTCUSD",1766311565760,0.00564,88978.0,88963.0,0.62191]
["bitfinex","BTCUSD",1766311566422,0.00564,88978.0,88969.0,0.00060744]
["bitfinex","BTCUSD",1766311568543,0.06294823,88970.0,88969.0,0.00060744]
["bitfinex","BTCUSD",1766311568671,0.06294823,88970.0,88969.0,0.00016644]
["bitfinex","BTCUSD",1766311570280,0.06294823,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311570490,0.06305579,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311570688,0.06305579,88970.0,88956.0,0.01164151]
["bitfinex","BTCUSD",1766311570894,0.06305579,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311571114,0.06305579,88970.0,88956.0,0.01164151]
["bitfinex","BTCUSD",1766311571468,0.06305579,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311573025,0.07429553,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311573451,0.09241362,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311573674,0.00054911,88969.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311574430,0.06305579,88970.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311574431,0.0045035,88968.0,88956.0,0.0004]
["bitfinex","BTCUSD",1766311576320,0.0045035,88968.0,88948.0,0.00017532]
["bitfinex","BTCUSD",1766311576321,0.01124075,88962.0,88948.0,0.00017532]
["bitfinex","BTCUSD",1766311576515,0.06294823,88949.0,88948.0,2.532e-05]
["bitfinex","BTCUSD",1766311576698,0.06818923,88949.0,88948.0,2.532e-05]
["bitfinex","BTCUSD",1766311579403,0.06567898,88949.0,88948.0,2.532e-05]
["bitfinex","BTCUSD",1766311580790,0.0640274,88949.0,88948.0,2.532e-05]
["bitfinex","BTCUSD",1766311581035,0.00564,88949.0,88948.0,2.532e-05]
["bitfinex","BTCUSD",1766311585259,0.00564,88949.0,88943.0,0.0004]
["bitfinex","BTCUSD",1766311587269,0.01014435,88949.0,88943.0,0.0004]
["bitfinex","BTCUSD",1766311590887,0.000399,88943.0,88940.0,0.0004]
["bitfinex","BTCUSD",1766311591203,0.00564,88942.0,88940.0,0.0004]
["bitfinex","BTCUSD",1766311591397,0.00494,88941.0,88940.0,0.0004]
["bitfinex","BTCUSD",1766311592084,0.0050475,88941.0,88940.0,0.0004]
["bitfinex","BTCUSD",1766311594503,0.0057475,88941.0,88940.0,0.0004]
["bitfinex","BTCUSD",1766311600945,0.045,88955.0,88943.0,1.12035577]
["bitfinex","BTCUSD",1766311601113,0.00564,88954.0,88943.0,0.00035817]
["bitfinex","BTCUSD",1766311601315,0.00054911,88953.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311601521,0.00564,88954.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311601725,0.00054911,88953.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311602711,0.01053849,88952.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311602947,0.00054911,88951.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311603124,0.00054911,88953.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311603329,0.01053856,88952.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311603528,0.01108767,88951.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311603731,0.00054911,88951.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311603946,0.00054911,88953.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311604299,0.01054148,88952.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311604511,0.01109059,88951.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311604711,0.01054148,88950.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311605060,0.00618911,88954.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311605272,0.01054545,88953.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311605469,0.01054545,88952.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311605659,0.01054545,88951.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311605874,0.01054545,88950.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311606058,0.01054545,88949.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311606336,0.00564,88948.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311606480,0.005282,88948.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311608949,0.00054911,88947.0,88943.0,1.7e-07]
["bitfinex","BTCUSD",1766311609148,0.00054911,88947.0,88940.0,0.0004]
["bitfinex","BTCUSD",1766311609347,0.06294823,88941.0,88938.0,0.0004]
["bitfinex","BTCUSD",1766311609648,0.00564,88940.0,88938.0,0.000251]
["bitfinex","BTCUSD",1766311612381,0.00564,88940.0,88935.0,3.71500729]
["bitfinex","BTCUSD",1766311612382,0.00054911,88939.0,88935.0,3.71335964]
["bitfinex","BTCUSD",1766311612789,0.00054911,88939.0,88935.0,3.71280964]
["bitfinex","BTCUSD",1766311614301,0.00564,88940.0,88935.0,3.71280964]
["bitfinex","BTCUSD",1766311614685,0.00054911,88939.0,88935.0,3.71280964]
["bitfinex","BTCUSD",1766311616101,0.00564,88940.0,88935.0,3.4632888]
["bitfinex","BTCUSD",1766311616328,0.01124366,88939.0,88935.0,2.7955788]
["bitfinex","BTCUSD",1766311616669,0.00564,88940.0,88935.0,2.44499727]
["bitfinex","BTCUSD",1766311616868,0.045,88938.0,88935.0,2.19547643]
["bitfinex","BTCUSD",1766311616998,0.01054829,88937.0,88935.0,2.02685902]
["bitfinex","BTCUSD",1766311617187,0.01054829,88937.0,88935.0,1.99308066]
["bitfinex","BTCUSD",1766311617384,0.01054829,88937.0,88935.0,1.9593023]
["bitfinex","BTCUSD",1766311617807,0.01054829,88937.0,88935.0,1.92552065]
["bitfinex","BTCUSD",1766311618324,0.01708792,88936.0,88935.0,0.26591947]
["bitfinex","BTCUSD",1766311618566,0.01054829,88936.0,88935.0,0.13548093]
["bitfinex","BTCUSD",1766311618791,0.04434168,88936.0,88935.0,0.05129767]
["bitfinex","BTCUSD",1766311618992,0.04434168,88936.0,88926.0,0.0004]
["bitfinex","BTCUSD",1766311618993,0.02779275,88912.0,88907.0,1.06414]
["bitfinex","BTCUSD",1766311619197,0.02779275,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766311619198,3.75e-06,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766311619427,3.75e-06,88912.0,88909.0,1.07538745]
["bitfinex","BTCUSD",1766311619558,3.75e-06,88912.0,88910.0,0.05623664]
["bitfinex","BTCUSD",1766311620296,0.00035893,88912.0,88910.0,0.05623664]
["bitfinex","BTCUSD",1766311620656,0.06294823,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311620857,0.06294823,88926.0,88919.0,0.01135369]
["bitfinex","BTCUSD",1766311621082,0.06294823,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766311621519,0.06294823,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311621731,0.06294823,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311622359,0.02426643,88940.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311622505,0.02426643,88940.0,88923.0,0.0247405]
["bitfinex","BTCUSD",1766311622506,0.00564,88949.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311622873,0.06294823,88940.0,88936.0,0.01498998]
["bitfinex","BTCUSD",1766311622996,0.06294823,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311623189,0.06294823,88940.0,88935.0,0.59439416]
["bitfinex","BTCUSD",1766311623190,0.06294823,88940.0,88935.0,0.58315]
["bitfinex","BTCUSD",1766311624599,0.06294823,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766311625115,0.06294823,88940.0,88935.0,0.59439416]
["bitfinex","BTCUSD",1766311625116,0.06294823,88940.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311626995,0.02135,88952.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311626996,0.02135,88952.0,88939.0,0.61004]
["bitfinex","BTCUSD",1766311627186,0.06294823,88940.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311635208,0.06294823,88940.0,88938.0,0.004541]
["bitfinex","BTCUSD",1766311635436,0.06294823,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766311635677,0.06294823,88940.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766311635826,0.06294823,88940.0,88935.0,0.01688416]
["bitfinex","BTCUSD",1766311636233,0.06294823,88940.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766311637683,0.06294823,88940.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766311640184,0.06294823,88940.0,88930.0,0.47104]
["bitfinex","BTCUSD",1766311640384,0.06294823,88940.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766311641039,0.01007,88939.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311644581,0.0002,88946.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311644781,0.0002,88946.0,88940.0,0.00564]
["bitfinex","BTCUSD",1766311644991,0.06294823,88941.0,88940.0,0.00564]
["bitfinex","BTCUSD",1766311645393,0.06239823,88941.0,88940.0,0.00564]
["bitfinex","BTCUSD",1766311653198,0.06239823,88941.0,88934.0,0.49793]
["bitfinex","BTCUSD",1766311653405,0.12524,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311653603,0.12524,88940.0,88926.0,0.0002]
["bitfinex","BTCUSD",1766311653811,0.12524,88940.0,88911.0,0.06029628]
["bitfinex","BTCUSD",1766311653812,0.06239823,88941.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766311653813,0.06294823,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766311654011,0.06294823,88927.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766311654688,0.1194,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766311654901,0.11950762,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766311655110,0.11950762,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311655525,0.11950762,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766311655752,0.11950762,88926.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766311657203,0.1194,88924.0,88913.0,0.47444]
["bitfinex","BTCUSD",1766311657420,0.1194,88924.0,88908.0,0.59553]
["bitfinex","BTCUSD",1766311657421,0.1194,88924.0,88908.0,0.60677758]
["bitfinex","BTCUSD",1766311657628,0.00010762,88926.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766311657629,0.11376,88922.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766311657849,0.06294823,88911.0,88909.0,0.01688745]
["bitfinex","BTCUSD",1766311658071,0.06184923,88911.0,88909.0,0.01688745]
["bitfinex","BTCUSD",1766311660020,0.1756,88925.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766311660210,0.06294823,88912.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766311660414,0.06294823,88912.0,88909.0,0.01688745]
["bitfinex","BTCUSD",1766311660778,0.06294823,88912.0,88909.0,0.07312429]
["bitfinex","BTCUSD",1766311661514,0.06294823,88912.0,88909.0,0.01688745]
["bitfinex","BTCUSD",1766311661676,0.06294823,88912.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766311662094,0.06294823,88912.0,88908.0,0.59553]
["bitfinex","BTCUSD",1766311662300,0.000549,88908.0,88904.0,0.47444]
["bitfinex","BTCUSD",1766311662544,0.06294823,88912.0,88905.0,0.01688796]
["bitfinex","BTCUSD",1766311662691,0.06294823,88912.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766311663524,0.30149823,88912.0,88905.0,0.01688796]
["bitfinex","BTCUSD",1766311663724,0.30149823,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766311663932,0.30149823,88912.0,88911.0,0.00036652]
["bitfinex","BTCUSD",1766311664144,0.30149823,88912.0,88911.0,5.2e-07]
["bitfinex","BTCUSD",1766311668713,0.06294823,88912.0,88911.0,5.2e-07]
["bitfinex","BTCUSD",1766311669712,0.06258223,88912.0,88911.0,5.2e-07]
["bitfinex","BTCUSD",1766311669914,2.23e-06,88912.0,88911.0,5.2e-07]
["bitfinex","BTCUSD",1766311670123,0.00564,88932.0,88918.0,0.47444]
["bitfinex","BTCUSD",1766311670458,0.00564,88935.0,88928.0,0.59553]
["bitfinex","BTCUSD",1766311670783,0.06239823,88941.0,88930.0,1.06997]
["bitfinex","BTCUSD",1766311670995,0.09618656,88941.0,88930.0,1.06997]
["bitfinex","BTCUSD",1766311671787,0.09618656,88941.0,88930.0,0.47444]
["bitfinex","BTCUSD",1766311672193,0.06239823,88941.0,88930.0,0.47444]
["bitfinex","BTCUSD",1766311672808,0.43710823,88941.0,88930.0,0.47444]
["bitfinex","BTCUSD",1766311677556,0.43710823,88941.0,88931.0,0.59553]
["bitfinex","BTCUSD",1766311677731,0.43710823,88941.0,88931.0,0.60677467]
["bitfinex","BTCUSD",1766311679113,0.06239823,88941.0,88932.0,1.08685454]
["bitfinex","BTCUSD",1766311679334,0.06239823,88941.0,88933.0,0.59553]
["bitfinex","BTCUSD",1766311679567,0.06239823,88941.0,88935.0,0.59553]
["bitfinex","BTCUSD",1766311679768,0.06239823,88941.0,88936.0,0.56592045]
["bitfinex","BTCUSD",1766311680795,0.06294823,88940.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766311681201,0.0002,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766311681400,0.06294823,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766311682746,0.0002,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766311682915,0.06294823,88942.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766311683119,0.06294823,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311683400,0.50060823,88942.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311683598,0.50060823,88942.0,88934.0,0.05622143]
["bitfinex","BTCUSD",1766311683599,0.50060823,88942.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766311684760,0.50060823,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311684983,0.50060823,88942.0,88931.0,0.01688467]
["bitfinex","BTCUSD",1766311686291,0.50060823,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311686541,0.50060823,88942.0,88931.0,0.01688467]
["bitfinex","BTCUSD",1766311686720,0.50060823,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311687311,0.50060823,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766311687739,0.50060823,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311688374,0.29141,88940.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766311688576,0.29141,88939.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766311688873,0.28632,88938.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766311689940,0.28632,88938.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311689941,0.15138,88936.0,88927.0,0.06747077]
["bitfinex","BTCUSD",1766311690157,0.15148766,88936.0,88927.0,0.07311077]
["bitfinex","BTCUSD",1766311690359,0.00010766,88936.0,88932.0,0.56849]
["bitfinex","BTCUSD",1766311690574,0.06294823,88941.0,88935.0,0.56849]
["bitfinex","BTCUSD",1766311690753,0.0001,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311690952,0.0001,88945.0,88938.0,0.56849]
["bitfinex","BTCUSD",1766311691313,0.0001,88945.0,88938.0,0.57413]
["bitfinex","BTCUSD",1766311691675,0.0001,88945.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311692681,0.01128,88947.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311696062,0.06294823,88942.0,88938.0,0.00564]
["bitfinex","BTCUSD",1766311696285,0.06294823,88942.0,88938.0,0.005432]
["bitfinex","BTCUSD",1766311699083,0.06294823,88942.0,88937.0,0.00564]
["bitfinex","BTCUSD",1766311699292,0.14406,88941.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766311699492,0.01029601,88940.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766311699921,0.20869,88935.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766311700116,0.20869,88934.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766311700464,0.06294823,88927.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766311700667,0.06239923,88927.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766311701558,0.06239923,88927.0,88925.0,0.00010766]
["bitfinex","BTCUSD",1766311702103,0.00564,88936.0,88927.0,1.04636]
["bitfinex","BTCUSD",1766311702410,0.00564,88937.0,88927.0,0.48911517]
["bitfinex","BTCUSD",1766311702625,0.00564,88937.0,88928.0,0.57973505]
["bitfinex","BTCUSD",1766311702879,0.02429434,88940.0,88929.0,0.00564]
["bitfinex","BTCUSD",1766311703092,0.06294823,88942.0,88929.0,0.00564]
["bitfinex","BTCUSD",1766311703093,0.00564,88941.0,88937.0,0.00055]
["bitfinex","BTCUSD",1766311703262,0.00564,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311703263,0.06294823,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311704045,0.06294823,88942.0,88935.0,0.57973416]
["bitfinex","BTCUSD",1766311704241,0.06239823,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766311704438,0.06239823,88942.0,88938.0,1.06983254]
["bitfinex","BTCUSD",1766311704638,0.06239823,88942.0,88938.0,1.05634]
["bitfinex","BTCUSD",1766311704875,0.06239823,88942.0,88938.0,1.06758378]
["bitfinex","BTCUSD",1766311705373,0.06239823,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766311705576,0.06239823,88942.0,88938.0,0.47787]
["bitfinex","BTCUSD",1766311705778,0.06239823,88942.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766311706136,0.000549,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311706341,0.20869,88939.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311707483,0.20869,88939.0,88932.0,0.005091]
["bitfinex","BTCUSD",1766311709553,0.06239823,88942.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311709751,0.01055329,88941.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311709999,0.01055329,88940.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311710388,0.01055329,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766311710596,0.06239823,88942.0,88933.0,0.58971441]
["bitfinex","BTCUSD",1766311710760,0.01055335,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766311710957,0.01055335,88941.0,88931.0,0.05622299]
["bitfinex","BTCUSD",1766311710958,0.06294823,88936.0,88918.0,0.22492544]
["bitfinex","BTCUSD",1766311711162,0.00055,88935.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766311711400,0.00055,88935.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311711558,0.06294823,88938.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311712020,0.06294823,88938.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766311712591,0.06294823,88938.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311713197,0.06294823,88938.0,88912.0,0.01124467]
["bitfinex","BTCUSD",1766311713198,0.06294823,88938.0,88926.0,0.0168853]
["bitfinex","BTCUSD",1766311713455,0.19583,88937.0,88927.0,0.06747101]
["bitfinex","BTCUSD",1766311713665,0.19583,88937.0,88929.0,0.05622419]
["bitfinex","BTCUSD",1766311713879,0.06294823,88938.0,88937.0,0.000549]
["bitfinex","BTCUSD",1766311714013,0.02431497,88943.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766311714216,0.06294823,88939.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766311714824,0.02431497,88943.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311715023,0.03962471,88946.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311715024,0.01055335,88942.0,88939.0,0.000549]
["bitfinex","BTCUSD",1766311715267,0.01055335,88941.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311715475,0.0002,88946.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311715677,0.01055333,88945.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311715895,0.01055333,88944.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311716088,0.01055333,88943.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311716422,0.0002,88946.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311716423,0.01055333,88942.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311716557,0.01055333,88945.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311716761,0.01055333,88944.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311716977,0.01055333,88943.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311717177,0.01055333,88942.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311717378,0.01055333,88941.0,88937.0,0.60129]
["bitfinex","BTCUSD",1766311717586,0.0002,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766311717790,0.01055313,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766311717993,0.06294823,88942.0,88937.0,0.61253391]
["bitfinex","BTCUSD",1766311718254,0.06294823,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766311718434,0.06294823,88942.0,88937.0,0.01688391]
["bitfinex","BTCUSD",1766311719221,0.06294823,88942.0,88937.0,0.00564]
["bitfinex","BTCUSD",1766311719425,0.06239923,88942.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766311719628,0.06239923,88942.0,88937.0,0.01688391]
["bitfinex","BTCUSD",1766311719833,0.06239923,88942.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766311721065,0.06239923,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766311721318,0.0002,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766311721564,0.06294823,88942.0,88939.0,0.61253366]
["bitfinex","BTCUSD",1766311723422,0.0002,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766311723564,0.01055186,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766311723765,0.01055186,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766311723961,0.0002,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766311724190,0.02431497,88951.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766311724191,0.02007766,88951.0,88944.0,0.60129]
["bitfinex","BTCUSD",1766311724393,0.06294823,88955.0,88944.0,0.60129]
["bitfinex","BTCUSD",1766311724606,0.26932823,88955.0,88944.0,0.60129]
["bitfinex","BTCUSD",1766311724786,0.26932823,88955.0,88943.0,0.46661]
["bitfinex","BTCUSD",1766311726263,0.20638,88955.0,88943.0,0.46661]
["bitfinex","BTCUSD",1766311726436,0.20638,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766311726954,0.00564,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311727337,0.00564,88956.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766311727338,0.2401603,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766311727339,0.03018781,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766311727540,0.00564,88968.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766311727744,0.00564,88968.0,88957.0,0.61253138]
["bitfinex","BTCUSD",1766311727953,0.00564,88968.0,88957.0,0.60129]
["bitfinex","BTCUSD",1766311728578,0.00574092,88968.0,88957.0,0.60129]
["bitfinex","BTCUSD",1766311729585,0.000549,88957.0,88955.0,0.00564]
["bitfinex","BTCUSD",1766311729757,0.000549,88957.0,88955.0,1.07354]
["bitfinex","BTCUSD",1766311730216,0.21212092,88968.0,88955.0,1.07299]
["bitfinex","BTCUSD",1766311730458,0.20638,88964.0,88955.0,0.00509]
["bitfinex","BTCUSD",1766311730675,0.01029601,88963.0,88955.0,0.00509]
["bitfinex","BTCUSD",1766311731117,0.01029601,88963.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766311731118,0.0051,88957.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766311731291,0.20638,88954.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766311731511,0.20321,88954.0,88940.0,0.01688353]
["bitfinex","BTCUSD",1766311732080,0.20321,88954.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766311733514,0.20321,88954.0,88944.0,0.0001]
["bitfinex","BTCUSD",1766311736599,0.20321,88954.0,88944.0,0.01134302]
["bitfinex","BTCUSD",1766311737049,0.20321,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766311737420,0.00564,88957.0,88947.0,0.61253265]
["bitfinex","BTCUSD",1766311737626,0.00564,88957.0,88947.0,0.47225]
["bitfinex","BTCUSD",1766311741211,0.20831,88957.0,88947.0,0.47225]
["bitfinex","BTCUSD",1766311742998,0.20831,88957.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766311744345,0.20267,88957.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766311745203,0.00564,88961.0,88949.0,0.47381]
["bitfinex","BTCUSD",1766311745413,0.20831,88961.0,88949.0,0.47381]
["bitfinex","BTCUSD",1766311750406,0.000549,88949.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766311750891,0.20267,88956.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766311751983,0.00564,88961.0,88951.0,0.47381]
["bitfinex","BTCUSD",1766311752199,0.0002,88964.0,88955.0,0.47381]
["bitfinex","BTCUSD",1766311752427,0.01053816,88963.0,88957.0,0.60479]
["bitfinex","BTCUSD",1766311752613,0.0002,88964.0,88957.0,0.60479]
["bitfinex","BTCUSD",1766311753159,0.01054039,88963.0,88957.0,0.60479]
["bitfinex","BTCUSD",1766311753529,0.0002,88964.0,88957.0,0.60479]
["bitfinex","BTCUSD",1766311754500,0.0002,88964.0,88956.0,0.47381]
["bitfinex","BTCUSD",1766311755638,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311756244,0.01054666,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311756449,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311756798,0.01054655,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311757006,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311757192,0.01054655,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311757383,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311757714,0.01054903,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311757825,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311758024,0.01054903,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311758235,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311758442,0.01054915,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311758656,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311758881,0.01054915,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311759087,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311759295,0.01054946,88963.0,88956.0,1.08984151]
["bitfinex","BTCUSD",1766311759499,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311759716,0.01054926,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311759925,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311760128,0.01054926,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311760336,0.01054926,88962.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311760663,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311760859,0.01054932,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311761063,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311761268,0.01054923,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311761446,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311761650,0.01054906,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311761850,0.0002,88964.0,88956.0,1.08984151]
["bitfinex","BTCUSD",1766311762077,0.01054906,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311762256,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311762459,0.0105489,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311762669,0.0002,88964.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311762869,0.0105489,88963.0,88956.0,1.0786]
["bitfinex","BTCUSD",1766311763067,0.0002,88964.0,88956.0,1.08984151]
["bitfinex","BTCUSD",1766311763270,0.01054887,88963.0,88956.0,1.08984151]
["bitfinex","BTCUSD",1766311763488,0.0003,88964.0,88956.0,1.08984151]
["bitfinex","BTCUSD",1766311763705,0.01054878,88963.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766311763897,0.0003,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766311764128,0.00199998,89000.0,88955.0,0.01688163]
["bitfinex","BTCUSD",1766311764129,0.03377573,88972.0,88966.0,0.47381]
["bitfinex","BTCUSD",1766311764336,0.04040183,88979.0,88971.0,0.47381]
["bitfinex","BTCUSD",1766311764337,0.03018781,88979.0,88971.0,0.47381]
["bitfinex","BTCUSD",1766311764558,0.04040183,88984.0,88971.0,0.47381]
["bitfinex","BTCUSD",1766311764559,0.03018781,88985.0,88976.0,0.57688]
["bitfinex","BTCUSD",1766311764769,0.03018781,88986.0,88978.0,0.57688]
["bitfinex","BTCUSD",1766311765026,0.03018781,88988.0,88978.0,0.57688]
["bitfinex","BTCUSD",1766311765440,0.23698,88989.0,88978.0,0.57688]
["bitfinex","BTCUSD",1766311766096,0.23698,88989.0,88977.0,0.50148]
["bitfinex","BTCUSD",1766311766311,0.23698,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766311766535,0.23698,88989.0,88977.0,0.51271885]
["bitfinex","BTCUSD",1766311767393,0.23698,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766311768047,0.23698,88989.0,88977.0,0.51271885]
["bitfinex","BTCUSD",1766311768253,0.23698,88989.0,88977.0,1.07836]
["bitfinex","BTCUSD",1766311768462,0.23134,88987.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766311768662,0.23144,88985.0,88977.0,0.00464362]
["bitfinex","BTCUSD",1766311769522,0.00564,88989.0,88977.0,0.00464362]
["bitfinex","BTCUSD",1766311770530,0.23698,88989.0,88977.0,0.00464362]
["bitfinex","BTCUSD",1766311771537,0.23134,88987.0,88977.0,0.00464362]
["bitfinex","BTCUSD",1766311771735,0.0001,88986.0,88977.0,0.01124247]
["bitfinex","BTCUSD",1766311771936,0.2267,88985.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311772125,0.2268,88985.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311773194,0.2267,88985.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311773393,0.20982,88981.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311773560,0.00564,88989.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311773561,0.0001,88980.0,88976.0,0.00564]
["bitfinex","BTCUSD",1766311773766,0.00564,88989.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311773767,0.14248,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311774018,0.14248,88975.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766311774206,0.00564,88989.0,88956.0,1.07272]
["bitfinex","BTCUSD",1766311774207,0.10876,88973.0,88956.0,1.07272]
["bitfinex","BTCUSD",1766311774427,0.10876,88973.0,88959.0,0.59376113]
["bitfinex","BTCUSD",1766311774559,0.10876,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766311774763,0.10866,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766311774975,0.10866,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766311775382,0.10866,88973.0,88965.0,0.01688037]
["bitfinex","BTCUSD",1766311775584,0.00564,88980.0,88973.0,0.00055]
["bitfinex","BTCUSD",1766311776099,0.00564,88980.0,88972.0,1.05687]
["bitfinex","BTCUSD",1766311777630,0.0001,88986.0,88972.0,1.05687]
["bitfinex","BTCUSD",1766311777847,0.00564,88985.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766311778062,0.01123633,88997.0,88985.0,0.00055]
["bitfinex","BTCUSD",1766311778063,0.00564,88990.0,88985.0,0.00055]
["bitfinex","BTCUSD",1766311778264,0.00564,88990.0,88980.0,0.58751]
["bitfinex","BTCUSD",1766311778477,0.03376798,88994.0,88979.0,0.46936]
["bitfinex","BTCUSD",1766311778478,0.03376798,88994.0,88981.0,0.48284602]
["bitfinex","BTCUSD",1766311778691,0.03038781,89004.0,88985.0,0.48059784]
["bitfinex","BTCUSD",1766311778692,0.00564,88992.0,88985.0,0.48059784]
["bitfinex","BTCUSD",1766311778907,0.00564,88992.0,88987.0,0.46936]
["bitfinex","BTCUSD",1766311779117,0.00564,88997.0,88987.0,0.46936]
["bitfinex","BTCUSD",1766311779325,0.00574766,88997.0,88987.0,0.46936]
["bitfinex","BTCUSD",1766311779957,0.0002,88995.0,88982.0,0.00564]
["bitfinex","BTCUSD",1766311780168,0.0002,88995.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311780169,0.0002,88989.0,88978.0,0.00564]
["bitfinex","BTCUSD",1766311780415,0.10377,88986.0,88975.0,0.00564]
["bitfinex","BTCUSD",1766311780818,0.11386601,88985.0,88975.0,0.00564]
["bitfinex","BTCUSD",1766311781986,0.01123974,88984.0,88975.0,0.00564]
["bitfinex","BTCUSD",1766311782382,0.10357,88982.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311782585,0.10357,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311782802,0.10357,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311783009,0.11386601,88979.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766311783227,0.11406601,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311783424,0.11406601,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766311783599,0.11386601,88979.0,88965.0,0.00564]
["bitfinex","BTCUSD",1766311783800,0.11386601,88979.0,88965.0,0.01688037]
["bitfinex","BTCUSD",1766311783801,0.0002,88976.0,88965.0,0.01688037]
["bitfinex","BTCUSD",1766311784026,0.10921,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766311784376,0.01123974,88984.0,88975.0,0.001099]
["bitfinex","BTCUSD",1766311784377,0.00564,88980.0,88975.0,0.001099]
["bitfinex","BTCUSD",1766311785006,0.00564,88980.0,88972.0,0.58751]
["bitfinex","BTCUSD",1766311785222,0.00564,88980.0,88970.0,0.46936]
["bitfinex","BTCUSD",1766311785412,0.00564,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311785620,0.10921,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311785989,0.10921,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311786725,0.10921,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311786933,0.01123999,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311787367,0.01123999,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311787576,0.01123999,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311788238,0.01123999,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311788443,0.01123999,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311789706,0.01123999,88979.0,88966.0,0.58751]
["bitfinex","BTCUSD",1766311789916,0.10357,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311790506,0.10357,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311790718,0.03377144,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311790952,0.03377144,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311791133,0.03377144,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766311791337,0.04808958,88977.0,88967.0,0.06744039]
["bitfinex","BTCUSD",1766311791538,0.10357,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311791746,0.1373414,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311791981,0.10357,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311792367,0.13734087,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311792563,0.10357,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311792789,0.13734087,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311794980,0.01029601,88977.0,88967.0,0.01134012]
["bitfinex","BTCUSD",1766311795155,0.13734087,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311795517,0.13734087,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311795889,0.10357,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311796269,0.01134012,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766311799884,0.01134012,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766311800484,0.0001,88987.0,88970.0,0.01348769]
["bitfinex","BTCUSD",1766311800686,0.0499541,88986.0,88977.0,1.05687]
["bitfinex","BTCUSD",1766311800912,0.01054605,88985.0,88977.0,1.06810885]
["bitfinex","BTCUSD",1766311801133,0.03940805,88986.0,88977.0,0.48059885]
["bitfinex","BTCUSD",1766311801348,0.01054593,88985.0,88977.0,0.48059885]
["bitfinex","BTCUSD",1766311801781,0.000549,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766311802116,0.10357,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311802287,0.11511,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311802447,0.11511,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311802648,0.10357,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311802855,0.10357,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311803505,0.10357,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311803506,0.10921,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311803709,0.10921,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311804268,0.10921,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766311804794,0.10921,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766311805221,0.10921,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766311806036,0.10921,88980.0,88967.0,0.0731803]
["bitfinex","BTCUSD",1766311806204,0.09233,88975.0,88967.0,0.01134012]
["bitfinex","BTCUSD",1766311806580,0.09233,88975.0,88956.0,0.01134151]
["bitfinex","BTCUSD",1766311806581,0.09223,88973.0,88956.0,0.01134151]
["bitfinex","BTCUSD",1766311806796,0.09213,88965.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766311806999,0.06294823,88970.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766311807000,0.000549,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766311807407,0.00564,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766311807871,0.00564,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766311808373,0.00564,88961.0,88953.0,0.01134281]
["bitfinex","BTCUSD",1766311808851,0.00564,88961.0,88948.0,0.05621256]
["bitfinex","BTCUSD",1766311808852,0.000549,88953.0,88948.0,0.05621256]
["bitfinex","BTCUSD",1766311809094,0.00564,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766311809323,0.10367,88955.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766311809524,0.10367,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766311809675,0.09213,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766311809858,0.09213,88955.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766311810356,0.09213,88955.0,88946.0,0.00706029]
["bitfinex","BTCUSD",1766311810562,0.09213,88955.0,88912.0,0.5302764]
["bitfinex","BTCUSD",1766311810563,0.09213,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766311811414,0.09213,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311811633,0.09213,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766311812006,0.09213,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311812407,0.10367302,88955.0,88945.0,0.0080829]
["bitfinex","BTCUSD",1766311812613,0.10367302,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311812810,0.10367302,88955.0,88945.0,0.0080829]
["bitfinex","BTCUSD",1766311813018,0.10367302,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766311813233,0.10367302,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311813569,0.10367302,88955.0,88945.0,0.0080829]
["bitfinex","BTCUSD",1766311813910,0.10367302,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311814730,0.10367302,88955.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766311814954,0.10367302,88955.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766311815562,0.10367302,88955.0,88945.0,0.0080829]
["bitfinex","BTCUSD",1766311815563,0.10367302,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766311815765,0.10367302,88955.0,88944.0,0.0003]
["bitfinex","BTCUSD",1766311815974,0.000549,88945.0,88944.0,0.0003]
["bitfinex","BTCUSD",1766311816175,0.00564,88950.0,88944.0,0.0003]
["bitfinex","BTCUSD",1766311816963,0.00564,88950.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766311816964,0.01154302,88949.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766311817988,0.03081191,88949.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766311818437,0.01926889,88949.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766311818637,0.01124467,88948.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766311819208,0.01124467,88948.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311819418,0.01124467,88948.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311821265,0.01124467,88948.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311821462,0.01135586,88947.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311821631,0.01124467,88948.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311821837,0.00564,88950.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311822062,0.01124467,88949.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766311822283,0.01124467,88949.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766311822432,0.01124467,88949.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311822835,0.01124467,88949.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766311823036,0.06294823,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766311824464,0.06294823,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766311824681,0.06294823,88936.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311824898,0.06294823,88936.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766311824899,0.000249,88930.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766311825110,0.000249,88930.0,88920.0,0.01688606]
["bitfinex","BTCUSD",1766311825320,0.00564,88935.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311827529,0.00564,88935.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766311827735,0.00564,88935.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311827956,0.01029601,88934.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311828189,0.01029601,88934.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766311828395,0.01029601,88934.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311828605,0.02718207,88934.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311829441,0.01688606,88934.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766311829650,0.01688606,88934.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766311830059,0.01688606,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766311830272,0.01688606,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766311830707,0.01688606,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766311831030,0.01688606,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766311831238,0.01688606,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766311831415,0.01688606,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766311831643,0.01688606,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311831855,0.01688606,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766311832238,0.01688606,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311832452,0.01688606,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766311833078,0.01688606,88934.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766311833304,0.01688606,88934.0,88919.0,0.05623091]
["bitfinex","BTCUSD",1766311833498,0.01688606,88934.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311833663,0.01688606,88934.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766311834174,0.01688606,88934.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311834383,0.01688606,88934.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766311834563,0.01688606,88934.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311834763,0.00564,88933.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311834973,0.00534,88933.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311835167,0.00534,88933.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311836430,0.03378859,88936.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311836632,0.00073487,88935.0,88928.0,0.60084505]
["bitfinex","BTCUSD",1766311836969,0.00073487,88935.0,88929.0,0.61433883]
["bitfinex","BTCUSD",1766311837241,0.00073487,88935.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766311837382,0.00073487,88935.0,88926.0,0.05622649]
["bitfinex","BTCUSD",1766311837383,0.06294823,88932.0,88903.0,0.00064497]
["bitfinex","BTCUSD",1766311837592,0.06294823,88932.0,88903.0,0.00628497]
["bitfinex","BTCUSD",1766311837593,0.00055,88911.0,88903.0,0.00628497]
["bitfinex","BTCUSD",1766311837799,0.06294823,88917.0,88903.0,0.00628497]
["bitfinex","BTCUSD",1766311838029,0.07419467,88917.0,88903.0,0.00628497]
["bitfinex","BTCUSD",1766311838413,0.06294823,88917.0,88903.0,0.00573597]
["bitfinex","BTCUSD",1766311838613,0.07419467,88917.0,88903.0,0.00573597]
["bitfinex","BTCUSD",1766311838817,0.07419467,88917.0,88903.0,0.0060949]
["bitfinex","BTCUSD",1766311839021,0.03379468,88916.0,88903.0,0.0060949]
["bitfinex","BTCUSD",1766311839329,0.01124669,88915.0,88903.0,0.0060949]
["bitfinex","BTCUSD",1766311839952,0.03379468,88915.0,88903.0,0.0060949]
["bitfinex","BTCUSD",1766311840289,0.03379468,88915.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766311840495,0.03379468,88915.0,88904.0,0.00509]
["bitfinex","BTCUSD",1766311841735,0.03379468,88915.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311842528,0.07419467,88917.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311843257,0.01124669,88915.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311843477,0.01029601,88914.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311843686,0.01124669,88915.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311843687,0.01124694,88913.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311843900,0.01124745,88909.0,88903.0,0.0004549]
["bitfinex","BTCUSD",1766311844313,0.01124872,88899.0,88888.0,0.00564]
["bitfinex","BTCUSD",1766311844524,0.06294823,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766311844735,0.06294823,88897.0,88885.0,0.46944]
["bitfinex","BTCUSD",1766311844940,0.06294823,88897.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766311844941,0.06239923,88897.0,88890.0,0.5896]
["bitfinex","BTCUSD",1766311845143,0.06239923,88897.0,88891.0,0.5896]
["bitfinex","BTCUSD",1766311845349,0.06239923,88897.0,88890.0,0.47508]
["bitfinex","BTCUSD",1766311847237,0.00035848,88899.0,88891.0,1.05904]
["bitfinex","BTCUSD",1766311849019,0.00035848,88899.0,88891.0,0.46944]
["bitfinex","BTCUSD",1766311849436,0.06067991,88908.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766311849641,0.06067991,88908.0,88895.0,0.60095688]
["bitfinex","BTCUSD",1766311850091,0.06067991,88908.0,88895.0,0.58995212]
["bitfinex","BTCUSD",1766311850525,0.06067991,88908.0,88896.0,0.005283]
["bitfinex","BTCUSD",1766311851571,0.00564,88909.0,88899.0,0.46944]
["bitfinex","BTCUSD",1766311851716,0.06632,88915.0,88900.0,0.5896]
["bitfinex","BTCUSD",1766311851925,0.06632,88915.0,88899.0,0.46944]
["bitfinex","BTCUSD",1766311851926,0.00564,88915.0,88904.0,0.5896]
["bitfinex","BTCUSD",1766311852123,0.00564,88915.0,88905.0,0.60309755]
["bitfinex","BTCUSD",1766311852357,0.08487602,88922.0,88905.0,0.5896]
["bitfinex","BTCUSD",1766311852636,0.03379533,88926.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766311852839,0.00564,88928.0,88913.0,0.01913633]
["bitfinex","BTCUSD",1766311853038,0.01050222,88927.0,88913.0,0.01913633]
["bitfinex","BTCUSD",1766311853163,0.06068,88929.0,88914.0,0.5896]
["bitfinex","BTCUSD",1766311853382,0.05622022,88936.0,88914.0,0.5896]
["bitfinex","BTCUSD",1766311853383,0.00564,88935.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311853596,0.00564,88935.0,88920.0,0.01913527]
["bitfinex","BTCUSD",1766311853790,0.06632,88935.0,88920.0,0.01913527]
["bitfinex","BTCUSD",1766311854406,0.06632,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766311854842,0.06068,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766311855231,0.06068,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766311855441,0.00564,88937.0,88925.0,0.60084543]
["bitfinex","BTCUSD",1766311855665,0.06294823,88939.0,88926.0,0.0168853]
["bitfinex","BTCUSD",1766311855904,0.06294823,88939.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311856198,0.02419893,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311856445,0.06068,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311856647,0.01050648,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311856845,0.06068,88943.0,88928.0,0.60084505]
["bitfinex","BTCUSD",1766311857052,0.01050647,88942.0,88928.0,0.60084505]
["bitfinex","BTCUSD",1766311857268,0.06068,88943.0,88928.0,0.60084505]
["bitfinex","BTCUSD",1766311857469,0.01050718,88942.0,88928.0,0.60084505]
["bitfinex","BTCUSD",1766311857672,0.00564,88945.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766311857673,0.06068,88941.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766311857872,0.06068,88941.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311858034,0.06068,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311858235,0.06068,88941.0,88927.0,0.01135283]
["bitfinex","BTCUSD",1766311858445,0.06068,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311858883,0.06068,88941.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311859246,0.06068,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766311859445,0.06068,88941.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766311860127,0.06068,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766311860334,0.06068,88941.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311860509,0.00564,88945.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311860694,0.01050823,88944.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311860893,0.01050823,88943.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311861104,0.06632,88945.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766311862372,0.06632,88945.0,88933.0,1.05904]
["bitfinex","BTCUSD",1766311862939,0.06068,88945.0,88933.0,1.05904]
["bitfinex","BTCUSD",1766311863119,0.05648344,88945.0,88934.0,0.06746575]
["bitfinex","BTCUSD",1766311863324,0.05648344,88945.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766311863545,0.05648344,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766311863993,0.03942384,88951.0,88935.0,0.60084416]
["bitfinex","BTCUSD",1766311864550,0.00055,88935.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766311864694,0.00055,88935.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766311865120,0.05648,88943.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766311865323,0.05648,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766311865570,0.06677601,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766311866251,0.06294823,88939.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766311866661,0.06294823,88939.0,88919.0,0.05623037]
["bitfinex","BTCUSD",1766311866662,0.06677601,88938.0,88922.0,0.52353]
["bitfinex","BTCUSD",1766311866836,0.06688359,88938.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766311867049,0.06688359,88938.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766311867413,0.06688359,88938.0,88922.0,0.01688581]
["bitfinex","BTCUSD",1766311867851,0.06688359,88938.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311868589,0.04248,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311869209,0.05277601,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311869649,0.04248,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311869850,0.04248,88936.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766311870168,0.04248,88936.0,88922.0,0.01688581]
["bitfinex","BTCUSD",1766311870169,0.04248,88936.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766311871059,0.04248,88936.0,88922.0,0.01688581]
["bitfinex","BTCUSD",1766311871240,0.04248,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766311872813,0.04248,88936.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766311873054,0.04248,88936.0,88917.0,0.01134644]
["bitfinex","BTCUSD",1766311873055,0.0312,88934.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766311873263,0.05631957,88937.0,88917.0,0.0001]
["bitfinex","BTCUSD",1766311873264,0.02556,88932.0,88917.0,0.0001]
["bitfinex","BTCUSD",1766311873478,0.02556,88930.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766311873688,0.01029601,88929.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766311873910,0.01029601,88929.0,88918.0,0.01688631]
["bitfinex","BTCUSD",1766311874121,0.01029601,88929.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311874322,0.02556,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766311874521,0.02556,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766311874696,0.02556,88930.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766311879069,0.02556,88930.0,88910.0,0.11252364]
["bitfinex","BTCUSD",1766311879272,0.01418,88928.0,88911.0,0.0168872]
["bitfinex","BTCUSD",1766311879682,0.01418,88928.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766311879842,0.01418,88928.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766311880044,0.01418,88928.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766311880244,0.02154055,88932.0,88912.0,0.00564]
["bitfinex","BTCUSD",1766311880245,0.00854,88925.0,88912.0,0.00564]
["bitfinex","BTCUSD",1766311880443,0.02154118,88927.0,88912.0,0.00564]
["bitfinex","BTCUSD",1766311880444,0.00854,88923.0,88912.0,0.00564]
["bitfinex","BTCUSD",1766311880765,0.0112453,88926.0,88912.0,0.00564]
["bitfinex","BTCUSD",1766311880766,0.00854,88921.0,88912.0,0.00564]
["bitfinex","BTCUSD",1766311881114,0.00854,88921.0,88900.0,0.06749154]
["bitfinex","BTCUSD",1766311881323,0.00854,88919.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766311881537,0.01029601,88918.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766311881727,0.02427241,88923.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766311881895,0.01688581,88922.0,88918.0,0.000549]
["bitfinex","BTCUSD",1766311882114,0.00564,88922.0,88918.0,0.000549]
["bitfinex","BTCUSD",1766311882288,0.00564,88922.0,88904.0,1.10000808]
["bitfinex","BTCUSD",1766311882896,0.00564,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766311883096,0.00564,88922.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766311883316,0.00564,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766311883557,0.00564,88922.0,88904.0,1.10000808]
["bitfinex","BTCUSD",1766311884176,0.00564,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766311884342,0.00564,88922.0,88904.0,1.10000808]
["bitfinex","BTCUSD",1766311884540,0.00564,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766311885281,0.00564,88922.0,88904.0,1.10000808]
["bitfinex","BTCUSD",1766311885481,0.00564,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766311885714,0.00564,88922.0,88904.0,0.47849]
["bitfinex","BTCUSD",1766311886006,0.01688581,88922.0,88902.0,0.01688834]
["bitfinex","BTCUSD",1766311886176,0.01688581,88922.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311886177,0.01124644,88917.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311886388,0.01124631,88918.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311886389,0.01029601,88916.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311886611,0.02154257,88916.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311886831,0.06294823,88910.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311887032,0.06748817,88905.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311887190,0.02718409,88904.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311887388,0.01124821,88903.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311887591,0.01029601,88902.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311887996,0.01040353,88902.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311889523,0.00010752,88902.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311890108,0.01124859,88900.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311890298,0.01124884,88898.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311890533,0.01029601,88897.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311891084,0.00564,88898.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311891284,0.06294823,88896.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311893285,0.06239923,88896.0,88895.0,0.00024446]
["bitfinex","BTCUSD",1766311894954,0.06239923,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766311895138,0.06239923,88896.0,88885.0,0.00273446]
["bitfinex","BTCUSD",1766311895540,0.06239923,88896.0,88885.0,0.01398495]
["bitfinex","BTCUSD",1766311895745,0.06239923,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766311897008,0.06239923,88896.0,88885.0,0.01398495]
["bitfinex","BTCUSD",1766311897216,0.06239923,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766311897836,0.00010752,88902.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766311898054,0.00010752,88902.0,88889.0,0.60529998]
["bitfinex","BTCUSD",1766311898055,0.00564,88901.0,88889.0,0.60529998]
["bitfinex","BTCUSD",1766311898277,0.00509,88901.0,88890.0,0.02474968]
["bitfinex","BTCUSD",1766311898752,0.00509,88901.0,88890.0,0.01349983]
["bitfinex","BTCUSD",1766311898977,9e-05,88901.0,88889.0,0.60529998]
["bitfinex","BTCUSD",1766311899411,9e-05,88901.0,88889.0,0.59405]
["bitfinex","BTCUSD",1766311899627,0.00010752,88902.0,88889.0,0.59405]
["bitfinex","BTCUSD",1766311899829,0.00010752,88902.0,88891.0,0.49118]
["bitfinex","BTCUSD",1766311900042,0.00010752,88902.0,88891.0,1.08523]
["bitfinex","BTCUSD",1766311900871,0.00010752,88902.0,88891.0,0.49118]
["bitfinex","BTCUSD",1766311902260,0.00010752,88902.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766311903590,0.00010752,88902.0,88892.0,0.00314]
["bitfinex","BTCUSD",1766311904857,0.01135788,88902.0,88892.0,0.00314]
["bitfinex","BTCUSD",1766311907194,0.01135788,88902.0,88892.0,0.002591]
["bitfinex","BTCUSD",1766311907399,0.01135788,88902.0,88892.0,0.00173067]
["bitfinex","BTCUSD",1766311909309,0.02260622,88902.0,88892.0,0.00173067]
["bitfinex","BTCUSD",1766311909506,0.01124872,88899.0,88892.0,0.00173067]
["bitfinex","BTCUSD",1766311909732,0.01029601,88898.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311910250,0.01124846,88901.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311910452,0.02249945,88901.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311911262,0.01124859,88900.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311912719,0.06294823,88896.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311912941,0.01029601,88895.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311918600,0.01029601,88895.0,88887.0,0.00024447]
["bitfinex","BTCUSD",1766311921472,0.00010752,88902.0,88887.0,0.00024447]
["bitfinex","BTCUSD",1766311921473,0.02429464,88908.0,88901.0,0.59405]
["bitfinex","BTCUSD",1766311921712,0.00011,88916.0,88906.0,0.59405]
["bitfinex","BTCUSD",1766311921937,0.01056,88915.0,88906.0,0.00035848]
["bitfinex","BTCUSD",1766311922137,0.03003,88913.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766311922367,0.03003,88911.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766311922536,0.03003,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766311922537,0.01875,88909.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766311923779,0.01875,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766311924098,0.01875,88905.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766311924355,0.01875,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766311924693,0.01875,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766311924899,0.01875,88905.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766311925102,0.01875,88905.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766311926333,0.01056,88905.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766311927420,0.01056,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766311927738,0.01056,88905.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766311929595,0.01056,88905.0,88892.0,0.04504]
["bitfinex","BTCUSD",1766311929596,0.01056,88905.0,88868.0,0.06029628]
["bitfinex","BTCUSD",1766311929597,0.000549,88900.0,88868.0,0.06029628]
["bitfinex","BTCUSD",1766311929798,0.000549,88900.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766311929799,0.06294823,88881.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766311930578,0.0242914,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766311930785,0.06294823,88893.0,88878.0,0.55159817]
["bitfinex","BTCUSD",1766311930998,0.03388,88892.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766311931399,0.06294823,88879.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766311934841,0.06294823,88879.0,88878.0,0.005091]
["bitfinex","BTCUSD",1766311935049,0.06294823,88879.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766311938253,0.09118823,88879.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766311938666,0.09118823,88879.0,88878.0,0.00591508]
["bitfinex","BTCUSD",1766311939068,0.06294823,88879.0,88878.0,0.00591508]
["bitfinex","BTCUSD",1766311939863,0.06239923,88879.0,88878.0,0.00591508]
["bitfinex","BTCUSD",1766311946147,0.06239923,88879.0,88878.0,0.00027508]
["bitfinex","BTCUSD",1766311946351,0.06239923,88879.0,88878.0,0.00591508]
["bitfinex","BTCUSD",1766311951401,0.05539649,88879.0,88878.0,0.00591508]
["bitfinex","BTCUSD",1766311951611,0.07455663,88893.0,88878.0,0.58908508]
["bitfinex","BTCUSD",1766311951815,0.0112496,88892.0,88878.0,1.06351]
["bitfinex","BTCUSD",1766311952015,0.0554,88892.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766311952231,0.07455663,88893.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766311952232,0.06330716,88893.0,88881.0,0.4747]
["bitfinex","BTCUSD",1766311952434,0.06330716,88893.0,88883.0,0.58317]
["bitfinex","BTCUSD",1766311952632,0.06330716,88893.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311955968,0.11870716,88893.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311958099,0.02430211,88892.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311958310,0.32830457,88907.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311958311,0.13512823,88911.0,88896.0,0.6238]
["bitfinex","BTCUSD",1766311958490,0.07218,88910.0,88897.0,0.05068]
["bitfinex","BTCUSD",1766311958830,0.07218,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766311959165,0.07218,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766311959366,0.07218,88910.0,88897.0,0.06192897]
["bitfinex","BTCUSD",1766311959828,0.07218,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766311960377,0.07218,88910.0,88897.0,0.06192897]
["bitfinex","BTCUSD",1766311960581,0.07218,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766311960918,0.07218,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766311961330,0.07218,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766311961471,0.06294823,88911.0,88901.0,1.09191]
["bitfinex","BTCUSD",1766311961669,0.06294823,88911.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311965000,0.07218,88909.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766311965202,0.07218,88909.0,88902.0,0.005091]
["bitfinex","BTCUSD",1766311965411,0.07218,88907.0,88902.0,0.005091]
["bitfinex","BTCUSD",1766311965615,0.07218,88907.0,88902.0,1e-06]
["bitfinex","BTCUSD",1766311965979,0.02824,88907.0,88892.0,0.46811]
["bitfinex","BTCUSD",1766311966188,0.02824,88907.0,88866.0,0.48368581]
["bitfinex","BTCUSD",1766311966189,0.00055,88892.0,88889.0,0.03979]
["bitfinex","BTCUSD",1766311966389,0.00055,88892.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766311966542,0.06294823,88893.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766311967722,0.06294823,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766311967723,0.06294823,88893.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766311967924,0.06294823,88893.0,88882.0,0.06750461]
["bitfinex","BTCUSD",1766311968095,0.06294823,88893.0,88883.0,0.06193074]
["bitfinex","BTCUSD",1766311968308,0.06294823,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766311968524,0.06239923,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766311968702,0.06239923,88893.0,88888.0,0.00564]
["bitfinex","BTCUSD",1766311969292,0.06239923,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766311969503,0.06239923,88893.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766311972104,0.06239923,88893.0,88879.0,0.01149577]
["bitfinex","BTCUSD",1766311972345,0.06239923,88893.0,88882.0,0.04504]
["bitfinex","BTCUSD",1766311972542,0.06239923,88893.0,88879.0,0.01149577]
["bitfinex","BTCUSD",1766311972755,0.06239923,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766311973617,0.06239923,88893.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311973818,0.06239923,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766311974021,0.06239923,88893.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311974159,0.06239923,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766311974360,0.06239923,88893.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311974990,0.06239923,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766311975197,0.06239923,88893.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311975597,0.06239923,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766311975859,0.01124846,88901.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311976569,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766311976800,0.01124821,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766311977754,0.0674895,88903.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311977972,0.01124834,88902.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766311978187,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766311978416,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766311978647,0.01124834,88902.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766311980432,0.01124821,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766311980648,0.01124821,88903.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766311980875,0.01124821,88903.0,88885.0,0.01689049]
["bitfinex","BTCUSD",1766311981540,0.01124846,88901.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311981968,0.01124834,88902.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311982413,0.01124821,88903.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311982639,0.02426843,88906.0,88889.0,0.47935998]
["bitfinex","BTCUSD",1766311982857,0.00570862,88907.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766311982858,6.862e-05,88907.0,88892.0,0.13044547]
["bitfinex","BTCUSD",1766311983072,6.862e-05,88907.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766311983288,6.862e-05,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766311983500,6.862e-05,88907.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766311983719,6.862e-05,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766311983923,6.862e-05,88907.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766311987180,6.862e-05,88907.0,88895.0,0.01688922]
["bitfinex","BTCUSD",1766311988223,6.862e-05,88907.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766311988934,6.862e-05,88907.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766311990126,6.862e-05,88907.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766311990335,6.862e-05,88907.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766311990540,6.862e-05,88907.0,88883.0,0.04504]
["bitfinex","BTCUSD",1766311990541,0.00055,88895.0,88883.0,0.04504]
["bitfinex","BTCUSD",1766311990739,0.00055,88895.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766311990740,0.02154623,88895.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311991071,0.00974701,88895.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766311991713,0.00974701,88897.0,88884.0,0.005091]
["bitfinex","BTCUSD",1766311992857,0.02099585,88898.0,88884.0,0.005091]
["bitfinex","BTCUSD",1766311994216,0.00974701,88898.0,88884.0,0.005091]
["bitfinex","BTCUSD",1766311994860,0.02099585,88898.0,88884.0,0.005091]
["bitfinex","BTCUSD",1766311995265,0.00974701,88898.0,88884.0,0.005091]
["bitfinex","BTCUSD",1766311995467,0.01124872,88899.0,88884.0,0.005091]
["bitfinex","BTCUSD",1766311995779,0.05624053,88904.0,88884.0,0.593391]
["bitfinex","BTCUSD",1766311995998,0.05624053,88904.0,88885.0,0.07419872]
["bitfinex","BTCUSD",1766311996738,0.01124796,88905.0,88885.0,0.07419872]
["bitfinex","BTCUSD",1766311996940,0.01124808,88904.0,88885.0,0.07419872]
["bitfinex","BTCUSD",1766311997164,0.01124808,88904.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766311997971,0.01124796,88905.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766311998560,0.03035812,88906.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766311998729,0.03035812,88906.0,88888.0,1.06395]
["bitfinex","BTCUSD",1766311998730,6.862e-05,88907.0,88893.0,0.00564]
["bitfinex","BTCUSD",1766311999071,6.862e-05,88907.0,88893.0,0.01913937]
["bitfinex","BTCUSD",1766311999834,6.862e-05,88907.0,88893.0,0.03038884]
["bitfinex","BTCUSD",1766312000039,6.862e-05,88907.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766312000973,6.862e-05,88907.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766312001426,6.862e-05,88907.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766312004745,6.862e-05,88907.0,88899.0,0.00064]
["bitfinex","BTCUSD",1766312004953,6.862e-05,88907.0,88893.0,0.00564]
["bitfinex","BTCUSD",1766312004954,0.00055,88899.0,88893.0,0.00564]
["bitfinex","BTCUSD",1766312005184,0.01124859,88900.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766312005405,0.00974701,88899.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766312005609,0.01055277,88898.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766312005843,0.01055277,88897.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312006050,0.02426843,88904.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312006051,0.01055277,88896.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312006252,0.01124834,88902.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312006427,0.01055243,88901.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312006744,0.02180102,88900.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312006950,0.01055243,88899.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312007154,0.01055243,88898.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312007359,0.01055243,88897.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312007549,0.01055243,88896.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312007779,0.01124859,88900.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312008010,0.01055228,88899.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312008194,0.01124859,88900.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312008195,0.01055228,88898.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312008438,0.01055228,88897.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312008640,0.01055228,88896.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766312008966,0.01124884,88898.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766312009158,0.01055213,88897.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766312009506,0.01055213,88896.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766312009730,0.01124884,88898.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766312009950,0.01124884,88898.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312009951,0.01124922,88895.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312010169,0.00974701,88894.0,88880.0,0.05068]
["bitfinex","BTCUSD",1766312010615,0.00974701,88894.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312011243,0.00974701,88896.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312011440,0.01055142,88895.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312011656,0.00974701,88894.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312012607,0.02099598,88897.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312012835,0.01055112,88896.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312013013,0.02029813,88895.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312013214,0.02029813,88895.0,88879.0,0.01149577]
["bitfinex","BTCUSD",1766312013215,0.05624928,88891.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312013421,0.01124998,88889.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312013621,0.00974701,88888.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312015970,0.0112496,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312016198,0.01054866,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312016378,0.01054866,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312016582,0.06749707,88893.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312016816,0.02179722,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312017018,0.01054762,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312017218,0.01054762,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312017342,0.0112496,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312017541,0.01054682,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312017739,0.01054682,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312017964,0.0112496,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312018157,0.01054682,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312018397,0.01054682,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312018602,0.0112496,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312018794,0.02179597,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312019044,0.01054624,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312019198,0.01124922,88895.0,88890.0,0.000549]
["bitfinex","BTCUSD",1766312019548,0.02179522,88894.0,88890.0,0.000549]
["bitfinex","BTCUSD",1766312019673,0.01054587,88893.0,88890.0,0.000549]
["bitfinex","BTCUSD",1766312019875,0.01054587,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312020117,0.01054587,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312020321,0.01054587,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312020505,0.01124922,88895.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312020702,0.0105457,88894.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312020910,0.0105457,88893.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312021155,0.0105457,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312021371,0.0105457,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312021651,0.0105457,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312021856,0.01124922,88895.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312022060,0.0105451,88894.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312022225,0.0105451,88893.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312022412,0.0105451,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312022615,0.0105451,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312022819,0.01124947,88893.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312023058,0.01054459,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312023269,0.01054459,88891.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312023490,0.01054418,88890.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312023695,0.01124935,88894.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312023899,0.02179366,88893.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312024233,0.01054419,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312025320,0.01125036,88886.0,88879.0,0.00588452]
["bitfinex","BTCUSD",1766312025560,0.00974701,88885.0,88879.0,0.00588452]
["bitfinex","BTCUSD",1766312025732,0.0209975,88885.0,88879.0,0.00588452]
["bitfinex","BTCUSD",1766312025935,0.00974701,88885.0,88879.0,0.00588452]
["bitfinex","BTCUSD",1766312026283,0.00974701,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312026521,0.00974701,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312027739,0.00974701,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312028329,0.02099724,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312030092,0.01125036,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312030250,0.00974701,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312030822,0.02889858,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312031027,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312031650,0.01125011,88888.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312031849,0.0105428,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312032078,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312032349,0.01054413,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312032498,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312032700,0.02179449,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312032922,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312033213,0.01054413,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312033436,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312033614,0.01054588,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312033813,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312034045,0.01054588,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312034239,0.01054588,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312034453,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312034647,0.01054818,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312034853,0.01054818,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312035047,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312035206,0.01054837,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312035410,0.01054837,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312035613,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312035815,0.01054838,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312036024,0.01054838,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312036289,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312036482,0.01054881,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312036635,0.01054881,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312036960,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312037181,0.01054881,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312037379,0.01054881,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312037595,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312037782,0.01054942,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312037967,0.01054942,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312038195,0.01055018,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312038369,0.01125036,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312038614,0.01055018,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312038903,0.01055018,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312039102,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312039304,0.01055113,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312039510,0.01055113,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312039658,0.01055113,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312039867,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312040087,0.01055113,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312040296,0.01055113,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312040474,0.01055113,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312040694,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312040890,0.02180234,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312041132,0.01055198,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312041335,0.01055198,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312041516,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312041717,0.01055312,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312041950,0.01055312,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312042199,0.01055312,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312042446,0.01055312,88883.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312042618,0.01055312,88882.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312042801,0.03554403,88888.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312042998,0.02180476,88887.0,88882.0,0.000549]
["bitfinex","BTCUSD",1766312043201,0.01055453,88886.0,88882.0,0.000549]
["bitfinex","BTCUSD",1766312043397,0.01055453,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312043656,0.01055453,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312043868,0.01125023,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312043869,0.01055453,88883.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312044048,0.0618905,88889.0,88879.0,0.01149577]
["bitfinex","BTCUSD",1766312044049,0.02429392,88889.0,88879.0,0.01149577]
["bitfinex","BTCUSD",1766312044259,0.03036741,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766312044474,0.03040158,88895.0,88882.0,0.01689087]
["bitfinex","BTCUSD",1766312044788,0.03040158,88895.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766312046946,0.01124897,88897.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766312046947,0.03040158,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766312047120,0.03040158,88892.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766312047321,0.03040158,88893.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766312047928,0.01124973,88891.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312048138,0.04165131,88891.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312048341,0.01124973,88891.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312048548,0.01124985,88890.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312048856,0.01124973,88891.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312049056,0.03040158,88892.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312049265,0.03040158,88893.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312050301,0.03040158,88892.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312050641,0.03036158,88892.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312051437,0.04161118,88892.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312052222,0.01124973,88891.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312053130,0.06294823,88885.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312054072,0.06294823,88885.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766312057376,0.06294823,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312057377,0.05468284,88892.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312057590,0.01055882,88891.0,88885.0,0.000549]
["bitfinex","BTCUSD",1766312057798,0.01055882,88890.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312057929,0.01055882,88889.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766312058149,0.01055882,88888.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312058348,0.01055882,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312058553,0.01055882,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312058742,0.01055882,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312059036,0.01124973,88891.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312059232,0.01055868,88890.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312059388,0.01055868,88889.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312059594,0.01055868,88888.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312059785,0.01055868,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312059991,0.01055868,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312060193,0.01055868,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312060408,0.03557073,88893.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312060409,0.0112496,88892.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312060743,0.01055873,88891.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312061005,0.01055873,88890.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312061122,0.01055873,88889.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312061322,0.01055873,88888.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312061569,0.01055873,88887.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312061740,0.01055873,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312061940,0.01055873,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312062153,0.01055877,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312062348,0.01055877,88883.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312062545,0.01125036,88886.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312062804,0.01055909,88885.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312063008,0.01055909,88884.0,88879.0,0.00024452]
["bitfinex","BTCUSD",1766312063211,0.01055909,88883.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312063432,0.01125036,88886.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312063618,0.01055919,88885.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312063828,0.01055919,88884.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312064135,0.01055919,88883.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312064337,0.01125036,88886.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312064515,0.0105593,88885.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312064723,0.0105593,88884.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312064921,0.0105593,88883.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312065108,0.01125036,88886.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312065304,0.01055934,88885.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312065504,0.01055934,88884.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312065710,0.01055934,88883.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312065896,0.02030635,88882.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312066262,0.00974701,88882.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312066391,0.06294823,88880.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312066598,0.07350786,88880.0,88879.0,5.2e-07]
["bitfinex","BTCUSD",1766312067018,0.07350786,88880.0,88876.0,0.00259238]
["bitfinex","BTCUSD",1766312067246,0.06294823,88880.0,88876.0,0.00228638]
["bitfinex","BTCUSD",1766312067468,0.06302085,88880.0,88876.0,0.00228638]
["bitfinex","BTCUSD",1766312068752,0.07276786,88880.0,88876.0,0.00228638]
["bitfinex","BTCUSD",1766312068925,0.07276786,88880.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766312069726,0.06302085,88880.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766312075487,0.00974701,88879.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766312075688,0.00974701,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312077078,0.01055683,88878.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312077285,0.09859323,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312077495,0.01055655,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312077707,0.01055655,88878.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312077936,0.07427197,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312078166,0.01055655,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312078420,0.01055655,88878.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312078640,0.06302085,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312078904,0.01055579,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312079146,0.06302085,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312079382,0.01055579,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312079619,0.06302085,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312079893,0.01055568,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312080095,0.06302085,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312080336,0.01055568,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312080574,0.06302085,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312080810,0.01055557,88879.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312081052,0.06302085,88880.0,88868.0,0.00064]
["bitfinex","BTCUSD",1766312081284,0.01055557,88879.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312081491,0.06302085,88880.0,88879.0,0.000549]
["bitfinex","BTCUSD",1766312081629,0.07357636,88880.0,88879.0,0.000549]
["bitfinex","BTCUSD",1766312082073,0.07357636,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312082232,0.01055551,88879.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312082438,7.262e-05,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312082639,0.01048351,88879.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312082888,7.262e-05,88880.0,88879.0,0.001026]
["bitfinex","BTCUSD",1766312083076,7.262e-05,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312083794,6.2e-07,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312088650,6.2e-07,88880.0,88872.0,0.58771]
["bitfinex","BTCUSD",1766312089385,6.2e-07,88880.0,88871.0,0.46845455]
["bitfinex","BTCUSD",1766312091405,6.2e-07,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312094719,0.01056105,88879.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312094946,0.01056105,88878.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312095150,6.2e-07,88880.0,88878.0,0.000405]
["bitfinex","BTCUSD",1766312095432,0.01056105,88879.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766312095578,0.01056105,88878.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766312095779,6.2e-07,88880.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766312096003,0.0105622,88879.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766312096227,0.0101572,88878.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766312096423,6.2e-07,88880.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766312097471,6.2e-07,88880.0,88876.0,0.01350195]
["bitfinex","BTCUSD",1766312097640,6.2e-07,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766312097860,0.01125213,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766312098082,0.01124897,88897.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766312098083,0.04040183,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766312098326,0.07984466,88903.0,88887.0,0.59335]
["bitfinex","BTCUSD",1766312098535,0.01124808,88904.0,88887.0,0.59335]
["bitfinex","BTCUSD",1766312098536,0.04040183,88904.0,88887.0,0.59335]
["bitfinex","BTCUSD",1766312098805,0.04040183,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766312099008,0.06294823,88908.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766312099223,0.07419581,88908.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766312099725,0.0112477,88907.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766312100160,0.0112472,88911.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766312100395,0.0112477,88907.0,88893.0,0.01913937]
["bitfinex","BTCUSD",1766312101179,0.01124732,88910.0,88893.0,0.01913937]
["bitfinex","BTCUSD",1766312101829,0.01124732,88910.0,88893.0,0.00564]
["bitfinex","BTCUSD",1766312102333,0.06748256,88913.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766312102334,0.0112477,88913.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766312102545,0.04040183,88926.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766312102734,0.00564,88927.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766312102933,0.00564,88927.0,88910.0,0.01913679]
["bitfinex","BTCUSD",1766312103136,0.00564,88927.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766312103502,0.10305219,88931.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766312103503,0.00564,88932.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766312103721,0.00574771,88932.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766312104311,0.01124492,88929.0,88918.0,0.005091]
["bitfinex","BTCUSD",1766312105346,0.01124505,88928.0,88918.0,0.005091]
["bitfinex","BTCUSD",1766312105546,0.00574771,88932.0,88918.0,0.005091]
["bitfinex","BTCUSD",1766312105746,0.01699225,88932.0,88918.0,0.005091]
["bitfinex","BTCUSD",1766312106468,0.00010771,88932.0,88918.0,0.005091]
["bitfinex","BTCUSD",1766312106672,0.00010771,88932.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766312106831,0.00010771,88932.0,88920.0,0.01349527]
["bitfinex","BTCUSD",1766312107415,0.00010771,88932.0,88920.0,0.02474133]
["bitfinex","BTCUSD",1766312108066,0.00010771,88932.0,88918.0,1.08537731]
["bitfinex","BTCUSD",1766312108231,0.00010771,88932.0,88919.0,0.05623095]
["bitfinex","BTCUSD",1766312108433,0.00010771,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766312108746,0.00010771,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766312108946,0.00010771,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766312109128,0.00010771,88932.0,88921.0,0.07644335]
["bitfinex","BTCUSD",1766312109529,0.00010771,88932.0,88921.0,0.08768928]
["bitfinex","BTCUSD",1766312109749,0.00010771,88932.0,88921.0,0.07419416]
["bitfinex","BTCUSD",1766312109954,0.00010771,88932.0,88921.0,0.06294823]
["bitfinex","BTCUSD",1766312110918,0.00010771,88932.0,88920.0,1.06904]
["bitfinex","BTCUSD",1766312111789,7.1e-07,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766312111992,7.1e-07,88932.0,88924.0,0.01688555]
["bitfinex","BTCUSD",1766312112134,7.1e-07,88932.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766312113496,7.1e-07,88932.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766312113946,0.00819386,88943.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766312114138,8.473e-05,88943.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766312114344,8.473e-05,88943.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766312114345,7.3e-07,88943.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766312114547,7.3e-07,88943.0,88938.0,0.57845]
["bitfinex","BTCUSD",1766312114548,7.3e-07,88943.0,88940.0,0.00564]
["bitfinex","BTCUSD",1766312114708,7.3e-07,88943.0,88940.0,0.005533]
["bitfinex","BTCUSD",1766312115537,7.3e-07,88943.0,88933.0,0.58969441]
["bitfinex","BTCUSD",1766312115538,7.3e-07,88943.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766312115709,8.4e-05,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766312115888,0.01124378,88938.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766312115889,0.00974701,88937.0,88925.0,0.01124201]
["bitfinex","BTCUSD",1766312116088,0.00974701,88937.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766312116089,0.00055,88925.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766312116288,0.00055,88925.0,88917.0,0.03378802]
["bitfinex","BTCUSD",1766312116548,0.00974701,88932.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766312117336,0.00974701,88932.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766312117654,0.00974701,88932.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312118309,0.06746363,88937.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312118686,0.01124441,88938.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766312119393,0.01124441,88938.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766312119544,0.01124441,88938.0,88920.0,0.07983429]
["bitfinex","BTCUSD",1766312120070,0.01124441,88938.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766312120271,0.0168834,88941.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766312120492,0.01124366,88939.0,88920.0,0.06858823]
["bitfinex","BTCUSD",1766312120642,0.01124404,88936.0,88920.0,0.06858823]
["bitfinex","BTCUSD",1766312120842,0.01124429,88934.0,88920.0,0.06858823]
["bitfinex","BTCUSD",1766312121065,0.01124441,88933.0,88920.0,0.06858823]
["bitfinex","BTCUSD",1766312121513,0.01124429,88934.0,88920.0,0.06858823]
["bitfinex","BTCUSD",1766312122170,0.01124441,88933.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312122374,0.01124404,88936.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312122691,0.01124391,88937.0,88920.0,0.01688606]
["bitfinex","BTCUSD",1766312123494,0.01124404,88936.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312123906,0.01124416,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312124470,0.01124404,88936.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312124638,0.01124416,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312125354,0.01124404,88936.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312125516,0.01124391,88937.0,88920.0,0.01688606]
["bitfinex","BTCUSD",1766312125724,0.01124404,88936.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312126257,0.01124416,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312127282,0.01124429,88934.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312127685,0.01124416,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312128463,0.01124429,88934.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766312128671,0.01124404,88936.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312128834,0.01124416,88935.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312129573,0.01124404,88936.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312129771,0.01124416,88937.0,88921.0,0.01688593]
["bitfinex","BTCUSD",1766312129969,0.01124416,88937.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766312130172,0.01124416,88937.0,88921.0,0.01688593]
["bitfinex","BTCUSD",1766312130394,0.02248807,88937.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312130599,0.01124404,88936.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312130797,0.02248807,88937.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312130984,0.01124404,88936.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312131342,0.01053035,88935.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312131555,0.01124404,88936.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312131746,0.02177451,88935.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312131946,0.05622146,88934.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312132146,0.01124441,88933.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312133172,0.01124429,88934.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312133463,0.01054115,88933.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312133679,0.01054115,88932.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312133901,0.01124429,88934.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312134174,0.01054137,88933.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312134379,0.01054137,88932.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312134617,0.01054137,88931.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312134802,0.01054137,88930.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312134970,0.01054137,88929.0,88921.0,0.005556]
["bitfinex","BTCUSD",1766312135169,0.01124441,88934.0,88929.0,0.000549]
["bitfinex","BTCUSD",1766312135503,0.01054562,88933.0,88929.0,0.000549]
["bitfinex","BTCUSD",1766312135803,0.01054562,88932.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312136002,0.01054562,88931.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312136208,0.01054562,88930.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312136356,0.01054562,88929.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312136537,0.01054562,88928.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312136747,0.01124441,88934.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312137043,0.01054845,88933.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312137248,0.01054845,88932.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312137445,0.01054845,88931.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312137653,0.01054845,88930.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312137855,0.01054845,88929.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312138060,0.01054845,88928.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312138316,0.01124441,88934.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312138610,0.01054941,88933.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312138795,0.01054941,88932.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312138991,0.01054941,88931.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312139172,0.01054941,88930.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312139372,0.01054941,88929.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766312139607,0.01054941,88928.0,88923.0,0.01688568]
["bitfinex","BTCUSD",1766312139929,0.04146302,88935.0,88923.0,0.01688568]
["bitfinex","BTCUSD",1766312139930,0.04146302,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766312140140,0.01054965,88934.0,88923.0,0.01688568]
["bitfinex","BTCUSD",1766312140359,0.01054965,88933.0,88923.0,0.01688568]
["bitfinex","BTCUSD",1766312140576,0.01054965,88932.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766312140788,0.03021683,88942.0,88930.0,0.58791]
["bitfinex","BTCUSD",1766312141000,0.01055,88942.0,88924.0,0.58791]
["bitfinex","BTCUSD",1766312141201,0.01124378,88938.0,88926.0,0.58791]
["bitfinex","BTCUSD",1766312141428,0.00546,88938.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312141848,0.00546,88938.0,88925.0,0.01688378]
["bitfinex","BTCUSD",1766312142065,0.00546,88938.0,88925.0,0.02812921]
["bitfinex","BTCUSD",1766312142297,0.00546,88938.0,88925.0,0.01688378]
["bitfinex","BTCUSD",1766312142506,0.00546,88938.0,88925.0,0.01142378]
["bitfinex","BTCUSD",1766312142715,0.00546,88938.0,88925.0,0.00018]
["bitfinex","BTCUSD",1766312143337,0.02099067,88939.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312143338,0.00018,88925.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312143541,0.02099193,88929.0,88920.0,0.00527]
["bitfinex","BTCUSD",1766312143741,0.02099193,88929.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312144455,0.00974701,88929.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312145103,0.01124467,88931.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312146009,0.01124479,88930.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312146590,0.01124467,88931.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312146932,0.01124479,88930.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312147359,0.01124467,88931.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312149061,0.0562228,88932.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312149062,0.01124517,88927.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312149304,0.01124517,88927.0,88919.0,0.00546]
["bitfinex","BTCUSD",1766312149305,0.0112453,88926.0,88919.0,0.00546]
["bitfinex","BTCUSD",1766312149513,0.0112453,88926.0,88909.0,0.04504]
["bitfinex","BTCUSD",1766312149514,0.01124644,88917.0,88909.0,0.01124694]
["bitfinex","BTCUSD",1766312149728,0.00974701,88916.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312149933,0.00974701,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312150799,0.01688593,88921.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312150932,0.01124606,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312151365,0.01688593,88921.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312151818,0.01124606,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312152220,0.01124619,88919.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312153275,0.00564,88921.0,88906.0,0.01697183]
["bitfinex","BTCUSD",1766312153488,0.00564,88921.0,88919.0,0.000549]
["bitfinex","BTCUSD",1766312153657,0.00564,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766312153861,0.00564,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766312154447,0.02423624,88925.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766312154629,0.0161826,88924.0,88910.0,0.02474411]
["bitfinex","BTCUSD",1766312154833,0.0105426,88923.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766312155028,0.03943289,88927.0,88923.0,0.00055]
["bitfinex","BTCUSD",1766312155239,0.01124429,88934.0,88923.0,0.00055]
["bitfinex","BTCUSD",1766312155240,0.03021683,88934.0,88923.0,0.00055]
["bitfinex","BTCUSD",1766312155520,0.03021683,88934.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766312155521,0.00564,88929.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766312155723,0.01054173,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766312156010,0.01054173,88927.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312156170,0.01054173,88926.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312156374,0.00564,88929.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312156597,0.01054165,88928.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312156811,0.01054165,88927.0,88914.0,0.01688682]
["bitfinex","BTCUSD",1766312157015,0.01054165,88926.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312157212,0.00564,88929.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312157454,0.01054158,88928.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312157595,0.05622803,88924.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766312157819,0.000549,88914.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766312157978,0.02099269,88923.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766312157979,0.01124593,88921.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766312158181,0.02099307,88920.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766312158383,0.00974701,88920.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766312158585,0.02099307,88920.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766312158814,0.02099307,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312159021,0.01124619,88919.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312159292,0.00974701,88918.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312159682,0.02099332,88918.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312160276,0.01124593,88921.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312160492,0.02099307,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312160690,0.00974701,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312161481,0.02099307,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312162114,0.00974701,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312162317,0.01124606,88920.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312163551,0.01124619,88919.0,88906.0,0.005724]
["bitfinex","BTCUSD",1766312163756,0.01124656,88916.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312164091,0.01124669,88915.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312164299,0.0209937,88915.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312165143,0.01124682,88914.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312165502,0.0209937,88915.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312166607,0.00974701,88915.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312167003,0.02099357,88916.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312167209,0.01124669,88915.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312167408,0.02099357,88916.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312167615,0.01124669,88915.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312167925,0.02099383,88914.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312168136,0.01124694,88913.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312168338,0.02099383,88914.0,88906.0,8.4e-05]
["bitfinex","BTCUSD",1766312168546,0.0112472,88911.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766312168748,0.00564,88914.0,88899.0,0.46305]
["bitfinex","BTCUSD",1766312168916,0.00564,88914.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766312169331,0.00564,88914.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766312169543,0.01688922,88914.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766312170003,0.01680522,88914.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766312170139,0.01124922,88914.0,88904.0,0.47429808]
["bitfinex","BTCUSD",1766312170348,0.00564,88921.0,88906.0,1.05642]
["bitfinex","BTCUSD",1766312170548,0.01053617,88920.0,88906.0,1.05642]
["bitfinex","BTCUSD",1766312170765,0.00564,88921.0,88906.0,1.05642]
["bitfinex","BTCUSD",1766312170965,0.00564,88921.0,88906.0,1.06766783]
["bitfinex","BTCUSD",1766312171168,0.00564,88921.0,88906.0,1.05642]
["bitfinex","BTCUSD",1766312171410,0.00564,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766312171915,0.00564,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766312172100,0.00564,88921.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766312172336,0.00564,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766312172689,0.03943301,88924.0,88909.0,0.46305]
["bitfinex","BTCUSD",1766312172891,0.03943301,88924.0,88910.0,0.59337]
["bitfinex","BTCUSD",1766312173250,0.08050303,88929.0,88910.0,0.59337]
["bitfinex","BTCUSD",1766312173251,0.06060274,88939.0,88934.0,0.00207973]
["bitfinex","BTCUSD",1766312173422,0.02826221,88944.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766312173622,0.00564,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766312173825,0.00564,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766312174027,0.00564,88946.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766312174404,0.000549,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766312174789,0.000549,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312174949,0.00055,88933.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312175374,0.00055,88933.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766312175578,0.01124467,88931.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312175750,0.0562209,88935.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312175751,0.01124441,88933.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312176160,0.01124454,88932.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766312176737,0.01124454,88932.0,88915.0,0.02249325]
["bitfinex","BTCUSD",1766312176738,0.001099,88920.0,88915.0,0.01124656]
["bitfinex","BTCUSD",1766312176967,0.001099,88920.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312177171,0.02099193,88929.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312177172,0.06747137,88927.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766312177321,0.01124543,88925.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766312177520,0.00974701,88924.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766312178828,0.02099256,88924.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766312179066,0.01124581,88922.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766312179444,0.02099294,88921.0,88909.0,0.04504]
["bitfinex","BTCUSD",1766312180027,0.00974701,88921.0,88909.0,0.04504]
["bitfinex","BTCUSD",1766312180481,0.02099294,88921.0,88909.0,0.04504]
["bitfinex","BTCUSD",1766312181185,0.00974701,88921.0,88909.0,0.04504]
["bitfinex","BTCUSD",1766312181354,0.02099294,88921.0,88909.0,0.04504]
["bitfinex","BTCUSD",1766312181557,0.00974701,88921.0,88911.0,0.06294823]
["bitfinex","BTCUSD",1766312181755,0.00564,88938.0,88917.0,0.59337]
["bitfinex","BTCUSD",1766312181756,0.01124441,88933.0,88917.0,0.59337]
["bitfinex","BTCUSD",1766312181967,0.0337916,88933.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766312182188,0.0112434,88941.0,88923.0,1.06206]
["bitfinex","BTCUSD",1766312182189,0.00564,88941.0,88923.0,1.06206]
["bitfinex","BTCUSD",1766312182399,0.01124265,88947.0,88926.0,0.59337]
["bitfinex","BTCUSD",1766312182581,0.03378688,88943.0,88930.0,0.60461479]
["bitfinex","BTCUSD",1766312182925,0.01688252,88948.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312182926,0.01053597,88942.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312183103,0.02177937,88941.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312183300,0.01124328,88942.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312183500,0.01124353,88940.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312183685,0.01124328,88942.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312184020,0.01053364,88941.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312184269,0.01124315,88943.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312184486,0.03005812,88942.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312184699,0.01124353,88940.0,88931.0,0.005091]
["bitfinex","BTCUSD",1766312185126,0.00828314,88939.0,88931.0,0.005091]
["bitfinex","BTCUSD",1766312185979,0.0195268,88939.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312186359,0.00828314,88939.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312186706,0.01952654,88941.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312186860,0.00828314,88941.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312187467,0.01124378,88938.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312187665,0.00828314,88937.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312188610,0.00828314,88939.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312189670,0.0195268,88939.0,88926.0,0.00564]
["bitfinex","BTCUSD",1766312190001,0.00828314,88939.0,88927.0,0.00564]
["bitfinex","BTCUSD",1766312190639,0.00564,88942.0,88927.0,0.00564]
["bitfinex","BTCUSD",1766312190857,0.00564,88941.0,88927.0,0.01688517]
["bitfinex","BTCUSD",1766312191276,0.00564,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766312191477,0.00564,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312191880,0.0168834,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312192261,0.01124353,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312192458,0.0168834,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312193152,0.00564,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312196466,0.01124315,88943.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312196796,0.01052634,88942.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312197022,0.01124302,88944.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312197297,0.01052634,88943.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312197499,0.01052634,88942.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312198353,0.0112434,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312198560,0.01688555,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766312198769,0.01052815,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766312198973,4.841e-05,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312199178,0.01052812,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312199385,0.01052812,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766312199590,0.01052812,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312199591,4.841e-05,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312199798,0.0105299,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312199998,0.00828314,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312200211,0.00833155,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312200421,0.01053219,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312200620,0.01053219,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312200828,0.00833155,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312201038,0.01053219,88945.0,88928.0,0.66064509]
["bitfinex","BTCUSD",1766312201242,0.01881533,88944.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312201448,0.01053219,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766312201654,0.00828314,88942.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312201869,0.00828314,88942.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312202076,0.01952616,88944.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312202306,0.01053419,88943.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312202512,0.0112434,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312202715,0.00828314,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312203746,0.01952642,88942.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312203953,0.01053892,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312204153,0.01882206,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312204326,0.00828314,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312205135,0.00828314,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312205333,0.01053877,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312205543,0.00828314,88939.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312206701,0.00828314,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312207667,0.01952654,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312207915,0.01053909,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312208126,4.841e-05,88946.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312208350,0.02178251,88945.0,88940.0,0.000549]
["bitfinex","BTCUSD",1766312208581,0.01053961,88944.0,88928.0,0.60442]
["bitfinex","BTCUSD",1766312208787,0.01053961,88943.0,88928.0,0.61566505]
["bitfinex","BTCUSD",1766312209002,0.01053961,88942.0,88928.0,0.60442]
["bitfinex","BTCUSD",1766312209214,0.01053961,88941.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312209418,0.01053961,88940.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312209626,0.0112429,88945.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312209844,0.02178439,88944.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312210014,0.01054137,88943.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312210187,0.01054137,88942.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312210385,0.01054137,88941.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312210632,0.01054137,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766312210827,0.01054137,88939.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766312210983,0.01124302,88944.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312211183,0.01055068,88943.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312211380,0.01055068,88942.0,88928.0,0.01688505]
["bitfinex","BTCUSD",1766312211625,0.01055068,88941.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312211783,0.01055068,88940.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312212101,0.01055068,88939.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312212333,0.01055068,88938.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312212543,0.01055068,88937.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766312212750,0.0112429,88945.0,88937.0,0.000549]
["bitfinex","BTCUSD",1766312212946,0.01055403,88944.0,88937.0,0.000549]
["bitfinex","BTCUSD",1766312213186,0.01055403,88943.0,88928.0,0.61566505]
["bitfinex","BTCUSD",1766312213411,0.00055,88928.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312213587,0.00055,88928.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312213764,0.00564,88940.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312214123,0.01055405,88939.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312214377,0.01055405,88938.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312214602,0.01055405,88937.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312214840,0.01055405,88936.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312215053,0.01055405,88935.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312215299,0.00564,88940.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312215538,0.01055405,88939.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312215785,0.01055405,88938.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312216039,0.01055405,88937.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312216234,0.00564,88940.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312216235,0.01055405,88936.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766312216441,0.01055405,88935.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766312216644,0.04119973,88943.0,88935.0,0.000549]
["bitfinex","BTCUSD",1766312216847,0.01055405,88942.0,88925.0,0.61566543]
["bitfinex","BTCUSD",1766312217002,0.01055405,88941.0,88925.0,0.61566543]
["bitfinex","BTCUSD",1766312217408,0.02179745,88941.0,88925.0,0.61566543]
["bitfinex","BTCUSD",1766312217608,0.01055405,88940.0,88925.0,0.60442]
["bitfinex","BTCUSD",1766312217808,0.01055405,88939.0,88926.0,0.06294823]
["bitfinex","BTCUSD",1766312217989,0.01055405,88938.0,88928.0,0.59878]
["bitfinex","BTCUSD",1766312218196,0.00564,88943.0,88928.0,0.59878]
["bitfinex","BTCUSD",1766312218197,0.01055405,88937.0,88928.0,0.59878]
["bitfinex","BTCUSD",1766312218461,0.01055405,88936.0,88928.0,0.59878]
["bitfinex","BTCUSD",1766312218676,0.00564,88943.0,88927.0,0.48038517]
["bitfinex","BTCUSD",1766312218871,0.01055412,88942.0,88927.0,0.48038517]
["bitfinex","BTCUSD",1766312219107,0.01055412,88941.0,88927.0,0.48038517]
["bitfinex","BTCUSD",1766312219313,0.01055412,88940.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766312219522,0.01055412,88939.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766312219730,0.01055412,88938.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766312219964,0.01055412,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766312220145,0.00564,88943.0,88937.0,0.000549]
["bitfinex","BTCUSD",1766312220345,0.01055419,88942.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766312220573,0.01055419,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766312220781,0.01055419,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766312220990,0.01055419,88939.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766312221215,0.01055419,88938.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766312221441,0.01000519,88937.0,88933.0,0.59878]
["bitfinex","BTCUSD",1766312221670,0.00568841,88946.0,88933.0,0.59878]
["bitfinex","BTCUSD",1766312221671,0.01693118,88946.0,88933.0,0.59878]
["bitfinex","BTCUSD",1766312221889,0.01693118,88946.0,88932.0,0.46914]
["bitfinex","BTCUSD",1766312222150,0.01124315,88943.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312222425,0.000549,88932.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766312222594,0.000549,88932.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312222899,0.0112434,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312223042,0.01124328,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312223245,0.01124315,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312223428,0.01124328,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312224693,0.01124315,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312226043,0.0112429,88945.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312226245,0.01124302,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312226446,0.01124315,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312227057,0.01124302,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312227675,0.03000542,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312227875,0.01693118,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312228513,0.05621451,88945.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312228719,0.01124315,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312228895,0.01124302,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312229096,0.01124315,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312231142,0.01124302,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312232436,0.04124819,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312232798,0.0112429,88945.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312233223,0.04124819,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312233404,0.03040558,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312233622,0.01055744,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312233824,0.01055744,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312234030,0.01055744,88940.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312234232,0.01055744,88939.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312234431,0.01055744,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312234634,0.01055744,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312234999,0.01055744,88936.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312235172,0.01055744,88935.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312235335,0.03040558,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312235538,0.01055753,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312235743,0.01055753,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312235947,0.01055753,88940.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312236128,0.01055753,88939.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312236337,0.01055753,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312236535,0.01055753,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312236813,0.01055753,88936.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312237021,0.03040558,88943.0,88936.0,0.00055]
["bitfinex","BTCUSD",1766312237171,0.01055754,88942.0,88936.0,0.00055]
["bitfinex","BTCUSD",1766312237380,0.01055754,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312237603,0.01055754,88940.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312237811,0.01055754,88939.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312238010,0.01055754,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312238210,0.01000754,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312238446,0.03040558,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312240456,0.03040558,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766312240686,0.03040558,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766312240956,0.03040558,88944.0,88933.0,1.01889]
["bitfinex","BTCUSD",1766312242369,0.03040558,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312244944,0.03040558,88944.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312245179,0.03045399,88946.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766312245378,4.841e-05,88946.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766312245582,0.01129118,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312245713,4.841e-05,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312245912,4.841e-05,88946.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312246251,4.841e-05,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312246630,4.841e-05,88946.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312247238,0.02344388,88946.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312247554,4.841e-05,88946.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312250240,0.01055473,88945.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312250401,0.01055473,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766312250605,0.01055473,88943.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312250805,0.01055473,88942.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312251023,0.01055473,88941.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312251204,0.01055473,88940.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312251416,0.01055473,88939.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312251614,0.01055473,88938.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312251812,4.841e-05,88946.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312252014,0.01055438,88945.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312252379,0.01055438,88944.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312252594,0.01055438,88943.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312252824,4.841e-05,88946.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312252825,0.01055438,88942.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312253096,0.01055438,88941.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312253300,0.01055438,88940.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312253596,0.01055438,88939.0,88931.0,0.01633467]
["bitfinex","BTCUSD",1766312253924,0.01055438,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312254121,0.01055438,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312254275,0.01124315,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312254481,0.01883749,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312254705,0.01055435,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312254882,0.01055435,88940.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312255099,0.01055435,88939.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312255298,0.00828314,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312255299,0.01055435,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312255506,0.01055435,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312255880,0.01952616,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312256091,0.01055441,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312256239,0.01883755,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312256457,0.01055441,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312257542,0.01055441,88940.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312257806,0.01055441,88939.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312258082,0.01055441,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312258288,0.01055441,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312258441,0.00828314,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312258644,0.0105546,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312258847,0.04169676,88946.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312258848,0.01883774,88942.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312259050,0.0105546,88941.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312259247,0.0105546,88940.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312259449,0.0105546,88939.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312259751,0.0105546,88938.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312259979,0.0105546,88937.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312260183,0.00828314,88945.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312260374,0.01055463,88944.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312260542,0.01883777,88943.0,88931.0,0.00509]
["bitfinex","BTCUSD",1766312260738,0.01055463,88942.0,88929.0,1.02591]
["bitfinex","BTCUSD",1766312260939,0.01055463,88942.0,88900.0,0.08039504]
["bitfinex","BTCUSD",1766312260940,0.01124441,88933.0,88917.0,0.00564]
["bitfinex","BTCUSD",1766312261203,0.0105552,88932.0,88917.0,0.00564]
["bitfinex","BTCUSD",1766312261409,0.04164898,88941.0,88920.0,0.31197122]
["bitfinex","BTCUSD",1766312261620,0.01055401,88940.0,88930.0,0.85486122]
["bitfinex","BTCUSD",1766312261788,0.01055401,88939.0,88930.0,0.31197122]
["bitfinex","BTCUSD",1766312261983,0.00564,88944.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312261984,0.01055401,88938.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312262168,0.01055401,88937.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312262370,0.00564,88944.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312262731,0.01055338,88943.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312262899,0.01055338,88942.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312263108,0.01055338,88941.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312263287,0.01055338,88940.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312263486,0.01055338,88939.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312263677,0.01055338,88938.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312263878,0.01055338,88937.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312264102,0.00564,88944.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312264435,0.0105534,88943.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312264657,0.0105534,88942.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312264864,0.0105534,88941.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312265035,0.0105534,88940.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312265269,0.00564,88944.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312265466,0.01055346,88943.0,88931.0,0.54289]
["bitfinex","BTCUSD",1766312265627,0.01055346,88942.0,88932.0,0.54289]
["bitfinex","BTCUSD",1766312265825,0.01055346,88941.0,88932.0,0.54289]
["bitfinex","BTCUSD",1766312266022,0.01055346,88940.0,88932.0,0.54289]
["bitfinex","BTCUSD",1766312266230,0.01055346,88939.0,88933.0,0.54289]
["bitfinex","BTCUSD",1766312266428,0.01055346,88938.0,88933.0,0.54289]
["bitfinex","BTCUSD",1766312266625,0.01055346,88937.0,88933.0,0.54289]
["bitfinex","BTCUSD",1766312266826,0.03045399,88946.0,88935.0,0.54289]
["bitfinex","BTCUSD",1766312267028,0.02179639,88945.0,88935.0,0.54853]
["bitfinex","BTCUSD",1766312267228,0.02179651,88944.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766312267567,0.01055349,88943.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766312267772,0.01055349,88942.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766312268000,0.01055349,88942.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312268001,0.00828314,88941.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312268154,0.01055349,88940.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312268581,0.0195268,88939.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312268805,0.01055349,88938.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312270173,0.01055349,88937.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312270353,0.01055349,88936.0,88935.0,0.005091]
["bitfinex","BTCUSD",1766312270554,0.01055349,88936.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312270759,0.00828314,88940.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312270963,0.01055363,88939.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312271146,0.01883677,88938.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312271328,0.01055363,88937.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312271529,0.01055363,88936.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312271733,0.00828314,88941.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312271982,0.01055361,88940.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312272181,0.01883675,88939.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312272384,0.01055361,88938.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312272679,0.01055361,88937.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312272844,0.01055361,88936.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312273066,0.00828314,88941.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312273275,0.01055359,88940.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312273447,0.01883673,88939.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312273655,0.01055359,88938.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766312273853,0.01055359,88937.0,88930.0,0.00509]
["bitfinex","BTCUSD",1766312274068,0.02179763,88936.0,88930.0,0.00509]
["bitfinex","BTCUSD",1766312274407,0.03008089,88935.0,88930.0,0.00509]
["bitfinex","BTCUSD",1766312274580,0.03008089,88935.0,88916.0,0.02248984]
["bitfinex","BTCUSD",1766312274581,0.03008102,88934.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312274763,0.021798,88933.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312274969,0.01952768,88932.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312275167,0.01124467,88931.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312275533,0.00828314,88930.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312276268,0.01952793,88930.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766312276496,0.00828314,88930.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766312277112,0.01952793,88930.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766312277271,0.00828314,88930.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766312278761,0.02431521,88933.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766312279128,0.01055136,88932.0,88918.0,0.54853]
["bitfinex","BTCUSD",1766312279340,0.01124441,88933.0,88918.0,0.54853]
["bitfinex","BTCUSD",1766312279522,0.01124467,88931.0,88918.0,0.54853]
["bitfinex","BTCUSD",1766312279723,0.01124454,88932.0,88918.0,0.54853]
["bitfinex","BTCUSD",1766312280950,0.01124429,88934.0,88918.0,0.54853]
["bitfinex","BTCUSD",1766312281275,0.01055111,88933.0,88920.0,0.31197122]
["bitfinex","BTCUSD",1766312281410,0.01055077,88932.0,88920.0,0.31197122]
["bitfinex","BTCUSD",1766312281623,0.01124429,88934.0,88920.0,0.31197122]
["bitfinex","BTCUSD",1766312281835,0.01055076,88933.0,88920.0,0.31197122]
["bitfinex","BTCUSD",1766312282212,0.00564,88934.0,88921.0,0.01349512]
["bitfinex","BTCUSD",1766312282417,0.01055076,88933.0,88921.0,0.01349512]
["bitfinex","BTCUSD",1766312282553,0.00564,88934.0,88921.0,0.01349512]
["bitfinex","BTCUSD",1766312282894,0.01055061,88933.0,88921.0,0.55638512]
["bitfinex","BTCUSD",1766312283095,0.00564,88934.0,88921.0,0.54289]
["bitfinex","BTCUSD",1766312283298,0.01055061,88933.0,88922.0,0.01349497]
["bitfinex","BTCUSD",1766312283455,0.00564,88934.0,88922.0,0.01349497]
["bitfinex","BTCUSD",1766312283653,0.01055053,88933.0,88922.0,0.01349497]
["bitfinex","BTCUSD",1766312283877,0.02248807,88937.0,88922.0,0.01349497]
["bitfinex","BTCUSD",1766312284076,0.01055053,88936.0,88922.0,0.01349497]
["bitfinex","BTCUSD",1766312284279,0.01055053,88935.0,88925.0,0.54289]
["bitfinex","BTCUSD",1766312284456,0.01055053,88934.0,88925.0,0.54289]
["bitfinex","BTCUSD",1766312284663,0.01055053,88933.0,88925.0,0.54289]
["bitfinex","BTCUSD",1766312284860,0.02431521,88939.0,88933.0,0.563689]
["bitfinex","BTCUSD",1766312285206,0.02812,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766312285413,0.02812,88944.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766312285746,0.02812,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766312286301,0.02812,88944.0,88935.0,0.00560405]
["bitfinex","BTCUSD",1766312287076,0.02812,88944.0,88934.0,0.01688429]
["bitfinex","BTCUSD",1766312287296,0.02812,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766312287471,0.02812,88944.0,88934.0,0.01688429]
["bitfinex","BTCUSD",1766312288143,0.02812,88944.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766312288891,0.02812,88944.0,88934.0,0.01688429]
["bitfinex","BTCUSD",1766312289297,0.02812,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766312289868,0.02812,88944.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766312290938,4.841e-05,88946.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766312291396,4.841e-05,88946.0,88934.0,0.07310571]
["bitfinex","BTCUSD",1766312291548,0.47093,88945.0,88934.0,0.07310571]
["bitfinex","BTCUSD",1766312291751,0.02431521,88944.0,88934.0,0.07310571]
["bitfinex","BTCUSD",1766312291957,4.841e-05,88946.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766312292155,4.841e-05,88946.0,88934.0,0.01518787]
["bitfinex","BTCUSD",1766312292356,4.841e-05,88946.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766312293316,4.841e-05,88946.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766312293656,0.00564,88950.0,88935.0,1e-08]
["bitfinex","BTCUSD",1766312293857,0.00564,88950.0,88935.0,4.842e-05]
["bitfinex","BTCUSD",1766312294055,0.00564,88950.0,88934.0,0.01518787]
["bitfinex","BTCUSD",1766312294056,0.00564,88950.0,88934.0,0.00394358]
["bitfinex","BTCUSD",1766312294471,0.57438,88950.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766312294769,0.01124138,88957.0,88938.0,1e-08]
["bitfinex","BTCUSD",1766312294770,0.00564,88957.0,88938.0,1e-08]
["bitfinex","BTCUSD",1766312294976,0.00564,88957.0,88939.0,1e-08]
["bitfinex","BTCUSD",1766312295177,1.04531,88957.0,88931.0,0.03378163]
["bitfinex","BTCUSD",1766312295377,0.02430252,88956.0,88934.0,0.05622089]
["bitfinex","BTCUSD",1766312295579,0.01688138,88957.0,88934.0,0.05622089]
["bitfinex","BTCUSD",1766312295793,0.01124176,88954.0,88934.0,0.61936089]
["bitfinex","BTCUSD",1766312296135,0.01124176,88954.0,88934.0,1.11876089]
["bitfinex","BTCUSD",1766312296514,1.03967,88953.0,88934.0,1.11876089]
["bitfinex","BTCUSD",1766312296713,1.03967,88951.0,88934.0,1.11876089]
["bitfinex","BTCUSD",1766312296909,1.03967,88949.0,88934.0,1.11876089]
["bitfinex","BTCUSD",1766312297077,0.02430252,88948.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766312297277,0.04382818,88948.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766312297612,0.00828314,88948.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766312297781,0.47093,88945.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766312297977,1.03967,88944.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766312298602,0.01124239,88949.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766312298937,1.03967,88947.0,88932.0,0.01688454]
["bitfinex","BTCUSD",1766312299140,0.56874,88946.0,88932.0,0.01688454]
["bitfinex","BTCUSD",1766312299340,0.56874,88944.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312299540,0.56874,88943.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312299705,0.47093,88942.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312300911,0.47093,88942.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312301310,0.47093,88942.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312302230,0.47093,88942.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312302431,0.47093,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766312302629,0.47093,88942.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312302838,0.47093,88942.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312303076,0.47093,88942.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312303240,0.103967,88941.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312303852,0.47093,88942.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312304178,0.47093,88942.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312304521,0.47093,88942.0,88932.0,0.01688239]
["bitfinex","BTCUSD",1766312304958,0.47093,88942.0,88932.0,0.02812693]
["bitfinex","BTCUSD",1766312305159,0.47093,88942.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766312310688,0.47093,88942.0,88929.0,0.6306094]
["bitfinex","BTCUSD",1766312310689,0.59407,88935.0,88911.0,0.57229]
["bitfinex","BTCUSD",1766312310895,0.06294823,88937.0,88920.0,0.01124467]
["bitfinex","BTCUSD",1766312310896,0.31201152,88930.0,88920.0,0.01124467]
["bitfinex","BTCUSD",1766312311114,0.31201152,88930.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312311115,0.06294823,88923.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766312311618,0.06294823,88923.0,88913.0,0.03378791]
["bitfinex","BTCUSD",1766312311619,0.00055,88921.0,88913.0,0.03378791]
["bitfinex","BTCUSD",1766312311821,0.00055,88921.0,88911.0,1.05165]
["bitfinex","BTCUSD",1766312311822,0.00055,88921.0,88917.0,0.00420557]
["bitfinex","BTCUSD",1766312312230,0.51398823,88923.0,88917.0,0.00420557]
["bitfinex","BTCUSD",1766312314235,0.51398823,88923.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766312314236,0.59407,88922.0,88900.0,1.05165]
["bitfinex","BTCUSD",1766312314393,0.59407,88922.0,88895.0,0.06019468]
["bitfinex","BTCUSD",1766312314394,0.15135913,88923.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766312314395,0.45104,88907.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766312314596,0.59407,88904.0,88894.0,0.00564]
["bitfinex","BTCUSD",1766312314804,1.08868,88899.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766312315047,1.08868,88899.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312317875,0.31201152,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312317876,1.08704,88898.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312318172,1.08704,88898.0,88890.0,0.00574771]
["bitfinex","BTCUSD",1766312319287,0.49461,88898.0,88890.0,0.00574771]
["bitfinex","BTCUSD",1766312321944,1.08704,88898.0,88890.0,0.00574771]
["bitfinex","BTCUSD",1766312322951,0.01124846,88901.0,88890.0,0.00574771]
["bitfinex","BTCUSD",1766312323159,0.49461,88897.0,88890.0,0.00519771]
["bitfinex","BTCUSD",1766312323368,0.59243,88892.0,88883.0,0.045]
["bitfinex","BTCUSD",1766312323509,1.08704,88899.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766312323954,0.32326011,88900.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766312324131,0.49461,88896.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766312324327,0.49461,88894.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766312324551,0.59243,88893.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766312324953,0.59243,88893.0,88886.0,0.0025]
["bitfinex","BTCUSD",1766312326469,0.49461,88894.0,88893.0,0.000549]
["bitfinex","BTCUSD",1766312326670,0.49406,88894.0,88893.0,0.000549]
["bitfinex","BTCUSD",1766312327218,0.49406,88894.0,88886.0,0.0025]
["bitfinex","BTCUSD",1766312328162,1.08649,88894.0,88886.0,0.0025]
["bitfinex","BTCUSD",1766312328531,0.01125061,88900.0,88886.0,0.0025]
["bitfinex","BTCUSD",1766312328734,0.32326213,88900.0,88886.0,1.0516]
["bitfinex","BTCUSD",1766312329095,1.41030213,88900.0,88886.0,1.0516]
["bitfinex","BTCUSD",1766312329298,0.91569213,88900.0,88886.0,1.0516]
["bitfinex","BTCUSD",1766312329487,1.08704,88899.0,88886.0,1.0516]
["bitfinex","BTCUSD",1766312331756,1.08704,88899.0,88887.0,1.0491]
["bitfinex","BTCUSD",1766312333178,0.49461,88899.0,88886.0,0.01375036]
["bitfinex","BTCUSD",1766312333494,0.49461,88899.0,88887.0,1.0491]
["bitfinex","BTCUSD",1766312333626,0.49461,88899.0,88886.0,0.01375036]
["bitfinex","BTCUSD",1766312333826,0.31201152,88900.0,88890.0,0.46031]
["bitfinex","BTCUSD",1766312334025,0.59807,88903.0,88891.0,0.58879]
["bitfinex","BTCUSD",1766312334453,0.00564,88902.0,88894.0,0.46031]
["bitfinex","BTCUSD",1766312334658,0.00564,88902.0,88894.0,1.0491]
["bitfinex","BTCUSD",1766312342711,0.00564,88902.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312344169,0.01688834,88902.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312344373,0.01055902,88901.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312344534,0.01055902,88900.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312344740,0.00564,88902.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312344941,0.01055902,88901.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312345260,0.01055902,88900.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312345445,0.00564,88902.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312345795,0.0105593,88901.0,88894.0,0.45976]
["bitfinex","BTCUSD",1766312345927,1.08926789,88900.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766312346134,1.06746,88898.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766312349012,1.06746,88898.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766312354874,0.02433478,88897.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766312355504,0.02433478,88897.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312355505,0.01125074,88883.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312355735,1.06746,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312355957,0.01056284,88879.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312356166,1.07871112,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312356709,0.46723,88880.0,88871.0,0.00024455]
["bitfinex","BTCUSD",1766312357757,0.03380915,88881.0,88880.0,0.000549]
["bitfinex","BTCUSD",1766312357944,0.03944915,88881.0,88880.0,0.000549]
["bitfinex","BTCUSD",1766312358258,0.03944915,88881.0,88871.0,1.07142455]
["bitfinex","BTCUSD",1766312358409,0.47848023,88887.0,88871.0,1.07142455]
["bitfinex","BTCUSD",1766312358410,0.00564,88894.0,88882.0,0.6014]
["bitfinex","BTCUSD",1766312358607,0.01124872,88899.0,88882.0,0.6014]
["bitfinex","BTCUSD",1766312358608,0.00564,88898.0,88884.0,0.6014]
["bitfinex","BTCUSD",1766312358852,0.01054065,88897.0,88886.0,0.6014]
["bitfinex","BTCUSD",1766312359051,0.01054065,88897.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312359052,0.01054065,88896.0,88882.0,0.60714752]
["bitfinex","BTCUSD",1766312359224,1.06746,88894.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312360635,0.46723,88903.0,88884.0,0.6014]
["bitfinex","BTCUSD",1766312360835,0.04046173,88902.0,88887.0,0.61265023]
["bitfinex","BTCUSD",1766312361036,0.00564,88902.0,88889.0,0.6014]
["bitfinex","BTCUSD",1766312362857,0.47287,88902.0,88889.0,0.6014]
["bitfinex","BTCUSD",1766312363654,1.06746,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312364060,1.06746,88901.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312364268,0.46723,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312366515,1.02983,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312366882,1.04991,88898.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766312369358,0.48731,88895.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312369510,0.32919341,88900.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312369511,0.48731,88891.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312370515,0.50647765,88891.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312370719,0.48731,88891.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312372128,1.04991,88899.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312372330,0.00564,88900.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312372554,1.04991,88899.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312372810,1.04991,88899.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312373127,0.00564,88900.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312373333,1.04991,88899.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312373729,0.00564,88900.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312374367,1.04991,88899.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312374884,0.00564,88900.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312375108,0.96238,88899.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312375242,0.00564,88900.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312376124,0.01124846,88901.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312376325,0.4747,88899.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312376530,0.4747,88897.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312376879,0.00564,88900.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312377044,0.96238,88899.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312377254,0.00564,88898.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312377458,0.00564,88898.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312377881,0.96238,88897.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312378287,0.48768,88896.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312378463,0.4747,88895.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312378645,0.96238,88895.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312379475,0.4747,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766312379674,0.474151,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766312380992,0.474151,88895.0,88884.0,0.99956061]
["bitfinex","BTCUSD",1766312381211,0.474151,88895.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766312381414,0.474151,88895.0,88885.0,0.99392049]
["bitfinex","BTCUSD",1766312381751,0.47165448,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766312383992,0.47165448,88895.0,88885.0,0.99392049]
["bitfinex","BTCUSD",1766312388067,0.47165448,88895.0,88885.0,0.98267]
["bitfinex","BTCUSD",1766312388270,0.47165448,88895.0,88885.0,0.99392049]
["bitfinex","BTCUSD",1766312389387,0.47165448,88895.0,88885.0,0.98267]
["bitfinex","BTCUSD",1766312390246,0.02433324,88894.0,88885.0,0.98267]
["bitfinex","BTCUSD",1766312390651,0.02433324,88894.0,88885.0,0.99392049]
["bitfinex","BTCUSD",1766312391180,0.02433324,88894.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312391378,0.02997324,88898.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312391554,0.01056145,88897.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312391750,0.01056145,88896.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312391954,0.02997324,88898.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312392182,0.01056145,88897.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312392376,0.01056145,88896.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312392583,0.02997324,88898.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312392763,0.01056136,88897.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312392980,0.01056136,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766312393224,0.02997324,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312393392,0.01056115,88897.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312393633,0.02433324,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312393634,0.01056115,88896.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312393838,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312394098,0.01056005,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312394305,0.01056005,88896.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312394513,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312394646,0.01055999,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312394846,0.01055999,88896.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312395081,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312395305,0.01055955,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312395432,0.01055955,88896.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312395625,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312395829,0.01055267,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312396030,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312396231,0.01054702,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312396467,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312396690,0.01054702,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312396920,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312397128,0.01054763,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312397344,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312397552,0.01055091,88897.0,88887.0,0.52223023]
["bitfinex","BTCUSD",1766312397780,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312397986,0.01055175,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312398208,0.02997324,88898.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312398432,0.01055178,88897.0,88887.0,0.51098]
["bitfinex","BTCUSD",1766312398672,0.50467324,88898.0,88886.0,0.47169]
["bitfinex","BTCUSD",1766312398877,0.03488523,88897.0,88886.0,0.47169]
["bitfinex","BTCUSD",1766312399114,0.02433324,88897.0,88886.0,0.47169]
["bitfinex","BTCUSD",1766312399980,0.96238,88896.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312400213,0.02433324,88895.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312400631,0.96238,88894.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312400831,0.96238,88894.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312401830,0.96238,88894.0,88884.0,0.01689061]
["bitfinex","BTCUSD",1766312403452,0.4747,88894.0,88884.0,0.00564]
["bitfinex","BTCUSD",1766312403662,0.00564,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766312403998,0.01054675,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312404160,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312404363,0.01054675,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312404559,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312404767,0.01054675,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312404981,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312405176,0.01054725,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312405492,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312405676,0.01054729,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312405860,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312406229,0.01054914,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312406436,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312406560,0.01054952,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312406763,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312407006,0.01054959,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312407266,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312407495,0.01055196,88897.0,88886.0,0.99392036]
["bitfinex","BTCUSD",1766312407725,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312407902,0.01055211,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312408100,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312408400,0.01055211,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312408597,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312408818,0.01055213,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312409074,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312409365,0.01055214,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312409565,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312409723,0.01055215,88897.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312409923,0.00564,88898.0,88886.0,0.98267]
["bitfinex","BTCUSD",1766312410173,0.01055215,88897.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312410326,0.00564,88898.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312410530,0.01055214,88897.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312410866,0.02429968,88897.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312411431,0.01055688,88896.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312411665,0.02429968,88897.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312411850,0.01055996,88896.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312412047,0.02429968,88897.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312412252,0.0105605,88896.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312412430,0.02429968,88897.0,88886.0,0.982121]
["bitfinex","BTCUSD",1766312412630,0.0303774,88902.0,88897.0,0.00054881]
["bitfinex","BTCUSD",1766312412631,0.02871973,88902.0,88897.0,0.00054881]
["bitfinex","BTCUSD",1766312412851,0.01688694,88913.0,88898.0,0.91688]
["bitfinex","BTCUSD",1766312413057,0.0112472,88911.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766312413260,0.01124707,88912.0,88898.0,0.91688]
["bitfinex","BTCUSD",1766312413453,0.0112472,88911.0,88898.0,0.91688]
["bitfinex","BTCUSD",1766312414283,0.47520707,88912.0,88898.0,0.91688]
["bitfinex","BTCUSD",1766312414670,0.46396,88912.0,88898.0,0.91688]
["bitfinex","BTCUSD",1766312414868,0.46396,88912.0,88899.0,0.45113]
["bitfinex","BTCUSD",1766312415078,0.46396,88912.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766312415276,0.46396,88912.0,88898.0,0.91688]
["bitfinex","BTCUSD",1766312415457,0.46396,88912.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766312415852,0.05623987,88905.0,88898.0,0.45058]
["bitfinex","BTCUSD",1766312416054,0.06294823,88921.0,88882.0,0.00010752]
["bitfinex","BTCUSD",1766312416055,0.01124985,88890.0,88882.0,0.00010752]
["bitfinex","BTCUSD",1766312416262,0.01124985,88890.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312416263,0.89655998,88889.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312416468,0.88531,88889.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312418399,0.46396,88889.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312419657,0.42135,88893.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312420588,0.46396,88895.0,88882.0,0.00574752]
["bitfinex","BTCUSD",1766312420790,0.46396,88895.0,88882.0,0.92262752]
["bitfinex","BTCUSD",1766312422533,0.4696,88895.0,88885.0,0.91688]
["bitfinex","BTCUSD",1766312427116,0.00564,88898.0,88887.0,0.90847]
["bitfinex","BTCUSD",1766312427319,0.02431158,88900.0,88898.0,0.000549]
["bitfinex","BTCUSD",1766312427524,0.00564,88913.0,88900.0,0.00055]
["bitfinex","BTCUSD",1766312427724,0.01055042,88912.0,88899.0,0.01349846]
["bitfinex","BTCUSD",1766312427936,0.01055042,88911.0,88900.0,0.90847]
["bitfinex","BTCUSD",1766312428283,0.01055042,88910.0,88900.0,0.41635]
["bitfinex","BTCUSD",1766312428434,0.01055042,88909.0,88900.0,0.41635]
["bitfinex","BTCUSD",1766312428637,0.87051,88911.0,88898.0,0.49212]
["bitfinex","BTCUSD",1766312428840,0.0105487,88910.0,88898.0,0.49212]
["bitfinex","BTCUSD",1766312429019,0.0105487,88909.0,88898.0,0.49212]
["bitfinex","BTCUSD",1766312429235,0.40344,88906.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312429678,0.46707,88905.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312441269,0.4631572,88911.0,88905.0,0.000549]
["bitfinex","BTCUSD",1766312441467,0.03482181,88910.0,88905.0,0.000549]
["bitfinex","BTCUSD",1766312441803,0.03552986,88910.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312442207,0.02428254,88910.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312442914,0.02428254,88910.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312443075,0.09176325,88915.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312443278,0.02178653,88912.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312443481,0.01053946,88911.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312443715,0.01053946,88910.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312443895,0.01124707,88912.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312444081,0.01053944,88911.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312444281,0.01053944,88910.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312444484,0.01688694,88913.0,88896.0,0.0168891]
["bitfinex","BTCUSD",1766312444678,0.02178646,88912.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312444903,0.01053939,88911.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766312445104,0.01053939,88910.0,88897.0,0.85529]
["bitfinex","BTCUSD",1766312445267,0.01124682,88914.0,88900.0,0.31225006]
["bitfinex","BTCUSD",1766312445476,0.01053933,88913.0,88900.0,0.31225006]
["bitfinex","BTCUSD",1766312445675,0.01053933,88912.0,88901.0,0.85529]
["bitfinex","BTCUSD",1766312445879,0.01053933,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312446098,0.01124682,88914.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312446456,0.01053811,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312446735,0.01053811,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312446932,0.01053811,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312447094,0.01124682,88914.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312447095,0.01124694,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312447300,0.01053871,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312447482,0.01053871,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312447681,0.01124682,88914.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312447939,0.01053871,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312448151,0.01053871,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312448339,0.01053871,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312448542,0.01124682,88914.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312448841,0.01053784,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312449049,0.01053784,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312449350,0.01053784,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312449558,0.01124682,88914.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312449758,0.01053738,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312449952,0.01053738,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312450162,0.01053738,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312450381,0.01053738,88910.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312450586,0.01124682,88914.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312450722,0.0105383,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312450919,0.02178537,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312451160,0.0105383,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312451806,0.0105383,88910.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312451988,0.01124694,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312452175,0.01053942,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312452372,0.01053942,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312452587,0.01053942,88910.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312452778,0.01124694,88913.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312452946,0.01054069,88912.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312453152,0.01054069,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312453975,0.02178789,88911.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312454362,0.01054069,88910.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312455306,0.01054069,88909.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312455502,0.01054069,88908.0,88903.0,0.85529]
["bitfinex","BTCUSD",1766312455710,0.01124707,88912.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312455908,0.01054573,88911.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312456129,0.01054573,88910.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312456358,0.01124707,88912.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312456359,0.01054573,88909.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312456535,0.01054573,88908.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312456867,0.01124707,88912.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312457064,0.01054825,88911.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312457208,0.01054825,88910.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312457410,0.01054825,88909.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312457611,0.01054825,88908.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312457811,0.01054825,88907.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312458063,0.01124707,88912.0,88903.0,0.48016]
["bitfinex","BTCUSD",1766312458272,0.02180005,88911.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312458456,0.01055285,88910.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312458656,0.01055285,88909.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312458822,0.01055285,88908.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312459022,0.01055285,88907.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312459243,0.01124707,88912.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312459592,0.01055273,88911.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312459789,0.01055273,88910.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312459934,0.01055273,88909.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312460134,0.01055273,88908.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312460330,0.09176408,88914.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312460331,0.0067499,88907.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312460589,0.02428254,88914.0,88907.0,0.856389]
["bitfinex","BTCUSD",1766312460802,0.01124669,88915.0,88907.0,0.481259]
["bitfinex","BTCUSD",1766312461006,0.02992254,88916.0,88907.0,0.48016]
["bitfinex","BTCUSD",1766312461216,0.46315669,88915.0,88902.0,0.38077]
["bitfinex","BTCUSD",1766312461421,0.42271936,88914.0,88902.0,0.38077]
["bitfinex","BTCUSD",1766312461628,0.47619254,88913.0,88902.0,0.38077]
["bitfinex","BTCUSD",1766312461851,0.02428254,88912.0,88902.0,0.38077]
["bitfinex","BTCUSD",1766312462501,0.02428254,88912.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312462726,0.01124732,88910.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312462927,0.03552986,88910.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312463277,0.02428254,88910.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312463638,0.47619254,88910.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312463776,0.02428254,88909.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312469651,0.02373354,88909.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766312469850,0.02373354,88909.0,88902.0,0.80343]
["bitfinex","BTCUSD",1766312470061,0.46687,88915.0,88902.0,0.80343]
["bitfinex","BTCUSD",1766312470707,0.46687,88915.0,88903.0,0.79779]
["bitfinex","BTCUSD",1766312470935,0.00564,88916.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766312471090,0.05622912,88922.0,88904.0,0.07419631]
["bitfinex","BTCUSD",1766312471091,0.01124581,88922.0,88904.0,0.07419631]
["bitfinex","BTCUSD",1766312471293,0.00564,88921.0,88906.0,0.79779]
["bitfinex","BTCUSD",1766312471619,0.01688593,88921.0,88907.0,0.80343]
["bitfinex","BTCUSD",1766312471774,0.48375593,88921.0,88907.0,0.80343]
["bitfinex","BTCUSD",1766312472384,0.47251,88921.0,88907.0,0.80343]
["bitfinex","BTCUSD",1766312472620,0.48375593,88921.0,88907.0,0.80343]
["bitfinex","BTCUSD",1766312473484,0.47251,88921.0,88907.0,0.80343]
["bitfinex","BTCUSD",1766312475234,0.47251,88921.0,88908.0,0.79779]
["bitfinex","BTCUSD",1766312476653,0.47251,88921.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312476836,0.48375593,88921.0,88908.0,0.79779]
["bitfinex","BTCUSD",1766312477298,0.48375593,88921.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312477299,0.06747664,88920.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312477516,0.000549,88908.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312477932,0.46687,88914.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312499905,0.42204,88913.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312511606,0.01688593,88921.0,88913.0,0.00055]
["bitfinex","BTCUSD",1766312511984,0.43892593,88921.0,88907.0,0.75611]
["bitfinex","BTCUSD",1766312512211,0.34260593,88921.0,88907.0,0.75611]
["bitfinex","BTCUSD",1766312512413,0.42204,88919.0,88907.0,0.75611]
["bitfinex","BTCUSD",1766312512733,0.42204,88918.0,88907.0,0.45088]
["bitfinex","BTCUSD",1766312514375,0.02430609,88917.0,88907.0,0.45088]
["bitfinex","BTCUSD",1766312517391,0.02430609,88917.0,88908.0,0.30523]
["bitfinex","BTCUSD",1766312517575,0.02430609,88917.0,88911.0,0.44524]
["bitfinex","BTCUSD",1766312517576,0.02375609,88917.0,88911.0,0.44524]
["bitfinex","BTCUSD",1766312517749,6.453e-05,88919.0,88907.0,0.0168877]
["bitfinex","BTCUSD",1766312517953,6.453e-05,88919.0,88908.0,0.01349709]
["bitfinex","BTCUSD",1766312518132,6.453e-05,88919.0,88910.0,0.30523]
["bitfinex","BTCUSD",1766312521737,6.453e-05,88919.0,88909.0,0.44524]
["bitfinex","BTCUSD",1766312521947,0.000549,88909.0,88907.0,0.00564]
["bitfinex","BTCUSD",1766312522152,0.000549,88909.0,88897.0,0.11253325]
["bitfinex","BTCUSD",1766312522153,0.32572,88914.0,88897.0,0.11253325]
["bitfinex","BTCUSD",1766312522365,0.42204,88913.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766312522565,0.74776,88917.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766312522817,0.74776,88915.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766312522998,0.32572,88914.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766312523134,0.42204,88913.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766312523337,0.42204,88913.0,88900.0,0.01688859]
["bitfinex","BTCUSD",1766312523539,0.42204,88911.0,88899.0,0.30523]
["bitfinex","BTCUSD",1766312523749,0.32572,88908.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766312524159,0.32258,88908.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766312524359,0.42204,88909.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766312528696,0.42204,88909.0,88900.0,0.01688859]
["bitfinex","BTCUSD",1766312528899,0.42204,88909.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766312529166,0.01124656,88916.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766312529368,0.01124644,88917.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766312529369,0.01054719,88915.0,88904.0,0.30911]
["bitfinex","BTCUSD",1766312529500,0.01054719,88914.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312529696,0.02430054,88916.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312529925,0.01054714,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312530119,0.02430054,88916.0,88907.0,0.30911]
["bitfinex","BTCUSD",1766312530344,0.01054711,88915.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312530484,0.41704,88915.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312530691,0.02430054,88914.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312534754,0.01124631,88918.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312534996,0.01054813,88917.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312535192,0.01124631,88918.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312535193,0.01054813,88916.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312535400,0.01054813,88915.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312535750,0.01124631,88918.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312535931,0.01054956,88917.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312536109,0.01054956,88916.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312536315,0.01054956,88915.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312536490,0.01124644,88917.0,88906.0,0.73967]
["bitfinex","BTCUSD",1766312536688,0.43883623,88916.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312536910,0.03485021,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312537126,0.01054994,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312537426,0.02430054,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312537632,0.01055039,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312537839,0.02430054,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312538055,0.01055039,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312538262,0.02430054,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312538477,0.01055039,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312538686,0.03554723,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312538916,0.01055042,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312539043,0.03554723,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312539249,0.01055042,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312539447,0.02430054,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312539651,0.01055044,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312539962,0.02430054,88915.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312540151,0.01055043,88914.0,88906.0,0.43056]
["bitfinex","BTCUSD",1766312540343,0.02430054,88915.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312540549,0.01055044,88914.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312540795,0.02430054,88915.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312541003,0.01055045,88914.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312541197,0.45258723,88915.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312541532,0.034851,88914.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312541724,0.02430054,88914.0,88905.0,0.00564]
["bitfinex","BTCUSD",1766312544247,0.02430054,88914.0,88902.0,0.30911]
["bitfinex","BTCUSD",1766312544573,0.02430054,88914.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312545448,0.41704,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312547897,0.42828669,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312548101,0.41704,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312549822,6.453e-05,88919.0,88908.0,0.27123]
["bitfinex","BTCUSD",1766312550078,0.01055283,88918.0,88909.0,0.68526]
["bitfinex","BTCUSD",1766312550303,0.01055283,88917.0,88909.0,0.68526]
["bitfinex","BTCUSD",1766312550525,0.01055283,88916.0,88909.0,0.68526]
["bitfinex","BTCUSD",1766312550750,6.453e-05,88919.0,88909.0,0.68526]
["bitfinex","BTCUSD",1766312550972,0.01055279,88918.0,88909.0,0.68526]
["bitfinex","BTCUSD",1766312551118,0.01055279,88917.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312551335,0.01055279,88916.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312551545,0.01055279,88915.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312551713,0.02431369,88918.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312551916,0.01055298,88917.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312552218,0.01055298,88916.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312552421,0.01055298,88915.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312552617,0.02431369,88918.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312552957,0.01055308,88917.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312553155,0.01055308,88916.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312553360,0.01055308,88915.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312553605,0.02431369,88918.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312553760,0.01055346,88917.0,88909.0,0.41403]
["bitfinex","BTCUSD",1766312553962,0.01055346,88916.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312554158,0.01055346,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312554381,0.02431369,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312554545,0.01055345,88917.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312554746,0.01055345,88916.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312554948,0.01055345,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312555190,0.02431369,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312555409,0.01055345,88917.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312555594,0.01055345,88916.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312555893,0.01055345,88915.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312556093,0.02431369,88918.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312556304,0.01055339,88917.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312556463,0.01055339,88916.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312556673,0.01055339,88915.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312556880,0.02431369,88918.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312557079,0.01055403,88917.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312557280,0.01055403,88916.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312557480,0.01055403,88915.0,88906.0,0.01688783]
["bitfinex","BTCUSD",1766312557729,0.02431369,88918.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312557942,0.01055363,88917.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312558113,0.01055363,88916.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312558313,0.01055363,88915.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312558487,0.02431369,88918.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312558685,0.01055346,88917.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312558915,0.01055346,88916.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312559116,0.01055346,88915.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312559322,0.02431369,88918.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312559495,0.010553,88917.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312559690,0.01055299,88916.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312559896,0.01055299,88915.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312560120,0.02431369,88918.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312560349,0.01055307,88917.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312560580,0.01055307,88916.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312560782,0.01055307,88915.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312561102,0.02431369,88918.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312561303,0.0105529,88917.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312561430,0.0105529,88916.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312561636,0.0105529,88915.0,88907.0,0.67957]
["bitfinex","BTCUSD",1766312561858,0.02431369,88918.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312562066,0.01055291,88917.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312562263,0.02431369,88918.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312562264,0.01055291,88916.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312562434,0.01055291,88915.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312562653,0.02431369,88918.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312562863,0.01055302,88917.0,88908.0,0.26556]
["bitfinex","BTCUSD",1766312563026,0.01055302,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312563227,0.43121404,88918.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312563500,0.44176713,88917.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312563707,0.03486713,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312563982,0.01055309,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312564195,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312564399,0.01055299,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312564603,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312564790,0.01055247,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312565116,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312565329,0.0105525,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312565594,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312565801,0.01055203,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312565977,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312566188,0.01055199,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312566391,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312566596,0.01055205,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312566799,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312567010,0.01055207,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312567301,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312567529,0.01055216,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312567735,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312567916,0.01055304,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312568089,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312568308,0.01055308,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312568506,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312568801,0.01055318,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312569002,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312569349,0.01055312,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312569561,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312569766,0.0105533,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312569980,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312570193,0.01055325,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312570394,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312570567,0.01055341,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312570781,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312570980,0.0105534,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312571149,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312571354,0.01055341,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312571567,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312571793,0.0105536,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312571968,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312572181,0.0105536,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312572342,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312572543,0.01055386,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312572746,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312572946,0.01055394,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312573158,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312573357,0.01055398,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312573558,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312573758,0.01055476,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312573966,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312574269,0.01055479,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312574465,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312574722,0.01055531,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312574895,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312575095,0.01055514,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312575335,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312575584,0.01055523,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312575754,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312575953,0.01055508,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312576161,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312576381,0.01055507,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312576540,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312576742,0.01055507,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312577041,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312577249,0.01055507,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312577456,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312577655,0.01055501,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312577859,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312578194,0.01055501,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312578390,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312578550,0.01055496,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312578752,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312578975,0.01055284,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312579179,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312579380,0.01055262,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312579584,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312579922,0.01055091,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312580125,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312580341,0.0105501,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312580503,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312580686,0.0105483,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312580888,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312581090,0.01054826,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312581292,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312581488,0.01054817,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312581707,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312582052,0.01054817,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312582252,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312582387,0.01054809,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312582693,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312582891,0.01054767,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312583105,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312583310,0.01054767,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312583547,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312583872,0.01054808,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312584097,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312584301,0.01054814,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312584527,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312584748,0.01054814,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312584921,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312585126,0.01054814,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312585284,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312585485,0.01054821,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312585712,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312585891,0.01054797,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312586090,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312586293,0.01054799,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312586497,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312586739,0.0105482,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312586916,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312587115,0.0105482,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312587334,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312587565,0.01054819,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312587768,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312588050,0.0105482,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312588259,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312588462,0.01054818,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312588660,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312588853,0.01054819,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312589057,0.02431404,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312589359,0.0105482,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312589561,0.0243046,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312589722,0.01054887,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312589924,0.0243046,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312590147,0.01054888,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312590445,0.0243046,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312590755,0.01054893,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312590954,0.0243046,88916.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312591263,0.01054862,88915.0,88907.0,0.41401]
["bitfinex","BTCUSD",1766312591469,0.4171746,88916.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312591689,0.03485322,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312591904,0.0243046,88915.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766312592322,0.39287,88911.0,88907.0,0.005091]
["bitfinex","BTCUSD",1766312592500,0.65863,88906.0,88894.0,0.38392]
["bitfinex","BTCUSD",1766312592680,0.000549,88907.0,88890.0,0.03379872]
["bitfinex","BTCUSD",1766312592681,0.26576,88901.0,88890.0,0.03379872]
["bitfinex","BTCUSD",1766312592888,0.31217209,88904.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312592889,0.39287,88897.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312594515,0.39287,88897.0,88891.0,0.00128817]
["bitfinex","BTCUSD",1766312594718,0.01125023,88899.0,88891.0,0.00128817]
["bitfinex","BTCUSD",1766312595125,0.01124846,88901.0,88891.0,0.00128817]
["bitfinex","BTCUSD",1766312595324,0.40411846,88901.0,88891.0,0.00128817]
["bitfinex","BTCUSD",1766312595540,0.41536869,88901.0,88891.0,0.00128817]
["bitfinex","BTCUSD",1766312595749,0.39287,88901.0,88891.0,0.00128817]
["bitfinex","BTCUSD",1766312595952,0.39287,88897.0,88888.0,0.00564]
["bitfinex","BTCUSD",1766312596151,0.39287,88895.0,88888.0,0.00564]
["bitfinex","BTCUSD",1766312596348,0.39287,88895.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766312596349,0.05624048,88904.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766312596350,0.26576,88891.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766312596558,0.00828314,88894.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312596559,0.39287,88888.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312597286,0.39287,88888.0,88876.0,0.27599]
["bitfinex","BTCUSD",1766312597485,0.3929345,88888.0,88876.0,0.27599]
["bitfinex","BTCUSD",1766312597695,0.3929345,88888.0,88876.0,0.65678]
["bitfinex","BTCUSD",1766312597875,0.01125036,88886.0,88877.0,0.27035]
["bitfinex","BTCUSD",1766312598073,0.01125036,88886.0,88876.0,0.38643]
["bitfinex","BTCUSD",1766312598074,0.01125049,88885.0,88876.0,0.38643]
["bitfinex","BTCUSD",1766312598312,0.01125036,88886.0,88876.0,0.38643]
["bitfinex","BTCUSD",1766312598716,0.01125023,88887.0,88876.0,0.38643]
["bitfinex","BTCUSD",1766312598919,0.01125023,88887.0,88876.0,0.65678]
["bitfinex","BTCUSD",1766312599332,0.3929345,88888.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766312599333,0.39287,88877.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766312599563,0.01125188,88874.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766312599773,0.00828314,88873.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766312600012,0.01392314,88873.0,88867.0,0.0004]
["bitfinex","BTCUSD",1766312601261,0.68380515,88873.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766312601429,0.39287,88871.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312601633,0.00828314,88870.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312602322,0.40115314,88870.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312602507,0.39287,88870.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312602974,0.00564,88873.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312603140,0.00828314,88872.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312606128,0.00828314,88871.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312606358,0.00828314,88870.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312606950,0.00828314,88873.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312607131,0.00828314,88870.0,88864.0,0.00542764]
["bitfinex","BTCUSD",1766312608292,0.38361,88868.0,88863.0,4.58e-06]
["bitfinex","BTCUSD",1766312609939,0.00828314,88870.0,88868.0,0.001099]
["bitfinex","BTCUSD",1766312610345,0.00828314,88870.0,88863.0,4.58e-06]
["bitfinex","BTCUSD",1766312614580,0.00564,88874.0,88870.0,0.00109586]
["bitfinex","BTCUSD",1766312614781,0.00564,88874.0,88870.0,0.25700586]
["bitfinex","BTCUSD",1766312614961,5.3e-07,88873.0,88870.0,0.25591]
["bitfinex","BTCUSD",1766312615155,0.00564,88874.0,88870.0,0.25591]
["bitfinex","BTCUSD",1766312615356,0.00564,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766312615587,0.384134,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766312615996,0.384134,88874.0,88863.0,0.01125785]
["bitfinex","BTCUSD",1766312616201,0.384134,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766312616405,0.2462,88873.0,88863.0,4.58e-06]
["bitfinex","BTCUSD",1766312616605,0.62524,88873.0,88863.0,4.58e-06]
["bitfinex","BTCUSD",1766312616983,0.37904,88873.0,88863.0,4.58e-06]
["bitfinex","BTCUSD",1766312617344,0.005094,88874.0,88863.0,4.58e-06]
["bitfinex","BTCUSD",1766312617721,0.005094,88874.0,88865.0,0.26209]
["bitfinex","BTCUSD",1766312617919,0.005094,88874.0,88865.0,0.6676]
["bitfinex","BTCUSD",1766312620257,0.0112515,88873.0,88865.0,0.6676]
["bitfinex","BTCUSD",1766312624314,0.0112515,88873.0,88865.0,0.40551]
["bitfinex","BTCUSD",1766312624515,0.0107015,88873.0,88867.0,0.6676]
["bitfinex","BTCUSD",1766312624754,0.005094,88874.0,88867.0,0.6676]
["bitfinex","BTCUSD",1766312624966,0.00564,88875.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766312625147,0.37904,88875.0,88865.0,0.02475664]
["bitfinex","BTCUSD",1766312625282,0.37904,88874.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766312626117,0.02621688,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766312626318,6.45e-05,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766312626319,6.45e-05,88888.0,88878.0,0.40551]
["bitfinex","BTCUSD",1766312626539,6.45e-05,88888.0,88879.0,0.67885125]
["bitfinex","BTCUSD",1766312626742,6.45e-05,88888.0,88880.0,0.26209]
["bitfinex","BTCUSD",1766312629733,6.45e-05,88888.0,88881.0,0.26209]
["bitfinex","BTCUSD",1766312632031,6.45e-05,88888.0,88881.0,0.25711602]
["bitfinex","BTCUSD",1766312632428,0.000549,88881.0,88880.0,0.40551]
["bitfinex","BTCUSD",1766312632813,6.45e-05,88888.0,88880.0,0.40551]
["bitfinex","BTCUSD",1766312634360,6.45e-05,88888.0,88881.0,0.26209]
["bitfinex","BTCUSD",1766312634575,6.45e-05,88888.0,88881.0,0.40551]
["bitfinex","BTCUSD",1766312634798,6.45e-05,88888.0,88882.0,0.26209]
["bitfinex","BTCUSD",1766312635354,6.45e-05,88888.0,88883.0,0.02475163]
["bitfinex","BTCUSD",1766312635559,6.45e-05,88888.0,88883.0,0.01350089]
["bitfinex","BTCUSD",1766312635764,6.45e-05,88888.0,88883.0,0.03039163]
["bitfinex","BTCUSD",1766312636006,6.45e-05,88888.0,88884.0,0.27334061]
["bitfinex","BTCUSD",1766312636240,4.5e-06,88888.0,88884.0,0.26209]
["bitfinex","BTCUSD",1766312636585,4.5e-06,88888.0,88886.0,0.26209]
["bitfinex","BTCUSD",1766312636765,4.5e-06,88888.0,88887.0,0.68110028]
["bitfinex","BTCUSD",1766312636976,4.5e-06,88888.0,88887.0,0.6676]
["bitfinex","BTCUSD",1766312637340,4.5e-06,88888.0,88887.0,0.75765132]
["bitfinex","BTCUSD",1766312638535,4.5e-06,88888.0,88887.0,0.80269132]
["bitfinex","BTCUSD",1766312644282,4.5e-06,88888.0,88887.0,0.75765132]
["bitfinex","BTCUSD",1766312644469,4.5e-06,88888.0,88887.0,0.76329132]
["bitfinex","BTCUSD",1766312644666,4.5e-06,88888.0,88887.0,0.70649113]
["bitfinex","BTCUSD",1766312651054,0.01124707,88912.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766312651252,0.01124707,88912.0,88887.0,0.03944013]
["bitfinex","BTCUSD",1766312651253,0.00564,88914.0,88901.0,0.40067846]
["bitfinex","BTCUSD",1766312651408,0.00564,88914.0,88903.0,0.62899]
["bitfinex","BTCUSD",1766312651621,0.01688682,88914.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312651872,0.01124694,88913.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312652435,0.38190682,88914.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312653139,0.37066,88914.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312653805,0.38190682,88914.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312654013,0.37066,88914.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312654384,0.38190682,88914.0,88903.0,0.62844]
["bitfinex","BTCUSD",1766312655310,0.23305,88909.0,88901.0,0.00010752]
["bitfinex","BTCUSD",1766312655508,0.23305,88908.0,88901.0,0.00010752]
["bitfinex","BTCUSD",1766312655711,0.36502,88907.0,88901.0,0.00010752]
["bitfinex","BTCUSD",1766312659189,0.36502,88907.0,88898.0,0.00396368]
["bitfinex","BTCUSD",1766312659417,0.23507,88907.0,88898.0,0.00396368]
["bitfinex","BTCUSD",1766312659552,0.3738,88906.0,88898.0,0.00396368]
["bitfinex","BTCUSD",1766312661312,0.37067,88906.0,88898.0,0.00396368]
["bitfinex","BTCUSD",1766312671287,0.01124707,88912.0,88899.0,0.60031]
["bitfinex","BTCUSD",1766312671288,0.3738,88912.0,88899.0,0.60031]
["bitfinex","BTCUSD",1766312671542,0.3738,88912.0,88898.0,0.00396368]
["bitfinex","BTCUSD",1766312671543,0.22674,88909.0,88898.0,0.00396368]
["bitfinex","BTCUSD",1766312671740,0.01124783,88906.0,88898.0,3.68e-06]
["bitfinex","BTCUSD",1766312671914,0.01124783,88906.0,88890.0,0.22603]
["bitfinex","BTCUSD",1766312671915,0.00054532,88898.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766312672282,0.01135551,88906.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766312672283,0.00828314,88904.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766312672488,0.3738,88902.0,88895.0,0.00564]
["bitfinex","BTCUSD",1766312672908,0.3738,88902.0,88895.0,0.005094]
["bitfinex","BTCUSD",1766312673108,0.227,88902.0,88895.0,0.005094]
["bitfinex","BTCUSD",1766312673261,0.37032,88901.0,88895.0,0.005094]
["bitfinex","BTCUSD",1766312683303,0.36447,88899.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312683515,0.36447,88897.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312684146,0.363921,88897.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312684326,0.2194,88903.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312685255,0.2194,88903.0,88891.0,0.01688973]
["bitfinex","BTCUSD",1766312685588,0.2194,88903.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312685794,0.2194,88903.0,88891.0,0.01688973]
["bitfinex","BTCUSD",1766312686550,0.2194,88903.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312686929,0.2194,88903.0,88891.0,0.01688973]
["bitfinex","BTCUSD",1766312687128,0.0001,88905.0,88893.0,0.31226217]
["bitfinex","BTCUSD",1766312687375,0.0001,88905.0,88895.0,0.2229]
["bitfinex","BTCUSD",1766312687536,0.0001,88905.0,88900.0,0.58399]
["bitfinex","BTCUSD",1766312688385,0.0001,88905.0,88900.0,0.36109]
["bitfinex","BTCUSD",1766312688592,0.0001,88905.0,88896.0,0.2229]
["bitfinex","BTCUSD",1766312689595,0.0001,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766312689802,0.0001,88905.0,88893.0,0.59523947]
["bitfinex","BTCUSD",1766312690205,0.0001,88905.0,88893.0,0.58399]
["bitfinex","BTCUSD",1766312690579,0.36447,88904.0,88893.0,0.36109]
["bitfinex","BTCUSD",1766312693924,0.21531,88900.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312694126,0.22359314,88899.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312694323,0.36447,88898.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766312694646,0.36447,88898.0,88891.0,0.005091]
["bitfinex","BTCUSD",1766312694845,0.00828314,88897.0,88887.0,2.3e-07]
["bitfinex","BTCUSD",1766312695198,0.00828314,88897.0,88870.0,0.07884298]
["bitfinex","BTCUSD",1766312695199,0.01125036,88886.0,88870.0,0.07884298]
["bitfinex","BTCUSD",1766312695322,0.36447,88884.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766312695515,0.36447,88883.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766312695901,0.36447,88883.0,88872.0,0.01689213]
["bitfinex","BTCUSD",1766312696016,0.36447,88883.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766312696222,0.36447,88883.0,88872.0,0.22542]
["bitfinex","BTCUSD",1766312696426,0.36447,88883.0,88873.0,0.2229]
["bitfinex","BTCUSD",1766312696881,0.36447,88883.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766312696882,0.36447,88881.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766312697095,0.58173,88883.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766312697298,0.36447,88883.0,88872.0,0.2229]
["bitfinex","BTCUSD",1766312697503,0.36447,88883.0,88872.0,0.58399]
["bitfinex","BTCUSD",1766312697705,0.45416,88882.0,88863.0,0.05627049]
["bitfinex","BTCUSD",1766312697918,0.01125074,88883.0,88868.0,0.36109]
["bitfinex","BTCUSD",1766312698128,0.01125074,88883.0,88871.0,0.36109]
["bitfinex","BTCUSD",1766312698989,0.01125087,88882.0,88871.0,0.36109]
["bitfinex","BTCUSD",1766312699203,0.01125074,88883.0,88871.0,0.36109]
["bitfinex","BTCUSD",1766312699858,0.01125074,88883.0,88864.0,0.07984138]
["bitfinex","BTCUSD",1766312699859,0.01125087,88882.0,88872.0,0.58399]
["bitfinex","BTCUSD",1766312700260,0.01125074,88883.0,88872.0,0.58399]
["bitfinex","BTCUSD",1766312700656,0.01125061,88884.0,88872.0,0.58399]
["bitfinex","BTCUSD",1766312702107,0.01689049,88885.0,88872.0,0.58399]
["bitfinex","BTCUSD",1766312702313,0.01125061,88884.0,88872.0,0.58399]
["bitfinex","BTCUSD",1766312702771,0.01125061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312703196,0.01689049,88885.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312703405,0.01125061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312703607,0.24560049,88885.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312704675,0.01125061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312704995,0.24560049,88885.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312706239,0.24042061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312706453,0.01125074,88883.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312706967,0.24042061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312707801,0.01125074,88883.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312708000,0.24042061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312708202,0.01125074,88883.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312708404,0.24042061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312708767,0.22917,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312710331,0.24042061,88884.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312712038,0.01125074,88883.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312712875,0.01125087,88882.0,88872.0,0.57807497]
["bitfinex","BTCUSD",1766312713958,0.01125099,88881.0,88872.0,0.36109]
["bitfinex","BTCUSD",1766312714163,0.00564,88880.0,88872.0,0.36109]
["bitfinex","BTCUSD",1766312717215,0.00564,88880.0,88867.0,0.24051]
["bitfinex","BTCUSD",1766312717438,0.04125091,88880.0,88867.0,0.56762]
["bitfinex","BTCUSD",1766312719017,0.00564,88880.0,88867.0,0.56762]
["bitfinex","BTCUSD",1766312722283,0.23481,88880.0,88867.0,0.56762]
["bitfinex","BTCUSD",1766312722873,5.0,88868.0,88867.0,0.56762]
["bitfinex","BTCUSD",1766312723070,4.998901,88868.0,88867.0,0.56762]
["bitfinex","BTCUSD",1766312724074,4.998901,88868.0,88867.0,0.56797866]
["bitfinex","BTCUSD",1766312725043,4.998901,88868.0,88867.0,0.00035866]
["bitfinex","BTCUSD",1766312727830,4.998901,88868.0,88867.0,0.56797866]
["bitfinex","BTCUSD",1766312728031,4.668591,88868.0,88867.0,0.56797866]
["bitfinex","BTCUSD",1766312728191,4.105331,88868.0,88867.0,0.56797866]
["bitfinex","BTCUSD",1766312728952,4.102299,88868.0,88867.0,0.56797866]
["bitfinex","BTCUSD",1766312733905,4.09919067,88868.0,88867.0,0.00035866]
["bitfinex","BTCUSD",1766312734107,3.75246067,88868.0,88867.0,0.56475866]
["bitfinex","BTCUSD",1766312734551,3.75246067,88868.0,88867.0,0.31446866]
["bitfinex","BTCUSD",1766312735387,0.000549,88867.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766312735585,0.00090791,88867.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766312735783,0.00035891,88867.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766312745417,3.40603958,88868.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766312745676,3.27086958,88868.0,88865.0,6.45e-05]
["bitfinex","BTCUSD",1766312750045,3.27031958,88868.0,88865.0,6.45e-05]
["bitfinex","BTCUSD",1766312751347,3.27031958,88868.0,88865.0,5e-07]
["bitfinex","BTCUSD",1766312768136,2.48107958,88868.0,88865.0,5e-07]
["bitfinex","BTCUSD",1766312772244,2.22093958,88868.0,88865.0,5e-07]
["bitfinex","BTCUSD",1766312773627,2.21803336,88868.0,88865.0,0.01125352]
["bitfinex","BTCUSD",1766312773826,2.21367797,88868.0,88867.0,0.05626385]
["bitfinex","BTCUSD",1766312774467,2.21197646,88868.0,88867.0,0.06976717]
["bitfinex","BTCUSD",1766312774654,2.21197646,88868.0,88867.0,0.05626385]
["bitfinex","BTCUSD",1766312775300,2.21197646,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766312775302,2.21197646,88868.0,88839.0,0.06072597]
["bitfinex","BTCUSD",1766312775303,0.25958,88867.0,88839.0,0.06072597]
["bitfinex","BTCUSD",1766312775513,0.25958,88867.0,88836.0,0.00126118]
["bitfinex","BTCUSD",1766312775514,0.37540008,88849.0,88836.0,0.00126118]
["bitfinex","BTCUSD",1766312775718,0.151927,88831.0,88818.0,0.32675897]
["bitfinex","BTCUSD",1766312775921,0.06294823,88825.0,88820.0,0.3151]
["bitfinex","BTCUSD",1766312776091,0.151927,88831.0,88820.0,0.3151]
["bitfinex","BTCUSD",1766312776092,0.03382501,88831.0,88820.0,0.3151]
["bitfinex","BTCUSD",1766312776387,0.03382501,88831.0,88824.0,0.00119261]
["bitfinex","BTCUSD",1766312776680,0.03382501,88831.0,88820.0,0.3151]
["bitfinex","BTCUSD",1766312777095,0.04508234,88831.0,88820.0,0.3151]
["bitfinex","BTCUSD",1766312778127,0.03382501,88831.0,88820.0,0.3151]
["bitfinex","BTCUSD",1766312778352,0.06753809,88839.0,88831.0,0.315649]
["bitfinex","BTCUSD",1766312778556,0.01125657,88837.0,88831.0,0.163173]
["bitfinex","BTCUSD",1766312778722,0.01125657,88837.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766312778904,0.00055,88830.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766312779102,0.01125707,88833.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766312779333,0.27912009,88834.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766312779542,0.00828314,88833.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766312779745,0.01954021,88833.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766312780243,0.01954021,88833.0,88818.0,0.00075891]
["bitfinex","BTCUSD",1766312780245,0.01125821,88824.0,88818.0,0.00075891]
["bitfinex","BTCUSD",1766312780523,0.01125847,88822.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766312780901,0.01125834,88823.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766312781324,0.27083821,88824.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766312781679,0.25958,88824.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766312781887,0.00055,88819.0,88818.0,0.00075891]
["bitfinex","BTCUSD",1766312782082,0.01125834,88823.0,88818.0,0.00075891]
["bitfinex","BTCUSD",1766312782846,0.27083821,88824.0,88818.0,0.00075891]
["bitfinex","BTCUSD",1766312783248,0.32712948,88824.0,88818.0,0.00075891]
["bitfinex","BTCUSD",1766312783444,0.01125847,88822.0,88818.0,0.00020891]
["bitfinex","BTCUSD",1766312783667,0.25958,88820.0,88806.0,0.3155]
["bitfinex","BTCUSD",1766312783825,0.25958,88820.0,88809.0,0.3151]
["bitfinex","BTCUSD",1766312783826,0.00828314,88819.0,88809.0,0.3151]
["bitfinex","BTCUSD",1766312784027,0.00828314,88819.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766312784028,0.01125834,88823.0,88820.0,0.000549]
["bitfinex","BTCUSD",1766312784242,0.01125834,88823.0,88820.0,7.262e-05]
["bitfinex","BTCUSD",1766312784446,0.01125821,88824.0,88820.0,7.262e-05]
["bitfinex","BTCUSD",1766312784665,0.01125834,88823.0,88820.0,7.262e-05]
["bitfinex","BTCUSD",1766312784813,0.01125809,88825.0,88820.0,7.262e-05]
["bitfinex","BTCUSD",1766312785176,0.06140846,88842.0,88825.0,0.000549]
["bitfinex","BTCUSD",1766312785177,0.00564,88831.0,88825.0,0.000549]
["bitfinex","BTCUSD",1766312785377,0.27083707,88833.0,88820.0,0.31517262]
["bitfinex","BTCUSD",1766312785378,0.03382696,88829.0,88820.0,0.32081262]
["bitfinex","BTCUSD",1766312785595,0.23638575,88838.0,88820.0,0.32081262]
["bitfinex","BTCUSD",1766312785596,0.01125505,88849.0,88831.0,0.31565]
["bitfinex","BTCUSD",1766312785796,0.01125505,88849.0,88833.0,0.3151]
["bitfinex","BTCUSD",1766312786008,0.01125454,88853.0,88835.0,0.3151]
["bitfinex","BTCUSD",1766312786196,0.25958,88850.0,88835.0,0.3151]
["bitfinex","BTCUSD",1766312786415,0.32795454,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312786416,0.3167,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312786619,0.3167,88865.0,88853.0,0.001099]
["bitfinex","BTCUSD",1766312786838,0.25958,88863.0,88854.0,0.00564]
["bitfinex","BTCUSD",1766312787794,0.25958,88863.0,88854.0,0.00571262]
["bitfinex","BTCUSD",1766312789442,2.47155646,88868.0,88854.0,0.32081262]
["bitfinex","BTCUSD",1766312789686,2.4828091,88868.0,88854.0,0.32081262]
["bitfinex","BTCUSD",1766312789829,2.47155646,88868.0,88854.0,0.32081262]
["bitfinex","BTCUSD",1766312790640,2.47155646,88868.0,88854.0,0.33206703]
["bitfinex","BTCUSD",1766312790847,2.47155646,88868.0,88857.0,0.42002403]
["bitfinex","BTCUSD",1766312791038,2.21197646,88868.0,88858.0,0.42002391]
["bitfinex","BTCUSD",1766312791241,2.21197646,88868.0,88860.0,0.122]
["bitfinex","BTCUSD",1766312791242,1.78771746,88868.0,88860.0,0.122]
["bitfinex","BTCUSD",1766312791450,1.51370746,88868.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766312792279,1.44349518,88868.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766312792498,1.44349518,88868.0,88867.0,0.05626385]
["bitfinex","BTCUSD",1766312792499,1.44047242,88868.0,88867.0,0.05626385]
["bitfinex","BTCUSD",1766312792680,0.74376462,88868.0,88867.0,0.06190385]
["bitfinex","BTCUSD",1766312792892,0.57575658,88868.0,88867.0,0.06190385]
["bitfinex","BTCUSD",1766312793135,0.3944536,88868.0,88867.0,0.06190385]
["bitfinex","BTCUSD",1766312793320,0.37646121,88868.0,88867.0,0.06190385]
["bitfinex","BTCUSD",1766312793956,0.37469137,88868.0,88867.0,0.06190385]
["bitfinex","BTCUSD",1766312794133,0.37469137,88868.0,88867.0,0.04190385]
["bitfinex","BTCUSD",1766312794753,0.35424935,88894.0,88867.0,0.04190385]
["bitfinex","BTCUSD",1766312794754,0.343,88894.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766312794953,0.343,88894.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312795321,0.343,88894.0,88876.0,0.01689163]
["bitfinex","BTCUSD",1766312795901,0.343,88894.0,88877.0,0.0135018]
["bitfinex","BTCUSD",1766312796261,0.35424935,88894.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312796457,0.343,88894.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312796837,0.01124947,88893.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312797260,0.01124973,88891.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312797458,0.01124985,88890.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312797680,0.01125011,88888.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312798354,0.01125023,88887.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312798958,0.01125049,88885.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312799139,0.01125061,88884.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312799352,0.01125049,88885.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312799554,0.01125036,88886.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312799756,0.01125011,88888.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312799965,0.01125036,88886.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312800168,0.01125023,88887.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312800483,0.01125061,88884.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766312800893,0.01125087,88882.0,88877.0,0.005091]
["bitfinex","BTCUSD",1766312801092,0.01125087,88882.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766312801093,0.01125175,88875.0,88872.0,0.03210987]
["bitfinex","BTCUSD",1766312801389,0.01125175,88875.0,88854.0,7.262e-05]
["bitfinex","BTCUSD",1766312801390,0.01125125,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312801709,0.01125125,88879.0,88875.0,0.000549]
["bitfinex","BTCUSD",1766312801886,0.01125125,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312804834,0.01125112,88880.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312805260,0.01125125,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312805500,0.01125137,88878.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312805874,0.01125125,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312806454,0.0112515,88877.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766312806655,0.06750675,88880.0,88856.0,0.03380649]
["bitfinex","BTCUSD",1766312806656,0.4452,88872.0,88856.0,0.03380649]
["bitfinex","BTCUSD",1766312806856,0.4452,88872.0,88838.0,0.28807663]
["bitfinex","BTCUSD",1766312806857,0.37193,88869.0,88857.0,0.05068]
["bitfinex","BTCUSD",1766312807069,0.01125277,88867.0,88857.0,0.05068]
["bitfinex","BTCUSD",1766312807277,0.01125264,88868.0,88857.0,0.05068]
["bitfinex","BTCUSD",1766312807485,0.01125277,88867.0,88857.0,0.05068]
["bitfinex","BTCUSD",1766312807702,0.01125264,88868.0,88857.0,0.05068]
["bitfinex","BTCUSD",1766312809232,0.01125315,88864.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766312809632,0.01125315,88864.0,88853.0,0.04504]
["bitfinex","BTCUSD",1766312809633,0.43945428,88857.0,88853.0,0.04504]
["bitfinex","BTCUSD",1766312809842,0.37193,88855.0,88854.0,0.00564]
["bitfinex","BTCUSD",1766312810201,0.87340145,88855.0,88854.0,0.00564]
["bitfinex","BTCUSD",1766312811035,0.81401,88855.0,88854.0,0.00564]
["bitfinex","BTCUSD",1766312811235,0.01125416,88856.0,88843.0,0.04504]
["bitfinex","BTCUSD",1766312811236,0.01125517,88848.0,88843.0,0.04504]
["bitfinex","BTCUSD",1766312811548,0.00010756,88848.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766312811748,0.01136273,88848.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766312811926,0.00010756,88848.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766312813158,0.37203756,88848.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312813332,0.37148856,88848.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312814371,0.01125479,88851.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312814589,0.01129517,88851.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312814719,4.038e-05,88851.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312816827,0.37193,88850.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312821919,0.37193,88848.0,88843.0,0.05068]
["bitfinex","BTCUSD",1766312822806,4.038e-05,88851.0,88843.0,0.00688602]
["bitfinex","BTCUSD",1766312823008,0.01125365,88860.0,88848.0,0.00055]
["bitfinex","BTCUSD",1766312823175,0.31247319,88860.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766312823545,0.62494638,88860.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766312823945,0.62494638,88860.0,88849.0,0.00253]
["bitfinex","BTCUSD",1766312824350,0.63620003,88860.0,88849.0,0.00253]
["bitfinex","BTCUSD",1766312825016,0.01125403,88857.0,88849.0,0.00253]
["bitfinex","BTCUSD",1766312825219,0.01125391,88858.0,88849.0,0.00253]
["bitfinex","BTCUSD",1766312826023,0.01125416,88856.0,88850.0,0.00564]
["bitfinex","BTCUSD",1766312826229,0.01125416,88856.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312826669,0.01125378,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312826872,0.63620003,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312827079,0.32372684,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312827275,0.01125378,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312827865,0.32372684,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312828068,0.01125378,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312828468,0.01135378,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312828853,0.0001,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312830418,0.32372684,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312830921,0.31247319,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312832872,0.32372684,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312834021,0.31247319,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312837249,0.0112534,88862.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312837502,0.31247319,88860.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312837632,0.02427375,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312839559,0.03552753,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312840322,0.02427375,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312841373,0.03552753,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312841618,0.02427375,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312842520,0.42473753,88859.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312842715,0.01125416,88856.0,88850.0,0.00568038]
["bitfinex","BTCUSD",1766312842911,0.03552791,88856.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312843228,0.02427375,88856.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312843385,0.01125403,88857.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312843807,0.01125416,88856.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312844034,0.01125403,88857.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312844744,0.01125416,88856.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312845162,5.0,88851.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312847442,4.999451,88851.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312863562,4.658291,88851.0,88850.0,0.00558138]
["bitfinex","BTCUSD",1766312884151,4.658291,88851.0,88850.0,4.038e-05]
["bitfinex","BTCUSD",1766312889201,4.317171,88851.0,88850.0,4.038e-05]
["bitfinex","BTCUSD",1766312900394,4.317171,88851.0,88843.0,0.01963134]
["bitfinex","BTCUSD",1766312900549,4.31723561,88851.0,88843.0,0.01963134]
["bitfinex","BTCUSD",1766312900747,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312900947,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312901170,4.31723561,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312901392,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312901877,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312902081,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312902312,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312904125,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312904704,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312905429,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312905830,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312906348,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312906528,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312907093,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312907533,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312909871,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312910013,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312910215,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312914288,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312914512,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312915952,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312916445,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312917520,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312917739,4.31723561,88851.0,88845.0,0.06753281]
["bitfinex","BTCUSD",1766312918202,4.31723561,88851.0,88846.0,0.05627662]
["bitfinex","BTCUSD",1766312918650,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312919084,4.31723561,88851.0,88846.0,0.01070643]
["bitfinex","BTCUSD",1766312920046,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312920251,4.31723561,88851.0,88846.0,0.01070643]
["bitfinex","BTCUSD",1766312921058,4.31723561,88851.0,88842.0,0.05627968]
["bitfinex","BTCUSD",1766312921233,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312921436,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312921601,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312923984,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312924395,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312925909,4.31723561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312926106,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312927257,4.31723561,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312927258,4.31723561,88851.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766312927457,0.00055,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312927656,0.00564,88845.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766312927876,0.005091,88845.0,88842.0,0.02476305]
["bitfinex","BTCUSD",1766312928340,4.31723561,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312928543,0.00564,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312928954,0.00564,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312929887,0.00564,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312930287,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312931651,0.000549,88845.0,88843.0,0.06753473]
["bitfinex","BTCUSD",1766312931840,0.00564,88844.0,88843.0,0.06753473]
["bitfinex","BTCUSD",1766312932625,4.31723561,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312932853,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312933287,0.00564,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312938985,0.00564,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312939947,0.00564,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312940593,0.00564,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766312941300,0.00564,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766312941882,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312942083,0.000549,88845.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312942287,0.00564,88844.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312947804,0.00564,88844.0,88843.0,0.01070681]
["bitfinex","BTCUSD",1766312948226,4.31723561,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312948551,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312949355,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312949537,0.00055,88845.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312949856,0.00619,88845.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312950058,0.00564,88845.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312951820,0.005091,88845.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312953210,0.005091,88845.0,88844.0,0.01070668]
["bitfinex","BTCUSD",1766312956497,0.005091,88845.0,88843.0,0.01070681]
["bitfinex","BTCUSD",1766312963547,0.005091,88845.0,88843.0,0.06698536]
["bitfinex","BTCUSD",1766312966561,0.005091,88845.0,88843.0,0.01070681]
["bitfinex","BTCUSD",1766312967835,0.00055,88843.0,88841.0,0.0001]
["bitfinex","BTCUSD",1766312968046,5.662e-05,88843.0,88841.0,0.0001]
["bitfinex","BTCUSD",1766312968468,0.005091,88845.0,88841.0,0.01135606]
["bitfinex","BTCUSD",1766312969237,0.005091,88845.0,88841.0,0.01130006]
["bitfinex","BTCUSD",1766312969485,0.005091,88845.0,88841.0,4.4e-05]
["bitfinex","BTCUSD",1766312970875,0.005091,88845.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766312974542,0.004542,88845.0,88842.0,0.06753517]
["bitfinex","BTCUSD",1766312975794,0.004542,88845.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766312979934,4.31723561,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312979935,0.00564,88844.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312985638,0.00564,88844.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766312985810,0.00564,88844.0,88841.0,0.06757979]
["bitfinex","BTCUSD",1766312987283,0.00564,88844.0,88842.0,0.05627926]
["bitfinex","BTCUSD",1766312988914,0.00564,88844.0,88841.0,0.06757979]
["bitfinex","BTCUSD",1766312989536,4.31723561,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766312989735,0.00564,88850.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766312991202,0.000549,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312991425,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312991824,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312992659,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312993085,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312993584,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312993926,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312994342,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312994546,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312996024,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766312996668,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312998625,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766312998954,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766312999484,0.00564,88850.0,88841.0,4.4e-05]
["bitfinex","BTCUSD",1766312999697,0.00564,88850.0,88841.0,0.04511333]
["bitfinex","BTCUSD",1766312999910,0.00564,88850.0,88841.0,0.03385727]
["bitfinex","BTCUSD",1766313000077,0.00564,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766313000666,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766313000837,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766313001182,0.00564,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766313001387,4.31723561,88851.0,88850.0,0.00055]
["bitfinex","BTCUSD",1766313001580,4.32287561,88851.0,88850.0,0.00055]
["bitfinex","BTCUSD",1766313001999,4.32287561,88851.0,88848.0,0.06753104]
["bitfinex","BTCUSD",1766313003527,4.32287561,88851.0,88846.0,0.03381213]
["bitfinex","BTCUSD",1766313003528,0.000549,88848.0,88846.0,0.03381213]
["bitfinex","BTCUSD",1766313004119,4.32287561,88851.0,88846.0,0.03381213]
["bitfinex","BTCUSD",1766313004815,4.32287561,88851.0,88846.0,0.03326313]
["bitfinex","BTCUSD",1766313006039,4.32287561,88851.0,88846.0,0.04451856]
["bitfinex","BTCUSD",1766313006371,4.32287561,88851.0,88846.0,0.03326313]
["bitfinex","BTCUSD",1766313007311,4.32287561,88851.0,88846.0,0.04451856]
["bitfinex","BTCUSD",1766313007510,4.32287561,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766313007714,4.32232661,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766313008118,4.32232661,88851.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766313008119,0.000549,88847.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766313008295,0.00564,88846.0,88841.0,0.03385727]
["bitfinex","BTCUSD",1766313009185,0.33128,88845.0,88841.0,0.03330827]
["bitfinex","BTCUSD",1766313009423,0.33128,88845.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766313009424,0.33128,88844.0,88840.0,0.0004]
["bitfinex","BTCUSD",1766313009605,0.33128,88844.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313012912,0.11546078,88843.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313013107,0.33128,88844.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313013342,0.04504,88843.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313033849,0.044491,88843.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313037949,0.044491,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766313038121,0.02458424,88853.0,88836.0,0.06753967]
["bitfinex","BTCUSD",1766313038285,0.05072,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766313038488,0.05072,88850.0,88838.0,0.03381716]
["bitfinex","BTCUSD",1766313039205,0.05072,88850.0,88838.0,0.0450736]
["bitfinex","BTCUSD",1766313039405,0.05072,88850.0,88838.0,0.03381716]
["bitfinex","BTCUSD",1766313041248,0.36025,88850.0,88838.0,0.03381716]
["bitfinex","BTCUSD",1766313042447,0.42609,88845.0,88838.0,0.03381716]
["bitfinex","BTCUSD",1766313042656,0.30953,88843.0,88838.0,0.03381716]
["bitfinex","BTCUSD",1766313043058,0.30953,88843.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313043059,0.0002,88838.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313043201,0.00564,88837.0,88836.0,0.03381716]
["bitfinex","BTCUSD",1766313043589,0.30953,88843.0,88836.0,0.03381716]
["bitfinex","BTCUSD",1766313043795,0.00564,88842.0,88836.0,0.03381716]
["bitfinex","BTCUSD",1766313044396,4.316622,88840.0,88836.0,0.03381716]
["bitfinex","BTCUSD",1766313050310,4.316072,88840.0,88836.0,0.03381716]
["bitfinex","BTCUSD",1766313051760,0.00564,88839.0,88836.0,0.04507385]
["bitfinex","BTCUSD",1766313052250,0.00564,88838.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766313052452,0.00564,88838.0,88837.0,0.0338172]
["bitfinex","BTCUSD",1766313052645,0.00564,88838.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313053008,0.00564,88838.0,88836.0,0.0338172]
["bitfinex","BTCUSD",1766313055381,4.316072,88840.0,88836.0,0.0338172]
["bitfinex","BTCUSD",1766313055517,0.00564,88837.0,88836.0,0.0338172]
["bitfinex","BTCUSD",1766313056144,0.00564,88837.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313056387,0.00564,88837.0,88835.0,0.0341172]
["bitfinex","BTCUSD",1766313060286,0.00564,88836.0,88835.0,0.0003]
["bitfinex","BTCUSD",1766313060624,0.00564,88836.0,88835.0,0.01155707]
["bitfinex","BTCUSD",1766313070529,0.00564,88836.0,88834.0,0.0002]
["bitfinex","BTCUSD",1766313070729,0.00564,88836.0,88834.0,0.01155707]
["bitfinex","BTCUSD",1766313078359,4.311712,88835.0,88834.0,0.01155707]
["bitfinex","BTCUSD",1766313086656,4.311712,88835.0,88833.0,0.0003]
["bitfinex","BTCUSD",1766313087438,4.311712,88835.0,88833.0,0.01185707]
["bitfinex","BTCUSD",1766313087982,4.311712,88835.0,88833.0,0.01180807]
["bitfinex","BTCUSD",1766313091732,4.311163,88835.0,88833.0,0.01180807]
["bitfinex","BTCUSD",1766313109916,4.311163,88835.0,88833.0,0.000251]
["bitfinex","BTCUSD",1766313113616,4.311163,88835.0,88728.0,0.40298922]
["bitfinex","BTCUSD",1766313113617,0.41844,88834.0,88807.0,0.1461]
["bitfinex","BTCUSD",1766313113796,0.29,88831.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313114007,0.29,88829.0,88821.0,0.01180807]
["bitfinex","BTCUSD",1766313114345,0.29,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313114544,0.29,88829.0,88815.0,0.01180807]
["bitfinex","BTCUSD",1766313114772,0.00564,88830.0,88815.0,0.01180807]
["bitfinex","BTCUSD",1766313114773,0.29,88827.0,88815.0,0.01180807]
["bitfinex","BTCUSD",1766313115047,0.29,88827.0,88810.0,0.06755945]
["bitfinex","BTCUSD",1766313115048,0.29,88824.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313115261,0.29,88824.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313115262,0.29564,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313115668,0.29564,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313116009,0.29564,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313116252,0.29569247,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313116477,0.29569247,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313116682,0.29569247,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313117961,0.29569247,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313118824,0.29569247,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313118981,0.29569247,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313119190,0.29569247,88823.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313120843,0.29569247,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313121050,0.29569247,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313121249,0.29569247,88823.0,88822.0,0.00027533]
["bitfinex","BTCUSD",1766313121511,0.41844,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313121732,0.000275,88811.0,88806.0,0.0004]
["bitfinex","BTCUSD",1766313121952,0.005915,88811.0,88807.0,0.01126012]
["bitfinex","BTCUSD",1766313122376,0.00564,88811.0,88806.0,0.0004]
["bitfinex","BTCUSD",1766313122582,0.00564,88811.0,88810.0,0.00036716]
["bitfinex","BTCUSD",1766313123717,0.005091,88811.0,88810.0,0.00036716]
["bitfinex","BTCUSD",1766313125759,0.005091,88811.0,88810.0,1.6e-07]
["bitfinex","BTCUSD",1766313130672,1e-06,88811.0,88810.0,1.6e-07]
["bitfinex","BTCUSD",1766313130878,0.0492505,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313131074,0.0492505,88821.0,88813.0,0.0675572]
["bitfinex","BTCUSD",1766313131075,0.00564,88820.0,88813.0,0.0675572]
["bitfinex","BTCUSD",1766313131322,0.00564,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313131522,0.00564,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313131697,0.00564,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313131908,0.00564,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313132189,0.00564,88819.0,88814.0,0.03382597]
["bitfinex","BTCUSD",1766313132676,0.00564,88819.0,88814.0,0.04508545]
["bitfinex","BTCUSD",1766313132810,0.00564,88819.0,88814.0,0.03382597]
["bitfinex","BTCUSD",1766313139151,0.000549,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313139350,0.69648,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313139578,0.69648,88812.0,88806.0,0.0116605]
["bitfinex","BTCUSD",1766313139728,0.69648,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313139928,0.69648,88812.0,88806.0,0.0116605]
["bitfinex","BTCUSD",1766313140140,0.69648,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313140478,0.69648,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313140711,0.69648,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313141025,0.69648,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313141226,0.41459,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313141430,0.41459,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313141676,0.00564,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313141852,0.00564,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313142051,0.00564,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313142254,0.00564,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313142587,0.00564,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313142928,0.00564,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313143144,0.00564,88812.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313145580,0.00564,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313151370,0.00564,88812.0,88810.0,0.05629956]
["bitfinex","BTCUSD",1766313151722,0.00564,88812.0,88809.0,0.06756027]
["bitfinex","BTCUSD",1766313152479,0.00564,88812.0,88809.0,0.01071112]
["bitfinex","BTCUSD",1766313157640,0.00564,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313158047,1e-06,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313158664,1e-06,88812.0,88809.0,0.06756031]
["bitfinex","BTCUSD",1766313158865,1e-06,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313159265,1e-06,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313160207,1e-06,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313160414,1e-06,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313160628,0.000549,88809.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313160843,5.575e-05,88809.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313161047,1e-06,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313161663,1e-06,88812.0,88806.0,0.0116605]
["bitfinex","BTCUSD",1766313161868,1e-06,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313162096,1e-06,88812.0,88806.0,0.0004]
["bitfinex","BTCUSD",1766313162300,5.6e-05,88807.0,88806.0,0.0004]
["bitfinex","BTCUSD",1766313162708,1e-06,88812.0,88804.0,0.033827]
["bitfinex","BTCUSD",1766313162910,1e-06,88812.0,88802.0,0.00024503]
["bitfinex","BTCUSD",1766313162911,0.255841,88812.0,88802.0,0.00024503]
["bitfinex","BTCUSD",1766313163335,0.255841,88812.0,88802.0,0.00018903]
["bitfinex","BTCUSD",1766313165098,0.25584,88808.0,88802.0,0.00018903]
["bitfinex","BTCUSD",1766313167216,0.25584,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766313167419,0.26148,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766313167841,0.26148,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766313168193,0.26148,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766313168600,0.26148,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313170681,0.26148,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766313170916,0.26148,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313171117,0.26148,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766313171323,0.26148,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766313172130,0.26148,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313172450,0.26148,88804.0,88740.0,0.3329657]
["bitfinex","BTCUSD",1766313172451,0.26148,88804.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766313172782,0.25584,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766313173019,0.25584,88803.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766313173221,0.25584,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766313174851,0.25584,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766313175535,0.25584,88803.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766313175706,0.25584,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766313176119,0.25584,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313176329,0.25584,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313176466,0.56883899,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313176671,0.56883899,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766313177346,0.25584,88799.0,88785.0,0.07321858]
["bitfinex","BTCUSD",1766313177518,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766313178140,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313178508,0.00564,88798.0,88785.0,0.01690316]
["bitfinex","BTCUSD",1766313178703,0.00564,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313178907,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313179150,0.00564,88798.0,88785.0,0.01690316]
["bitfinex","BTCUSD",1766313179531,0.00564,88798.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766313179712,0.00564,88798.0,88785.0,0.01690316]
["bitfinex","BTCUSD",1766313179924,0.00564,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313180152,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313180774,0.36032343,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766313181007,0.27274316,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766313181171,0.27274316,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766313181376,0.27274316,88797.0,88794.0,0.00024486]
["bitfinex","BTCUSD",1766313182211,0.25584,88795.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313182422,0.66984,88795.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313182782,3.16e-06,88797.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313182978,0.25584,88806.0,88797.0,0.00055]
["bitfinex","BTCUSD",1766313182979,0.04508,88806.0,88797.0,0.00055]
["bitfinex","BTCUSD",1766313183206,0.03383367,88807.0,88797.0,0.00055]
["bitfinex","BTCUSD",1766313183407,0.00564,88805.0,88794.0,0.06757664]
["bitfinex","BTCUSD",1766313183811,0.00564,88805.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313184171,0.00564,88805.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313184824,0.00564,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313185060,0.00564,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766313185209,0.00564,88805.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313185409,0.00564,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313185756,0.00564,88805.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313186599,0.00564,88805.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313186806,0.00564,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313187008,0.00564,88805.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313189187,0.00564,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313189387,8.074e-05,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313189592,0.03391441,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313189798,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313190522,0.00564,88806.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313190862,0.00564,88806.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313191375,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313191603,0.00564,88806.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313191810,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313192007,0.00564,88806.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313192576,0.00564,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313192792,0.00564,88806.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313192962,0.00564,88806.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313193109,0.00564,88806.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313193534,0.00564,88806.0,88794.0,4.86e-06]
["bitfinex","BTCUSD",1766313193770,0.00564,88806.0,88794.0,0.01126688]
["bitfinex","BTCUSD",1766313194507,0.00564,88806.0,88790.0,0.31299899]
["bitfinex","BTCUSD",1766313194508,0.06294823,88802.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766313194710,0.06294823,88802.0,88784.0,0.03383711]
["bitfinex","BTCUSD",1766313194711,0.25436,88790.0,88784.0,0.03383711]
["bitfinex","BTCUSD",1766313195007,0.00564,88789.0,88784.0,0.03383711]
["bitfinex","BTCUSD",1766313195180,0.00564,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766313195381,0.00564,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766313195671,0.005091,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766313195864,0.25436,88797.0,88783.0,0.05631648]
["bitfinex","BTCUSD",1766313196065,0.05072,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313196421,0.05072,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766313196627,0.05072,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313197368,0.05072,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766313197752,0.05072,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313198170,0.05072,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766313198392,0.05072,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766313199494,0.25436,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766313200104,0.25436,88794.0,88770.0,0.31299899]
["bitfinex","BTCUSD",1766313200105,0.05072,88793.0,88781.0,0.1014201]
["bitfinex","BTCUSD",1766313200308,0.05072,88793.0,88786.0,0.0002449]
["bitfinex","BTCUSD",1766313200531,0.25436,88792.0,88786.0,0.0002449]
["bitfinex","BTCUSD",1766313201794,4.311163,88790.0,88786.0,0.0002449]
["bitfinex","BTCUSD",1766313203373,0.000244,88786.0,88780.0,0.01146379]
["bitfinex","BTCUSD",1766313203578,4.311163,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766313203579,0.00564,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766313203871,0.00564,88784.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766313205893,0.00564,88784.0,88780.0,0.0002]
["bitfinex","BTCUSD",1766313206113,0.000549,88782.0,88780.0,0.0002]
["bitfinex","BTCUSD",1766313206332,0.00564,88784.0,88780.0,0.0002]
["bitfinex","BTCUSD",1766313206685,0.00564,88784.0,88778.0,0.00064493]
["bitfinex","BTCUSD",1766313207318,0.00564,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766313207519,0.00564,88784.0,88778.0,0.01190898]
["bitfinex","BTCUSD",1766313207715,0.00564,88784.0,88778.0,0.00064493]
["bitfinex","BTCUSD",1766313207914,0.00564,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766313208118,0.00564,88784.0,88778.0,0.01190898]
["bitfinex","BTCUSD",1766313208520,0.00564,88784.0,88778.0,0.00064493]
["bitfinex","BTCUSD",1766313208899,0.00564,88784.0,88778.0,0.01190898]
["bitfinex","BTCUSD",1766313209094,0.00564,88784.0,88778.0,0.00064493]
["bitfinex","BTCUSD",1766313210409,0.00564,88784.0,88778.0,0.00029593]
["bitfinex","BTCUSD",1766313210812,0.00564,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766313210813,0.67126,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766313211013,0.266,88781.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766313211974,0.40526,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766313212301,0.40526,88782.0,88773.0,0.01126494]
["bitfinex","BTCUSD",1766313213095,0.40526,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766313213275,0.40526,88782.0,88773.0,0.01126494]
["bitfinex","BTCUSD",1766313214361,0.266,88778.0,88773.0,0.01126494]
["bitfinex","BTCUSD",1766313214501,0.27164,88777.0,88773.0,0.01126494]
["bitfinex","BTCUSD",1766313214933,0.27164,88777.0,88770.0,0.00024496]
["bitfinex","BTCUSD",1766313215157,0.00055,88773.0,88770.0,0.00024496]
["bitfinex","BTCUSD",1766313215288,0.24067,88771.0,88765.0,0.0004]
["bitfinex","BTCUSD",1766313215484,0.24067,88771.0,88765.0,0.0007585]
["bitfinex","BTCUSD",1766313215696,0.24067,88770.0,88765.0,0.0007585]
["bitfinex","BTCUSD",1766313215922,0.03384421,88777.0,88770.0,0.000549]
["bitfinex","BTCUSD",1766313216127,0.00564,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766313216694,0.00564,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766313216842,0.24067,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766313217047,0.04508,88784.0,88783.0,0.05631708]
["bitfinex","BTCUSD",1766313217254,4.311163,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313217479,0.00564,88789.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766313217676,0.00564,88789.0,88788.0,0.01126367]
["bitfinex","BTCUSD",1766313218461,0.24067,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766313218656,0.23503,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766313219087,0.20494625,88786.0,88780.0,0.01690417]
["bitfinex","BTCUSD",1766313219281,0.00564,88789.0,88774.0,0.00564]
["bitfinex","BTCUSD",1766313219282,0.40954,88785.0,88774.0,0.00564]
["bitfinex","BTCUSD",1766313219709,0.40954,88785.0,88780.0,4.17e-06]
["bitfinex","BTCUSD",1766313220003,0.40954,88785.0,88771.0,0.05632438]
["bitfinex","BTCUSD",1766313220004,0.40954,88783.0,88769.0,0.06759101]
["bitfinex","BTCUSD",1766313220216,0.40954,88783.0,88772.0,0.0451068]
["bitfinex","BTCUSD",1766313220539,0.40954,88783.0,88771.0,0.05632453]
["bitfinex","BTCUSD",1766313220675,0.40954,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766313220873,0.24067,88782.0,88771.0,0.03384295]
["bitfinex","BTCUSD",1766313221086,0.24067,88782.0,88765.0,0.0007585]
["bitfinex","BTCUSD",1766313221087,0.24067,88771.0,88765.0,0.0007585]
["bitfinex","BTCUSD",1766313221316,0.24631,88770.0,88765.0,0.0007585]
["bitfinex","BTCUSD",1766313222679,0.00564,88770.0,88765.0,0.0120242]
["bitfinex","BTCUSD",1766313223346,0.00564,88770.0,88765.0,0.0007585]
["bitfinex","BTCUSD",1766313224131,0.00564,88770.0,88765.0,0.0002085]
["bitfinex","BTCUSD",1766313224637,0.00564,88770.0,88755.0,0.01166697]
["bitfinex","BTCUSD",1766313224638,0.40954,88761.0,88755.0,0.0004]
["bitfinex","BTCUSD",1766313224839,0.40954,88761.0,88747.0,0.01166798]
["bitfinex","BTCUSD",1766313224840,0.24067,88756.0,88747.0,0.0004]
["bitfinex","BTCUSD",1766313225176,0.00564,88755.0,88747.0,0.01166798]
["bitfinex","BTCUSD",1766313225464,0.00564,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766313225941,0.00564,88755.0,88754.0,0.00024503]
["bitfinex","BTCUSD",1766313226119,0.00564,88755.0,88747.0,0.00666798]
["bitfinex","BTCUSD",1766313226663,0.00564,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766313227114,0.00564,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766313227466,0.00564,88755.0,88740.0,0.03126887]
["bitfinex","BTCUSD",1766313227467,0.24067,88754.0,88740.0,0.03126887]
["bitfinex","BTCUSD",1766313227637,0.40954,88748.0,88740.0,0.02]
["bitfinex","BTCUSD",1766313227837,0.24631,88747.0,88740.0,0.02]
["bitfinex","BTCUSD",1766313228202,0.28016417,88747.0,88740.0,0.02]
["bitfinex","BTCUSD",1766313228409,0.24067,88746.0,88740.0,0.02]
["bitfinex","BTCUSD",1766313229039,0.24067,88745.0,88740.0,0.02]
["bitfinex","BTCUSD",1766313229245,0.24067,88745.0,88738.0,0.00168887]
["bitfinex","BTCUSD",1766313229246,0.24067,88743.0,88738.0,0.00168887]
["bitfinex","BTCUSD",1766313229415,0.00564,88742.0,88738.0,0.00168887]
["bitfinex","BTCUSD",1766313229619,0.00564,88742.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766313229620,0.24067,88739.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766313229958,0.24067,88739.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766313229959,0.24067,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766313230386,0.24067,88739.0,88723.0,0.05635491]
["bitfinex","BTCUSD",1766313230388,0.40954,88740.0,88700.0,0.0018]
["bitfinex","BTCUSD",1766313230389,0.01127039,88728.0,88700.0,0.0018]
["bitfinex","BTCUSD",1766313230529,0.1079935,88738.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313230530,0.24067,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313230737,0.24067,88714.0,88700.0,0.01307395]
["bitfinex","BTCUSD",1766313230934,0.24067,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766313231342,0.24067,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766313231556,0.24102804,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766313231751,0.24102804,88712.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313231752,0.40954,88709.0,88692.0,0.06764979]
["bitfinex","BTCUSD",1766313232108,0.24067,88711.0,88699.0,0.06764441]
["bitfinex","BTCUSD",1766313232300,0.03386958,88713.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766313232451,0.00564,88712.0,88711.0,0.00065756]
["bitfinex","BTCUSD",1766313232650,0.00564,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313232877,0.00574736,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313233059,0.00574736,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313233445,0.03386958,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313233629,0.03386958,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766313233844,0.03386958,88713.0,88712.0,0.00128676]
["bitfinex","BTCUSD",1766313234001,0.06294823,88719.0,88712.0,0.00128676]
["bitfinex","BTCUSD",1766313234206,0.01127306,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766313234425,3.06e-06,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313234589,3.06e-06,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766313234791,3.06e-06,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766313235041,0.24067,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766313235460,4.311163,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766313235668,3.73666041,88720.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766313236310,2.74894664,88720.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766313236553,2.71724093,88720.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766313236750,2.21484955,88720.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766313236907,1.95823824,88720.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766313237104,1.95706266,88720.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1766313237546,1.95706266,88720.0,88719.0,0.06199771]
["bitfinex","BTCUSD",1766313237547,1.17303994,88720.0,88719.0,0.06199771]
["bitfinex","BTCUSD",1766313237841,0.29597439,88720.0,88719.0,0.06199771]
["bitfinex","BTCUSD",1766313238035,0.27559986,88720.0,88719.0,0.06199771]
["bitfinex","BTCUSD",1766313238217,0.25710147,88720.0,88719.0,0.06199771]
["bitfinex","BTCUSD",1766313238619,0.00564,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766313238823,0.00574768,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766313239021,0.00574768,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766313239507,0.00574768,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766313239728,0.00574768,88741.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766313240121,0.00574768,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766313240308,0.00574768,88741.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766313240875,0.00010768,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766313241355,0.00010768,88741.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766313241808,0.00010768,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766313242019,0.00010768,88741.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766313242248,0.00010768,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766313242689,0.00010768,88741.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766313243037,0.00010768,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766313243165,0.00010768,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766313243587,0.00010768,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766313244022,0.00010768,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766313244222,0.00010768,88741.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766313244430,0.00010768,88741.0,88730.0,0.38089312]
["bitfinex","BTCUSD",1766313244611,0.00010768,88741.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766313245114,0.00010768,88741.0,88740.0,0.00042883]
["bitfinex","BTCUSD",1766313245316,0.00010768,88741.0,88740.0,8.3e-07]
["bitfinex","BTCUSD",1766313251623,0.00010768,88741.0,88714.0,0.0001]
["bitfinex","BTCUSD",1766313251624,0.01127001,88731.0,88714.0,0.0001]
["bitfinex","BTCUSD",1766313251801,0.01127039,88728.0,88706.0,0.0001]
["bitfinex","BTCUSD",1766313251954,0.0001,88714.0,88708.0,0.0001]
["bitfinex","BTCUSD",1766313252158,0.49883,88724.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766313252159,0.00554,88718.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766313252363,0.00554,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313252592,0.005112,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766313252975,0.005112,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313252976,0.04512,88734.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313252977,0.04512,88745.0,88725.0,0.06762435]
["bitfinex","BTCUSD",1766313253164,0.04522768,88745.0,88727.0,0.06762309]
["bitfinex","BTCUSD",1766313253291,0.04522768,88745.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766313253487,0.43133768,88745.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766313253712,0.54405768,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766313253892,0.38611,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766313254108,0.38611,88738.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766313254309,0.31336225,88740.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766313254310,0.38611,88736.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766313254508,0.38611,88736.0,88720.0,0.06762813]
["bitfinex","BTCUSD",1766313254509,0.00564,88735.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766313255123,0.00564,88735.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766313255389,0.00564,88735.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766313255390,0.31336225,88730.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766313255511,0.31336225,88730.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313255512,0.001099,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313255709,0.06858823,88729.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313255710,0.00564,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313255914,0.00564,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313256133,0.00564,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313256368,0.00564,88718.0,88709.0,0.06763685]
["bitfinex","BTCUSD",1766313256573,0.00564,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766313257371,0.00564,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766313257613,0.00564,88718.0,88717.0,0.00070475]
["bitfinex","BTCUSD",1766313258782,0.00564,88718.0,88700.0,0.06294823]
["bitfinex","BTCUSD",1766313258783,0.00564,88718.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313258986,0.50447,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313259186,0.38611,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313259371,0.38611,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313259566,0.00564,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766313259811,0.00564,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766313260128,0.00564,88717.0,88709.0,0.00024535]
["bitfinex","BTCUSD",1766313262107,0.00564,88717.0,88703.0,0.05636779]
["bitfinex","BTCUSD",1766313262108,0.00564,88717.0,88665.0,0.55188026]
["bitfinex","BTCUSD",1766313262109,0.06294823,88710.0,88665.0,0.55188026]
["bitfinex","BTCUSD",1766313262305,0.06294823,88710.0,88660.0,0.00199998]
["bitfinex","BTCUSD",1766313262306,0.38611,88701.0,88696.0,3.04e-06]
["bitfinex","BTCUSD",1766313262628,0.38611,88699.0,88696.0,3.04e-06]
["bitfinex","BTCUSD",1766313262808,0.50447,88700.0,88696.0,3.04e-06]
["bitfinex","BTCUSD",1766313263411,0.38611,88699.0,88696.0,3.04e-06]
["bitfinex","BTCUSD",1766313264626,0.00564,88700.0,88680.0,0.01069565]
["bitfinex","BTCUSD",1766313264627,0.37741,88697.0,88680.0,0.01069565]
["bitfinex","BTCUSD",1766313264835,0.37741,88697.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766313264836,0.37741,88695.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766313265034,0.00035893,88697.0,88695.0,0.000304]
["bitfinex","BTCUSD",1766313265332,0.00564,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313266049,0.00564,88696.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766313266421,0.00564,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766313266843,0.00564,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313267045,0.00564,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766313267532,0.38305,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313267933,0.50357,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313268295,0.37741,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766313268487,0.37741,88689.0,88673.0,0.01691738]
["bitfinex","BTCUSD",1766313268688,0.38305,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766313269016,0.38305,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766313269410,0.38305,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766313270166,0.38305,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766313270362,0.38305,88688.0,88677.0,0.06766108]
["bitfinex","BTCUSD",1766313270641,0.38305,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766313270838,0.00564,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313271491,0.00564,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766313272298,0.00564,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313272703,0.00564,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766313272916,0.00564,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313273098,0.00564,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766313273908,0.00564,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313274593,0.005336,88688.0,88687.0,0.00067441]
["bitfinex","BTCUSD",1766313275479,0.00030893,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766313275480,0.04542893,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766313275614,0.00564,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766313275990,0.00564,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313276191,0.00564,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766313276551,0.00564,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313277249,0.00564,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766313277703,0.04542893,88697.0,88696.0,0.00055]
["bitfinex","BTCUSD",1766313277704,0.00030893,88697.0,88696.0,0.00055]
["bitfinex","BTCUSD",1766313277898,0.00594893,88697.0,88696.0,0.00055]
["bitfinex","BTCUSD",1766313278251,0.00594893,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766313278656,0.00594893,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766313278855,0.00594893,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766313279067,0.00539893,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766313279465,0.00539893,88697.0,88690.0,0.0676509]
["bitfinex","BTCUSD",1766313279466,0.00539893,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766313279674,0.00539893,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766313280013,0.00539893,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766313280309,0.00539893,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766313281022,0.00539893,88697.0,88696.0,0.00039851]
["bitfinex","BTCUSD",1766313281227,0.00539893,88697.0,88696.0,5.1e-07]
["bitfinex","BTCUSD",1766313281436,0.49502,88705.0,88696.0,5.1e-07]
["bitfinex","BTCUSD",1766313281437,0.04512,88705.0,88696.0,5.1e-07]
["bitfinex","BTCUSD",1766313281643,0.00564,88704.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766313282271,0.00564,88703.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766313282629,0.00564,88703.0,88696.0,0.01138182]
["bitfinex","BTCUSD",1766313282846,0.06294823,88707.0,88703.0,0.000398]
["bitfinex","BTCUSD",1766313283087,0.01138182,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313283362,0.00564,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313283731,0.005242,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313284130,0.005242,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313284466,0.000549,88705.0,88702.0,0.06764208]
["bitfinex","BTCUSD",1766313284635,0.005242,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313284841,0.005242,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313285036,0.005242,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313285286,0.005242,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766313285834,0.000549,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313286377,0.500262,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313286580,0.500262,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313286833,0.865572,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313287001,0.865572,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313287425,0.36531,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313287601,0.36531,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313288000,0.36531,88708.0,88696.0,0.01138182]
["bitfinex","BTCUSD",1766313288472,0.36531,88707.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766313288709,0.005242,88709.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766313288933,0.36531,88707.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766313289281,0.36531,88707.0,88696.0,0.01138182]
["bitfinex","BTCUSD",1766313289495,0.36531,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313289893,0.36531,88707.0,88696.0,0.01138182]
["bitfinex","BTCUSD",1766313290198,0.36531,88707.0,88696.0,0.00010736]
["bitfinex","BTCUSD",1766313290415,0.36531,88707.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313290416,0.49502,88706.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313290650,0.49502,88706.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766313290651,0.86033,88694.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766313290863,0.86033,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313290864,0.00564,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313291075,0.00564,88693.0,88683.0,0.06765665]
["bitfinex","BTCUSD",1766313291285,0.00564,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766313291516,0.04512,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766313291728,0.00564,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313291939,0.00564,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313292349,0.00564,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313292566,0.00564,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313292777,0.00564,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313292997,0.00564,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313293216,0.00564,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313293852,0.00564,88703.0,88691.0,0.05637504]
["bitfinex","BTCUSD",1766313294104,0.00564,88703.0,88688.0,0.00024586]
["bitfinex","BTCUSD",1766313294320,0.37095,88703.0,88688.0,0.00024586]
["bitfinex","BTCUSD",1766313294767,0.37095,88703.0,88688.0,8.6e-07]
["bitfinex","BTCUSD",1766313294981,0.36531,88702.0,88688.0,8.6e-07]
["bitfinex","BTCUSD",1766313295201,0.37095,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766313295409,0.00564,88703.0,88688.0,8.6e-07]
["bitfinex","BTCUSD",1766313295846,0.37095,88703.0,88688.0,8.6e-07]
["bitfinex","BTCUSD",1766313296919,0.00010762,88706.0,88688.0,0.01127634]
["bitfinex","BTCUSD",1766313297074,0.00564,88702.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766313297283,0.00010762,88706.0,88702.0,0.000245]
["bitfinex","BTCUSD",1766313297486,0.00564,88705.0,88702.0,0.000245]
["bitfinex","BTCUSD",1766313297716,0.00564,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313297871,0.00564,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313298287,0.00564,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313298513,0.00564,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313298731,0.00564,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313298902,0.00564,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313299303,0.00564,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766313299503,0.00564,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313299712,0.00564,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313300045,0.005395,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313300202,0.005395,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766313300610,0.005395,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313300835,0.005395,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766313301008,0.00010762,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766313301210,0.00010762,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766313301474,0.00010762,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766313301590,0.00010762,88706.0,88703.0,0.06764089]
["bitfinex","BTCUSD",1766313301839,0.00564,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766313302043,0.00564,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766313303074,0.49502,88735.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766313303274,0.04512,88732.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766313303482,0.04512,88732.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766313303735,0.04512,88732.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766313304228,0.04512,88732.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766313305039,0.04512,88732.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766313305610,0.04512,88732.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766313305611,0.04512,88732.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313305612,0.35573,88713.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766313305852,0.06764717,88729.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766313305853,0.35573,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766313305980,0.00568,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766313306495,0.00568,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313306710,0.00568,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313307506,0.00568,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766313307731,0.00568,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313307908,0.00568,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766313308114,0.00568,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766313308337,0.00568,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766313308493,0.00568,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313308695,0.00568,88707.0,88697.0,0.01138195]
["bitfinex","BTCUSD",1766313309143,0.00568,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313309395,0.00568,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766313309609,0.00568,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313311484,0.35573,88714.0,88699.0,0.01127]
["bitfinex","BTCUSD",1766313311658,0.00564,88713.0,88701.0,0.00559]
["bitfinex","BTCUSD",1766313311882,0.00564,88712.0,88701.0,0.00559]
["bitfinex","BTCUSD",1766313313166,0.0039514,88712.0,88701.0,0.00559]
["bitfinex","BTCUSD",1766313314812,0.3596814,88712.0,88701.0,0.00559]
["bitfinex","BTCUSD",1766313315662,0.001099,88701.0,88697.0,0.00010762]
["bitfinex","BTCUSD",1766313316229,0.81742,88711.0,88697.0,0.00010762]
["bitfinex","BTCUSD",1766313316431,0.81742,88711.0,88697.0,0.00569762]
["bitfinex","BTCUSD",1766313319378,0.81742,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766313319684,0.0039514,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766313320238,0.0039514,88712.0,88699.0,0.01686408]
["bitfinex","BTCUSD",1766313320447,0.0039514,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766313320663,0.46169,88717.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766313320968,0.00564,88716.0,88703.0,0.00559]
["bitfinex","BTCUSD",1766313324528,0.00564,88716.0,88703.0,0.06764144]
["bitfinex","BTCUSD",1766313324740,0.46169,88724.0,88705.0,0.00559]
["bitfinex","BTCUSD",1766313324946,0.33378,88725.0,88713.0,0.00559]
["bitfinex","BTCUSD",1766313324947,0.00564,88723.0,88713.0,0.00559]
["bitfinex","BTCUSD",1766313325151,0.00564,88722.0,88713.0,0.00559]
["bitfinex","BTCUSD",1766313327101,0.00564,88722.0,88716.0,0.06764717]
["bitfinex","BTCUSD",1766313327744,0.00564,88722.0,88716.0,0.06709817]
["bitfinex","BTCUSD",1766313328159,0.00564,88722.0,88713.0,0.00559]
["bitfinex","BTCUSD",1766313335496,5e-05,88722.0,88713.0,0.00559]
["bitfinex","BTCUSD",1766313337722,5e-05,88722.0,88702.0,0.07892087]
["bitfinex","BTCUSD",1766313337723,0.32266,88722.0,88702.0,0.07892087]
["bitfinex","BTCUSD",1766313337928,5e-05,88722.0,88702.0,0.07892087]
["bitfinex","BTCUSD",1766313338130,0.31352945,88720.0,88702.0,0.07892087]
["bitfinex","BTCUSD",1766313338256,0.31352945,88720.0,88703.0,0.01691357]
["bitfinex","BTCUSD",1766313339894,0.31352945,88720.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313340095,0.31352945,88720.0,88704.0,0.06764031]
["bitfinex","BTCUSD",1766313340275,0.31352945,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313341212,0.31352945,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313341636,0.31352945,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313341879,0.31352945,88720.0,88704.0,0.06764031]
["bitfinex","BTCUSD",1766313341880,0.32261,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313342281,0.32261,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313343047,0.31352945,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766313343267,0.31352945,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313343483,0.31352945,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313343646,0.31352945,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766313343863,0.31352945,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313344065,0.31352945,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766313344583,0.36773,88728.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766313344782,0.00564,88727.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766313344986,0.00564,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766313345511,0.00564,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766313345689,0.00564,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766313346697,0.00564,88727.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766313347049,0.32261,88723.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766313347591,0.32261,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313347817,0.32261,88723.0,88706.0,0.05636594]
["bitfinex","BTCUSD",1766313348012,0.31352945,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313348144,0.00564,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766313348350,0.005091,88719.0,88709.0,0.0676368]
["bitfinex","BTCUSD",1766313348561,0.005091,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766313349067,0.32261,88724.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766313349319,0.00564,88723.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766313349855,0.00564,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313350077,0.32825,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313350280,0.32825,88723.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313350534,0.31354434,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313351433,0.32825,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766313351924,0.31354414,88720.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766313352124,0.32261,88717.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766313352342,0.00564,88716.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766313353275,0.00564,88716.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313353276,0.32261,88703.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313353481,0.4754,88700.0,88686.0,0.01691573]
["bitfinex","BTCUSD",1766313353720,0.4754,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313353923,0.4754,88700.0,88688.0,0.01127634]
["bitfinex","BTCUSD",1766313354126,0.00564,88702.0,88688.0,0.01127634]
["bitfinex","BTCUSD",1766313354329,0.00564,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766313354701,0.00564,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766313355136,0.32825,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766313355543,0.32825,88702.0,88688.0,0.01127634]
["bitfinex","BTCUSD",1766313356773,0.32825,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766313356976,0.32825,88702.0,88697.0,6.2e-07]
["bitfinex","BTCUSD",1766313358154,0.79801,88698.0,88697.0,6.2e-07]
["bitfinex","BTCUSD",1766313361071,0.4754,88695.0,88673.0,0.0676642]
["bitfinex","BTCUSD",1766313361278,0.32825,88694.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766313361485,0.32825,88694.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766313361692,0.32261,88692.0,88676.0,0.016917]
["bitfinex","BTCUSD",1766313361888,0.79801,88692.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766313362093,0.79801,88692.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766313362298,0.79801,88692.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766313362941,0.79801,88692.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766313363262,0.00564,88694.0,88665.0,0.06764717]
["bitfinex","BTCUSD",1766313363263,0.32261,88684.0,88665.0,0.06764717]
["bitfinex","BTCUSD",1766313363465,0.4754,88681.0,88667.0,0.565282]
["bitfinex","BTCUSD",1766313363663,0.4754,88681.0,88666.0,0.13486028]
["bitfinex","BTCUSD",1766313363886,0.4754,88681.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313364091,0.00564,88683.0,88681.0,0.000107]
["bitfinex","BTCUSD",1766313364225,0.00509,88683.0,88681.0,0.000107]
["bitfinex","BTCUSD",1766313364429,0.00509,88683.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313364626,0.32271762,88695.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313364810,0.00564,88694.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313365030,0.32271762,88695.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313365031,0.00010762,88695.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313365245,0.005533,88694.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313365460,0.005533,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313365661,0.005533,88694.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313365864,0.005533,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313366077,0.005533,88694.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313366304,0.005533,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313366511,0.005533,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313367823,0.005533,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313367966,0.005533,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313368454,0.005533,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313368656,0.005533,88694.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313369064,0.005533,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313369475,0.005533,88694.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313369882,0.793483,88694.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313370105,5.0,88690.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313375468,5.0,88690.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313375668,5.0,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313376075,5.0,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313376327,5.0,88690.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313376877,5.0,88690.0,88680.0,0.06790374]
["bitfinex","BTCUSD",1766313377078,5.0,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766313377287,5.0,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766313378899,5.0,88690.0,88680.0,0.06790374]
["bitfinex","BTCUSD",1766313379104,5.0,88690.0,88680.0,0.01152182]
["bitfinex","BTCUSD",1766313379314,5.0,88690.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313380084,5.32537,88690.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313380516,5.0,88690.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313381312,5.0,88690.0,88684.0,0.06764717]
["bitfinex","BTCUSD",1766313382687,5.0,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766313383307,5.0,88690.0,88688.0,0.05637741]
["bitfinex","BTCUSD",1766313383508,5.0,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313387466,5.0,88690.0,88687.0,0.0676535]
["bitfinex","BTCUSD",1766313387622,5.0,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766313391189,5.0,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766313391361,0.001099,88686.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766313391788,5.0,88690.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766313392172,0.31763,88686.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313392378,0.001099,88683.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313392856,0.00564,88684.0,88680.0,0.00024533]
["bitfinex","BTCUSD",1766313393633,0.00564,88684.0,88680.0,3.3e-07]
["bitfinex","BTCUSD",1766313397418,0.00564,88684.0,88650.0,0.06394822]
["bitfinex","BTCUSD",1766313397419,0.00564,88684.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766313397622,0.00564,88684.0,88665.0,0.06734317]
["bitfinex","BTCUSD",1766313397623,0.46594,88679.0,88665.0,0.06734317]
["bitfinex","BTCUSD",1766313397826,0.30078,88677.0,88665.0,0.06037797]
["bitfinex","BTCUSD",1766313398057,0.47158,88678.0,88654.0,0.13063759]
["bitfinex","BTCUSD",1766313398058,0.31375066,88675.0,88672.0,0.00024537]
["bitfinex","BTCUSD",1766313398210,0.30078,88677.0,88672.0,3.7e-07]
["bitfinex","BTCUSD",1766313398393,0.31205688,88677.0,88672.0,3.7e-07]
["bitfinex","BTCUSD",1766313398590,0.30078,88677.0,88672.0,3.7e-07]
["bitfinex","BTCUSD",1766313398813,0.30078,88675.0,88672.0,3.7e-07]
["bitfinex","BTCUSD",1766313399760,0.00564,88678.0,88672.0,3.7e-07]
["bitfinex","BTCUSD",1766313400329,0.77969066,88682.0,88673.0,0.06764717]
["bitfinex","BTCUSD",1766313400330,0.00564,88677.0,88673.0,0.06764717]
["bitfinex","BTCUSD",1766313400569,0.35715796,88688.0,88673.0,0.06764717]
["bitfinex","BTCUSD",1766313400570,5.0,88690.0,88677.0,0.000244]
["bitfinex","BTCUSD",1766313400856,5.0,88690.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766313400857,5.0,88690.0,88687.0,0.06764717]
["bitfinex","BTCUSD",1766313401035,4.99945,88690.0,88687.0,0.06764717]
["bitfinex","BTCUSD",1766313401237,4.99945,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766313401442,4.98957177,88690.0,88689.0,0.12402394]
["bitfinex","BTCUSD",1766313401792,4.98957177,88690.0,88689.0,0.06201677]
["bitfinex","BTCUSD",1766313401793,4.11847508,88690.0,88689.0,0.06201677]
["bitfinex","BTCUSD",1766313401912,0.03024892,88738.0,88689.0,0.06201677]
["bitfinex","BTCUSD",1766313401914,0.04516,88732.0,88693.0,0.05637423]
["bitfinex","BTCUSD",1766313402105,0.04516,88732.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766313402106,0.00084,88730.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766313402313,0.00084,88730.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766313402314,0.00010768,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766313402534,0.00010768,88730.0,88728.0,0.05635199]
["bitfinex","BTCUSD",1766313402754,0.00010768,88730.0,88729.0,0.01352432]
["bitfinex","BTCUSD",1766313402953,0.0001,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766313403172,0.0001,88750.0,88743.0,0.06764717]
["bitfinex","BTCUSD",1766313403411,0.00568,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766313403748,0.04516,88767.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766313404001,0.04516,88767.0,88744.0,0.06202146]
["bitfinex","BTCUSD",1766313404002,0.00010768,88767.0,88758.0,0.07891376]
["bitfinex","BTCUSD",1766313404227,0.00010768,88767.0,88758.0,0.06764717]
["bitfinex","BTCUSD",1766313404430,0.00010768,88767.0,88758.0,0.07891376]
["bitfinex","BTCUSD",1766313404647,6.8e-07,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766313404851,0.0004,88783.0,88758.0,0.07891376]
["bitfinex","BTCUSD",1766313404852,0.0004,88783.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766313405071,0.0004,88783.0,88780.0,0.06764717]
["bitfinex","BTCUSD",1766313405284,0.0004,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766313405400,0.0004,88794.0,88780.0,0.06764717]
["bitfinex","BTCUSD",1766313405401,0.0004,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766313405402,0.00075879,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766313405607,0.000512,88788.0,88785.0,0.13514883]
["bitfinex","BTCUSD",1766313405811,0.00075879,88794.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766313406014,0.00075879,88794.0,88780.0,0.00568]
["bitfinex","BTCUSD",1766313406218,0.00075879,88794.0,88781.0,0.00568]
["bitfinex","BTCUSD",1766313406456,0.00075879,88794.0,88785.0,0.13514883]
["bitfinex","BTCUSD",1766313406657,0.00075879,88794.0,88785.0,0.13463683]
["bitfinex","BTCUSD",1766313407222,0.00331879,88799.0,88785.0,0.13463683]
["bitfinex","BTCUSD",1766313407391,0.00342636,88799.0,88785.0,0.13463683]
["bitfinex","BTCUSD",1766313407821,0.06796486,88804.0,88785.0,0.13463683]
["bitfinex","BTCUSD",1766313407823,0.0004,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766313408070,0.30118,88830.0,88802.0,0.13467466]
["bitfinex","BTCUSD",1766313408071,0.30118,88830.0,88829.0,0.13514883]
["bitfinex","BTCUSD",1766313408072,0.0004,88830.0,88829.0,0.13514883]
["bitfinex","BTCUSD",1766313408283,0.0004,88830.0,88805.0,0.27033095]
["bitfinex","BTCUSD",1766313408284,0.49694755,88833.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766313408488,0.3379906,88866.0,88820.0,0.00568]
["bitfinex","BTCUSD",1766313408489,0.3379906,88866.0,88848.0,0.13514883]
["bitfinex","BTCUSD",1766313408490,0.0003,88855.0,88848.0,0.13514883]
["bitfinex","BTCUSD",1766313408695,0.04512,88862.0,88849.0,0.01350606]
["bitfinex","BTCUSD",1766313408898,0.04512,88862.0,88848.0,0.13514883]
["bitfinex","BTCUSD",1766313408899,0.01165289,88866.0,88855.0,0.0003]
["bitfinex","BTCUSD",1766313408900,0.0004,88866.0,88855.0,0.0003]
["bitfinex","BTCUSD",1766313409101,0.00608,88866.0,88865.0,0.13514883]
["bitfinex","BTCUSD",1766313409310,0.01125125,88879.0,88865.0,0.13514883]
["bitfinex","BTCUSD",1766313409311,0.01125112,88880.0,88866.0,0.000149]
["bitfinex","BTCUSD",1766313409513,0.01125112,88880.0,88850.0,0.62651335]
["bitfinex","BTCUSD",1766313409514,0.01125201,88873.0,88848.0,0.16480883]
["bitfinex","BTCUSD",1766313409722,0.01125213,88872.0,88848.0,0.16480883]
["bitfinex","BTCUSD",1766313409927,0.000149,88848.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766313410136,0.00568,88847.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766313410339,0.00568,88847.0,88846.0,0.10312331]
["bitfinex","BTCUSD",1766313410540,0.01125327,88863.0,88846.0,0.10312331]
["bitfinex","BTCUSD",1766313410739,0.04512,88858.0,88846.0,0.10312331]
["bitfinex","BTCUSD",1766313411370,0.04512,88858.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766313411371,0.01125543,88846.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313411574,0.01125543,88846.0,88810.0,0.62651335]
["bitfinex","BTCUSD",1766313411575,0.13514883,88857.0,88818.0,0.109663]
["bitfinex","BTCUSD",1766313411576,0.13514883,88839.0,88818.0,0.109663]
["bitfinex","BTCUSD",1766313411789,0.13514883,88839.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313411790,0.77797682,88835.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313412004,0.13514883,88839.0,88805.0,0.35611253]
["bitfinex","BTCUSD",1766313412005,0.76672,88831.0,88805.0,0.29413]
["bitfinex","BTCUSD",1766313412217,0.01125796,88826.0,88805.0,0.29413]
["bitfinex","BTCUSD",1766313412428,0.31203847,88822.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766313412576,0.46594,88822.0,88805.0,0.00010755]
["bitfinex","BTCUSD",1766313413187,0.01125669,88836.0,88811.0,0.29413]
["bitfinex","BTCUSD",1766313413395,0.04508,88830.0,88813.0,0.30538961]
["bitfinex","BTCUSD",1766313413597,0.31203606,88841.0,88816.0,0.24905]
["bitfinex","BTCUSD",1766313413763,0.04508,88836.0,88816.0,0.24905]
["bitfinex","BTCUSD",1766313413960,0.30078,88841.0,88816.0,0.24905]
["bitfinex","BTCUSD",1766313413961,0.00568,88835.0,88816.0,0.24905]
["bitfinex","BTCUSD",1766313414219,0.00568,88835.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313414539,0.01125593,88842.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313414540,0.00568,88838.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313414869,0.0112553,88847.0,88826.0,0.23779]
["bitfinex","BTCUSD",1766313415067,0.01125505,88849.0,88827.0,0.00104]
["bitfinex","BTCUSD",1766313415068,0.00568,88846.0,88827.0,0.00104]
["bitfinex","BTCUSD",1766313415270,0.00568,88846.0,88828.0,0.23315]
["bitfinex","BTCUSD",1766313415907,0.01693543,88846.0,88828.0,0.23315]
["bitfinex","BTCUSD",1766313416113,0.01125391,88858.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766313416311,0.47719454,88853.0,88839.0,0.05853977]
["bitfinex","BTCUSD",1766313416491,0.00568,88852.0,88839.0,0.05853977]
["bitfinex","BTCUSD",1766313416905,0.00568,88851.0,88839.0,0.05853977]
["bitfinex","BTCUSD",1766313417539,0.03381655,88871.0,88841.0,0.23211]
["bitfinex","BTCUSD",1766313417540,0.01125353,88861.0,88841.0,0.23211]
["bitfinex","BTCUSD",1766313417743,0.01693365,88860.0,88841.0,0.23211]
["bitfinex","BTCUSD",1766313417969,0.01125378,88859.0,88841.0,0.23211]
["bitfinex","BTCUSD",1766313418168,0.00568,88860.0,88841.0,0.23211]
["bitfinex","BTCUSD",1766313418593,0.00010753,88861.0,88843.0,0.23211]
["bitfinex","BTCUSD",1766313418594,0.00568,88859.0,88843.0,0.23211]
["bitfinex","BTCUSD",1766313418787,0.00568,88859.0,88845.0,0.22643]
["bitfinex","BTCUSD",1766313418989,0.00211011,88866.0,88845.0,0.22643]
["bitfinex","BTCUSD",1766313419241,0.00211011,88866.0,88854.0,0.22422]
["bitfinex","BTCUSD",1766313419242,1.1e-07,88866.0,88854.0,0.22422]
["bitfinex","BTCUSD",1766313419452,1.1e-07,88876.0,88856.0,0.42631237]
["bitfinex","BTCUSD",1766313419647,0.01125099,88881.0,88857.0,0.17914]
["bitfinex","BTCUSD",1766313419849,0.01125175,88875.0,88857.0,0.17914]
["bitfinex","BTCUSD",1766313420010,0.00568,88876.0,88857.0,0.17914]
["bitfinex","BTCUSD",1766313420192,0.01125188,88874.0,88857.0,0.17914]
["bitfinex","BTCUSD",1766313420396,0.76672,88867.0,88845.0,0.00010753]
["bitfinex","BTCUSD",1766313420638,0.30646,88866.0,88845.0,0.00010753]
["bitfinex","BTCUSD",1766313420841,0.01125302,88865.0,88845.0,0.00010753]
["bitfinex","BTCUSD",1766313421165,0.05626298,88869.0,88845.0,0.00010753]
["bitfinex","BTCUSD",1766313421166,0.0004,88883.0,88850.0,0.42631237]
["bitfinex","BTCUSD",1766313421374,0.0004,88883.0,88845.0,0.01136308]
["bitfinex","BTCUSD",1766313421375,0.04548,88883.0,88865.0,0.000549]
["bitfinex","BTCUSD",1766313421576,0.01125201,88873.0,88853.0,0.05853977]
["bitfinex","BTCUSD",1766313421782,0.0004,88883.0,88855.0,0.17346]
["bitfinex","BTCUSD",1766313421987,0.0004,88883.0,88861.0,0.17346]
["bitfinex","BTCUSD",1766313421988,0.00568,88882.0,88861.0,0.17346]
["bitfinex","BTCUSD",1766313422190,0.00568,88881.0,88861.0,0.17346]
["bitfinex","BTCUSD",1766313422362,0.00568,88881.0,88867.0,0.05853977]
["bitfinex","BTCUSD",1766313422563,0.00568,88880.0,88868.0,0.16778]
["bitfinex","BTCUSD",1766313422944,4.35e-06,88874.0,88868.0,0.16778]
["bitfinex","BTCUSD",1766313423586,0.01125277,88867.0,88846.0,0.16186]
["bitfinex","BTCUSD",1766313423789,0.00568,88866.0,88846.0,0.16186]
["bitfinex","BTCUSD",1766313424937,0.00568,88866.0,88844.0,0.00568]
["bitfinex","BTCUSD",1766313424939,0.01125391,88858.0,88844.0,0.00568]
["bitfinex","BTCUSD",1766313425184,0.93571,88855.0,88830.0,0.00568]
["bitfinex","BTCUSD",1766313425391,0.01125454,88853.0,88830.0,0.00568]
["bitfinex","BTCUSD",1766313426043,0.01125467,88852.0,88827.0,0.16186]
["bitfinex","BTCUSD",1766313426273,0.49600593,88842.0,88817.0,0.00568]
["bitfinex","BTCUSD",1766313426479,0.45096,88838.0,88818.0,0.10258]
["bitfinex","BTCUSD",1766313426689,0.42631237,88850.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313426690,0.005131,88837.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313426895,0.00568,88836.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313427314,0.49043,88836.0,88825.0,0.05853977]
["bitfinex","BTCUSD",1766313427520,0.49043,88836.0,88817.0,0.00578755]
["bitfinex","BTCUSD",1766313427521,0.000549,88825.0,88817.0,0.00010755]
["bitfinex","BTCUSD",1766313427774,0.48475,88829.0,88811.0,0.05853977]
["bitfinex","BTCUSD",1766313427775,0.93571,88823.0,88811.0,0.05853977]
["bitfinex","BTCUSD",1766313427967,0.48475,88822.0,88811.0,0.0569682]
["bitfinex","BTCUSD",1766313428380,0.0001,88821.0,88811.0,0.0569682]
["bitfinex","BTCUSD",1766313428780,0.00568,88824.0,88811.0,0.0569682]
["bitfinex","BTCUSD",1766313431093,9.9e-05,88811.0,88790.0,0.22061]
["bitfinex","BTCUSD",1766313431306,0.00568,88810.0,88791.0,0.00568]
["bitfinex","BTCUSD",1766313431731,0.00568,88810.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766313431944,0.00568,88810.0,88791.0,0.0169424]
["bitfinex","BTCUSD",1766313431945,0.00568,88810.0,88797.0,0.06980141]
["bitfinex","BTCUSD",1766313432582,0.00568,88810.0,88797.0,0.05853977]
["bitfinex","BTCUSD",1766313432993,0.00523,88810.0,88797.0,0.05853977]
["bitfinex","BTCUSD",1766313433227,0.48475,88820.0,88797.0,0.05853977]
["bitfinex","BTCUSD",1766313433443,0.05628906,88828.0,88812.0,0.17553]
["bitfinex","BTCUSD",1766313433444,0.00568,88819.0,88812.0,0.17553]
["bitfinex","BTCUSD",1766313433677,0.00568,88818.0,88812.0,0.17553]
["bitfinex","BTCUSD",1766313433919,0.00568,88819.0,88812.0,0.17553]
["bitfinex","BTCUSD",1766313434141,0.00568,88819.0,88801.0,0.0001]
["bitfinex","BTCUSD",1766313434142,0.000549,88812.0,88801.0,0.0001]
["bitfinex","BTCUSD",1766313434363,0.00568,88811.0,88802.0,0.05853977]
["bitfinex","BTCUSD",1766313435175,0.00568,88811.0,88801.0,0.0001]
["bitfinex","BTCUSD",1766313438329,0.00568,88811.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766313438330,0.48475,88807.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766313438486,0.48475,88806.0,88783.0,0.14673941]
["bitfinex","BTCUSD",1766313438675,0.48475,88806.0,88785.0,0.00568]
["bitfinex","BTCUSD",1766313438876,0.48475,88806.0,88780.0,0.05631848]
["bitfinex","BTCUSD",1766313438877,0.000999,88785.0,88754.0,0.04508]
["bitfinex","BTCUSD",1766313439116,0.00568,88784.0,88770.0,0.106544]
["bitfinex","BTCUSD",1766313439322,0.00568,88784.0,88767.0,0.112343]
["bitfinex","BTCUSD",1766313439523,0.00568,88784.0,88769.0,0.106675]
["bitfinex","BTCUSD",1766313439981,0.52983,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766313440189,0.52983,88793.0,88760.0,0.65163877]
["bitfinex","BTCUSD",1766313440190,0.0560767,88871.0,88760.0,0.65163877]
["bitfinex","BTCUSD",1766313440191,0.00568,88800.0,88788.0,0.16427]
["bitfinex","BTCUSD",1766313440394,0.00568,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766313440546,0.93571,88811.0,88793.0,0.01351457]
["bitfinex","BTCUSD",1766313440547,0.45096,88811.0,88793.0,0.01351457]
["bitfinex","BTCUSD",1766313440754,0.01125809,88825.0,88793.0,0.01351457]
["bitfinex","BTCUSD",1766313440755,0.45096,88822.0,88798.0,0.14723]
["bitfinex","BTCUSD",1766313440956,0.45096,88822.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766313440957,0.00568,88821.0,88801.0,0.05853977]
["bitfinex","BTCUSD",1766313441167,0.0112591,88817.0,88796.0,0.00568]
["bitfinex","BTCUSD",1766313441464,0.000549,88801.0,88796.0,0.00568]
["bitfinex","BTCUSD",1766313441641,0.00568,88813.0,88796.0,0.00568]
["bitfinex","BTCUSD",1766313442038,0.00568,88813.0,88788.0,0.14155]
["bitfinex","BTCUSD",1766313442039,0.45096,88812.0,88784.0,0.05631643]
["bitfinex","BTCUSD",1766313442216,0.93571,88809.0,88791.0,0.00568]
["bitfinex","BTCUSD",1766313442482,0.01125948,88814.0,88793.0,0.14155]
["bitfinex","BTCUSD",1766313442483,0.00568,88814.0,88793.0,0.14155]
["bitfinex","BTCUSD",1766313442654,0.48475,88812.0,88792.0,0.00568]
["bitfinex","BTCUSD",1766313442889,0.48475,88810.0,88792.0,0.00568]
["bitfinex","BTCUSD",1766313443427,0.48475,88810.0,88800.0,0.0001]
["bitfinex","BTCUSD",1766313444452,0.48475,88810.0,88792.0,0.00568]
["bitfinex","BTCUSD",1766313444855,0.48475,88810.0,88788.0,0.15281278]
["bitfinex","BTCUSD",1766313445062,0.48475,88810.0,88789.0,0.00568]
["bitfinex","BTCUSD",1766313445475,0.48475,88810.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766313445821,0.48475,88810.0,88789.0,0.00568]
["bitfinex","BTCUSD",1766313446207,0.48475,88810.0,88789.0,0.14723]
["bitfinex","BTCUSD",1766313446780,0.48475,88810.0,88789.0,0.15849265]
["bitfinex","BTCUSD",1766313447198,0.48475,88810.0,88789.0,0.14723]
["bitfinex","BTCUSD",1766313447401,0.48475,88810.0,88789.0,0.15849265]
["bitfinex","BTCUSD",1766313447810,0.48475,88810.0,88790.0,0.00568]
["bitfinex","BTCUSD",1766313448010,0.45096,88811.0,88791.0,0.14155]
["bitfinex","BTCUSD",1766313448558,0.01126012,88809.0,88791.0,0.14155]
["bitfinex","BTCUSD",1766313448736,0.00568,88808.0,88791.0,0.14155]
["bitfinex","BTCUSD",1766313449102,0.01694024,88808.0,88791.0,0.14155]
["bitfinex","BTCUSD",1766313449723,0.00568,88808.0,88791.0,0.14155]
["bitfinex","BTCUSD",1766313449968,0.000449,88791.0,88787.0,0.00010757]
["bitfinex","BTCUSD",1766313450176,0.00568,88790.0,88787.0,0.00010757]
["bitfinex","BTCUSD",1766313450616,0.00568,88790.0,88787.0,5.7e-07]
["bitfinex","BTCUSD",1766313451148,0.47849,88789.0,88787.0,5.7e-07]
["bitfinex","BTCUSD",1766313451324,0.43709,88788.0,88787.0,5.7e-07]
["bitfinex","BTCUSD",1766313452277,0.00568,88790.0,88787.0,5.7e-07]
["bitfinex","BTCUSD",1766313452707,0.00568,88790.0,88788.0,0.05853977]
["bitfinex","BTCUSD",1766313452908,0.00568,88790.0,88788.0,0.03414943]
["bitfinex","BTCUSD",1766313453110,0.005473,88790.0,88788.0,0.03414943]
["bitfinex","BTCUSD",1766313454284,0.005473,88790.0,88787.0,5.7e-07]
["bitfinex","BTCUSD",1766313455221,0.00568,88789.0,88788.0,0.05853977]
["bitfinex","BTCUSD",1766313456284,0.00568,88789.0,88788.0,0.05799077]
["bitfinex","BTCUSD",1766313458683,0.00568,88789.0,88787.0,5.7e-07]
["bitfinex","BTCUSD",1766313458897,0.00568,88789.0,88752.0,0.06048581]
["bitfinex","BTCUSD",1766313458898,0.01126316,88785.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766313459100,0.46986,88782.0,88768.0,0.00603879]
["bitfinex","BTCUSD",1766313459305,0.01126303,88786.0,88768.0,0.00035879]
["bitfinex","BTCUSD",1766313459306,0.45901,88780.0,88768.0,0.00035879]
["bitfinex","BTCUSD",1766313459697,0.46986,88779.0,88768.0,0.00035879]
["bitfinex","BTCUSD",1766313459902,0.00568,88781.0,88779.0,0.000549]
["bitfinex","BTCUSD",1766313460057,0.00568,88780.0,88769.0,0.18862]
["bitfinex","BTCUSD",1766313460258,0.00568,88780.0,88769.0,0.19988519]
["bitfinex","BTCUSD",1766313460642,1e-06,88780.0,88769.0,0.18862]
["bitfinex","BTCUSD",1766313461448,1e-06,88780.0,88768.0,0.00035879]
["bitfinex","BTCUSD",1766313461648,0.45901,88780.0,88768.0,0.00035879]
["bitfinex","BTCUSD",1766313461874,0.47027405,88778.0,88768.0,0.00035879]
["bitfinex","BTCUSD",1766313462078,0.00568,88783.0,88768.0,7.9e-07]
["bitfinex","BTCUSD",1766313462271,0.00568,88782.0,88769.0,0.18349]
["bitfinex","BTCUSD",1766313462470,0.01126227,88792.0,88782.0,0.000358]
["bitfinex","BTCUSD",1766313462471,0.04508,88792.0,88782.0,0.000358]
["bitfinex","BTCUSD",1766313462635,0.00568,88791.0,88782.0,0.000358]
["bitfinex","BTCUSD",1766313462833,0.00568,88791.0,88781.0,0.05853977]
["bitfinex","BTCUSD",1766313463021,0.01126227,88792.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313463215,0.00568,88791.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313464714,0.0112624,88791.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313464908,0.00568,88790.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313465061,0.01126227,88792.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313465267,0.00568,88789.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313467304,0.02955895,88813.0,88781.0,0.05834877]
["bitfinex","BTCUSD",1766313467305,0.51535113,88801.0,88789.0,0.000549]
["bitfinex","BTCUSD",1766313467486,0.00568,88797.0,88783.0,0.13841]
["bitfinex","BTCUSD",1766313467659,0.00568,88797.0,88795.0,0.05853977]
["bitfinex","BTCUSD",1766313467864,0.05630427,88804.0,88795.0,0.05853977]
["bitfinex","BTCUSD",1766313467865,0.45901,88812.0,88795.0,0.05798977]
["bitfinex","BTCUSD",1766313468065,0.45652104,88820.0,88810.0,0.05853977]
["bitfinex","BTCUSD",1766313468066,0.00568,88811.0,88810.0,0.05853977]
["bitfinex","BTCUSD",1766313468463,0.00568,88811.0,88796.0,0.13263]
["bitfinex","BTCUSD",1766313468708,0.00568,88811.0,88810.0,0.05853977]
["bitfinex","BTCUSD",1766313468895,0.00603835,88811.0,88810.0,0.05853977]
["bitfinex","BTCUSD",1766313469094,0.00603835,88811.0,88796.0,0.13263]
["bitfinex","BTCUSD",1766313469295,0.00603835,88811.0,88795.0,0.05798977]
["bitfinex","BTCUSD",1766313469296,0.45901,88804.0,88795.0,0.05798977]
["bitfinex","BTCUSD",1766313469498,0.46469,88803.0,88795.0,0.05798977]
["bitfinex","BTCUSD",1766313470185,0.46469,88803.0,88800.0,0.04955011]
["bitfinex","BTCUSD",1766313471278,0.01161821,88811.0,88800.0,0.04955011]
["bitfinex","BTCUSD",1766313471464,0.01126037,88807.0,88800.0,0.04955011]
["bitfinex","BTCUSD",1766313471623,0.45901,88806.0,88786.0,0.00568]
["bitfinex","BTCUSD",1766313471818,0.92887,88809.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313472047,0.92887,88808.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313472248,0.01126024,88808.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313472448,0.92887,88808.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313472698,0.01126012,88809.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313472910,0.92887,88808.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313474212,0.05630186,88807.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313474412,0.01126062,88805.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313474590,0.00568,88804.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313474959,0.45901,88803.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313475159,0.45901,88802.0,88799.0,0.04955011]
["bitfinex","BTCUSD",1766313476696,0.46986,88803.0,88789.0,0.0001]
["bitfinex","BTCUSD",1766313477017,0.46986,88803.0,88797.0,0.04955011]
["bitfinex","BTCUSD",1766313477218,0.00568,88804.0,88797.0,0.04955011]
["bitfinex","BTCUSD",1766313480061,0.00568,88807.0,88796.0,0.29413]
["bitfinex","BTCUSD",1766313480268,0.00513,88807.0,88797.0,0.01351397]
["bitfinex","BTCUSD",1766313480694,0.00513,88807.0,88796.0,0.29413]
["bitfinex","BTCUSD",1766313480916,0.01125923,88816.0,88796.0,0.29413]
["bitfinex","BTCUSD",1766313480918,0.45901,88831.0,88803.0,0.01961]
["bitfinex","BTCUSD",1766313481135,0.45901,88831.0,88809.0,0.29357]
["bitfinex","BTCUSD",1766313481136,0.00568,88830.0,88809.0,0.29357]
["bitfinex","BTCUSD",1766313481349,0.47026796,88826.0,88809.0,0.29357]
["bitfinex","BTCUSD",1766313481570,0.01125809,88825.0,88809.0,0.29357]
["bitfinex","BTCUSD",1766313481783,0.00568,88824.0,88809.0,0.29357]
["bitfinex","BTCUSD",1766313482203,0.00568,88824.0,88809.0,0.28357]
["bitfinex","BTCUSD",1766313484225,0.00568,88824.0,88813.0,0.28357]
["bitfinex","BTCUSD",1766313485593,0.00568,88824.0,88804.0,0.00568]
["bitfinex","BTCUSD",1766313485594,0.000549,88813.0,88804.0,0.00568]
["bitfinex","BTCUSD",1766313486315,0.44937,88821.0,88804.0,0.00568]
["bitfinex","BTCUSD",1766313486671,0.00568,88824.0,88812.0,0.33312011]
["bitfinex","BTCUSD",1766313486874,0.45076746,88831.0,88812.0,0.33312011]
["bitfinex","BTCUSD",1766313486875,0.00010746,88831.0,88813.0,0.01383]
["bitfinex","BTCUSD",1766313487114,0.00568,88830.0,88816.0,0.27789]
["bitfinex","BTCUSD",1766313487502,0.00568,88830.0,88818.0,0.27789]
["bitfinex","BTCUSD",1766313487812,0.00568,88830.0,88812.0,0.04955011]
["bitfinex","BTCUSD",1766313487813,0.00568,88841.0,88828.0,0.22703]
["bitfinex","BTCUSD",1766313488029,0.00568,88841.0,88831.0,0.22703]
["bitfinex","BTCUSD",1766313488232,0.00568,88841.0,88831.0,0.226481]
["bitfinex","BTCUSD",1766313488414,0.01693606,88841.0,88831.0,0.226581]
["bitfinex","BTCUSD",1766313488610,0.00568,88841.0,88831.0,0.226581]
["bitfinex","BTCUSD",1766313490684,0.00568,88842.0,88831.0,0.226581]
["bitfinex","BTCUSD",1766313490840,0.00568,88844.0,88833.0,0.20944]
["bitfinex","BTCUSD",1766313493133,0.00568,88845.0,88833.0,0.2185]
["bitfinex","BTCUSD",1766313493462,0.01135479,88851.0,88833.0,0.2185]
["bitfinex","BTCUSD",1766313493463,0.0001,88851.0,88845.0,0.000549]
["bitfinex","BTCUSD",1766313493576,0.0001,88851.0,88841.0,0.06305738]
["bitfinex","BTCUSD",1766313493782,0.0001,88851.0,88841.0,0.04955011]
["bitfinex","BTCUSD",1766313494612,0.0001,88851.0,88842.0,0.19808]
["bitfinex","BTCUSD",1766313494996,0.46191302,88865.0,88841.0,0.04955011]
["bitfinex","BTCUSD",1766313494997,0.00568,88861.0,88851.0,0.0001]
["bitfinex","BTCUSD",1766313495201,0.00568,88865.0,88851.0,0.1923]
["bitfinex","BTCUSD",1766313495424,0.00568,88865.0,88851.0,0.19240755]
["bitfinex","BTCUSD",1766313496252,0.00568,88865.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313497366,0.05633239,88870.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313497367,0.05076,88870.0,88865.0,0.000549]
["bitfinex","BTCUSD",1766313497857,0.00568,88870.0,88858.0,0.18651]
["bitfinex","BTCUSD",1766313498097,4.35e-06,88874.0,88855.0,0.05523011]
["bitfinex","BTCUSD",1766313498098,4.35e-06,88874.0,88869.0,0.04955011]
["bitfinex","BTCUSD",1766313498269,4.35e-06,88874.0,88869.0,0.23038011]
["bitfinex","BTCUSD",1766313498474,4.35e-06,88874.0,88870.0,0.18083]
["bitfinex","BTCUSD",1766313502334,4.35e-06,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766313502335,0.00055,88870.0,88858.0,0.18083]
["bitfinex","BTCUSD",1766313502538,0.46005314,88872.0,88859.0,0.00568]
["bitfinex","BTCUSD",1766313502752,0.01068314,88871.0,88860.0,0.00568]
["bitfinex","BTCUSD",1766313502952,0.01068314,88871.0,88861.0,0.00568]
["bitfinex","BTCUSD",1766313503177,0.01068314,88871.0,88862.0,0.00568]
["bitfinex","BTCUSD",1766313503320,4.35e-06,88874.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313503321,0.00055,88862.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313503726,0.02193629,88864.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313503939,0.01068314,88864.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313504777,0.01068314,88865.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313504983,0.01125315,88864.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313505160,0.01068314,88863.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313505556,0.44177603,88866.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313505762,0.41984,88864.0,88855.0,0.04955011]
["bitfinex","BTCUSD",1766313505967,0.41984,88862.0,88855.0,0.04900011]
["bitfinex","BTCUSD",1766313506146,0.01068314,88861.0,88855.0,0.04900011]
["bitfinex","BTCUSD",1766313506568,0.01125175,88875.0,88855.0,0.04900011]
["bitfinex","BTCUSD",1766313506569,0.01125049,88885.0,88861.0,0.170699]
["bitfinex","BTCUSD",1766313506818,0.62572343,88900.0,88855.0,0.0602544]
["bitfinex","BTCUSD",1766313506820,0.01134796,88905.0,88879.0,0.1573]
["bitfinex","BTCUSD",1766313507013,0.01134796,88905.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766313507014,0.0001,88905.0,88899.0,0.04955011]
["bitfinex","BTCUSD",1766313507174,0.0001,88905.0,88880.0,0.1573]
["bitfinex","BTCUSD",1766313507175,0.01134796,88905.0,88880.0,0.1573]
["bitfinex","BTCUSD",1766313507369,0.41984,88899.0,88881.0,0.00568]
["bitfinex","BTCUSD",1766313507677,0.49089,88894.0,88882.0,0.00568]
["bitfinex","BTCUSD",1766313507878,0.41984,88892.0,88883.0,0.00568]
["bitfinex","BTCUSD",1766313508820,0.41984,88892.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313509033,0.41984,88892.0,88873.0,0.00568]
["bitfinex","BTCUSD",1766313510814,0.00010753,88894.0,88875.0,0.1573]
["bitfinex","BTCUSD",1766313511645,0.00010753,88894.0,88876.0,0.16298]
["bitfinex","BTCUSD",1766313511803,0.49697,88901.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313512012,0.00075837,88901.0,88887.0,0.15719]
["bitfinex","BTCUSD",1766313514027,0.01124897,88897.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313514362,0.0003973,88887.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313514563,0.01124884,88898.0,88887.0,0.000397]
["bitfinex","BTCUSD",1766313514707,0.63697202,88900.0,88887.0,0.000397]
["bitfinex","BTCUSD",1766313514910,0.01124872,88899.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313515171,0.00024444,88895.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313515526,4.44e-06,88895.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313515724,0.00075837,88901.0,88895.0,0.00014656]
["bitfinex","BTCUSD",1766313516239,0.00075837,88901.0,88891.0,0.00568]
["bitfinex","BTCUSD",1766313516832,0.00024441,88903.0,88891.0,0.00568]
["bitfinex","BTCUSD",1766313517094,0.00024441,88903.0,88891.0,0.16163837]
["bitfinex","BTCUSD",1766313517304,0.00024441,88903.0,88891.0,0.15595837]
["bitfinex","BTCUSD",1766313517485,0.00024441,88903.0,88892.0,0.00568]
["bitfinex","BTCUSD",1766313517486,0.43759,88900.0,88892.0,0.00568]
["bitfinex","BTCUSD",1766313517738,0.43759,88900.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313517914,0.44883859,88900.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313518050,0.01124872,88899.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313518259,0.43759,88900.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313518471,0.01124872,88899.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313518701,0.44883859,88900.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313518702,0.43759,88900.0,88891.0,0.00035837]
["bitfinex","BTCUSD",1766313520203,0.43759,88900.0,88885.0,0.00568]
["bitfinex","BTCUSD",1766313520204,0.43759,88896.0,88885.0,0.00568]
["bitfinex","BTCUSD",1766313520403,0.43759,88893.0,88885.0,0.00578753]
["bitfinex","BTCUSD",1766313520607,0.48366,88894.0,88885.0,0.00578753]
["bitfinex","BTCUSD",1766313520806,0.00024441,88903.0,88886.0,0.15595]
["bitfinex","BTCUSD",1766313521627,0.00024441,88903.0,88888.0,0.15595]
["bitfinex","BTCUSD",1766313522056,4.41e-06,88905.0,88890.0,0.15595]
["bitfinex","BTCUSD",1766313522665,0.05624097,88904.0,88890.0,0.15595]
["bitfinex","BTCUSD",1766313522874,0.01124846,88901.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313523077,0.50508013,88902.0,88885.0,0.00010753]
["bitfinex","BTCUSD",1766313523078,0.43759,88899.0,88885.0,0.00010753]
["bitfinex","BTCUSD",1766313523287,0.92125,88896.0,88886.0,0.00568]
["bitfinex","BTCUSD",1766313523489,0.01125237,88905.0,88887.0,0.14993]
["bitfinex","BTCUSD",1766313523700,0.01124808,88904.0,88887.0,0.14993]
["bitfinex","BTCUSD",1766313523900,0.01125237,88905.0,88887.0,0.14993]
["bitfinex","BTCUSD",1766313524477,0.01124808,88904.0,88887.0,0.14993]
["bitfinex","BTCUSD",1766313524681,0.01124834,88902.0,88887.0,0.14993]
["bitfinex","BTCUSD",1766313524916,0.01124872,88899.0,88886.0,0.00568]
["bitfinex","BTCUSD",1766313525045,0.44883859,88900.0,88886.0,0.00568]
["bitfinex","BTCUSD",1766313525231,0.43759,88898.0,88886.0,0.00568]
["bitfinex","BTCUSD",1766313525851,0.44883884,88898.0,88886.0,0.00568]
["bitfinex","BTCUSD",1766313526252,0.43759,88898.0,88886.0,0.00568]
["bitfinex","BTCUSD",1766313527596,0.43759,88898.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766313527597,0.49490872,88899.0,88863.0,0.133078]
["bitfinex","BTCUSD",1766313527598,0.000549,88886.0,88863.0,0.133078]
["bitfinex","BTCUSD",1766313527776,0.43759,88885.0,88864.0,0.00568]
["bitfinex","BTCUSD",1766313527971,0.01179936,88886.0,88864.0,0.00568]
["bitfinex","BTCUSD",1766313528296,0.92125,88885.0,88864.0,0.00568]
["bitfinex","BTCUSD",1766313528495,0.43759,88886.0,88864.0,0.16686315]
["bitfinex","BTCUSD",1766313528867,0.00568,88887.0,88864.0,0.16686315]
["bitfinex","BTCUSD",1766313529064,0.00568,88887.0,88866.0,0.14993]
["bitfinex","BTCUSD",1766313529478,0.00568,88889.0,88869.0,0.14993]
["bitfinex","BTCUSD",1766313529684,0.00578748,88889.0,88870.0,0.16343286]
["bitfinex","BTCUSD",1766313529885,0.00578748,88889.0,88872.0,0.14993]
["bitfinex","BTCUSD",1766313530724,0.44337748,88889.0,88871.0,0.00568]
["bitfinex","BTCUSD",1766313530960,0.43759,88887.0,88871.0,0.00568]
["bitfinex","BTCUSD",1766313531113,0.43759,88886.0,88871.0,0.00568]
["bitfinex","BTCUSD",1766313531294,0.43759,88884.0,88871.0,0.00568]
["bitfinex","BTCUSD",1766313531501,0.43759,88884.0,88864.0,0.14993]
["bitfinex","BTCUSD",1766313531723,0.01125023,88887.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766313531724,0.00010748,88889.0,88870.0,0.04955011]
["bitfinex","BTCUSD",1766313531898,0.00568,88888.0,88871.0,0.14993]
["bitfinex","BTCUSD",1766313532099,0.00568,88890.0,88872.0,0.14415]
["bitfinex","BTCUSD",1766313532340,0.00568,88890.0,88873.0,0.01918241]
["bitfinex","BTCUSD",1766313532550,4.41e-06,88905.0,88890.0,0.00055]
["bitfinex","BTCUSD",1766313532684,0.01124834,88902.0,88884.0,0.13847]
["bitfinex","BTCUSD",1766313532886,0.01124846,88901.0,88884.0,0.13847]
["bitfinex","BTCUSD",1766313534063,0.45451808,88904.0,88885.0,0.01350059]
["bitfinex","BTCUSD",1766313534463,0.43759,88904.0,88885.0,0.01350059]
["bitfinex","BTCUSD",1766313534664,0.43759,88904.0,88881.0,0.00568]
["bitfinex","BTCUSD",1766313534665,0.00568,88903.0,88886.0,0.13847]
["bitfinex","BTCUSD",1766313536799,0.43759,88901.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313537183,0.43759,88898.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313537386,0.43759,88896.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313537617,0.43759,88895.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313538383,0.48366,88896.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313539015,0.43759,88901.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313540429,0.44883846,88901.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313540627,0.44883872,88899.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313540831,0.43759,88899.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313541047,0.92125,88899.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313541200,0.43759,88898.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313541819,0.48366,88899.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313542031,0.01692821,88903.0,88887.0,0.14415]
["bitfinex","BTCUSD",1766313542197,0.01124834,88902.0,88887.0,0.14415]
["bitfinex","BTCUSD",1766313543231,0.01124846,88901.0,88887.0,0.14415]
["bitfinex","BTCUSD",1766313543726,0.42587635,88900.0,88887.0,0.14415]
["bitfinex","BTCUSD",1766313544349,0.01124884,88898.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313544543,0.43759,88898.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313544704,0.43759,88896.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313544918,0.48366,88897.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313545078,0.42587635,88900.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313546242,0.01124834,88902.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313546482,0.42532,88902.0,88887.0,0.00568]
["bitfinex","BTCUSD",1766313546690,0.05523011,88903.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313547206,0.00568,88903.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313548291,4.41e-06,88905.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313548509,4.41e-06,88905.0,88890.0,0.13847]
["bitfinex","BTCUSD",1766313548717,0.00564,88904.0,88892.0,0.13847]
["bitfinex","BTCUSD",1766313548887,0.00564,88904.0,88893.0,0.01349937]
["bitfinex","BTCUSD",1766313549311,0.00564,88904.0,88892.0,0.13847]
["bitfinex","BTCUSD",1766313550876,0.00509,88904.0,88892.0,0.13847]
["bitfinex","BTCUSD",1766313551800,0.43041,88904.0,88886.0,0.05519011]
["bitfinex","BTCUSD",1766313552024,0.42532,88899.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766313552261,0.42532,88897.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766313554423,0.46064,88898.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766313554870,0.42589062,88900.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766313555727,0.85121062,88900.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766313557422,0.42589062,88900.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766313557577,0.00509,88904.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313557782,4.41e-06,88905.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313557981,0.00564,88904.0,88890.0,0.13283]
["bitfinex","BTCUSD",1766313558188,4.41e-06,88905.0,88890.0,0.13283]
["bitfinex","BTCUSD",1766313558388,4.41e-06,88905.0,88891.0,0.01349967]
["bitfinex","BTCUSD",1766313558591,4.41e-06,88905.0,88892.0,0.13283]
["bitfinex","BTCUSD",1766313558794,4.41e-06,88905.0,88893.0,0.01349937]
["bitfinex","BTCUSD",1766313559808,4.41e-06,88905.0,88892.0,0.13283]
["bitfinex","BTCUSD",1766313560012,0.01125237,88905.0,88892.0,0.13283]
["bitfinex","BTCUSD",1766313560253,4.41e-06,88905.0,88892.0,0.13283]
["bitfinex","BTCUSD",1766313563060,0.01125237,88905.0,88892.0,0.13283]
["bitfinex","BTCUSD",1766313563490,0.3122874,88902.0,88892.0,0.13283]
["bitfinex","BTCUSD",1766313564349,0.74885574,88902.0,88893.0,0.005091]
["bitfinex","BTCUSD",1766313564546,0.74885574,88902.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766313564744,0.7376074,88902.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766313565151,0.39436,88901.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766313565453,0.00055,88892.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766313565687,0.00055,88892.0,88872.0,0.07939514]
["bitfinex","BTCUSD",1766313565688,0.01124998,88889.0,88872.0,0.00010748]
["bitfinex","BTCUSD",1766313565887,0.3122874,88882.0,88872.0,0.00010748]
["bitfinex","BTCUSD",1766313566091,0.01125099,88881.0,88872.0,0.00010748]
["bitfinex","BTCUSD",1766313566222,0.06750656,88881.0,88872.0,0.00010748]
["bitfinex","BTCUSD",1766313566424,0.01125125,88879.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313566624,0.0562561,88880.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313566625,0.01125112,88880.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313567257,0.01125099,88881.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313567856,0.76744838,88882.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313568267,0.7066474,88882.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313568654,0.46856,88883.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313568875,0.3122874,88882.0,88872.0,0.13283048]
["bitfinex","BTCUSD",1766313569058,0.06749719,88893.0,88872.0,0.13283048]
["bitfinex","BTCUSD",1766313569059,0.87416834,88902.0,88883.0,0.13283]
["bitfinex","BTCUSD",1766313569261,0.87416834,88902.0,88885.0,0.13283]
["bitfinex","BTCUSD",1766313569262,0.32353599,88900.0,88885.0,0.13283]
["bitfinex","BTCUSD",1766313569465,0.01124872,88899.0,88885.0,0.13283]
["bitfinex","BTCUSD",1766313569697,0.01124884,88898.0,88885.0,0.13283]
["bitfinex","BTCUSD",1766313569911,0.01688872,88899.0,88885.0,0.13283]
["bitfinex","BTCUSD",1766313570174,0.01124846,88901.0,88885.0,0.13283]
["bitfinex","BTCUSD",1766313570507,0.00564,88901.0,88887.0,0.13283]
["bitfinex","BTCUSD",1766313570936,0.00564,88901.0,88888.0,0.14633013]
["bitfinex","BTCUSD",1766313571735,0.00564,88901.0,88888.0,0.15197013]
["bitfinex","BTCUSD",1766313572165,0.00564,88901.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313572362,4.41e-06,88905.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313572500,0.00564,88903.0,88888.0,0.13847]
["bitfinex","BTCUSD",1766313573049,0.00564,88903.0,88879.0,0.067507]
["bitfinex","BTCUSD",1766313573050,0.0562417,88902.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766313573221,0.000443,88888.0,88873.0,1.572572]
["bitfinex","BTCUSD",1766313573417,0.39436,88893.0,88873.0,1.572572]
["bitfinex","BTCUSD",1766313573418,0.00392243,88896.0,88875.0,0.13283]
["bitfinex","BTCUSD",1766313573638,0.00392243,88896.0,88877.0,0.13239]
["bitfinex","BTCUSD",1766313573943,0.43711661,88900.0,88877.0,0.12847]
["bitfinex","BTCUSD",1766313574149,0.40560897,88897.0,88877.0,0.12847]
["bitfinex","BTCUSD",1766313574362,0.39436,88897.0,88877.0,0.12847]
["bitfinex","BTCUSD",1766313574828,0.0112491,88896.0,88877.0,0.12847]
["bitfinex","BTCUSD",1766313574975,0.42586802,88890.0,88878.0,0.01914165]
["bitfinex","BTCUSD",1766313575170,0.48745,88894.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313575399,0.86409,88894.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313576010,0.37664,88891.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313576267,0.37664,88889.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313577205,0.42586802,88890.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313577206,0.48745,88888.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313577407,0.86409,88887.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313577639,0.86409,88887.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766313577955,0.86409,88887.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313577956,0.37664,88877.0,88872.0,4.8e-07]
["bitfinex","BTCUSD",1766313578162,0.48745,88872.0,88855.0,0.409043]
["bitfinex","BTCUSD",1766313578489,0.48745,88872.0,88847.0,0.1397253]
["bitfinex","BTCUSD",1766313578490,0.38789277,88867.0,88862.0,0.0001]
["bitfinex","BTCUSD",1766313578718,0.075899,88863.0,88862.0,0.00010755]
["bitfinex","BTCUSD",1766313578968,0.075899,88863.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766313579189,0.07600646,88863.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766313579608,0.81283646,88863.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766313580326,0.01125264,88868.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766313580327,0.01125239,88870.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766313580328,0.06750616,88881.0,88863.0,0.000549]
["bitfinex","BTCUSD",1766313580571,0.04955011,88876.0,88863.0,0.000549]
["bitfinex","BTCUSD",1766313580791,0.04955011,88876.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313580967,0.01125201,88873.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313581170,0.01125213,88872.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313581390,0.01125201,88873.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313581712,0.01689188,88874.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313582079,0.00564,88874.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313582630,0.01689188,88874.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313582975,0.01125201,88873.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313583376,0.01689188,88874.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313583575,0.01125175,88875.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313583822,0.01125201,88873.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313584211,0.01689188,88874.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313584708,0.00564,88874.0,88859.0,0.07271]
["bitfinex","BTCUSD",1766313584917,0.00564,88874.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766313584918,0.37664,88860.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766313585089,0.43712041,88870.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766313585090,0.00564,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766313585432,0.00564,88867.0,88863.0,0.000549]
["bitfinex","BTCUSD",1766313585657,0.00564,88867.0,88858.0,0.11397]
["bitfinex","BTCUSD",1766313586200,0.00564,88867.0,88853.0,0.00564]
["bitfinex","BTCUSD",1766313586401,0.01125213,88872.0,88853.0,0.00564]
["bitfinex","BTCUSD",1766313586602,0.43712041,88870.0,88853.0,0.00574746]
["bitfinex","BTCUSD",1766313586832,0.42586802,88870.0,88853.0,0.00574746]
["bitfinex","BTCUSD",1766313588020,0.86409,88869.0,88853.0,0.00574746]
["bitfinex","BTCUSD",1766313589704,0.48745,88869.0,88853.0,0.00574746]
["bitfinex","BTCUSD",1766313590787,0.37664,88864.0,88853.0,0.00010746]
["bitfinex","BTCUSD",1766313590983,0.86409,88864.0,88853.0,0.00010746]
["bitfinex","BTCUSD",1766313591237,0.00564,88871.0,88853.0,0.10808746]
["bitfinex","BTCUSD",1766313591461,0.00564,88871.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766313591659,0.01689226,88871.0,88864.0,0.000549]
["bitfinex","BTCUSD",1766313591959,0.00564,88871.0,88853.0,0.10808746]
["bitfinex","BTCUSD",1766313592152,0.01689226,88871.0,88853.0,0.10808746]
["bitfinex","BTCUSD",1766313592356,0.00564,88871.0,88853.0,0.10808746]
["bitfinex","BTCUSD",1766313593159,0.01689226,88871.0,88853.0,0.10808746]
["bitfinex","BTCUSD",1766313593387,0.00564,88871.0,88853.0,0.10808746]
["bitfinex","BTCUSD",1766313593582,0.42619249,88863.0,88853.0,0.00020746]
["bitfinex","BTCUSD",1766313593943,0.43744576,88863.0,88853.0,0.00020746]
["bitfinex","BTCUSD",1766313594343,0.86409,88861.0,88853.0,0.00020746]
["bitfinex","BTCUSD",1766313594532,0.37664,88860.0,88853.0,0.00020746]
["bitfinex","BTCUSD",1766313595777,0.37664,88859.0,88853.0,0.00020746]
["bitfinex","BTCUSD",1766313596141,0.00564,88858.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766313596402,0.00564,88858.0,88836.0,0.254229]
["bitfinex","BTCUSD",1766313596403,0.48745,88853.0,88836.0,0.254229]
["bitfinex","BTCUSD",1766313596578,0.00564,88852.0,88836.0,0.0002]
["bitfinex","BTCUSD",1766313596754,0.0001075,88858.0,88837.0,0.0002]
["bitfinex","BTCUSD",1766313596957,0.01125277,88867.0,88852.0,0.000549]
["bitfinex","BTCUSD",1766313597174,0.01125302,88865.0,88852.0,0.000549]
["bitfinex","BTCUSD",1766313597377,0.01125315,88864.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766313597585,0.01125315,88864.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766313597785,0.01125327,88863.0,88839.0,0.01136381]
["bitfinex","BTCUSD",1766313598224,0.01125327,88863.0,88840.0,0.09926]
["bitfinex","BTCUSD",1766313599190,0.01125315,88864.0,88840.0,0.09926]
["bitfinex","BTCUSD",1766313599758,0.01125327,88863.0,88840.0,0.09926]
["bitfinex","BTCUSD",1766313600293,0.01125353,88861.0,88840.0,0.09926]
["bitfinex","BTCUSD",1766313600495,0.37664,88855.0,88839.0,0.0001075]
["bitfinex","BTCUSD",1766313601125,0.00564,88860.0,88855.0,0.001099]
["bitfinex","BTCUSD",1766313601555,0.00564,88860.0,88848.0,0.09625]
["bitfinex","BTCUSD",1766313602217,0.00564,88860.0,88845.0,0.01914666]
["bitfinex","BTCUSD",1766313602218,0.37664,88859.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766313602386,0.86409,88858.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766313603171,0.01125441,88854.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766313603370,0.01125454,88853.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766313604176,0.01125467,88852.0,88836.0,0.09524]
["bitfinex","BTCUSD",1766313604338,0.01125467,88852.0,88839.0,0.0057475]
["bitfinex","BTCUSD",1766313604536,0.01125479,88851.0,88839.0,0.0057475]
["bitfinex","BTCUSD",1766313604756,0.01125454,88853.0,88839.0,0.0057475]
["bitfinex","BTCUSD",1766313604969,0.01125467,88852.0,88839.0,0.0057475]
["bitfinex","BTCUSD",1766313605489,0.01125454,88853.0,88839.0,0.0057475]
["bitfinex","BTCUSD",1766313606052,0.00564,88854.0,88839.0,0.0057475]
["bitfinex","BTCUSD",1766313606371,0.00564,88854.0,88839.0,0.0972875]
["bitfinex","BTCUSD",1766313606523,0.00564,88854.0,88841.0,0.09154]
["bitfinex","BTCUSD",1766313607291,0.005091,88854.0,88843.0,0.09053]
["bitfinex","BTCUSD",1766313607491,0.01125327,88863.0,88843.0,0.09053]
["bitfinex","BTCUSD",1766313607697,0.00564,88862.0,88856.0,0.04955011]
["bitfinex","BTCUSD",1766313607897,0.06751601,88868.0,88856.0,0.04955011]
["bitfinex","BTCUSD",1766313607898,0.47663,88873.0,88857.0,0.09053]
["bitfinex","BTCUSD",1766313608094,0.0001,88873.0,88862.0,0.00055]
["bitfinex","BTCUSD",1766313608338,0.01135201,88873.0,88857.0,0.09053]
["bitfinex","BTCUSD",1766313608527,0.0001,88873.0,88858.0,0.01350469]
["bitfinex","BTCUSD",1766313608713,0.0001,88873.0,88859.0,0.0894]
["bitfinex","BTCUSD",1766313608935,0.0001,88873.0,88860.0,0.10290438]
["bitfinex","BTCUSD",1766313609117,0.0001,88873.0,88871.0,0.04955011]
["bitfinex","BTCUSD",1766313609351,0.48778074,88883.0,88871.0,0.04955011]
["bitfinex","BTCUSD",1766313609352,0.00564,88879.0,88871.0,0.04955011]
["bitfinex","BTCUSD",1766313609552,0.40816,88879.0,88871.0,0.04900111]
["bitfinex","BTCUSD",1766313610105,0.00564,88879.0,88871.0,0.04900111]
["bitfinex","BTCUSD",1766313614120,0.0001,88882.0,88871.0,0.05464111]
["bitfinex","BTCUSD",1766313614483,0.00564,88886.0,88871.0,0.05464111]
["bitfinex","BTCUSD",1766313614690,0.00574753,88886.0,88871.0,0.05464111]
["bitfinex","BTCUSD",1766313615868,0.00574753,88886.0,88872.0,0.0822]
["bitfinex","BTCUSD",1766313616611,0.00564,88886.0,88872.0,0.0822]
["bitfinex","BTCUSD",1766313617869,0.00564,88886.0,88871.0,0.05464111]
["bitfinex","BTCUSD",1766313619973,0.00564,88886.0,88872.0,0.09196256]
["bitfinex","BTCUSD",1766313620163,0.47653,88890.0,88872.0,0.09196256]
["bitfinex","BTCUSD",1766313620375,0.48217,88890.0,88872.0,0.09207009]
["bitfinex","BTCUSD",1766313620746,0.88469,88890.0,88872.0,0.09207009]
["bitfinex","BTCUSD",1766313620924,0.06749514,88896.0,88872.0,0.09207009]
["bitfinex","BTCUSD",1766313620925,0.01124758,88908.0,88890.0,0.000449]
["bitfinex","BTCUSD",1766313621133,0.01124783,88906.0,88890.0,0.08205]
["bitfinex","BTCUSD",1766313621438,0.01125237,88905.0,88890.0,0.08205]
["bitfinex","BTCUSD",1766313621846,0.01124808,88904.0,88890.0,0.08205]
["bitfinex","BTCUSD",1766313622490,0.01124821,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313623047,0.01124846,88901.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313623258,0.01124834,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313623813,0.01124821,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313624009,0.01124808,88904.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313624582,0.89030237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313624791,0.01124808,88904.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313625042,0.01124821,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313625416,0.01124808,88904.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313625613,0.87905441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313626622,0.47653441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313627338,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313628374,0.47653441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313629738,0.01124821,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313630550,0.54402231,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313630749,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313630963,0.47653441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313631159,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313631890,0.01124821,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313632037,0.01124808,88904.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313632238,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313632439,0.47653441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313632680,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313633550,0.47653441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313633755,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313633980,0.47653441,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313634722,0.48778237,88905.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313635108,0.01124821,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313635485,0.42341,88903.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313636407,0.01124834,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313636608,0.01124859,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313636851,0.01124872,88899.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313637387,0.01124859,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313638839,0.42341,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313640143,0.47296011,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313640697,0.04955011,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313641409,0.31229046,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313643775,0.05519011,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313643974,0.31229046,88900.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313644169,0.31229046,88900.0,88889.0,0.05436]
["bitfinex","BTCUSD",1766313644379,0.31229046,88900.0,88889.0,0.06]
["bitfinex","BTCUSD",1766313644578,0.05519011,88902.0,88889.0,0.06]
["bitfinex","BTCUSD",1766313647384,0.31229046,88900.0,88889.0,0.06]
["bitfinex","BTCUSD",1766313649113,0.49651,88897.0,88889.0,0.00554]
["bitfinex","BTCUSD",1766313649318,0.91992,88896.0,88889.0,0.00554]
["bitfinex","BTCUSD",1766313649741,0.91992,88896.0,88875.0,0.06056639]
["bitfinex","BTCUSD",1766313649742,0.01124947,88893.0,88875.0,0.06056639]
["bitfinex","BTCUSD",1766313649957,0.47296011,88887.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313650867,0.47296011,88887.0,88874.0,0.06056639]
["bitfinex","BTCUSD",1766313651051,0.47296011,88887.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313651052,0.42341,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313651237,0.42341,88886.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313651411,0.91992,88886.0,88879.0,0.000549]
["bitfinex","BTCUSD",1766313651834,0.91992,88886.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313652063,0.93117036,88886.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313652342,0.53887078,88885.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313652543,0.42341,88884.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313655683,0.91992,88883.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313657449,1.2323411,88883.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766313658637,1.2323411,88883.0,88872.0,0.00010753]
["bitfinex","BTCUSD",1766313658638,0.01125112,88880.0,88872.0,0.00010753]
["bitfinex","BTCUSD",1766313658881,0.04955011,88873.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766313659102,0.91992,88872.0,88861.0,0.06056639]
["bitfinex","BTCUSD",1766313659326,0.3124211,88871.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766313659519,0.3124211,88871.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766313659748,0.3124211,88871.0,88858.0,0.06066639]
["bitfinex","BTCUSD",1766313659749,0.01125239,88870.0,88858.0,0.0001]
["bitfinex","BTCUSD",1766313659965,0.42341,88862.0,88852.0,0.06056639]
["bitfinex","BTCUSD",1766313660165,0.01125391,88858.0,88843.0,0.06056639]
["bitfinex","BTCUSD",1766313660406,0.49651,88853.0,88842.0,0.00564]
["bitfinex","BTCUSD",1766313660573,0.495961,88853.0,88842.0,0.00564]
["bitfinex","BTCUSD",1766313661118,0.50721554,88853.0,88842.0,0.00564]
["bitfinex","BTCUSD",1766313661741,0.495961,88853.0,88842.0,0.00263]
["bitfinex","BTCUSD",1766313662303,0.495961,88853.0,88840.0,0.0001]
["bitfinex","BTCUSD",1766313662469,0.3124211,88850.0,88840.0,0.0001]
["bitfinex","BTCUSD",1766313662843,0.01689416,88856.0,88844.0,0.00076]
["bitfinex","BTCUSD",1766313662844,0.00564,88856.0,88844.0,0.00076]
["bitfinex","BTCUSD",1766313663023,0.00564,88856.0,88846.0,0.00076]
["bitfinex","BTCUSD",1766313666479,0.00564,88856.0,88846.0,0.03237]
["bitfinex","BTCUSD",1766313666650,0.00564,88856.0,88847.0,0.00076]
["bitfinex","BTCUSD",1766313666860,0.00010744,88858.0,88847.0,0.00076]
["bitfinex","BTCUSD",1766313667063,0.00574744,88858.0,88847.0,0.00076]
["bitfinex","BTCUSD",1766313667781,0.00498744,88858.0,88848.0,0.03061]
["bitfinex","BTCUSD",1766313668001,0.3124211,88860.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766313668203,0.31246949,88860.0,88847.0,0.02563]
["bitfinex","BTCUSD",1766313668408,0.31246949,88860.0,88849.0,0.02462]
["bitfinex","BTCUSD",1766313669632,4.839e-05,88860.0,88846.0,0.02962]
["bitfinex","BTCUSD",1766313669838,0.31246949,88860.0,88846.0,0.02962]
["bitfinex","BTCUSD",1766313671187,0.32372314,88860.0,88846.0,0.02962]
["bitfinex","BTCUSD",1766313671390,0.31246949,88860.0,88846.0,0.02962]
["bitfinex","BTCUSD",1766313671855,0.32372314,88860.0,88846.0,0.02962]
["bitfinex","BTCUSD",1766313672104,0.49489429,88855.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766313672269,0.000549,88846.0,88834.0,0.06701]
["bitfinex","BTCUSD",1766313672477,0.01125454,88853.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766313672628,0.3124211,88850.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766313673063,0.3124211,88850.0,88834.0,0.02197]
["bitfinex","BTCUSD",1766313673266,0.3124211,88850.0,88798.0,0.04955011]
["bitfinex","BTCUSD",1766313673267,0.3124211,88845.0,88829.0,0.06502]
["bitfinex","BTCUSD",1766313673474,0.3124211,88841.0,88829.0,0.01998]
["bitfinex","BTCUSD",1766313673691,0.3124211,88841.0,88832.0,0.00564]
["bitfinex","BTCUSD",1766313674359,0.38069,88845.0,88832.0,0.00564]
["bitfinex","BTCUSD",1766313674555,0.01125378,88859.0,88836.0,0.01901]
["bitfinex","BTCUSD",1766313674687,0.00564,88858.0,88836.0,0.01901]
["bitfinex","BTCUSD",1766313674892,0.01689391,88858.0,88836.0,0.01901]
["bitfinex","BTCUSD",1766313675827,0.01689391,88858.0,88850.0,0.04955011]
["bitfinex","BTCUSD",1766313676040,0.00564,88858.0,88850.0,0.04900111]
["bitfinex","BTCUSD",1766313676234,0.32372314,88860.0,88850.0,0.04900111]
["bitfinex","BTCUSD",1766313676235,0.01125378,88859.0,88850.0,0.04900111]
["bitfinex","BTCUSD",1766313676417,0.00564,88858.0,88850.0,0.04900111]
["bitfinex","BTCUSD",1766313677186,4.839e-05,88860.0,88850.0,0.04900111]
["bitfinex","BTCUSD",1766313677371,0.00564,88867.0,88858.0,0.000549]
["bitfinex","BTCUSD",1766313677572,0.00564,88867.0,88864.0,0.04955011]
["bitfinex","BTCUSD",1766313677776,0.00564,88867.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313678291,0.01689277,88867.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313679359,0.00564,88867.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313679575,0.01689277,88867.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313680647,0.87558226,88871.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313680648,0.01125137,88878.0,88867.0,0.000549]
["bitfinex","BTCUSD",1766313680876,0.00564,88874.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313681521,4.437e-05,88878.0,88874.0,0.001099]
["bitfinex","BTCUSD",1766313682172,4.437e-05,88878.0,88872.0,0.01209]
["bitfinex","BTCUSD",1766313682811,3.7e-07,88878.0,88872.0,0.01209]
["bitfinex","BTCUSD",1766313686438,0.01124947,88893.0,88874.0,0.00717]
["bitfinex","BTCUSD",1766313686644,0.01124947,88893.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766313686645,0.0112491,88896.0,88887.0,0.04955011]
["bitfinex","BTCUSD",1766313686854,0.06749227,88905.0,88888.0,0.00717]
["bitfinex","BTCUSD",1766313687052,0.06749227,88905.0,88887.0,0.04955011]
["bitfinex","BTCUSD",1766313687053,0.00036279,88905.0,88890.0,0.00619]
["bitfinex","BTCUSD",1766313687260,0.00036279,88905.0,88901.0,1e-08]
["bitfinex","BTCUSD",1766313687512,0.00036279,88905.0,88897.0,0.01147]
["bitfinex","BTCUSD",1766313687513,2.79e-06,88905.0,88897.0,0.01147]
["bitfinex","BTCUSD",1766313687697,2.79e-06,88905.0,88898.0,0.00583]
["bitfinex","BTCUSD",1766313687835,2.79e-06,88905.0,88898.0,0.005786]
["bitfinex","BTCUSD",1766313688260,0.00814062,88906.0,88898.0,0.005786]
["bitfinex","BTCUSD",1766313688480,0.01124796,88905.0,88898.0,0.005786]
["bitfinex","BTCUSD",1766313688700,0.00010078,88906.0,88898.0,0.005786]
["bitfinex","BTCUSD",1766313689125,0.01134861,88906.0,88898.0,0.005786]
["bitfinex","BTCUSD",1766313689591,0.00010078,88906.0,88898.0,0.005786]
["bitfinex","BTCUSD",1766313690373,0.00010078,88906.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766313691749,0.01134861,88906.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766313691954,0.00010078,88906.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766313694498,0.01124796,88905.0,88901.0,1e-08]
["bitfinex","BTCUSD",1766313694694,0.01134861,88906.0,88901.0,1e-08]
["bitfinex","BTCUSD",1766313694902,0.00010078,88906.0,88901.0,1e-08]
["bitfinex","BTCUSD",1766313702138,0.0675881,88906.0,88897.0,0.00799]
["bitfinex","BTCUSD",1766313702312,0.01124821,88903.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766313702518,0.01124821,88903.0,88893.0,0.00564]
["bitfinex","BTCUSD",1766313702711,0.32348383,88903.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766313702990,0.01124846,88901.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766313703414,1.16253562,88902.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766313703836,1.17378396,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313704464,0.01124846,88901.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313704880,1.17378396,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766313705257,0.06749079,88901.0,88867.0,0.06056639]
["bitfinex","BTCUSD",1766313705523,0.31223562,88890.0,88871.0,0.0562608]
["bitfinex","BTCUSD",1766313705811,0.36706,88896.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766313706116,0.36706,88896.0,88872.0,0.05626021]
["bitfinex","BTCUSD",1766313706117,0.31223562,88890.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313706689,0.31223562,88890.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766313706690,0.32348547,88890.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766313706889,0.31223562,88890.0,88870.0,0.04504]
["bitfinex","BTCUSD",1766313707303,0.01124947,88893.0,88870.0,0.05629239]
["bitfinex","BTCUSD",1766313707522,0.31223562,88890.0,88870.0,0.04504]
["bitfinex","BTCUSD",1766313707864,0.32348547,88890.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766313708209,0.31223562,88890.0,88868.0,0.06193264]
["bitfinex","BTCUSD",1766313708405,0.31223562,88890.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313708406,0.32348547,88890.0,88864.0,0.04900011]
["bitfinex","BTCUSD",1766313708634,0.31223562,88880.0,88865.0,0.05068]
["bitfinex","BTCUSD",1766313710216,0.31223562,88880.0,88860.0,0.31223562]
["bitfinex","BTCUSD",1766313710571,0.31223562,88880.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766313710711,0.01125074,88883.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766313710929,0.31223562,88880.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766313711170,0.31223562,88880.0,88859.0,0.07182017]
["bitfinex","BTCUSD",1766313711171,0.31223562,88876.0,88859.0,0.06056639]
["bitfinex","BTCUSD",1766313711371,0.000549,88866.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766313711521,0.36706,88876.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766313711733,0.31223562,88875.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766313711939,0.37831163,88876.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766313712142,0.01125188,88874.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766313712345,0.01125175,88875.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313712574,0.01125213,88872.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313712794,0.01125201,88873.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313713022,0.01125188,88874.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313713275,0.32348737,88875.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313714353,0.01125175,88875.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313715554,0.01125188,88874.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313717487,0.01125175,88875.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313718797,0.01125163,88876.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313719195,0.01125175,88875.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313719632,0.01125125,88879.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313719840,0.31244213,88880.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313720060,0.01125112,88880.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313720275,0.31244213,88890.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313720276,0.01124985,88890.0,88880.0,0.00055]
["bitfinex","BTCUSD",1766313720468,0.07314241,88886.0,88880.0,0.00055]
["bitfinex","BTCUSD",1766313720669,0.07314241,88886.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313720870,0.01125061,88884.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313721170,0.00564,88886.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313721344,0.01125112,88880.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313722525,0.01125099,88881.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313723542,0.01125112,88880.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313723921,0.01125125,88879.0,88865.0,0.00599838]
["bitfinex","BTCUSD",1766313724092,0.01125137,88878.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766313724449,0.01125137,88878.0,88865.0,0.00035838]
["bitfinex","BTCUSD",1766313724450,0.01125213,88872.0,88865.0,0.00035838]
["bitfinex","BTCUSD",1766313724651,0.01125201,88873.0,88865.0,0.00035838]
["bitfinex","BTCUSD",1766313725072,0.01689175,88875.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313725073,0.05626427,88867.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313725236,0.82216,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313726281,0.45142,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313728334,0.00564,88867.0,88866.0,0.000358]
["bitfinex","BTCUSD",1766313728907,0.00564,88867.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313729771,0.05626448,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313731204,0.00564,88867.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313734380,0.05626448,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313734579,0.87842448,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313736783,0.82216,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313737956,0.821802,88866.0,88865.0,3.8e-07]
["bitfinex","BTCUSD",1766313739208,0.821802,88866.0,88846.0,0.00264038]
["bitfinex","BTCUSD",1766313739413,0.821802,88866.0,88858.0,0.04955011]
["bitfinex","BTCUSD",1766313739814,0.00564,88867.0,88858.0,0.04955011]
["bitfinex","BTCUSD",1766313740020,0.00509,88867.0,88858.0,0.04955011]
["bitfinex","BTCUSD",1766313741747,0.06751253,88873.0,88858.0,0.04955011]
["bitfinex","BTCUSD",1766313741748,0.01125251,88873.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766313742099,0.0001,88875.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766313742100,0.0001,88875.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766313742233,0.01125251,88883.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313742436,2.51e-06,88883.0,88873.0,0.01350241]
["bitfinex","BTCUSD",1766313742670,2.51e-06,88883.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313742671,0.01125023,88887.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313742875,0.01125036,88886.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313743081,0.01125049,88885.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313743232,0.01125011,88888.0,88872.0,0.04955011]
["bitfinex","BTCUSD",1766313743441,0.01125049,88885.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313743658,0.01125023,88887.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313743947,2.81199546,88950.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313743948,0.00564,88894.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766313744248,0.82216,88903.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766313744249,0.0039198,88900.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766313744449,0.0039198,88900.0,88876.0,0.06750965]
["bitfinex","BTCUSD",1766313744450,0.01160808,88900.0,88876.0,0.06750965]
["bitfinex","BTCUSD",1766313744681,0.00035835,88900.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766313745093,0.01124922,88895.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313745296,0.01124935,88894.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313745492,0.36526935,88894.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766313746098,0.31256926,88890.0,88879.0,0.00564]
["bitfinex","BTCUSD",1766313746277,0.31256926,88890.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766313746692,0.31256926,88890.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313746892,0.31256926,88890.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313747274,0.0112491,88896.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313747483,0.0112491,88896.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313748205,0.0112491,88896.0,88873.0,0.01135201]
["bitfinex","BTCUSD",1766313748359,0.0112491,88896.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313748577,0.01124922,88895.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313749000,0.0112491,88896.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313749161,0.01124922,88895.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313749366,0.01124935,88894.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313749587,0.01124947,88893.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313749783,0.01124947,88893.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313749989,0.01124947,88893.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313750649,0.01124935,88894.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313750776,0.01124935,88894.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766313750984,0.01124935,88894.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313751212,0.01124922,88895.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313751416,0.01124897,88897.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313752415,0.0112491,88896.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313752995,0.01688872,88899.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313753247,0.01124897,88897.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313754859,0.01124884,88898.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766313755087,0.01688872,88899.0,88877.0,0.0135018]
["bitfinex","BTCUSD",1766313755294,0.00564,88899.0,88877.0,0.0135018]
["bitfinex","BTCUSD",1766313755470,0.01671849,88899.0,88877.0,0.0135018]
["bitfinex","BTCUSD",1766313755879,0.01671849,88899.0,88876.0,0.01689163]
["bitfinex","BTCUSD",1766313756542,0.00546977,88899.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313756938,0.00035835,88900.0,88887.0,0.01350028]
["bitfinex","BTCUSD",1766313757094,0.00035835,88900.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313760564,0.31292761,88900.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313760749,0.3241762,88900.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313760947,0.31292761,88900.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313761736,0.31265075,88900.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313761943,0.00035835,88900.0,88886.0,0.04955011]
["bitfinex","BTCUSD",1766313770695,0.00035835,88900.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766313770696,0.000549,88886.0,88878.0,0.04955011]
["bitfinex","BTCUSD",1766313770859,0.000549,88886.0,88879.0,0.00564]
["bitfinex","BTCUSD",1766313771062,0.35577922,88895.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766313771265,0.01124935,88894.0,88880.0,0.00564]
["bitfinex","BTCUSD",1766313771463,0.01124935,88894.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313772179,0.34453,88892.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313772400,0.01124973,88891.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313772805,0.3122924,88891.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313773223,0.34453,88892.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313774396,0.3557796,88892.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313774723,0.01124973,88891.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313774927,0.3557796,88892.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766313775085,0.50201947,88893.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313775086,0.000549,88881.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313775294,0.35578023,88887.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313775508,0.35578023,88887.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313775509,0.01125049,88885.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313775721,0.01125061,88884.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313775929,0.01125061,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313776126,0.34453,88885.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313778785,0.35578049,88885.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313778985,0.01125061,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313779353,0.32365462,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313779554,0.31240401,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313779738,0.32365462,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313779942,0.31240401,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313780341,0.32365462,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313781246,0.31240401,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766313782069,0.05625372,88883.0,88873.0,0.0001]
["bitfinex","BTCUSD",1766313782242,0.32365462,88884.0,88860.0,0.0001]
["bitfinex","BTCUSD",1766313782243,0.0001,88873.0,88860.0,0.0001]
["bitfinex","BTCUSD",1766313782449,0.31240401,88870.0,88860.0,0.0001]
["bitfinex","BTCUSD",1766313783467,0.31240401,88870.0,88860.0,0.00015645]
["bitfinex","BTCUSD",1766313783975,0.30931401,88870.0,88860.0,0.00015645]
["bitfinex","BTCUSD",1766313784916,0.01125251,88869.0,88860.0,0.00015645]
["bitfinex","BTCUSD",1766313785130,0.3205664,88870.0,88843.0,0.00015]
["bitfinex","BTCUSD",1766313785131,0.01125378,88859.0,88843.0,0.00015]
["bitfinex","BTCUSD",1766313785338,0.66531001,88860.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766313785542,0.31240401,88860.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766313785945,0.31240401,88860.0,88850.0,0.00015]
["bitfinex","BTCUSD",1766313788685,0.01125327,88863.0,88850.0,0.00015]
["bitfinex","BTCUSD",1766313788833,0.46185315,88864.0,88850.0,0.00015]
["bitfinex","BTCUSD",1766313789061,0.31240401,88860.0,88850.0,0.00015]
["bitfinex","BTCUSD",1766313791740,0.31240401,88860.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766313791741,0.01125391,88858.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766313791963,0.32365766,88860.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766313791964,0.32365766,88860.0,88832.0,0.04504]
["bitfinex","BTCUSD",1766313791965,0.000399,88849.0,88832.0,0.04504]
["bitfinex","BTCUSD",1766313792171,0.000399,88849.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766313792172,0.01125505,88849.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766313792589,0.36400505,88849.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766313792795,0.35275,88849.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766313793000,0.35275,88846.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766313793392,0.4506,88847.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766313795312,0.66515401,88850.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313796116,0.66539514,88850.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313796311,0.01125505,88849.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313796512,0.36400505,88849.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313796731,0.35275,88849.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313797217,0.36400505,88849.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313797415,0.01125517,88848.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313797756,0.36400505,88849.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313798561,0.01125517,88848.0,88836.0,0.00579]
["bitfinex","BTCUSD",1766313798938,0.0675286,88852.0,88831.0,0.0001]
["bitfinex","BTCUSD",1766313798939,0.000549,88836.0,88831.0,0.0001]
["bitfinex","BTCUSD",1766313799111,0.000549,88836.0,88812.0,0.13048177]
["bitfinex","BTCUSD",1766313799112,0.0001,88831.0,88818.0,0.04504]
["bitfinex","BTCUSD",1766313799335,0.35275,88831.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313799951,0.31264514,88830.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313801022,0.35275,88829.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313801771,0.01125783,88827.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313801985,0.36400758,88829.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313802326,0.35275,88829.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313802521,0.36400758,88829.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313802753,0.35275,88829.0,88818.0,0.05068]
["bitfinex","BTCUSD",1766313803578,0.35275,88829.0,88812.0,0.00025]
["bitfinex","BTCUSD",1766313803782,0.36400758,88829.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313803993,0.01125821,88824.0,88812.0,0.00025]
["bitfinex","BTCUSD",1766313804202,0.000549,88817.0,88812.0,0.00025]
["bitfinex","BTCUSD",1766313804629,0.31264514,88822.0,88812.0,0.00025]
["bitfinex","BTCUSD",1766313805044,0.01125859,88821.0,88812.0,0.00025]
["bitfinex","BTCUSD",1766313805251,0.01125859,88821.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766313805252,0.00025,88812.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766313805474,0.00025,88812.0,88810.0,0.00568437]
["bitfinex","BTCUSD",1766313805695,0.49751,88818.0,88810.0,0.00538537]
["bitfinex","BTCUSD",1766313805916,0.34473,88817.0,88810.0,0.00538537]
["bitfinex","BTCUSD",1766313806564,0.34473,88816.0,88810.0,4.437e-05]
["bitfinex","BTCUSD",1766313806896,0.34473,88816.0,88802.0,0.00280437]
["bitfinex","BTCUSD",1766313807098,0.34473,88816.0,88802.0,0.00316272]
["bitfinex","BTCUSD",1766313807303,0.34473,88816.0,88803.0,0.00025]
["bitfinex","BTCUSD",1766313807855,0.49751,88817.0,88803.0,0.00025]
["bitfinex","BTCUSD",1766313808068,0.31264514,88820.0,88816.0,0.000299]
["bitfinex","BTCUSD",1766313808270,0.35037,88821.0,88816.0,0.000299]
["bitfinex","BTCUSD",1766313808404,0.35037,88821.0,88808.0,0.00025]
["bitfinex","BTCUSD",1766313808605,0.31264514,88820.0,88808.0,0.00025]
["bitfinex","BTCUSD",1766313810539,0.34498,88808.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313811040,0.81015514,88812.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313811192,0.00564,88813.0,88812.0,0.000299]
["bitfinex","BTCUSD",1766313811710,0.00564,88813.0,88802.0,0.00060835]
["bitfinex","BTCUSD",1766313812925,0.00564,88813.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313813084,0.005341,88813.0,88803.0,0.00025]
["bitfinex","BTCUSD",1766313814685,0.005341,88813.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313814892,0.31264514,88812.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313815240,0.005341,88813.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313815650,0.322911,88813.0,88802.0,0.00035835]
["bitfinex","BTCUSD",1766313815810,0.31264514,88812.0,88802.0,3.5e-07]
["bitfinex","BTCUSD",1766313816508,0.31264514,88812.0,88807.0,0.04955011]
["bitfinex","BTCUSD",1766313816726,0.005341,88813.0,88807.0,0.04955011]
["bitfinex","BTCUSD",1766313817376,0.000191,88807.0,88802.0,3.5e-07]
["bitfinex","BTCUSD",1766313817720,0.63021514,88812.0,88802.0,3.5e-07]
["bitfinex","BTCUSD",1766313818279,0.22514168,88833.0,88802.0,3.5e-07]
["bitfinex","BTCUSD",1766313818515,0.01125669,88836.0,88815.0,0.04955011]
["bitfinex","BTCUSD",1766313818644,0.00564,88833.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313818840,0.01689707,88833.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313819043,0.31264514,88830.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313819447,0.01125758,88829.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313819762,0.01125771,88828.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313819972,0.01125758,88829.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313820131,0.01125771,88828.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313821003,0.01125758,88829.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313821332,0.01125771,88828.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313821675,0.31264514,88830.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313822889,0.01125669,88836.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766313822890,0.38018252,88840.0,88830.0,0.000358]
["bitfinex","BTCUSD",1766313823092,0.01125644,88838.0,88828.0,0.00564]
["bitfinex","BTCUSD",1766313823406,0.01125644,88838.0,88828.0,0.005449]
["bitfinex","BTCUSD",1766313823607,0.01125657,88837.0,88828.0,0.005449]
["bitfinex","BTCUSD",1766313823808,0.01125644,88838.0,88828.0,0.005449]
["bitfinex","BTCUSD",1766313824010,0.01161463,88838.0,88828.0,0.005449]
["bitfinex","BTCUSD",1766313824172,0.01125657,88837.0,88828.0,0.005449]
["bitfinex","BTCUSD",1766313824377,0.00035819,88838.0,88828.0,0.005449]
["bitfinex","BTCUSD",1766313824579,0.00035819,88838.0,88829.0,0.04955011]
["bitfinex","BTCUSD",1766313826033,0.04508,88853.0,88830.0,0.01350894]
["bitfinex","BTCUSD",1766313826034,0.00220508,88847.0,88830.0,0.01350894]
["bitfinex","BTCUSD",1766313826237,0.00220508,88847.0,88830.0,0.01355733]
["bitfinex","BTCUSD",1766313826412,0.00220508,88847.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766313826819,0.00220508,88847.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766313827256,0.00220508,88847.0,88832.0,0.00564]
["bitfinex","BTCUSD",1766313827985,0.00220508,88847.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766313828958,0.00220508,88847.0,88834.0,0.00564]
["bitfinex","BTCUSD",1766313831288,0.00220508,88847.0,88830.0,4.839e-05]
["bitfinex","BTCUSD",1766313831289,0.00220508,88847.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766313831492,0.000358,88835.0,88830.0,4.839e-05]
["bitfinex","BTCUSD",1766313831947,0.31265677,88840.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313832284,0.31265677,88841.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313832490,0.4929,88845.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313834594,0.00220508,88844.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313834891,0.31977508,88844.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313835011,0.31265677,88841.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313835656,0.31265677,88841.0,88830.0,4.839e-05]
["bitfinex","BTCUSD",1766313835840,0.31265677,88841.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766313836757,0.31265677,88841.0,88832.0,0.00564]
["bitfinex","BTCUSD",1766313836957,0.31757,88840.0,88832.0,0.00564]
["bitfinex","BTCUSD",1766313837391,0.31757,88840.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766313838207,0.4929,88841.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766313838428,0.4929,88841.0,88830.0,4.839e-05]
["bitfinex","BTCUSD",1766313838574,0.00220508,88839.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766313848225,0.00220508,88839.0,88833.0,0.005282]
["bitfinex","BTCUSD",1766313849122,0.35815011,88838.0,88830.0,4.839e-05]
["bitfinex","BTCUSD",1766313849496,0.3086,88831.0,88821.0,0.00564]
["bitfinex","BTCUSD",1766313849637,0.3086,88831.0,88821.0,0.00599819]
["bitfinex","BTCUSD",1766313849836,4.8e-05,88830.0,88821.0,0.00599819]
["bitfinex","BTCUSD",1766313850224,4.8e-05,88830.0,88811.0,0.05633986]
["bitfinex","BTCUSD",1766313850225,0.00014281,88821.0,88810.0,0.00025]
["bitfinex","BTCUSD",1766313850393,0.00050081,88821.0,88810.0,0.00025]
["bitfinex","BTCUSD",1766313850609,0.000358,88821.0,88810.0,0.00025]
["bitfinex","BTCUSD",1766313852613,0.00220508,88820.0,88810.0,0.00025]
["bitfinex","BTCUSD",1766313854028,0.00184808,88820.0,88810.0,0.00025]
["bitfinex","BTCUSD",1766313855548,0.00184808,88820.0,88801.0,0.00564]
["bitfinex","BTCUSD",1766313855549,0.00025,88810.0,88801.0,0.00564]
["bitfinex","BTCUSD",1766313855773,0.45728,88819.0,88802.0,0.00025]
["bitfinex","BTCUSD",1766313855774,0.00564,88819.0,88802.0,0.00025]
["bitfinex","BTCUSD",1766313856208,0.00564,88819.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766313856842,0.00184808,88820.0,88801.0,0.01690113]
["bitfinex","BTCUSD",1766313856843,0.00184808,88820.0,88819.0,0.00025]
["bitfinex","BTCUSD",1766313857047,0.00748808,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313857255,0.00693808,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313857663,0.00693808,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766313857973,0.00693808,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313858200,0.00693808,88820.0,88810.0,0.01689999]
["bitfinex","BTCUSD",1766313858201,0.00129808,88820.0,88810.0,0.01689999]
["bitfinex","BTCUSD",1766313858599,0.00129808,88820.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766313860316,0.00564,88828.0,88810.0,0.01689999]
["bitfinex","BTCUSD",1766313860521,0.00564,88828.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313861078,0.01125707,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313861280,0.01125707,88833.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313861281,0.00564,88832.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313861491,0.0168972,88832.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313861687,0.00564,88832.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313862335,0.0675414,88835.0,88813.0,0.01351153]
["bitfinex","BTCUSD",1766313862531,0.00564,88834.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313863372,0.0112572,88832.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313864664,0.0112572,88832.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313865086,0.0112572,88832.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313865087,0.31277479,88830.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313865289,0.01125758,88829.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313865495,0.30573,88827.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313865704,0.30573,88825.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313865988,0.30573,88825.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313866187,0.30573,88825.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313866926,0.04955011,88821.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313867136,0.30573,88825.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313867345,0.30573,88825.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313870922,0.49191,88826.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313884784,0.06754359,88832.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313884785,0.00564,88828.0,88826.0,0.00025]
["bitfinex","BTCUSD",1766313884987,0.00564,88828.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313885605,0.00564,88832.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313885819,0.00564,88832.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313886020,0.0168972,88832.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313887271,0.0168972,88832.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313887470,0.0168972,88832.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313887702,0.00564,88832.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313888040,0.00564,88832.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313888246,0.00564,88832.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313889155,0.0168972,88832.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313889376,0.32481745,88830.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313890711,0.01125758,88829.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313891219,0.62633479,88821.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313891474,0.000299,88811.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313891640,2.994e-05,88811.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313891849,0.31356,88821.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313892417,0.04955011,88824.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313894457,0.04955011,88824.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313895098,0.04955011,88824.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313895309,0.04955011,88824.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313895843,0.00564,88825.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313896727,0.00564,88828.0,88810.0,0.31877279]
["bitfinex","BTCUSD",1766313896846,0.00564,88828.0,88811.0,0.01351183]
["bitfinex","BTCUSD",1766313897053,0.00564,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313897724,0.00564,88828.0,88811.0,0.01351183]
["bitfinex","BTCUSD",1766313897876,0.00564,88828.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313898072,0.00564,88828.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313898574,0.00564,88828.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313898974,0.32481707,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313899398,0.00564,88832.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313899574,0.32481707,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313899793,0.00564,88832.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313900001,0.00564,88832.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313901187,0.00564,88832.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313901433,0.00564,88832.0,88810.0,0.33001547]
["bitfinex","BTCUSD",1766313901811,0.00564,88832.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313902667,0.00564,88831.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313903850,0.31275748,88830.0,88810.0,0.01725799]
["bitfinex","BTCUSD",1766313904075,0.00564,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313904435,0.00564,88831.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313904676,0.00564,88831.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313905411,0.00564,88831.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313905690,0.01689733,88831.0,88810.0,0.31875548]
["bitfinex","BTCUSD",1766313906186,0.00564,88831.0,88810.0,0.33001547]
["bitfinex","BTCUSD",1766313907289,0.01689733,88831.0,88810.0,0.33001547]
["bitfinex","BTCUSD",1766313907877,0.01125745,88830.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313908254,0.01125758,88829.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313908643,0.01125745,88830.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313908845,0.01125758,88829.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313909050,0.32401493,88830.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313910037,0.32401493,88830.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313910038,0.31275748,88830.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766313910252,0.31275748,88830.0,88810.0,0.005998]
["bitfinex","BTCUSD",1766313910775,0.00564,88831.0,88811.0,0.06755919]
["bitfinex","BTCUSD",1766313911000,0.31275748,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313911201,0.00564,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313911646,0.00564,88831.0,88814.0,0.01351138]
["bitfinex","BTCUSD",1766313912626,0.01125695,88834.0,88814.0,0.01351138]
["bitfinex","BTCUSD",1766313912830,0.00564,88831.0,88814.0,0.01351138]
["bitfinex","BTCUSD",1766313913684,0.00564,88831.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313913907,0.00564,88831.0,88812.0,0.06080984]
["bitfinex","BTCUSD",1766313914109,0.00564,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313914463,0.00564,88831.0,88812.0,0.06080984]
["bitfinex","BTCUSD",1766313915057,0.00564,88831.0,88812.0,0.04955011]
["bitfinex","BTCUSD",1766313915422,0.00564,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313915598,0.00564,88831.0,88812.0,0.06080984]
["bitfinex","BTCUSD",1766313916531,0.00564,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313917730,0.00564,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313917886,0.78178,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313918080,0.30219,88833.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313919097,0.30219,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313919686,0.30219,88833.0,88812.0,0.06080984]
["bitfinex","BTCUSD",1766313919883,0.30219,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313920137,0.30219,88833.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766313921126,0.30219,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313922928,0.47959,88834.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766313923058,0.47959,88834.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766313923285,0.47959,88834.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313923684,0.30219,88833.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313925034,0.31344707,88833.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313925386,0.30219,88833.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313926339,0.31275748,88830.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313926536,0.48119,88829.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313926750,0.298,88827.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766313927749,0.30925783,88827.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313927952,0.298,88823.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313928177,0.48119,88824.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313928352,0.298,88828.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313928753,0.298,88828.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313928956,0.31275748,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313929342,0.31275748,88830.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313929602,0.31275748,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313929795,0.31275748,88830.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313932314,0.48119,88831.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313932465,0.31275748,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313932868,0.31275748,88830.0,88811.0,0.01689986]
["bitfinex","BTCUSD",1766313933129,0.31275748,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766313933268,0.31275748,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313934080,0.31278028,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766313935200,0.29516,88829.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313935403,0.29516,88828.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313936606,0.29516,88828.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313936966,0.29516,88826.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313938660,0.29516,88826.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313938873,0.29516,88826.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313946947,0.29516,88826.0,88813.0,0.00564]
["bitfinex","BTCUSD",1766313949918,0.29516,88825.0,88813.0,0.00564]
["bitfinex","BTCUSD",1766313950774,0.29516,88825.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313951145,0.29516,88825.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313952781,0.29516,88825.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313953007,0.29516,88825.0,88813.0,0.00564]
["bitfinex","BTCUSD",1766313954177,0.29516,88825.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313954379,0.29516,88825.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313954962,0.29516,88825.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313955929,0.29516,88825.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313956302,0.29516,88825.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766313956507,0.29516,88825.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313957745,0.48323,88817.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313957956,0.29516,88814.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313958396,0.48323,88814.0,88810.0,0.000358]
["bitfinex","BTCUSD",1766313958592,0.29516,88804.0,88795.0,0.0002]
["bitfinex","BTCUSD",1766313958742,0.29516,88802.0,88795.0,0.0002]
["bitfinex","BTCUSD",1766313965275,0.000358,88804.0,88795.0,0.0002]
["bitfinex","BTCUSD",1766313965276,0.000358,88804.0,88797.0,0.04955011]
["bitfinex","BTCUSD",1766313965478,0.00564,88806.0,88797.0,0.04955011]
["bitfinex","BTCUSD",1766313965479,0.00427762,88806.0,88797.0,0.04955011]
["bitfinex","BTCUSD",1766313965685,0.00564,88809.0,88806.0,0.000192]
["bitfinex","BTCUSD",1766313966071,0.00564,88809.0,88797.0,0.04965755]
["bitfinex","BTCUSD",1766313969311,0.29526,88809.0,88797.0,0.04965755]
["bitfinex","BTCUSD",1766313970332,0.01125847,88822.0,88809.0,0.000192]
["bitfinex","BTCUSD",1766313970484,0.01125897,88818.0,88809.0,0.000192]
["bitfinex","BTCUSD",1766313970825,0.00564,88818.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766313973232,0.30651897,88818.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766313973430,0.29526,88818.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766313974030,0.30652151,88818.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766313975194,0.31290475,88830.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766313975195,0.28962,88828.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766313975411,0.28962,88828.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766313975412,0.73708,88826.0,88805.0,0.01690062]
["bitfinex","BTCUSD",1766313975620,0.73708,88826.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766313976267,0.73708,88826.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313976711,0.73708,88826.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766313977125,0.00564,88827.0,88811.0,0.04955011]
["bitfinex","BTCUSD",1766313977529,0.00564,88827.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313979696,0.00564,88827.0,88812.0,0.01689973]
["bitfinex","BTCUSD",1766313979902,0.00564,88827.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313983427,0.04508426,88830.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313983666,0.28962,88829.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313983817,0.30087758,88829.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313984246,0.0675493,88824.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313984849,0.01125809,88825.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313985055,0.28785,88824.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313985258,0.29910821,88824.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313985429,0.28785,88823.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313985969,0.43767,88824.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313986444,0.3666576,88828.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313986445,0.299111,88828.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313986679,0.31036871,88828.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313987066,0.299111,88828.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313987448,0.31036871,88828.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313987842,0.01125783,88827.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313988044,0.28785,88826.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313989765,0.0168972,88832.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313989981,0.3047472,88832.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313990185,0.28785,88830.0,88812.0,0.00564]
["bitfinex","BTCUSD",1766313993707,0.28785,88824.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766313994021,0.28785,88827.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313995829,0.29910783,88827.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313996083,0.28785,88827.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313998316,0.44783,88826.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313998649,0.27907,88825.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766313998865,0.31290475,88820.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313999078,0.27907,88811.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313999283,0.44783,88812.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766313999491,0.27907,88815.0,88809.0,0.00250138]
["bitfinex","BTCUSD",1766313999698,0.27907,88815.0,88809.0,0.00195238]
["bitfinex","BTCUSD",1766314000336,0.01125872,88820.0,88797.0,0.00010744]
["bitfinex","BTCUSD",1766314000337,0.0608101,88810.0,88797.0,0.00010744]
["bitfinex","BTCUSD",1766314000547,0.27907,88804.0,88797.0,0.00010744]
["bitfinex","BTCUSD",1766314000753,0.27907,88802.0,88797.0,0.00010744]
["bitfinex","BTCUSD",1766314003152,0.27907,88802.0,88795.0,0.00564]
["bitfinex","BTCUSD",1766314003334,0.27913043,88802.0,88795.0,0.00564]
["bitfinex","BTCUSD",1766314003663,0.27413043,88802.0,88795.0,0.00564]
["bitfinex","BTCUSD",1766314004364,0.44789043,88802.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766314005586,0.44789043,88802.0,88786.0,0.00187783]
["bitfinex","BTCUSD",1766314005587,0.000443,88793.0,88786.0,0.00187783]
["bitfinex","BTCUSD",1766314005967,0.01126189,88795.0,88775.0,0.0002]
["bitfinex","BTCUSD",1766314005968,0.27907,88785.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766314006690,0.278964,88785.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766314006899,0.44783,88786.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766314006900,0.03384043,88794.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766314007441,0.03384043,88794.0,88775.0,0.0002]
["bitfinex","BTCUSD",1766314007646,0.48167043,88794.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314008539,0.49293245,88794.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314008700,0.27907,88793.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314008906,0.44783,88790.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314009106,0.27907,88789.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314009502,0.7269,88789.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314010689,0.44783,88788.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314011047,0.01690227,88792.0,88776.0,0.00584]
["bitfinex","BTCUSD",1766314011048,0.44783,88787.0,88776.0,0.00584]
["bitfinex","BTCUSD",1766314011190,0.27907,88785.0,88776.0,0.00584]
["bitfinex","BTCUSD",1766314011393,0.27907,88784.0,88776.0,0.00584]
["bitfinex","BTCUSD",1766314011666,0.01126252,88790.0,88775.0,0.0002]
["bitfinex","BTCUSD",1766314011667,0.27907,88782.0,88775.0,0.0002]
["bitfinex","BTCUSD",1766314011790,0.27907,88774.0,88770.0,0.0002]
["bitfinex","BTCUSD",1766314011994,0.000549,88776.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314012346,0.27907,88773.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314012503,0.27907,88770.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314012985,0.27907,88769.0,88764.0,0.005998]
["bitfinex","BTCUSD",1766314013164,0.27907,88769.0,88764.0,0.000358]
["bitfinex","BTCUSD",1766314013575,0.44783,88770.0,88746.0,0.05634811]
["bitfinex","BTCUSD",1766314013576,0.27907,88763.0,88746.0,0.05634811]
["bitfinex","BTCUSD",1766314013779,0.27907,88763.0,88746.0,0.04518746]
["bitfinex","BTCUSD",1766314013780,0.27907,88757.0,88746.0,0.04518746]
["bitfinex","BTCUSD",1766314013936,0.27907,88756.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314015104,0.28471,88763.0,88756.0,0.00055]
["bitfinex","BTCUSD",1766314015300,0.27907,88760.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314016523,0.03385223,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314017219,0.31292223,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314017419,0.27907,88758.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314017743,0.44783,88755.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314017940,0.27907,88753.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314018185,0.27907,88751.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314019184,0.27907,88751.0,88746.0,0.00574746]
["bitfinex","BTCUSD",1766314019589,0.27907,88751.0,88746.0,0.00010746]
["bitfinex","BTCUSD",1766314019713,0.27907,88748.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766314019912,0.27913041,88748.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766314020114,0.27913041,88748.0,88734.0,0.04508]
["bitfinex","BTCUSD",1766314020115,0.27913041,88748.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766314020408,0.000441,88744.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766314020633,0.27913041,88748.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766314021232,0.44783,88749.0,88748.0,0.00048959]
["bitfinex","BTCUSD",1766314021432,0.0112657,88765.0,88748.0,0.00059727]
["bitfinex","BTCUSD",1766314021637,0.0112662,88761.0,88748.0,0.00010768]
["bitfinex","BTCUSD",1766314021873,0.01126912,88754.0,88748.0,0.00010768]
["bitfinex","BTCUSD",1766314023218,0.44783,88753.0,88748.0,6.8e-07]
["bitfinex","BTCUSD",1766314023348,0.27907,88751.0,88748.0,6.8e-07]
["bitfinex","BTCUSD",1766314024336,0.7269,88749.0,88748.0,6.8e-07]
["bitfinex","BTCUSD",1766314029276,0.726853,88749.0,88748.0,6.8e-07]
["bitfinex","BTCUSD",1766314030938,0.732493,88749.0,88748.0,6.8e-07]
["bitfinex","BTCUSD",1766314031797,0.726853,88749.0,88748.0,6.8e-07]
["bitfinex","BTCUSD",1766314033562,0.726853,88749.0,88730.0,0.33027035]
["bitfinex","BTCUSD",1766314033563,0.03949574,88750.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314033564,0.42711,88740.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314033767,0.27852,88737.0,88730.0,0.00570041]
["bitfinex","BTCUSD",1766314034166,0.47666011,88738.0,88734.0,0.00024511]
["bitfinex","BTCUSD",1766314034541,0.75518011,88738.0,88734.0,0.00024511]
["bitfinex","BTCUSD",1766314035429,0.47666011,88738.0,88734.0,0.00024511]
["bitfinex","BTCUSD",1766314036469,0.000245,88734.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314036686,0.278765,88734.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314037112,0.27852,88734.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314037838,0.42711,88735.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314038045,0.31238002,88748.0,88730.0,0.01127055]
["bitfinex","BTCUSD",1766314038245,0.27852,88748.0,88730.0,0.31336062]
["bitfinex","BTCUSD",1766314038447,0.27852,88748.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766314038932,0.27852,88748.0,88730.0,0.31336062]
["bitfinex","BTCUSD",1766314039135,0.27852,88748.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314039341,0.27852,88747.0,88731.0,0.06762004]
["bitfinex","BTCUSD",1766314039539,0.42711,88748.0,88737.0,0.31332491]
["bitfinex","BTCUSD",1766314039862,0.27852,88752.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766314040287,0.27852,88752.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314040288,0.01126824,88745.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314040420,0.42711,88735.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314040620,0.42711,88731.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314041228,0.70563,88731.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314044076,0.01690938,88736.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314044077,0.00564,88736.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314044278,0.46097193,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314044457,0.46661193,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314044677,0.43275,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314044884,0.44402116,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314045464,0.43275,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314046265,0.42711,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314048724,0.43837862,88742.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314048926,0.42746,88735.0,88730.0,4.1e-07]
["bitfinex","BTCUSD",1766314049124,0.01126938,88736.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766314049125,0.26453,88730.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314049300,0.02253926,88744.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314049521,0.0112709,88744.0,88725.0,0.0563533]
["bitfinex","BTCUSD",1766314049688,0.0112709,88744.0,88724.0,0.06762543]
["bitfinex","BTCUSD",1766314049888,0.0112709,88744.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766314050088,0.0112709,88744.0,88724.0,0.06762543]
["bitfinex","BTCUSD",1766314050089,0.0112709,88744.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766314050641,0.0112709,88744.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766314051186,0.26453,88739.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766314051388,0.26453,88739.0,88726.0,0.00574768]
["bitfinex","BTCUSD",1766314052230,0.02253939,88743.0,88729.0,0.31332491]
["bitfinex","BTCUSD",1766314052231,0.0112709,88743.0,88729.0,0.31332491]
["bitfinex","BTCUSD",1766314052449,0.74154011,88750.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766314052791,0.00564,88747.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314053464,0.26453,88749.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314053868,0.00564,88748.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314054072,0.36404797,88748.0,88730.0,0.31332491]
["bitfinex","BTCUSD",1766314054750,0.26453,88747.0,88730.0,0.31332491]
["bitfinex","BTCUSD",1766314054972,0.26453,88747.0,88730.0,0.32459505]
["bitfinex","BTCUSD",1766314055406,0.26453,88747.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314055626,0.00564,88748.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314055829,0.04955011,88749.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314055830,0.32381011,88749.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314055954,0.26862,88748.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314056157,0.00564,88749.0,88730.0,0.31332491]
["bitfinex","BTCUSD",1766314056408,0.00564,88749.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314056582,0.00564,88749.0,88730.0,0.32459505]
["bitfinex","BTCUSD",1766314057402,0.00564,88749.0,88730.0,0.31332491]
["bitfinex","BTCUSD",1766314057604,0.42157798,88747.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766314057829,0.26862,88746.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766314058046,0.26862,88744.0,88726.0,0.00574768]
["bitfinex","BTCUSD",1766314058454,0.26862,88744.0,88726.0,0.0621007]
["bitfinex","BTCUSD",1766314058667,0.41031,88745.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766314058878,0.41031,88745.0,88727.0,0.06762272]
["bitfinex","BTCUSD",1766314059425,0.41031,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766314059656,0.41031,88745.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766314059657,0.67893,88743.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766314060281,0.42157849,88743.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766314060497,0.41031,88737.0,88728.0,0.005091]
["bitfinex","BTCUSD",1766314060699,0.26862,88736.0,88728.0,0.005091]
["bitfinex","BTCUSD",1766314061362,0.26862,88736.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766314061497,0.26862,88736.0,88726.0,0.00010768]
["bitfinex","BTCUSD",1766314061701,0.26862,88736.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766314063279,0.26862,88736.0,88726.0,0.00010768]
["bitfinex","BTCUSD",1766314063507,0.26862,88736.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766314064355,0.00055,88727.0,88726.0,0.00010768]
["bitfinex","BTCUSD",1766314064501,0.41031,88734.0,88726.0,0.00010768]
["bitfinex","BTCUSD",1766314064704,0.26862,88733.0,88726.0,0.00010768]
["bitfinex","BTCUSD",1766314065335,0.26862,88733.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314067969,0.26862,88732.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314069783,0.41031,88733.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314069784,0.42157976,88733.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314069986,0.41031,88727.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314070308,0.67893,88727.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314071684,0.410204,88727.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314072349,0.32381011,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314072854,0.27989192,88740.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314073092,0.00564,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314074287,0.04955011,88737.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314074637,0.01126976,88733.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314074837,0.06761833,88734.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314075042,0.01126989,88732.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314075375,0.26862,88730.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314075577,0.26862,88727.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314075895,0.67893,88727.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314077953,0.01127255,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314078172,0.01126938,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314078717,0.27988938,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314078948,0.26862,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314079351,0.27988938,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314080035,0.01126951,88735.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314080234,0.26862,88736.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314081302,0.00099999,88770.0,88726.0,6.8e-07]
["bitfinex","BTCUSD",1766314081303,0.26862,88757.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766314081509,0.26862,88757.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314081848,0.01691192,88762.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314081849,0.26862,88762.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314082000,0.26862,88762.0,88759.0,0.2675]
["bitfinex","BTCUSD",1766314082202,0.26862,88762.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314082518,0.26862,88760.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314082719,0.26872764,88760.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314083963,0.41031,88759.0,88753.0,0.04955011]
["bitfinex","BTCUSD",1766314084137,0.67893,88758.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314084995,0.41031,88758.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314085202,0.25633,88757.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314086152,0.41031,88758.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314087776,0.66664,88758.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314088450,0.66664,88758.0,88749.0,0.00574]
["bitfinex","BTCUSD",1766314089032,0.25633,88757.0,88749.0,0.00574]
["bitfinex","BTCUSD",1766314091910,0.26759671,88757.0,88749.0,0.00574]
["bitfinex","BTCUSD",1766314092069,0.26759671,88757.0,88746.0,0.04955011]
["bitfinex","BTCUSD",1766314092070,0.44662,88752.0,88738.0,0.17828]
["bitfinex","BTCUSD",1766314092274,0.25633,88748.0,88738.0,0.17828]
["bitfinex","BTCUSD",1766314092491,0.25633,88744.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766314092718,0.25633,88742.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766314093121,0.25633,88742.0,88732.0,0.04955011]
["bitfinex","BTCUSD",1766314093323,0.25633,88742.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766314093525,0.25633,88750.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766314093784,0.44662,88750.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766314093990,0.70295,88749.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766314094180,0.25633,88748.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766314095027,0.70295,88748.0,88733.0,0.18398]
["bitfinex","BTCUSD",1766314095227,0.70295,88748.0,88734.0,0.23899011]
["bitfinex","BTCUSD",1766314095632,0.70295,88748.0,88735.0,0.1838]
["bitfinex","BTCUSD",1766314098935,0.01690646,88759.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766314099138,0.25633,88758.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314099626,0.25633,88752.0,88734.0,0.04955011]
["bitfinex","BTCUSD",1766314099831,0.25633,88748.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766314100041,0.25633,88748.0,88735.0,0.01690951]
["bitfinex","BTCUSD",1766314100264,0.25633,88755.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766314100470,0.25633,88754.0,88748.0,0.000549]
["bitfinex","BTCUSD",1766314100882,0.25633,88754.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314102539,0.01126671,88757.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314102540,0.00010764,88760.0,88743.0,0.18814]
["bitfinex","BTCUSD",1766314102751,0.00564,88759.0,88743.0,0.18814]
["bitfinex","BTCUSD",1766314102959,0.26197,88759.0,88743.0,0.1825]
["bitfinex","BTCUSD",1766314103158,0.26197,88759.0,88744.0,0.18795]
["bitfinex","BTCUSD",1766314103566,0.25633,88757.0,88744.0,0.18231]
["bitfinex","BTCUSD",1766314103775,0.25633,88757.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314105113,0.25633,88757.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314107207,0.26589,88756.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314107538,0.26589,88755.0,88744.0,0.18231]
["bitfinex","BTCUSD",1766314107825,0.26589,88755.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314113113,0.26589,88754.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314113319,0.26589,88753.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314113563,0.26589,88753.0,88733.0,0.05634821]
["bitfinex","BTCUSD",1766314113564,0.07402233,88752.0,88738.0,0.18049]
["bitfinex","BTCUSD",1766314113760,0.07402233,88752.0,88734.0,0.04955011]
["bitfinex","BTCUSD",1766314113761,0.26589,88747.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766314114054,0.26589,88746.0,88734.0,0.04955011]
["bitfinex","BTCUSD",1766314114322,0.26589,88746.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766314114540,0.26589,88746.0,88734.0,0.04955011]
["bitfinex","BTCUSD",1766314114750,0.265341,88746.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766314114920,0.265341,88746.0,88735.0,0.18026]
["bitfinex","BTCUSD",1766314115122,0.44616,88747.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766314115465,0.44616,88747.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766314116292,0.44616,88747.0,88735.0,0.18026]
["bitfinex","BTCUSD",1766314116513,0.2633,88752.0,88737.0,0.18007]
["bitfinex","BTCUSD",1766314116979,0.00564,88754.0,88741.0,0.17985]
["bitfinex","BTCUSD",1766314117160,0.00564,88754.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314117559,0.00564,88757.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314118329,0.44702,88759.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314118576,0.00564,88757.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314119587,0.26894,88757.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314120076,0.28020671,88757.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314120877,0.26894,88757.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314122291,0.26894,88757.0,88748.0,0.04955011]
["bitfinex","BTCUSD",1766314126898,0.2633,88756.0,88748.0,0.04955011]
["bitfinex","BTCUSD",1766314128438,0.44702,88756.0,88748.0,0.04955011]
["bitfinex","BTCUSD",1766314128586,0.2633,88754.0,88748.0,0.04955011]
["bitfinex","BTCUSD",1766314128939,0.000549,88748.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314129146,0.2633,88754.0,88743.0,0.17985]
["bitfinex","BTCUSD",1766314129885,0.00564,88757.0,88754.0,0.00055]
["bitfinex","BTCUSD",1766314130084,0.0112662,88761.0,88749.0,0.1769]
["bitfinex","BTCUSD",1766314130302,0.26894,88759.0,88749.0,0.1769]
["bitfinex","BTCUSD",1766314131265,0.28020646,88759.0,88749.0,0.1769]
["bitfinex","BTCUSD",1766314131458,0.26894,88759.0,88749.0,0.1769]
["bitfinex","BTCUSD",1766314135861,0.00010764,88760.0,88749.0,0.1769]
["bitfinex","BTCUSD",1766314137643,0.44702,88759.0,88749.0,0.1769]
["bitfinex","BTCUSD",1766314137863,0.2633,88758.0,88748.0,0.05519011]
["bitfinex","BTCUSD",1766314141701,0.00010764,88760.0,88758.0,0.00055]
["bitfinex","BTCUSD",1766314142320,0.20326044,88830.0,88758.0,0.00055]
["bitfinex","BTCUSD",1766314142321,0.0001,88769.0,88758.0,0.17955]
["bitfinex","BTCUSD",1766314142520,0.26894,88777.0,88763.0,0.22336011]
["bitfinex","BTCUSD",1766314142521,0.0112643,88776.0,88763.0,0.22336011]
["bitfinex","BTCUSD",1766314142734,0.2633,88776.0,88763.0,0.22336011]
["bitfinex","BTCUSD",1766314142929,0.2633,88775.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314144681,0.2633,88774.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314145390,0.24243,88773.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314149610,0.24243,88769.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766314149814,0.24243,88768.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314150435,0.67316,88766.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314150643,0.01126481,88772.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314150843,0.24243,88770.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314151162,0.24243,88769.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314151504,0.241881,88769.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314151883,0.4419943,88776.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314153333,0.43073,88776.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314153529,0.24243,88775.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766314155013,0.24243,88775.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766314155544,0.24243,88775.0,88763.0,0.17991]
["bitfinex","BTCUSD",1766314155896,0.43073,88776.0,88763.0,0.17991]
["bitfinex","BTCUSD",1766314157742,0.00564,88778.0,88765.0,0.17156]
["bitfinex","BTCUSD",1766314157922,0.00564,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766314158127,0.00564,88778.0,88767.0,0.17022]
["bitfinex","BTCUSD",1766314158761,0.0001,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766314158926,0.06757714,88788.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766314158927,0.00564,88784.0,88778.0,0.00055]
["bitfinex","BTCUSD",1766314159136,0.00599886,88784.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314159335,0.01126278,88788.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314159552,0.01126291,88787.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314160749,0.24251487,88788.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314160960,8.487e-05,88788.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314161376,0.01134765,88788.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314161576,8.487e-05,88788.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314161785,0.01126291,88787.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314162008,0.01126303,88786.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314162376,0.25369303,88786.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314162568,0.24243,88786.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314162968,0.25369303,88786.0,88776.0,0.1688]
["bitfinex","BTCUSD",1766314163173,0.01126329,88784.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766314163374,0.24243,88781.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314164393,0.241881,88781.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314164833,0.238791,88781.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314167706,0.01126291,88787.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314167881,0.23227,88787.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314168049,0.23227,88787.0,88775.0,0.161531]
["bitfinex","BTCUSD",1766314169077,0.24353291,88787.0,88775.0,0.161531]
["bitfinex","BTCUSD",1766314169537,0.01126316,88785.0,88775.0,0.161531]
["bitfinex","BTCUSD",1766314169730,0.24353316,88785.0,88775.0,0.161531]
["bitfinex","BTCUSD",1766314170163,0.23227,88785.0,88775.0,0.161531]
["bitfinex","BTCUSD",1766314176022,0.22848,88784.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314178219,0.39641,88785.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314179335,0.62489,88785.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314180535,8.487e-05,88788.0,88778.0,0.04955011]
["bitfinex","BTCUSD",1766314181390,0.22856487,88788.0,88778.0,0.04955011]
["bitfinex","BTCUSD",1766314181592,0.22848,88787.0,88778.0,0.04955011]
["bitfinex","BTCUSD",1766314182933,0.22848,88786.0,88778.0,0.04955011]
["bitfinex","BTCUSD",1766314184073,0.62489,88786.0,88778.0,0.04955011]
["bitfinex","BTCUSD",1766314184313,0.22848,88785.0,88778.0,0.04955011]
["bitfinex","BTCUSD",1766314184521,0.62489,88784.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314185112,0.39641,88784.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314185316,0.22848,88783.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314187167,0.22848,88782.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766314193570,0.22848,88781.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314195455,0.22793,88781.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314195598,0.39649487,88788.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314197482,0.22848,88787.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314197814,0.22848,88785.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314198629,0.22848,88784.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314200366,0.22848,88782.0,88776.0,0.005091]
["bitfinex","BTCUSD",1766314200519,0.22848,88781.0,88776.0,0.005091]
["bitfinex","BTCUSD",1766314201346,8.487e-05,88788.0,88781.0,0.000549]
["bitfinex","BTCUSD",1766314201547,8.487e-05,88788.0,88782.0,0.12097]
["bitfinex","BTCUSD",1766314201548,4.87e-06,88788.0,88782.0,0.12097]
["bitfinex","BTCUSD",1766314201750,4.87e-06,88791.0,88782.0,0.12097]
["bitfinex","BTCUSD",1766314201947,4.87e-06,88791.0,88778.0,0.31308855]
["bitfinex","BTCUSD",1766314201948,4.87e-06,88794.0,88784.0,0.10851]
["bitfinex","BTCUSD",1766314202152,0.00564,88797.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314202585,0.00564,88799.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314202954,0.00564,88799.0,88784.0,0.11421816]
["bitfinex","BTCUSD",1766314203197,0.00564,88799.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314203396,0.00564,88799.0,88784.0,0.11421816]
["bitfinex","BTCUSD",1766314203761,0.00564,88799.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314204101,0.23974189,88795.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314204326,0.22848,88795.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314205594,0.21353,88794.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314207091,0.21353,88793.0,88784.0,0.10295487]
["bitfinex","BTCUSD",1766314207289,0.21353,88793.0,88784.0,8.487e-05]
["bitfinex","BTCUSD",1766314209944,0.38551,88780.0,88767.0,0.0955]
["bitfinex","BTCUSD",1766314210160,0.38551,88780.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766314210161,0.21353,88779.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766314210939,0.21353,88779.0,88768.0,0.01690532]
["bitfinex","BTCUSD",1766314211512,0.21353,88779.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766314213310,0.38551,88778.0,88767.0,0.00035886]
["bitfinex","BTCUSD",1766314213512,0.21408,88768.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766314213682,0.21362694,88768.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766314214528,9.694e-05,88768.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766314215176,9.4e-07,88768.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766314216790,9.4e-07,88768.0,88763.0,0.00256]
["bitfinex","BTCUSD",1766314217162,9.4e-07,88768.0,88763.0,0.09667]
["bitfinex","BTCUSD",1766314219332,9.4e-07,88768.0,88763.0,0.10793595]
["bitfinex","BTCUSD",1766314219968,9.4e-07,88768.0,88765.0,0.1023357]
["bitfinex","BTCUSD",1766314225803,9.4e-07,88768.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314226039,0.1931,88781.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314226264,0.1931,88780.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314228982,0.1931,88780.0,88765.0,0.1023357]
["bitfinex","BTCUSD",1766314229182,0.1931,88780.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314232136,0.1931,88780.0,88765.0,0.1023357]
["bitfinex","BTCUSD",1766314233168,0.1931,88779.0,88765.0,0.1023357]
["bitfinex","BTCUSD",1766314234422,0.1931,88779.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314235054,0.1931,88779.0,88765.0,0.1023357]
["bitfinex","BTCUSD",1766314235251,0.1931,88779.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314235871,0.57217,88779.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314236256,0.37191,88779.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314236604,0.20026,88778.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314238778,0.57217,88779.0,88765.0,0.09107]
["bitfinex","BTCUSD",1766314239401,0.57217,88779.0,88765.0,0.1023357]
["bitfinex","BTCUSD",1766314239611,0.57217,88779.0,88766.0,0.07139]
["bitfinex","BTCUSD",1766314241038,0.20026,88778.0,88766.0,0.07139]
["bitfinex","BTCUSD",1766314243791,0.37191,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766314244015,0.37191,88779.0,88769.0,0.01690519]
["bitfinex","BTCUSD",1766314244778,0.01136646,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766314244971,0.01136646,88781.0,88769.0,0.01690519]
["bitfinex","BTCUSD",1766314246424,0.01700646,88781.0,88769.0,0.01690519]
["bitfinex","BTCUSD",1766314247387,0.21726646,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766314247586,0.21162646,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766314247804,0.20026,88779.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766314248204,0.37191,88779.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766314248405,0.20026,88778.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766314250496,9.6e-05,88769.0,88767.0,0.00564]
["bitfinex","BTCUSD",1766314250753,0.20026,88768.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314250909,0.18192828,88768.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314251842,0.37191,88769.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314257354,0.37191,88775.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314257771,0.20026,88774.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314258304,0.57217,88774.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314258510,0.20026,88773.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314260405,0.20026,88772.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314262663,0.01126468,88773.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314262963,0.37191,88768.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314263087,0.20026,88767.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766314263522,0.20026,88767.0,88759.0,0.0001]
["bitfinex","BTCUSD",1766314263692,0.20026,88766.0,88761.0,0.00564]
["bitfinex","BTCUSD",1766314263893,9.6e-05,88761.0,88759.0,0.00583694]
["bitfinex","BTCUSD",1766314264135,0.18202351,88764.0,88759.0,0.00583694]
["bitfinex","BTCUSD",1766314266421,0.37191,88766.0,88759.0,0.00583694]
["bitfinex","BTCUSD",1766314271406,0.17606,88767.0,88759.0,0.00583694]
["bitfinex","BTCUSD",1766314273582,0.17606,88766.0,88759.0,0.00583694]
["bitfinex","BTCUSD",1766314273972,0.17606,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766314273973,0.00035306,88759.0,88753.0,0.06078935]
["bitfinex","BTCUSD",1766314274172,0.1761206,88759.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766314274805,0.1761206,88759.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766314275821,6.06e-05,88759.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766314279854,6e-07,88759.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766314281060,6e-07,88759.0,88748.0,0.0980002]
["bitfinex","BTCUSD",1766314281301,6e-07,88759.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314281658,6e-07,88759.0,88748.0,0.0980002]
["bitfinex","BTCUSD",1766314281885,0.17606,88757.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314282077,0.17606,88757.0,88747.0,0.03385123]
["bitfinex","BTCUSD",1766314282279,0.17606,88757.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314288567,0.37886,88758.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314288725,6e-07,88759.0,88748.0,0.0596]
["bitfinex","BTCUSD",1766314297019,6e-07,88759.0,88748.0,0.05396]
["bitfinex","BTCUSD",1766314297020,0.01126697,88755.0,88748.0,0.05396]
["bitfinex","BTCUSD",1766314297221,0.171423,88748.0,88745.0,0.03385123]
["bitfinex","BTCUSD",1766314297563,0.01126735,88752.0,88745.0,0.03385123]
["bitfinex","BTCUSD",1766314297564,0.00564,88752.0,88746.0,0.0817]
["bitfinex","BTCUSD",1766314297763,0.00564,88754.0,88752.0,0.000136]
["bitfinex","BTCUSD",1766314297981,4.67e-06,88754.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314298948,0.03385934,88754.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314299346,4.67e-06,88754.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314299579,0.03385467,88753.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314299960,0.04512189,88753.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314301183,4.67e-06,88754.0,88753.0,0.00054533]
["bitfinex","BTCUSD",1766314301580,4.67e-06,88754.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314302008,0.00564,88756.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314304613,0.01690659,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314305019,0.01126706,88759.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314305279,0.00564,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314311913,0.01690659,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314312125,0.00564,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314312325,0.17665,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314312525,0.18791659,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314313141,0.17665,88758.0,88746.0,0.05407747]
["bitfinex","BTCUSD",1766314315562,0.17665,88758.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766314315563,6e-07,88759.0,88758.0,0.000545]
["bitfinex","BTCUSD",1766314315823,6e-07,88759.0,88758.0,0.006185]
["bitfinex","BTCUSD",1766314316026,6e-07,88759.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314316439,6e-07,88759.0,88758.0,0.03948761]
["bitfinex","BTCUSD",1766314316857,0.23859643,88776.0,88758.0,0.03948761]
["bitfinex","BTCUSD",1766314316858,0.01690468,88776.0,88758.0,0.03948761]
["bitfinex","BTCUSD",1766314317074,1.17655119,88810.0,88776.0,0.000545]
["bitfinex","BTCUSD",1766314317075,0.17101,88788.0,88776.0,0.000545]
["bitfinex","BTCUSD",1766314317292,0.00035882,88788.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766314318376,0.00035882,88788.0,88778.0,0.03384257]
["bitfinex","BTCUSD",1766314320748,0.00035882,88788.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766314320983,0.00035882,88788.0,88777.0,0.03948257]
["bitfinex","BTCUSD",1766314326421,0.00564,88792.0,88778.0,0.02478091]
["bitfinex","BTCUSD",1766314326621,6.466e-05,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766314327256,4.66e-06,88792.0,88781.0,0.0135164]
["bitfinex","BTCUSD",1766314327468,4.66e-06,88792.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766314327683,0.17079466,88792.0,88782.0,0.005086]
["bitfinex","BTCUSD",1766314327928,0.32430663,88792.0,88783.0,0.01126379]
["bitfinex","BTCUSD",1766314328169,0.37385,88786.0,88781.0,0.00564]
["bitfinex","BTCUSD",1766314328343,0.37385,88786.0,88771.0,0.04955011]
["bitfinex","BTCUSD",1766314328344,0.01126316,88785.0,88776.0,0.03384092]
["bitfinex","BTCUSD",1766314328544,0.37385,88785.0,88776.0,0.03384092]
["bitfinex","BTCUSD",1766314328756,0.37385,88785.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766314329720,0.37385,88785.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314329925,0.54464,88785.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766314330378,0.54464,88785.0,88776.0,0.03384092]
["bitfinex","BTCUSD",1766314330580,0.54464,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314331155,0.54464,88785.0,88776.0,0.03384092]
["bitfinex","BTCUSD",1766314331349,0.37385,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314331495,0.54464,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314332013,0.17079,88784.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314332412,0.17079,88784.0,88776.0,0.03384092]
["bitfinex","BTCUSD",1766314332612,0.17079,88784.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314332829,0.37385,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314333946,0.17079,88786.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314335775,0.18205303,88786.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314335979,0.38511303,88786.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314336226,0.17079,88785.0,88776.0,0.03384092]
["bitfinex","BTCUSD",1766314336417,0.17079,88785.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314340351,0.01126291,88787.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314341832,0.01126278,88788.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314342166,0.01126291,88787.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766314343189,0.01126367,88781.0,88771.0,0.08339103]
["bitfinex","BTCUSD",1766314343381,0.01126379,88780.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314343951,0.18205379,88780.0,88776.0,0.00564]
["bitfinex","BTCUSD",1766314344160,0.01126405,88778.0,88771.0,0.04955011]
["bitfinex","BTCUSD",1766314344412,0.01126405,88778.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766314344613,0.01126405,88778.0,88765.0,0.03384257]
["bitfinex","BTCUSD",1766314344614,0.16382,88774.0,88765.0,0.03384257]
["bitfinex","BTCUSD",1766314344758,0.01126405,88778.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314344759,0.16382,88769.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314345101,0.163271,88769.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314345505,0.34565,88770.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314345712,0.34565,88770.0,88757.0,0.01690671]
["bitfinex","BTCUSD",1766314345948,0.34565,88770.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314346571,0.34565,88770.0,88757.0,0.01690671]
["bitfinex","BTCUSD",1766314349543,0.01126481,88772.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314349735,0.01126506,88770.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314349965,0.01126519,88769.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314350175,0.17508506,88770.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314350380,0.16382,88770.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314350657,0.16382,88770.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314351451,0.01126481,88772.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314351857,0.01126519,88769.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314352016,0.01126519,88769.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314352458,0.01126519,88769.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314352689,0.01126506,88770.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314353225,0.06759013,88771.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314353226,0.17508494,88771.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314354151,0.16382,88771.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314356472,0.17508494,88771.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314356681,0.01126519,88769.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314356856,0.01126519,88769.0,88749.0,0.05633812]
["bitfinex","BTCUSD",1766314356857,0.000549,88760.0,88745.0,0.04508]
["bitfinex","BTCUSD",1766314357056,0.000549,88760.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314357057,0.158039,88760.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314357258,0.15749,88760.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314357524,0.50794,88764.0,88756.0,0.04955011]
["bitfinex","BTCUSD",1766314358008,0.50794,88764.0,88756.0,0.04990893]
["bitfinex","BTCUSD",1766314358426,0.51920582,88764.0,88759.0,0.0001]
["bitfinex","BTCUSD",1766314358611,0.50794,88764.0,88759.0,0.0001]
["bitfinex","BTCUSD",1766314358795,0.51920582,88764.0,88759.0,0.0001]
["bitfinex","BTCUSD",1766314359137,0.50794,88764.0,88759.0,0.0001]
["bitfinex","BTCUSD",1766314359314,0.15749,88763.0,88759.0,0.0001]
["bitfinex","BTCUSD",1766314362999,0.15749,88763.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314363217,0.16875595,88763.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314363899,0.15749,88763.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314365337,0.01126633,88760.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314365938,0.01126608,88762.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314367058,0.15749,88763.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314368737,0.01126608,88762.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314369155,0.0112662,88761.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314371275,0.15749,88762.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314371447,0.16875608,88762.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314371646,0.01126633,88760.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314372037,0.0112662,88761.0,88756.0,0.00035882]
["bitfinex","BTCUSD",1766314372245,0.16875608,88762.0,88756.0,8.2e-07]
["bitfinex","BTCUSD",1766314372964,0.15749,88762.0,88756.0,8.2e-07]
["bitfinex","BTCUSD",1766314373789,0.15749,88762.0,88748.0,0.00257082]
["bitfinex","BTCUSD",1766314373989,0.15749,88762.0,88748.0,0.00263081]
["bitfinex","BTCUSD",1766314376786,0.16875608,88762.0,88748.0,0.00263081]
["bitfinex","BTCUSD",1766314377082,0.0112662,88761.0,88748.0,0.00263081]
["bitfinex","BTCUSD",1766314377280,0.16875608,88762.0,88748.0,0.00263081]
["bitfinex","BTCUSD",1766314378310,0.0112662,88761.0,88748.0,0.00263081]
["bitfinex","BTCUSD",1766314378535,0.16875608,88762.0,88748.0,0.00263081]
["bitfinex","BTCUSD",1766314378768,0.15749,88762.0,88748.0,0.00569999]
["bitfinex","BTCUSD",1766314379336,0.16875608,88762.0,88748.0,0.00569999]
["bitfinex","BTCUSD",1766314379866,0.01126633,88760.0,88748.0,0.00569999]
["bitfinex","BTCUSD",1766314380074,0.00013101,88748.0,88741.0,0.04955011]
["bitfinex","BTCUSD",1766314380259,0.00013101,88748.0,88741.0,0.04965775]
["bitfinex","BTCUSD",1766314380631,0.50794,88751.0,88741.0,0.04965775]
["bitfinex","BTCUSD",1766314380834,0.15749,88750.0,88741.0,0.04965775]
["bitfinex","BTCUSD",1766314381036,0.35045,88751.0,88741.0,0.04965775]
["bitfinex","BTCUSD",1766314381439,0.350092,88751.0,88741.0,0.04965775]
["bitfinex","BTCUSD",1766314383410,0.350092,88751.0,88733.0,0.05634831]
["bitfinex","BTCUSD",1766314383411,0.350092,88751.0,88731.0,0.04955011]
["bitfinex","BTCUSD",1766314383412,0.31318376,88751.0,88731.0,0.04955011]
["bitfinex","BTCUSD",1766314383616,0.15749,88740.0,88732.0,0.03385383]
["bitfinex","BTCUSD",1766314383829,0.15743,88740.0,88731.0,0.04955011]
["bitfinex","BTCUSD",1766314384056,0.35045,88741.0,88731.0,0.04955011]
["bitfinex","BTCUSD",1766314385659,0.00564,88743.0,88731.0,0.04955011]
["bitfinex","BTCUSD",1766314388323,0.3762176,88750.0,88731.0,0.04955011]
["bitfinex","BTCUSD",1766314388324,4.039e-05,88751.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766314388451,0.0001,88779.0,88750.0,0.04955011]
["bitfinex","BTCUSD",1766314388452,0.00564,88760.0,88750.0,0.04955011]
["bitfinex","BTCUSD",1766314388654,0.10144966,88763.0,88750.0,0.04961071]
["bitfinex","BTCUSD",1766314388655,0.00564,88759.0,88750.0,0.04961071]
["bitfinex","BTCUSD",1766314391005,0.0004884,88750.0,88743.0,0.03385318]
["bitfinex","BTCUSD",1766314391165,0.1631,88757.0,88749.0,0.04955011]
["bitfinex","BTCUSD",1766314392413,0.1631,88757.0,88749.0,0.04906211]
["bitfinex","BTCUSD",1766314394161,0.17436671,88757.0,88749.0,0.04906211]
["bitfinex","BTCUSD",1766314394589,0.1631,88757.0,88749.0,0.04906211]
["bitfinex","BTCUSD",1766314396656,0.01126684,88756.0,88749.0,0.04906211]
["bitfinex","BTCUSD",1766314396855,0.1631,88753.0,88742.0,0.03385318]
["bitfinex","BTCUSD",1766314397081,0.17436798,88747.0,88742.0,4.039e-05]
["bitfinex","BTCUSD",1766314397655,0.1631,88747.0,88742.0,4.039e-05]
["bitfinex","BTCUSD",1766314399100,0.36495,88751.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314399497,0.52805,88751.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314399697,0.53931747,88751.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314399876,0.52805,88751.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314400234,0.1631,88750.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314404267,0.1743676,88750.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314404801,0.1631,88750.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314408663,0.1743676,88750.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314408845,0.1631,88750.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314410566,0.01126785,88748.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314411147,0.01126773,88749.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314413263,0.17894773,88749.0,88745.0,0.04955011]
["bitfinex","BTCUSD",1766314415046,0.3829162,88761.0,88749.0,0.000549]
["bitfinex","BTCUSD",1766314415249,0.00564,88755.0,88749.0,0.000549]
["bitfinex","BTCUSD",1766314415503,0.37165,88767.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314415504,0.00564,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314415658,0.16109,88766.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314415659,0.00564,88761.0,88750.0,0.32452383]
["bitfinex","BTCUSD",1766314415999,0.00564,88761.0,88750.0,0.31325623]
["bitfinex","BTCUSD",1766314416199,1e-06,88761.0,88751.0,0.01352097]
["bitfinex","BTCUSD",1766314416473,1e-06,88761.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314416818,0.37165,88767.0,88759.0,0.04955011]
["bitfinex","BTCUSD",1766314417028,0.37165,88774.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314417217,0.01126494,88771.0,88760.0,0.31325623]
["bitfinex","BTCUSD",1766314417442,0.37165,88774.0,88760.0,0.31325623]
["bitfinex","BTCUSD",1766314418513,0.0001,88771.0,88760.0,0.31325623]
["bitfinex","BTCUSD",1766314419081,0.0001,88771.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314420128,0.0001,88771.0,88759.0,0.06645657]
["bitfinex","BTCUSD",1766314420330,0.0001,88771.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314421534,0.0001,88771.0,88759.0,0.06645657]
["bitfinex","BTCUSD",1766314421787,0.0001,88771.0,88760.0,0.31325623]
["bitfinex","BTCUSD",1766314422024,0.0001,88771.0,88760.0,0.31311721]
["bitfinex","BTCUSD",1766314424627,0.0001,88771.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314424844,0.0001,88771.0,88760.0,0.31311721]
["bitfinex","BTCUSD",1766314425054,0.0001,88771.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314425911,0.01136494,88771.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314426116,0.0001,88771.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314428665,0.06961841,88770.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314429248,0.16109,88769.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314429850,0.17235519,88769.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314430768,0.16109,88769.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314433069,0.17235519,88769.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314433729,0.16109,88769.0,88759.0,0.05519011]
["bitfinex","BTCUSD",1766314434492,0.17235519,88769.0,88759.0,0.04955011]
["bitfinex","BTCUSD",1766314434701,0.000549,88759.0,88754.0,0.03384757]
["bitfinex","BTCUSD",1766314434903,0.000549,88759.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766314435109,0.16109,88767.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766314435314,0.16109,88767.0,88760.0,0.04955011]
["bitfinex","BTCUSD",1766314435520,0.16109,88767.0,88760.0,0.05519011]
["bitfinex","BTCUSD",1766314435746,0.17235544,88767.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314435946,0.17235544,88767.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766314436108,0.17235544,88767.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314436293,0.01126544,88767.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314437401,0.01126544,88767.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314437832,0.00819544,88767.0,88753.0,0.03219926]
["bitfinex","BTCUSD",1766314438058,0.01126532,88768.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766314439744,0.01126519,88769.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766314440565,0.01126532,88768.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766314441775,0.01126532,88768.0,88753.0,0.03219926]
["bitfinex","BTCUSD",1766314441776,0.16109,88766.0,88753.0,0.03219926]
["bitfinex","BTCUSD",1766314441974,0.16109,88763.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766314442386,0.37165,88764.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766314444386,0.37165,88764.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766314444606,0.37165,88764.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314444849,0.01126544,88767.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314445056,0.17235532,88768.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314445705,0.01126544,88767.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314446084,0.16785544,88767.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314446296,0.01126557,88766.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314447989,0.16735544,88767.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314448375,0.16735544,88767.0,88757.0,0.0001]
["bitfinex","BTCUSD",1766314448611,0.16735544,88767.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314448612,0.15659,88762.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314448956,0.15659,88762.0,88751.0,0.0002]
["bitfinex","BTCUSD",1766314449164,0.01126633,88760.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314449365,0.51651,88759.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314449637,0.15659,88757.0,88751.0,0.0002]
["bitfinex","BTCUSD",1766314454087,0.156491,88757.0,88751.0,0.0002]
["bitfinex","BTCUSD",1766314455076,0.35992,88757.0,88751.0,0.0002]
["bitfinex","BTCUSD",1766314455378,0.01126697,88755.0,88751.0,0.0002]
["bitfinex","BTCUSD",1766314455574,0.01126697,88755.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314455575,0.0002,88751.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314456000,0.37118709,88754.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314456198,0.52777709,88754.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314458223,0.01126722,88753.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314458527,0.15873,88753.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314459111,0.35992,88754.0,88745.0,0.01690824]
["bitfinex","BTCUSD",1766314459314,0.00564,88764.0,88753.0,0.00055]
["bitfinex","BTCUSD",1766314459566,0.00564,88764.0,88746.0,0.0676086]
["bitfinex","BTCUSD",1766314459567,0.00564,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314459727,0.00564,88763.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314459930,0.0112657,88765.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766314460127,0.07817343,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314460750,0.08943925,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314460989,0.01690582,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314461121,0.01690582,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766314461662,0.01126582,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766314461813,0.01690582,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766314462216,0.0112657,88765.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314462414,0.01690582,88764.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314462659,0.0112657,88765.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766314462858,0.00564,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766314463113,0.15873,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314465276,0.16999633,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314465480,0.15873,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314466415,0.16999633,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314467016,0.01126646,88759.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314467219,0.01126659,88758.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314467989,0.01126684,88756.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314468263,0.15873,88757.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314471482,0.16999671,88757.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314471693,0.15294,88753.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314472508,0.3667,88754.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314478628,0.3667,88754.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314479052,0.15294,88757.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314482642,0.01690582,88764.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766314482846,0.02424555,88772.0,88757.0,0.00055]
["bitfinex","BTCUSD",1766314483021,0.00564,88772.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766314483167,0.00564,88772.0,88758.0,0.01690659]
["bitfinex","BTCUSD",1766314483595,0.00564,88772.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314483798,0.00564,88772.0,88759.0,0.01351975]
["bitfinex","BTCUSD",1766314484173,0.16421455,88774.0,88759.0,0.01351975]
["bitfinex","BTCUSD",1766314484506,0.15295,88774.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766314484721,0.15295,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766314484918,0.15295,88774.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314485115,0.15295,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766314485281,0.15295,88774.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314485487,0.15295,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766314485689,0.15295,88774.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314486238,0.15295,88774.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766314486442,0.35017,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766314486680,0.35017,88776.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766314486884,0.35017,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766314487042,0.35017,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314487634,0.3614343,88776.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766314487821,0.3614343,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314488248,0.01126443,88775.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314488422,0.01146494,88771.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314488618,0.15315,88771.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314492548,0.15315,88771.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766314492549,0.000549,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766314492746,0.000549,88758.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314492948,0.35579608,88762.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314493076,0.34453,88762.0,88747.0,0.01690798]
["bitfinex","BTCUSD",1766314493449,0.34453,88762.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766314493724,0.50874608,88762.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766314494028,0.50874608,88762.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314494177,0.50874608,88762.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766314494375,0.50874608,88762.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314494590,0.0112662,88761.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314495187,0.01126633,88760.0,88744.0,0.02253672]
["bitfinex","BTCUSD",1766314495532,0.0112662,88761.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766314495733,0.0112662,88761.0,88745.0,0.01690824]
["bitfinex","BTCUSD",1766314496079,0.0112662,88761.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314496430,0.01126633,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314496810,0.01126646,88759.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314497019,0.01126633,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314497622,0.16421633,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314498707,0.15295,88758.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314499237,0.34453,88759.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314499450,0.34453,88759.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766314499598,0.34453,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314500398,0.15295,88758.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314500613,0.000549,88747.0,88742.0,4.039e-05]
["bitfinex","BTCUSD",1766314500858,0.000549,88747.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314501054,0.01126747,88751.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314501259,0.01126735,88752.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314501829,0.01126722,88753.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314502031,0.01126684,88756.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314502457,0.01126671,88757.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314502665,0.01690608,88762.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766314503008,0.06759425,88765.0,88746.0,0.06081822]
["bitfinex","BTCUSD",1766314503225,0.0112657,88765.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766314503360,0.0112657,88765.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766314503785,0.15295,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766314504038,0.0002,88771.0,88765.0,0.00055]
["bitfinex","BTCUSD",1766314504168,0.0002,88771.0,88759.0,0.01690646]
["bitfinex","BTCUSD",1766314504370,0.0002,88771.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314506252,0.0002,88771.0,88760.0,0.0135196]
["bitfinex","BTCUSD",1766314506984,0.0002,88771.0,88760.0,0.02478593]
["bitfinex","BTCUSD",1766314507187,0.0002,88771.0,88759.0,0.01690646]
["bitfinex","BTCUSD",1766314508505,0.0002,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314509319,0.0002,88771.0,88759.0,0.01690646]
["bitfinex","BTCUSD",1766314511397,0.00564,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766314511798,0.00564,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314512427,0.01690443,88775.0,88759.0,0.01690646]
["bitfinex","BTCUSD",1766314512629,0.01690443,88775.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314512831,0.00564,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314514087,0.0001,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766314514286,0.0001,88777.0,88760.0,0.38075617]
["bitfinex","BTCUSD",1766314514450,0.0001,88777.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766314515892,0.01136417,88777.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766314517251,0.1426,88775.0,88760.0,0.31310059]
["bitfinex","BTCUSD",1766314517455,0.1426,88775.0,88760.0,0.32436692]
["bitfinex","BTCUSD",1766314517654,0.15386443,88775.0,88760.0,0.31310059]
["bitfinex","BTCUSD",1766314517855,0.36945443,88775.0,88760.0,0.31310059]
["bitfinex","BTCUSD",1766314518096,0.1426,88774.0,88760.0,0.31310059]
["bitfinex","BTCUSD",1766314518322,0.15386455,88774.0,88760.0,0.31310059]
["bitfinex","BTCUSD",1766314519270,0.15386455,88774.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314519867,0.1426,88774.0,88759.0,0.01690646]
["bitfinex","BTCUSD",1766314520084,0.1426,88774.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314520289,0.36945443,88775.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314520290,0.35819,88773.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314520491,0.1426,88772.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314521049,0.06758606,88776.0,88754.0,0.0225338]
["bitfinex","BTCUSD",1766314521050,0.01126532,88768.0,88754.0,0.01126671]
["bitfinex","BTCUSD",1766314521195,0.000549,88759.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766314521392,0.1426,88763.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766314521596,0.1426,88763.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766314523546,0.1426,88763.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766314523755,0.1426,88763.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314524267,0.1426,88763.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314525057,0.3694557,88765.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766314525480,0.15386582,88764.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766314525845,0.1426,88764.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766314526086,0.1426,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314527997,0.01126595,88763.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314528329,0.15386582,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314528717,0.1426,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314529128,0.15386582,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766314530093,0.15386582,88764.0,88748.0,0.06081986]
["bitfinex","BTCUSD",1766314530094,0.01126595,88763.0,88748.0,0.06081986]
["bitfinex","BTCUSD",1766314530301,0.01126595,88763.0,88742.0,0.06765154]
["bitfinex","BTCUSD",1766314530302,0.1426,88756.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314530524,0.1426,88756.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766314530721,0.15386684,88756.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766314530923,0.15386684,88756.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314530924,0.13383,88753.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766314531142,0.13383,88753.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314532215,0.36177,88754.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314532421,0.13383,88757.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314532622,0.50686671,88757.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314533545,0.01126684,88756.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314533742,0.14509684,88756.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314534345,0.13383,88756.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314534672,0.14509684,88756.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314534831,0.20143169,88756.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314535064,0.01126697,88755.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314535304,0.15150697,88755.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314535707,0.14024,88758.0,88742.0,4.039e-05]
["bitfinex","BTCUSD",1766314536040,0.14024,88748.0,88742.0,0.00568039]
["bitfinex","BTCUSD",1766314536248,0.32945,88744.0,88742.0,3.9e-07]
["bitfinex","BTCUSD",1766314536455,0.46969,88743.0,88742.0,3.9e-07]
["bitfinex","BTCUSD",1766314537525,0.469141,88743.0,88742.0,3.9e-07]
["bitfinex","BTCUSD",1766314541550,0.01126824,88745.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766314541747,0.01136929,88745.0,88728.0,0.06762232]
["bitfinex","BTCUSD",1766314541949,0.46969,88744.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766314542154,0.01136929,88745.0,88730.0,0.18028011]
["bitfinex","BTCUSD",1766314542468,0.00010105,88745.0,88730.0,0.04737025]
["bitfinex","BTCUSD",1766314542769,0.14024,88743.0,88730.0,0.04737025]
["bitfinex","BTCUSD",1766314542944,0.32945,88740.0,88730.0,0.04737025]
["bitfinex","BTCUSD",1766314543115,0.14024,88737.0,88730.0,0.03304011]
["bitfinex","BTCUSD",1766314543316,0.3289,88736.0,88730.0,0.01691014]
["bitfinex","BTCUSD",1766314543552,0.14024,88735.0,88730.0,0.01691014]
["bitfinex","BTCUSD",1766314544676,0.14024,88735.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314545265,0.14024,88733.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314545467,0.32945,88732.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314545706,0.14024,88731.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314547071,0.46969,88731.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314549230,0.46969,88731.0,88724.0,0.19410706]
["bitfinex","BTCUSD",1766314549432,0.32945,88742.0,88728.0,0.05635146]
["bitfinex","BTCUSD",1766314549642,0.32945,88738.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766314549843,0.32945,88734.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766314550046,0.32945,88732.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766314550244,0.37396,88730.0,88729.0,0.01691027]
["bitfinex","BTCUSD",1766314550642,0.37396,88730.0,88729.0,0.07326163]
["bitfinex","BTCUSD",1766314550866,0.32945,88753.0,88749.0,0.31306895]
["bitfinex","BTCUSD",1766314551091,0.32945,88751.0,88749.0,0.31196995]
["bitfinex","BTCUSD",1766314551242,0.32945,88751.0,88749.0,0.27283634]
["bitfinex","BTCUSD",1766314551857,0.32945,88751.0,88730.0,0.31318011]
["bitfinex","BTCUSD",1766314551858,0.05661366,88751.0,88740.0,0.31318011]
["bitfinex","BTCUSD",1766314552055,0.05606466,88751.0,88740.0,0.31318011]
["bitfinex","BTCUSD",1766314552308,0.05606466,88751.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766314552662,0.05606466,88751.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766314553629,0.05606466,88751.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766314553630,0.000549,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766314553837,0.000549,88741.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314554047,0.01126785,88748.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766314554244,0.01126811,88746.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766314554468,0.04512011,88748.0,88733.0,1e-08]
["bitfinex","BTCUSD",1766314554639,0.01127039,88728.0,88724.0,0.02812047]
["bitfinex","BTCUSD",1766314554830,0.01127039,88728.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766314554831,0.0003262,88728.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766314555233,0.0003262,88728.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766314555781,0.0003262,88728.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766314558216,0.03385226,88737.0,88727.0,0.01691052]
["bitfinex","BTCUSD",1766314558417,0.00564,88746.0,88727.0,0.01691052]
["bitfinex","BTCUSD",1766314558615,0.00564,88746.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766314559001,0.31318011,88738.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766314559487,0.31318011,88731.0,88727.0,1e-08]
["bitfinex","BTCUSD",1766314559613,0.31318011,88737.0,88717.0,0.04512]
["bitfinex","BTCUSD",1766314559805,0.31318011,88730.0,88720.0,3.429513]
["bitfinex","BTCUSD",1766314560005,0.31318011,88730.0,88720.0,3.068]
["bitfinex","BTCUSD",1766314560204,0.31318011,88730.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766314560445,0.31318011,88730.0,88722.0,3.1824]
["bitfinex","BTCUSD",1766314560667,0.31318011,88730.0,88722.0,0.0563558]
["bitfinex","BTCUSD",1766314560832,0.31318011,88730.0,88721.0,0.06199593]
["bitfinex","BTCUSD",1766314561294,0.31318011,88730.0,88721.0,0.07326721]
["bitfinex","BTCUSD",1766314561603,0.03385226,88738.0,88722.0,1.72836983]
["bitfinex","BTCUSD",1766314561604,0.3133745,88731.0,88722.0,1.72836983]
["bitfinex","BTCUSD",1766314561780,0.3133745,88731.0,88722.0,0.0563558]
["bitfinex","BTCUSD",1766314561950,0.3133745,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766314562740,0.3133745,88736.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766314562962,0.3133745,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766314563316,0.3133745,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766314563452,4.5e-06,88731.0,88726.0,0.13896]
["bitfinex","BTCUSD",1766314564059,0.3133745,88736.0,88726.0,0.35597]
["bitfinex","BTCUSD",1766314564257,0.00564,88739.0,88726.0,0.49493]
["bitfinex","BTCUSD",1766314564460,0.00564,88739.0,88727.0,0.13896]
["bitfinex","BTCUSD",1766314564655,0.3133745,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766314564870,0.0873,88736.0,88726.0,1e-08]
["bitfinex","BTCUSD",1766314565069,0.3133745,88736.0,88726.0,1e-08]
["bitfinex","BTCUSD",1766314565927,0.0169109,88738.0,88726.0,1e-08]
["bitfinex","BTCUSD",1766314566120,0.3133745,88736.0,88726.0,1e-08]
["bitfinex","BTCUSD",1766314566485,0.3133745,88736.0,88726.0,0.01127066]
["bitfinex","BTCUSD",1766314566890,0.3133745,88736.0,88724.0,0.07326534]
["bitfinex","BTCUSD",1766314566891,0.3133745,88736.0,88722.0,1e-08]
["bitfinex","BTCUSD",1766314567116,0.3133745,88732.0,88722.0,1e-08]
["bitfinex","BTCUSD",1766314567327,0.3133745,88732.0,88719.0,1.672015]
["bitfinex","BTCUSD",1766314567328,0.3133745,88732.0,88721.0,1.300901]
["bitfinex","BTCUSD",1766314567501,0.3133745,88732.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766314567717,0.3133745,88731.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766314567921,0.05077621,88721.0,88720.0,0.04955011]
["bitfinex","BTCUSD",1766314568146,0.3133745,88731.0,88720.0,0.05519011]
["bitfinex","BTCUSD",1766314568490,0.3133745,88730.0,88720.0,0.04955011]
["bitfinex","BTCUSD",1766314568820,0.3190145,88730.0,88721.0,0.83849]
["bitfinex","BTCUSD",1766314569022,0.3190145,88730.0,88728.0,0.83849]
["bitfinex","BTCUSD",1766314569023,0.00564,88730.0,88728.0,0.83849]
["bitfinex","BTCUSD",1766314569219,0.00564,88730.0,88728.0,0.3759]
["bitfinex","BTCUSD",1766314571245,0.00564,88730.0,88729.0,0.83849]
["bitfinex","BTCUSD",1766314572842,0.00564,88730.0,88729.0,0.46259]
["bitfinex","BTCUSD",1766314574822,0.00564,88730.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766314575024,0.3133745,88721.0,88714.0,0.04955011]
["bitfinex","BTCUSD",1766314575230,0.1440841,88724.0,88721.0,0.000549]
["bitfinex","BTCUSD",1766314575462,0.0057476,88730.0,88714.0,0.04955011]
["bitfinex","BTCUSD",1766314576866,0.0057476,88730.0,88716.0,0.46259]
["bitfinex","BTCUSD",1766314577068,0.3133745,88726.0,88717.0,0.46259]
["bitfinex","BTCUSD",1766314577373,0.31347533,88727.0,88717.0,0.46259]
["bitfinex","BTCUSD",1766314578891,0.31347533,88727.0,88714.0,0.04955011]
["bitfinex","BTCUSD",1766314579099,0.31347533,88727.0,88715.0,0.3759]
["bitfinex","BTCUSD",1766314579415,0.31347533,88727.0,88716.0,0.46259]
["bitfinex","BTCUSD",1766314579616,0.31347533,88727.0,88717.0,0.46259]
["bitfinex","BTCUSD",1766314580176,0.0057476,88730.0,88717.0,1.08954066]
["bitfinex","BTCUSD",1766314580418,0.0057476,88730.0,88717.0,0.62695066]
["bitfinex","BTCUSD",1766314580419,0.36016,88727.0,88717.0,0.62695066]
["bitfinex","BTCUSD",1766314581218,0.36016,88727.0,88717.0,0.61665526]
["bitfinex","BTCUSD",1766314581417,0.82832,88726.0,88717.0,0.61665526]
["bitfinex","BTCUSD",1766314581623,0.36016,88725.0,88717.0,0.61665526]
["bitfinex","BTCUSD",1766314581831,0.00564,88724.0,88717.0,0.61665526]
["bitfinex","BTCUSD",1766314582719,0.83396,88724.0,88714.0,0.62695066]
["bitfinex","BTCUSD",1766314582941,0.83396,88724.0,88704.0,0.0002]
["bitfinex","BTCUSD",1766314582942,0.46816,88718.0,88704.0,0.0002]
["bitfinex","BTCUSD",1766314583155,0.06428314,88717.0,88704.0,0.0002]
["bitfinex","BTCUSD",1766314583368,0.82832,88716.0,88708.0,0.31347533]
["bitfinex","BTCUSD",1766314587218,0.82832,88716.0,88699.0,0.3759]
["bitfinex","BTCUSD",1766314587219,0.82832,88716.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314587220,0.06763312,88714.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314587386,0.05076,88717.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314587388,0.54617,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314587560,0.55181,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314587769,0.55181,88704.0,88695.0,0.31347533]
["bitfinex","BTCUSD",1766314588004,0.58568214,88704.0,88695.0,0.31347533]
["bitfinex","BTCUSD",1766314588600,0.58568214,88704.0,88694.0,0.31347533]
["bitfinex","BTCUSD",1766314589012,0.58568214,88704.0,88703.0,0.00045974]
["bitfinex","BTCUSD",1766314589965,0.58568214,88704.0,88694.0,0.31347533]
["bitfinex","BTCUSD",1766314591322,0.58568214,88704.0,88695.0,0.01352951]
["bitfinex","BTCUSD",1766314591323,0.03951214,88704.0,88695.0,0.01352951]
["bitfinex","BTCUSD",1766314591838,0.03951214,88704.0,88694.0,0.31347533]
["bitfinex","BTCUSD",1766314592239,0.03951214,88704.0,88691.0,0.54967]
["bitfinex","BTCUSD",1766314592450,0.03951214,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314592451,0.26625,88702.0,88694.0,0.04722533]
["bitfinex","BTCUSD",1766314592793,0.54617,88701.0,88694.0,0.31347533]
["bitfinex","BTCUSD",1766314593090,0.03951214,88704.0,88690.0,0.31367533]
["bitfinex","BTCUSD",1766314593091,0.01127459,88695.0,88690.0,0.31367533]
["bitfinex","BTCUSD",1766314593272,0.00564,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314593495,0.00564,88693.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766314594005,0.54617,88692.0,88680.0,0.62695066]
["bitfinex","BTCUSD",1766314594138,0.54617,88692.0,88680.0,0.62730959]
["bitfinex","BTCUSD",1766314594342,0.54617,88692.0,88675.0,0.48297]
["bitfinex","BTCUSD",1766314594343,0.01352314,88691.0,88676.0,4.26e-06]
["bitfinex","BTCUSD",1766314594547,0.01352314,88691.0,88660.0,0.36302544]
["bitfinex","BTCUSD",1766314594548,0.49395234,88683.0,88674.0,4.26e-06]
["bitfinex","BTCUSD",1766314594768,0.00564,88682.0,88674.0,4.26e-06]
["bitfinex","BTCUSD",1766314596869,0.0003587,88691.0,88682.0,0.001099]
["bitfinex","BTCUSD",1766314597195,0.04512,88687.0,88682.0,0.001099]
["bitfinex","BTCUSD",1766314597697,0.04512,88687.0,88677.0,0.31365937]
["bitfinex","BTCUSD",1766314600644,0.04512,88687.0,88678.0,0.45183]
["bitfinex","BTCUSD",1766314601028,0.04512,88687.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314601646,0.05076,88687.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314601852,0.08463795,88687.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314602354,0.03387795,88687.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314602552,0.08463795,88687.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314602785,0.08243709,88687.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314603045,0.05519011,88703.0,88686.0,0.00027596]
["bitfinex","BTCUSD",1766314603250,0.01127255,88711.0,88693.0,0.31365937]
["bitfinex","BTCUSD",1766314603251,0.03387486,88698.0,88693.0,0.31365937]
["bitfinex","BTCUSD",1766314603384,0.01127344,88704.0,88698.0,0.00055]
["bitfinex","BTCUSD",1766314603589,0.04512,88699.0,88698.0,0.00055]
["bitfinex","BTCUSD",1766314603792,0.04512,88699.0,88686.0,0.00010762]
["bitfinex","BTCUSD",1766314603998,0.5636,88697.0,88689.0,0.31365937]
["bitfinex","BTCUSD",1766314604198,0.57712314,88696.0,88689.0,3.7e-07]
["bitfinex","BTCUSD",1766314604400,0.5636,88696.0,88686.0,0.00010762]
["bitfinex","BTCUSD",1766314605732,0.5636,88696.0,88686.0,0.31376699]
["bitfinex","BTCUSD",1766314606300,0.5636,88696.0,88686.0,0.00010762]
["bitfinex","BTCUSD",1766314606495,0.5636,88696.0,88686.0,0.31376699]
["bitfinex","BTCUSD",1766314606907,0.00564,88698.0,88696.0,0.000549]
["bitfinex","BTCUSD",1766314607586,0.00564,88698.0,88689.0,0.45183]
["bitfinex","BTCUSD",1766314608765,0.005091,88698.0,88689.0,0.45183]
["bitfinex","BTCUSD",1766314608987,0.00042426,88697.0,88692.0,0.58658]
["bitfinex","BTCUSD",1766314609182,2.6e-07,88697.0,88692.0,1.03841]
["bitfinex","BTCUSD",1766314609387,0.00564,88696.0,88692.0,0.45183]
["bitfinex","BTCUSD",1766314609545,0.04512,88703.0,88688.0,0.31365937]
["bitfinex","BTCUSD",1766314609546,0.04512,88703.0,88695.0,1.03841]
["bitfinex","BTCUSD",1766314609746,0.0451436,88710.0,88695.0,1.03841]
["bitfinex","BTCUSD",1766314609949,0.05076,88709.0,88688.0,0.31365937]
["bitfinex","BTCUSD",1766314610162,0.05076,88709.0,88687.0,0.00024531]
["bitfinex","BTCUSD",1766314610163,0.05076,88709.0,88699.0,0.31365937]
["bitfinex","BTCUSD",1766314610339,0.05076,88709.0,88700.0,0.58658]
["bitfinex","BTCUSD",1766314610772,0.000548,88700.0,88691.0,1.03841]
["bitfinex","BTCUSD",1766314610971,0.00564,88699.0,88691.0,1.03841]
["bitfinex","BTCUSD",1766314612806,0.00564,88699.0,88691.0,0.45183]
["bitfinex","BTCUSD",1766314613134,0.00564,88699.0,88687.0,0.00024531]
["bitfinex","BTCUSD",1766314613349,0.01916314,88699.0,88687.0,0.00024531]
["bitfinex","BTCUSD",1766314613553,0.00564,88699.0,88687.0,0.00024531]
["bitfinex","BTCUSD",1766314614522,0.00564,88699.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314614523,0.32842314,88698.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314614701,0.01352314,88697.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314618434,0.00564,88699.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314618596,0.01352314,88698.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314619437,0.00564,88699.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314620235,0.01352314,88698.0,88687.0,3.1e-07]
["bitfinex","BTCUSD",1766314621072,0.00564,88699.0,88698.0,0.000246]
["bitfinex","BTCUSD",1766314621787,0.00564,88699.0,88690.0,1.03841]
["bitfinex","BTCUSD",1766314622487,0.00564,88699.0,88690.0,0.58658]
["bitfinex","BTCUSD",1766314622687,0.00564,88699.0,88692.0,1.03841]
["bitfinex","BTCUSD",1766314624064,0.00564,88699.0,88692.0,0.45183]
["bitfinex","BTCUSD",1766314624274,0.00564,88698.0,88694.0,0.58658]
["bitfinex","BTCUSD",1766314624481,0.00564,88698.0,88695.0,0.58658]
["bitfinex","BTCUSD",1766314624680,0.005394,88698.0,88695.0,0.58658]
["bitfinex","BTCUSD",1766314624813,4e-06,88698.0,88696.0,1.03841]
["bitfinex","BTCUSD",1766314625219,4e-06,88698.0,88689.0,0.57093]
["bitfinex","BTCUSD",1766314625421,4e-06,88698.0,88693.0,0.57093]
["bitfinex","BTCUSD",1766314625657,4e-06,88698.0,88695.0,1.0228]
["bitfinex","BTCUSD",1766314626679,0.04512,88702.0,88688.0,0.31365937]
["bitfinex","BTCUSD",1766314626680,0.00564,88700.0,88691.0,0.57093]
["bitfinex","BTCUSD",1766314626857,0.00564,88700.0,88697.0,0.57093]
["bitfinex","BTCUSD",1766314627042,0.00564,88700.0,88699.0,1.0228]
["bitfinex","BTCUSD",1766314627263,0.0001,88706.0,88699.0,1.0228]
["bitfinex","BTCUSD",1766314627264,0.00564,88701.0,88699.0,1.0228]
["bitfinex","BTCUSD",1766314627439,0.00564,88701.0,88700.0,1.03632874]
["bitfinex","BTCUSD",1766314627639,0.00564,88701.0,88700.0,1.0228]
["bitfinex","BTCUSD",1766314628190,0.00564,88702.0,88700.0,1.0228]
["bitfinex","BTCUSD",1766314628596,0.00564,88702.0,88700.0,0.45187]
["bitfinex","BTCUSD",1766314628757,0.0001,88711.0,88700.0,0.45187]
["bitfinex","BTCUSD",1766314628758,0.00564,88705.0,88701.0,0.01352859]
["bitfinex","BTCUSD",1766314628953,0.00564,88705.0,88704.0,1.0228]
["bitfinex","BTCUSD",1766314630495,0.00564,88705.0,88704.0,0.45187]
["bitfinex","BTCUSD",1766314633306,0.00564,88715.0,88701.0,0.45187]
["bitfinex","BTCUSD",1766314633727,0.00564,88715.0,88702.0,1.0228]
["bitfinex","BTCUSD",1766314634137,0.00564,88715.0,88703.0,0.45187]
["bitfinex","BTCUSD",1766314634377,0.00564,88715.0,88710.0,0.57093]
["bitfinex","BTCUSD",1766314634543,0.00564,88715.0,88713.0,0.45187]
["bitfinex","BTCUSD",1766314634775,0.00564,88715.0,88714.0,0.57093]
["bitfinex","BTCUSD",1766314634975,0.00564,88715.0,88714.0,0.570381]
["bitfinex","BTCUSD",1766314635152,0.00564,88722.0,88715.0,0.45187]
["bitfinex","BTCUSD",1766314635582,0.00564,88722.0,88715.0,0.45132]
["bitfinex","BTCUSD",1766314635779,0.00573703,88722.0,88715.0,0.45132]
["bitfinex","BTCUSD",1766314639471,0.00573703,88722.0,88719.0,0.45187]
["bitfinex","BTCUSD",1766314639472,0.00564,88722.0,88719.0,0.45187]
["bitfinex","BTCUSD",1766314639636,0.35861,88737.0,88710.0,0.3134529]
["bitfinex","BTCUSD",1766314639637,0.00564,88727.0,88721.0,0.57093]
["bitfinex","BTCUSD",1766314639842,0.00564,88727.0,88723.0,0.57093]
["bitfinex","BTCUSD",1766314640384,0.00564,88727.0,88723.0,1.0228]
["bitfinex","BTCUSD",1766314641471,0.00564,88727.0,88723.0,0.45187]
["bitfinex","BTCUSD",1766314641708,0.00564,88727.0,88724.0,0.57093]
["bitfinex","BTCUSD",1766314641923,0.00564,88727.0,88723.0,0.45187]
["bitfinex","BTCUSD",1766314642460,0.00564,88727.0,88720.0,0.57093]
["bitfinex","BTCUSD",1766314642996,0.00564,88727.0,88716.0,0.57657]
["bitfinex","BTCUSD",1766314644182,0.00258,88727.0,88716.0,0.57657]
["bitfinex","BTCUSD",1766314644598,0.00258,88727.0,88718.0,1.06776]
["bitfinex","BTCUSD",1766314644996,0.00258,88727.0,88718.0,1.09653]
["bitfinex","BTCUSD",1766314646528,0.00258,88727.0,88717.0,1.09653]
["bitfinex","BTCUSD",1766314646732,0.00258,88727.0,88718.0,0.5997]
["bitfinex","BTCUSD",1766314651907,0.00258,88727.0,88714.0,0.00391943]
["bitfinex","BTCUSD",1766314652062,0.00258,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314653909,0.00258,88727.0,88715.0,1.09653]
["bitfinex","BTCUSD",1766314654480,0.00258,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314654481,0.002031,88727.0,88717.0,0.5997]
["bitfinex","BTCUSD",1766314654662,0.002031,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314654663,1e-06,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314655101,1e-06,88727.0,88715.0,1.03668]
["bitfinex","BTCUSD",1766314655310,1e-06,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314655513,1e-06,88727.0,88715.0,1.03668]
["bitfinex","BTCUSD",1766314656019,1e-06,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314656231,1e-06,88727.0,88715.0,1.03668]
["bitfinex","BTCUSD",1766314656438,1e-06,88727.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314656785,1e-06,88727.0,88715.0,1.03668]
["bitfinex","BTCUSD",1766314657310,1e-06,88727.0,88716.0,0.46542]
["bitfinex","BTCUSD",1766314657540,1e-06,88727.0,88717.0,1.03668]
["bitfinex","BTCUSD",1766314657912,0.00564,88737.0,88717.0,1.03668]
["bitfinex","BTCUSD",1766314658074,0.3134529,88730.0,88717.0,1.03668]
["bitfinex","BTCUSD",1766314658509,0.3134529,88730.0,88718.0,0.00564]
["bitfinex","BTCUSD",1766314660684,0.7871629,88730.0,88718.0,0.005091]
["bitfinex","BTCUSD",1766314660903,0.47371,88729.0,88718.0,0.005091]
["bitfinex","BTCUSD",1766314662442,0.6689329,88730.0,88719.0,0.00564]
["bitfinex","BTCUSD",1766314662443,0.47371,88726.0,88719.0,0.00564]
["bitfinex","BTCUSD",1766314662664,0.47371,88725.0,88718.0,0.00564]
["bitfinex","BTCUSD",1766314674520,0.473161,88725.0,88718.0,0.00564]
["bitfinex","BTCUSD",1766314677157,0.0001,88729.0,88718.0,0.00564]
["bitfinex","BTCUSD",1766314681957,0.00564,88731.0,88724.0,1.03668]
["bitfinex","BTCUSD",1766314683790,0.00564,88737.0,88724.0,1.04232]
["bitfinex","BTCUSD",1766314683972,0.47371,88736.0,88724.0,1.04232]
["bitfinex","BTCUSD",1766314688343,0.00564,88737.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314688344,0.01126976,88733.0,88714.0,9.703e-05]
["bitfinex","BTCUSD",1766314688541,0.48693,88721.0,88714.0,0.00564]
["bitfinex","BTCUSD",1766314688780,0.49257,88728.0,88714.0,0.00564]
["bitfinex","BTCUSD",1766314688985,0.49257,88728.0,88714.0,0.49621]
["bitfinex","BTCUSD",1766314689129,0.49257,88728.0,88715.0,1.11531]
["bitfinex","BTCUSD",1766314689543,0.49257,88728.0,88716.0,0.62474]
["bitfinex","BTCUSD",1766314689742,0.49257,88728.0,88717.0,1.11531]
["bitfinex","BTCUSD",1766314689941,0.49257,88728.0,88718.0,0.93820739]
["bitfinex","BTCUSD",1766314690475,0.0001,88739.0,88724.0,0.62474]
["bitfinex","BTCUSD",1766314690653,0.0001,88739.0,88731.0,0.62474]
["bitfinex","BTCUSD",1766314690837,0.0001,88739.0,88732.0,0.49057]
["bitfinex","BTCUSD",1766314691037,0.0001,88739.0,88734.0,0.62474]
["bitfinex","BTCUSD",1766314696044,0.0001,88739.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766314703320,0.0001,88739.0,88735.0,0.00375525]
["bitfinex","BTCUSD",1766314703480,0.0001,88739.0,88735.0,0.00365525]
["bitfinex","BTCUSD",1766314706112,0.0112657,88765.0,88739.0,0.0001]
["bitfinex","BTCUSD",1766314706342,0.35548,88766.0,88739.0,0.0001]
["bitfinex","BTCUSD",1766314706343,0.01126646,88759.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766314706550,0.4710662,88761.0,88741.0,1.10884]
["bitfinex","BTCUSD",1766314706551,0.549985,88760.0,88741.0,1.10884]
["bitfinex","BTCUSD",1766314706765,0.4598,88757.0,88741.0,1.10884]
["bitfinex","BTCUSD",1766314706968,0.46544,88756.0,88741.0,1.10884]
["bitfinex","BTCUSD",1766314707701,0.46554768,88756.0,88741.0,1.10884]
["bitfinex","BTCUSD",1766314714322,0.35548,88754.0,88738.0,0.0586107]
["bitfinex","BTCUSD",1766314714534,0.00055,88741.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766314714751,0.4598,88748.0,88738.0,0.0586107]
["bitfinex","BTCUSD",1766314714930,0.47332314,88747.0,88738.0,0.0586107]
["bitfinex","BTCUSD",1766314715147,0.42223,88743.0,88732.0,0.0586107]
["bitfinex","BTCUSD",1766314715354,0.42223,88742.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766314715580,0.42223,88742.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766314715788,0.42223,88742.0,88732.0,0.0586107]
["bitfinex","BTCUSD",1766314715993,0.42223,88742.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766314718456,0.35548,88742.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766314718661,0.42223,88741.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766314720633,0.42223,88741.0,88732.0,0.0642507]
["bitfinex","BTCUSD",1766314721431,0.42223,88741.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766314729566,0.00055,88733.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314729773,0.42223,88738.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314730952,0.42787,88738.0,88728.0,0.0001]
["bitfinex","BTCUSD",1766314731162,0.77761,88732.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766314733040,0.421645,88732.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766314733246,0.00564,88738.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766314733456,0.00564,88738.0,88724.0,0.62746]
["bitfinex","BTCUSD",1766314734101,0.00564,88738.0,88724.0,1.12326]
["bitfinex","BTCUSD",1766314734318,0.35548,88740.0,88724.0,0.50144]
["bitfinex","BTCUSD",1766314734519,0.0001,88742.0,88729.0,0.62182]
["bitfinex","BTCUSD",1766314734757,0.00564,88739.0,88733.0,0.62182]
["bitfinex","BTCUSD",1766314735380,0.00564,88739.0,88733.0,1.11762]
["bitfinex","BTCUSD",1766314738322,0.0001,88742.0,88733.0,1.11762]
["bitfinex","BTCUSD",1766314741224,0.0001,88742.0,88731.0,0.62182]
["bitfinex","BTCUSD",1766314741419,0.0001,88742.0,88732.0,1.11762]
["bitfinex","BTCUSD",1766314741622,0.0001,88742.0,88733.0,0.62182]
["bitfinex","BTCUSD",1766314741969,0.0001,88742.0,88734.0,0.4958]
["bitfinex","BTCUSD",1766314742178,0.00400245,88744.0,88742.0,0.0001]
["bitfinex","BTCUSD",1766314742406,0.0001,88748.0,88742.0,0.0001]
["bitfinex","BTCUSD",1766314742602,0.0001,88748.0,88739.0,0.62182]
["bitfinex","BTCUSD",1766314743725,0.0001,88748.0,88740.0,0.62182]
["bitfinex","BTCUSD",1766314743931,0.0001,88748.0,88740.0,1.11762]
["bitfinex","BTCUSD",1766314744521,0.00564,88749.0,88741.0,0.63534249]
["bitfinex","BTCUSD",1766314744724,0.00564,88749.0,88742.0,0.62182]
["bitfinex","BTCUSD",1766314744923,0.00564,88749.0,88742.0,1.08252]
["bitfinex","BTCUSD",1766314746235,0.00564,88749.0,88743.0,0.01352219]
["bitfinex","BTCUSD",1766314746432,0.00564,88749.0,88742.0,1.08252]
["bitfinex","BTCUSD",1766314748079,0.00574768,88756.0,88744.0,0.4607]
["bitfinex","BTCUSD",1766314748264,0.00574768,88756.0,88745.0,0.58633]
["bitfinex","BTCUSD",1766314749932,0.42749768,88756.0,88745.0,0.58633]
["bitfinex","BTCUSD",1766314751947,0.43876452,88756.0,88744.0,0.4607]
["bitfinex","BTCUSD",1766314752423,0.42749768,88756.0,88744.0,0.4607]
["bitfinex","BTCUSD",1766314753586,0.42175,88755.0,88744.0,0.4607]
["bitfinex","BTCUSD",1766314767282,0.42175,88755.0,88745.0,0.61844]
["bitfinex","BTCUSD",1766314768846,0.00574768,88756.0,88747.0,0.61844]
["bitfinex","BTCUSD",1766314769426,0.00574768,88756.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766314769630,0.00574768,88756.0,88748.0,0.61844]
["bitfinex","BTCUSD",1766314775459,0.00010768,88756.0,88748.0,0.61844]
["bitfinex","BTCUSD",1766314786439,0.00010768,88756.0,88749.0,0.57133]
["bitfinex","BTCUSD",1766314791898,0.00010768,88756.0,88742.0,0.0586107]
["bitfinex","BTCUSD",1766314791899,9.9e-05,88749.0,88742.0,0.09245838]
["bitfinex","BTCUSD",1766314792105,9.9e-05,88749.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314792318,0.42175,88755.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314792517,0.42175,88755.0,88743.0,1.0324]
["bitfinex","BTCUSD",1766314794389,0.42175,88755.0,88744.0,0.57133]
["bitfinex","BTCUSD",1766314795478,0.42175,88755.0,88743.0,0.46107]
["bitfinex","BTCUSD",1766314795479,0.00010768,88756.0,88745.0,0.45543]
["bitfinex","BTCUSD",1766314797058,0.00010768,88756.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314797059,6.8e-07,88756.0,88746.0,0.57133]
["bitfinex","BTCUSD",1766314797292,6.8e-07,88756.0,88748.0,0.57133]
["bitfinex","BTCUSD",1766314798229,0.0004,88758.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314798230,6.8e-07,88758.0,88753.0,0.45543]
["bitfinex","BTCUSD",1766314798402,0.00564,88764.0,88758.0,0.00034232]
["bitfinex","BTCUSD",1766314798624,0.00570065,88764.0,88758.0,0.00034232]
["bitfinex","BTCUSD",1766314798983,0.00570065,88764.0,88756.0,1.02676]
["bitfinex","BTCUSD",1766314800515,0.00570065,88764.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766314800516,6.065e-05,88764.0,88758.0,0.57133]
["bitfinex","BTCUSD",1766314800738,6.065e-05,88764.0,88760.0,1.02676]
["bitfinex","BTCUSD",1766314800928,6.5e-07,88764.0,88760.0,1.02676]
["bitfinex","BTCUSD",1766314801130,6.5e-07,88764.0,88760.0,0.45543]
["bitfinex","BTCUSD",1766314801335,6.5e-07,88764.0,88760.0,0.455163]
["bitfinex","BTCUSD",1766314801756,6.5e-07,88764.0,88750.0,0.06087146]
["bitfinex","BTCUSD",1766314801757,0.35548,88763.0,88750.0,0.06087146]
["bitfinex","BTCUSD",1766314801958,0.41677,88762.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766314802095,0.41677,88761.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314802302,0.43029314,88760.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314802502,0.41677,88760.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314804690,0.41677,88760.0,88752.0,0.00509]
["bitfinex","BTCUSD",1766314807911,0.41677,88760.0,88747.0,0.55015025]
["bitfinex","BTCUSD",1766314808117,0.35548,88755.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314808326,0.41113,88754.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766314808520,0.41113,88752.0,88742.0,0.09472178]
["bitfinex","BTCUSD",1766314808828,0.41113,88752.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766314809789,0.00564,88761.0,88740.0,0.06087146]
["bitfinex","BTCUSD",1766314809790,0.41113,88750.0,88740.0,0.06087146]
["bitfinex","BTCUSD",1766314810020,0.41113,88746.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766314810264,0.41113,88746.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766314815386,0.410581,88746.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766314815999,0.00564,88752.0,88740.0,0.0586107]
["bitfinex","BTCUSD",1766314816203,0.00564,88759.0,88752.0,0.61903]
["bitfinex","BTCUSD",1766314816612,0.00564,88759.0,88752.0,0.61848]
["bitfinex","BTCUSD",1766314817695,0.00564,88759.0,88752.0,0.61026799]
["bitfinex","BTCUSD",1766314817901,0.00564,88759.0,88751.0,0.49734]
["bitfinex","BTCUSD",1766314818132,0.34972,88763.0,88751.0,0.49734]
["bitfinex","BTCUSD",1766314819209,0.34972,88763.0,88752.0,0.01352082]
["bitfinex","BTCUSD",1766314819839,0.34972,88763.0,88752.0,0.63200082]
["bitfinex","BTCUSD",1766314820084,0.34972,88763.0,88752.0,0.61848]
["bitfinex","BTCUSD",1766314821523,0.34972,88763.0,88752.0,1.11582]
["bitfinex","BTCUSD",1766314822351,0.00564065,88764.0,88754.0,0.61848]
["bitfinex","BTCUSD",1766314822566,0.00564065,88764.0,88755.0,0.01916036]
["bitfinex","BTCUSD",1766314822756,0.00564065,88764.0,88757.0,1.11582]
["bitfinex","BTCUSD",1766314823577,0.00564065,88764.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766314824000,0.33844,88761.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766314824230,0.33444,88754.0,88752.0,2.45e-06]
["bitfinex","BTCUSD",1766314826419,0.33389,88754.0,88752.0,2.45e-06]
["bitfinex","BTCUSD",1766314829884,0.33389,88754.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314832449,0.33389,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314832576,0.69194,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314832778,0.33389,88758.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314835966,0.33389,88758.0,88747.0,0.58927]
["bitfinex","BTCUSD",1766314836371,0.33389,88758.0,88747.0,0.65013289]
["bitfinex","BTCUSD",1766314838381,0.33389,88758.0,88747.0,0.06650289]
["bitfinex","BTCUSD",1766314839005,0.33389,88756.0,88747.0,0.06650289]
["bitfinex","BTCUSD",1766314839208,0.33389,88756.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766314839418,0.33389,88756.0,88747.0,0.06650289]
["bitfinex","BTCUSD",1766314841518,0.000549,88747.0,88733.0,0.0811008]
["bitfinex","BTCUSD",1766314841754,0.23962,88744.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766314842033,0.22128475,88744.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766314842517,0.3586,88738.0,88725.0,0.0811008]
["bitfinex","BTCUSD",1766314842712,0.35805,88738.0,88717.0,0.0811008]
["bitfinex","BTCUSD",1766314842993,0.35805,88736.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766314843926,0.19872,88735.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766314844143,0.001099,88726.0,88718.0,0.00564]
["bitfinex","BTCUSD",1766314844354,0.001099,88726.0,88711.0,0.58373]
["bitfinex","BTCUSD",1766314844560,0.19756,88723.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766314845169,0.03386281,88729.0,88711.0,0.00020768]
["bitfinex","BTCUSD",1766314845375,0.19756,88725.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766314845634,0.19756,88723.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766314851004,0.000549,88712.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766314851268,0.00063787,88712.0,88709.0,0.00574]
["bitfinex","BTCUSD",1766314851445,8.887e-05,88712.0,88709.0,0.00574]
["bitfinex","BTCUSD",1766314853245,8.887e-05,88712.0,88709.0,0.00269]
["bitfinex","BTCUSD",1766314858862,8.887e-05,88712.0,88709.0,0.002141]
["bitfinex","BTCUSD",1766314859075,8.887e-05,88712.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766314859502,8.7e-07,88712.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766314864360,0.18616087,88712.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766314864571,0.00055,88706.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766314864749,0.54421087,88712.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766314865093,0.18616087,88712.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766314873293,0.00564,88714.0,88712.0,0.00054813]
["bitfinex","BTCUSD",1766314873502,0.00564,88714.0,88709.0,0.45384]
["bitfinex","BTCUSD",1766314873707,0.00564,88714.0,88709.0,1.07355]
["bitfinex","BTCUSD",1766314873924,0.1918,88734.0,88714.0,0.61971]
["bitfinex","BTCUSD",1766314874134,0.08081085,88766.0,88714.0,0.61971]
["bitfinex","BTCUSD",1766314874135,0.03386082,88731.0,88721.0,0.45384]
["bitfinex","BTCUSD",1766314874341,0.00564,88733.0,88725.0,0.45384]
["bitfinex","BTCUSD",1766314874543,0.00564,88733.0,88726.0,1.07355]
["bitfinex","BTCUSD",1766314875686,0.58370929,88741.0,88730.0,1.07355]
["bitfinex","BTCUSD",1766314875687,0.00564,88735.0,88730.0,1.07355]
["bitfinex","BTCUSD",1766314876123,0.00564,88735.0,88726.0,0.61971]
["bitfinex","BTCUSD",1766314877610,0.00564,88735.0,88726.0,0.61387108]
["bitfinex","BTCUSD",1766314877744,0.00564,88735.0,88726.0,0.61230098]
["bitfinex","BTCUSD",1766314878132,0.00564,88735.0,88727.0,0.46553]
["bitfinex","BTCUSD",1766314883300,0.03385811,88747.0,88727.0,0.46553]
["bitfinex","BTCUSD",1766314883301,0.03385811,88747.0,88736.0,0.46553]
["bitfinex","BTCUSD",1766314883473,0.23185,88752.0,88738.0,0.46553]
["bitfinex","BTCUSD",1766314883675,0.00564,88751.0,88740.0,1.09005]
["bitfinex","BTCUSD",1766314884457,0.23749,88751.0,88740.0,0.46553]
["bitfinex","BTCUSD",1766314884744,0.23185,88750.0,88736.0,0.62452]
["bitfinex","BTCUSD",1766314884970,0.23185,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766314885181,0.0586107,88749.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314885182,0.23185,88742.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766314885368,0.23185,88742.0,88725.0,0.62452]
["bitfinex","BTCUSD",1766314885369,0.23185,88740.0,88725.0,0.62452]
["bitfinex","BTCUSD",1766314885578,0.36546,88735.0,88724.0,0.03949708]
["bitfinex","BTCUSD",1766314885785,0.36546,88731.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766314886043,0.01916314,88734.0,88713.0,0.03386048]
["bitfinex","BTCUSD",1766314886044,0.23185,88724.0,88713.0,0.03386048]
["bitfinex","BTCUSD",1766314886243,0.00564,88734.0,88710.0,0.06089556]
["bitfinex","BTCUSD",1766314886244,0.36546,88722.0,88710.0,0.06089556]
["bitfinex","BTCUSD",1766314886445,0.01352314,88721.0,88709.0,0.06653556]
["bitfinex","BTCUSD",1766314887194,0.01352314,88721.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766314887541,0.01352314,88722.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766314888534,0.24537314,88722.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766314889504,0.00564,88723.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766314889714,0.00564,88726.0,88723.0,0.00055]
["bitfinex","BTCUSD",1766314889916,0.00564,88726.0,88721.0,0.62452]
["bitfinex","BTCUSD",1766314890520,0.00564,88726.0,88721.0,1.09005]
["bitfinex","BTCUSD",1766314891412,0.00564,88726.0,88709.0,0.06653556]
["bitfinex","BTCUSD",1766314891624,0.23749,88722.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766314891824,0.36546,88720.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766314892026,0.2374,88719.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766314892875,0.2374,88719.0,88706.0,0.06089556]
["bitfinex","BTCUSD",1766314893076,0.2374,88717.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766314893521,0.01352314,88716.0,88705.0,0.06089556]
["bitfinex","BTCUSD",1766314893818,0.01352314,88716.0,88704.0,0.06089556]
["bitfinex","BTCUSD",1766314893819,0.25092314,88716.0,88704.0,0.06089556]
["bitfinex","BTCUSD",1766314894026,0.2374,88716.0,88703.0,0.06653556]
["bitfinex","BTCUSD",1766314894306,0.01352314,88715.0,88703.0,0.06653556]
["bitfinex","BTCUSD",1766314894711,0.00564,88718.0,88702.0,0.51455556]
["bitfinex","BTCUSD",1766314894712,0.2374,88713.0,88702.0,0.51455556]
["bitfinex","BTCUSD",1766314894933,0.00564,88712.0,88702.0,0.45366]
["bitfinex","BTCUSD",1766314897502,0.24304,88712.0,88697.0,0.59855]
["bitfinex","BTCUSD",1766314897773,0.6085,88712.0,88697.0,0.59855]
["bitfinex","BTCUSD",1766314897984,0.6085,88712.0,88697.0,1.05116]
["bitfinex","BTCUSD",1766314898824,0.6085,88712.0,88698.0,0.59357]
["bitfinex","BTCUSD",1766314899136,0.6085,88712.0,88698.0,1.04618]
["bitfinex","BTCUSD",1766314899708,0.2374,88711.0,88698.0,1.04618]
["bitfinex","BTCUSD",1766314900905,0.2374,88728.0,88711.0,0.001099]
["bitfinex","BTCUSD",1766314901144,0.00564,88727.0,88714.0,1.04618]
["bitfinex","BTCUSD",1766314901348,0.00564,88726.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314901549,0.00010766,88728.0,88707.0,0.45261]
["bitfinex","BTCUSD",1766314901757,0.00010766,88728.0,88705.0,0.01916798]
["bitfinex","BTCUSD",1766314901758,0.00564,88725.0,88712.0,0.59357]
["bitfinex","BTCUSD",1766314901961,0.004541,88725.0,88716.0,0.59357]
["bitfinex","BTCUSD",1766314902141,0.004541,88725.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766314902142,0.004541,88725.0,88719.0,0.59357]
["bitfinex","BTCUSD",1766314902546,0.004541,88725.0,88719.0,1.04618]
["bitfinex","BTCUSD",1766314903487,0.004541,88725.0,88720.0,0.59357]
["bitfinex","BTCUSD",1766314904064,1e-06,88725.0,88721.0,0.45261]
["bitfinex","BTCUSD",1766314904309,1e-06,88725.0,88721.0,1.04618]
["bitfinex","BTCUSD",1766314907140,1e-06,88725.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766314907342,1e-06,88725.0,88713.0,0.01352676]
["bitfinex","BTCUSD",1766314907703,0.00564,88734.0,88717.0,0.45261]
["bitfinex","BTCUSD",1766314907833,0.00564,88734.0,88721.0,0.45261]
["bitfinex","BTCUSD",1766314908044,0.00564,88734.0,88724.0,0.59357]
["bitfinex","BTCUSD",1766314908248,0.00564,88734.0,88726.0,0.59357]
["bitfinex","BTCUSD",1766314908454,0.00564,88734.0,88727.0,0.45261]
["bitfinex","BTCUSD",1766314908725,0.04512,88744.0,88733.0,0.45261]
["bitfinex","BTCUSD",1766314908726,0.00564,88741.0,88733.0,0.45261]
["bitfinex","BTCUSD",1766314908963,0.00564,88741.0,88734.0,0.59357]
["bitfinex","BTCUSD",1766314909371,0.00564,88747.0,88738.0,0.59357]
["bitfinex","BTCUSD",1766314909519,0.00564,88747.0,88738.0,0.593021]
["bitfinex","BTCUSD",1766314910545,0.00564,88747.0,88738.0,1.045631]
["bitfinex","BTCUSD",1766314914427,0.00564,88747.0,88739.0,0.59357]
["bitfinex","BTCUSD",1766314915422,0.00055,88739.0,88738.0,0.45261]
["bitfinex","BTCUSD",1766314915621,0.00564,88747.0,88738.0,0.45261]
["bitfinex","BTCUSD",1766314916808,0.00564,88747.0,88734.0,0.59357]
["bitfinex","BTCUSD",1766314917198,0.26461,88747.0,88734.0,0.59357]
["bitfinex","BTCUSD",1766314917425,0.25897,88746.0,88734.0,0.59357]
["bitfinex","BTCUSD",1766314919748,0.25897,88746.0,88732.0,0.45825]
["bitfinex","BTCUSD",1766314919945,0.25897,88745.0,88732.0,0.45825]
["bitfinex","BTCUSD",1766314920811,0.25897,88743.0,88732.0,0.45825]
["bitfinex","BTCUSD",1766314920963,0.25897,88742.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766314921797,0.37165,88741.0,88728.0,0.0001]
["bitfinex","BTCUSD",1766314922048,0.37165,88741.0,88660.0,0.2]
["bitfinex","BTCUSD",1766314922049,0.25323,88731.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314922259,0.25323,88730.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314922554,0.25323,88736.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314922763,0.01352314,88735.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314923742,0.01047314,88735.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314924656,0.26370314,88735.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314924836,0.25323,88735.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314926127,0.25323,88733.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766314926333,0.00055,88723.0,88718.0,0.00564]
["bitfinex","BTCUSD",1766314926543,0.25323,88728.0,88717.0,0.45271766]
["bitfinex","BTCUSD",1766314926682,0.00055,88718.0,88703.0,0.06089556]
["bitfinex","BTCUSD",1766314926883,0.37165,88715.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314927064,0.25312,88716.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766314927269,0.01047314,88715.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766314929552,0.25312,88714.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314929763,0.01047314,88713.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314929980,0.01047314,88714.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314931257,0.25312,88714.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314931695,0.37165,88714.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314931904,0.25312,88713.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766314932126,0.37165,88714.0,88700.0,0.46062]
["bitfinex","BTCUSD",1766314932127,0.26359314,88712.0,88702.0,0.00564]
["bitfinex","BTCUSD",1766314932345,0.01047314,88711.0,88702.0,0.00564]
["bitfinex","BTCUSD",1766314932555,0.25312,88710.0,88702.0,0.00564]
["bitfinex","BTCUSD",1766314932797,0.09332898,88748.0,88692.0,0.06089556]
["bitfinex","BTCUSD",1766314932798,0.25367,88702.0,88692.0,0.06089556]
["bitfinex","BTCUSD",1766314933014,0.25377516,88702.0,88690.0,0.00564]
["bitfinex","BTCUSD",1766314933229,0.25322516,88702.0,88690.0,0.00564]
["bitfinex","BTCUSD",1766314933879,0.25322516,88702.0,88690.0,0.58358]
["bitfinex","BTCUSD",1766314935392,0.25312,88701.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766314935614,0.25312,88700.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766314935834,0.00055,88691.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766314936064,0.00055,88691.0,88670.0,0.04512]
["bitfinex","BTCUSD",1766314936065,0.37165,88689.0,88673.0,0.46062]
["bitfinex","BTCUSD",1766314936287,0.25212,88686.0,88674.0,0.00564]
["bitfinex","BTCUSD",1766314936502,0.26259314,88685.0,88673.0,0.46062]
["bitfinex","BTCUSD",1766314936793,0.25212,88684.0,88675.0,0.00564]
["bitfinex","BTCUSD",1766314937019,0.25212,88684.0,88669.0,0.57794]
["bitfinex","BTCUSD",1766314937020,0.25212,88682.0,88669.0,0.57794]
["bitfinex","BTCUSD",1766314937246,0.25212,88681.0,88670.0,0.00564]
["bitfinex","BTCUSD",1766314937468,0.00564,88686.0,88671.0,1.03856]
["bitfinex","BTCUSD",1766314937696,0.00564,88686.0,88670.0,0.00564]
["bitfinex","BTCUSD",1766314937914,0.00564,88686.0,88671.0,1.03856]
["bitfinex","BTCUSD",1766314938139,0.00564,88686.0,88671.0,0.57794]
["bitfinex","BTCUSD",1766314938372,0.00564,88686.0,88672.0,0.46062]
["bitfinex","BTCUSD",1766314938605,0.00564,88686.0,88673.0,0.57794]
["bitfinex","BTCUSD",1766314939261,0.00564,88686.0,88673.0,1.03856]
["bitfinex","BTCUSD",1766314939779,0.00564,88686.0,88674.0,0.57794]
["bitfinex","BTCUSD",1766314939988,0.00564,88686.0,88670.0,0.00564]
["bitfinex","BTCUSD",1766314939989,0.005091,88686.0,88678.0,0.46062]
["bitfinex","BTCUSD",1766314941864,0.005091,88686.0,88679.0,0.00024534]
["bitfinex","BTCUSD",1766314942683,0.257211,88686.0,88679.0,3.4e-07]
["bitfinex","BTCUSD",1766314943908,0.257211,88686.0,88676.0,0.00260034]
["bitfinex","BTCUSD",1766314944125,0.25776,88698.0,88678.0,0.57794]
["bitfinex","BTCUSD",1766314944354,0.0586107,88697.0,88682.0,0.46062]
["bitfinex","BTCUSD",1766314944485,0.0586107,88697.0,88664.0,0.46062]
["bitfinex","BTCUSD",1766314944486,0.25242,88681.0,88664.0,0.46062]
["bitfinex","BTCUSD",1766314944687,0.25242,88677.0,88665.0,0.00564]
["bitfinex","BTCUSD",1766314944881,0.01047314,88676.0,88665.0,0.00564]
["bitfinex","BTCUSD",1766314946121,0.25242,88677.0,88676.0,0.000545]
["bitfinex","BTCUSD",1766314946719,0.62407,88693.0,88670.0,1.03856]
["bitfinex","BTCUSD",1766314946934,0.03388132,88694.0,88671.0,0.57794]
["bitfinex","BTCUSD",1766314946935,0.37165,88686.0,88671.0,0.57794]
["bitfinex","BTCUSD",1766314947080,0.26853314,88685.0,88671.0,0.57794]
["bitfinex","BTCUSD",1766314947288,0.25242,88695.0,88673.0,0.57794]
["bitfinex","BTCUSD",1766314947493,0.25242,88692.0,88673.0,0.57794]
["bitfinex","BTCUSD",1766314947714,0.25242,88690.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766314947895,0.25242,88690.0,88674.0,1.03856]
["bitfinex","BTCUSD",1766314950628,0.0586107,88708.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766314950629,0.29754,88704.0,88690.0,0.000545]
["bitfinex","BTCUSD",1766314950849,0.25242,88704.0,88690.0,1.039105]
["bitfinex","BTCUSD",1766314951063,0.00564,88701.0,88690.0,1.03856]
["bitfinex","BTCUSD",1766314951269,0.00564,88701.0,88683.0,0.57794]
["bitfinex","BTCUSD",1766314951486,0.00564,88701.0,88688.0,0.46062]
["bitfinex","BTCUSD",1766314951674,0.00564,88701.0,88693.0,0.57794]
["bitfinex","BTCUSD",1766314951909,0.00564,88701.0,88693.0,1.03856]
["bitfinex","BTCUSD",1766314955862,0.00564,88701.0,88688.0,0.61729]
["bitfinex","BTCUSD",1766314956067,0.00564,88701.0,88688.0,1.07704]
["bitfinex","BTCUSD",1766314956217,0.00564,88701.0,88689.0,0.61729]
["bitfinex","BTCUSD",1766314963530,0.00564,88701.0,88689.0,0.45975]
["bitfinex","BTCUSD",1766314963753,0.00564,88701.0,88690.0,0.61729]
["bitfinex","BTCUSD",1766314967005,0.000554,88690.0,88689.0,0.45975]
["bitfinex","BTCUSD",1766314967208,0.000554,88690.0,88684.0,0.61729]
["bitfinex","BTCUSD",1766314967428,0.000554,88690.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766314967633,0.25806,88689.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766314968999,0.00564,88692.0,88683.0,0.61729]
["bitfinex","BTCUSD",1766314969198,0.00564,88692.0,88686.0,0.45975]
["bitfinex","BTCUSD",1766314969410,0.04512,88706.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766314969411,0.00564,88694.0,88689.0,1.07704]
["bitfinex","BTCUSD",1766314972010,0.00564,88694.0,88689.0,0.45975]
["bitfinex","BTCUSD",1766314972208,0.00564,88694.0,88690.0,0.61729]
["bitfinex","BTCUSD",1766314972743,0.00564,88694.0,88689.0,0.45975]
["bitfinex","BTCUSD",1766314974366,0.00564,88694.0,88685.0,0.61729]
["bitfinex","BTCUSD",1766314975201,0.00564,88694.0,88683.0,0.45975]
["bitfinex","BTCUSD",1766314975406,0.000554,88689.0,88683.0,0.45975]
["bitfinex","BTCUSD",1766314975954,0.2637,88693.0,88683.0,0.45975]
["bitfinex","BTCUSD",1766314977892,0.37729,88691.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766314978101,0.2637,88690.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766314978316,0.37729,88685.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766314978534,0.1419,88682.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766314980539,0.00564,88687.0,88678.0,0.61729]
["bitfinex","BTCUSD",1766314980785,0.37729,88698.0,88674.0,0.61729]
["bitfinex","BTCUSD",1766314981010,0.37729,88698.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766314981011,0.00564,88697.0,88685.0,0.61729]
["bitfinex","BTCUSD",1766314981227,0.00564,88697.0,88685.0,1.07704]
["bitfinex","BTCUSD",1766314987840,0.00564,88697.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766314987841,0.00564,88697.0,88682.0,1.08364]
["bitfinex","BTCUSD",1766314988309,0.00564,88697.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766314988732,0.00564,88697.0,88682.0,1.08364]
["bitfinex","BTCUSD",1766314988940,0.00564,88697.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766314989548,0.00564,88697.0,88682.0,1.08364]
["bitfinex","BTCUSD",1766314989990,0.00564,88697.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766314990192,0.03387432,88718.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766314990193,0.03387432,88718.0,88685.0,1.08364]
["bitfinex","BTCUSD",1766314990400,0.00564,88719.0,88701.0,0.5557607]
["bitfinex","BTCUSD",1766314990615,0.14146,88715.0,88701.0,0.5557607]
["bitfinex","BTCUSD",1766314991233,0.14146,88715.0,88702.0,0.58649]
["bitfinex","BTCUSD",1766314992348,0.14146,88715.0,88702.0,1.08364]
["bitfinex","BTCUSD",1766314994493,0.000549,88702.0,88700.0,0.00564]
["bitfinex","BTCUSD",1766314994698,0.14146,88711.0,88700.0,0.00564]
["bitfinex","BTCUSD",1766314995542,0.14146,88711.0,88700.0,0.59213]
["bitfinex","BTCUSD",1766314996510,0.14146,88711.0,88700.0,1.08928]
["bitfinex","BTCUSD",1766314997382,0.37729,88716.0,88701.0,1.08364]
["bitfinex","BTCUSD",1766314997587,0.14146,88718.0,88703.0,0.58649]
["bitfinex","BTCUSD",1766314997913,0.14146,88718.0,88705.0,1.08364]
["bitfinex","BTCUSD",1766315003454,0.0001,88712.0,88705.0,1.08364]
["bitfinex","BTCUSD",1766315004109,0.000549,88705.0,88700.0,0.00564]
["bitfinex","BTCUSD",1766315004326,0.14146,88710.0,88700.0,0.00564]
["bitfinex","BTCUSD",1766315004537,0.14146,88709.0,88700.0,0.00564]
["bitfinex","BTCUSD",1766315005188,0.14146,88709.0,88700.0,0.005091]
["bitfinex","BTCUSD",1766315005425,0.37729,88708.0,88700.0,0.005091]
["bitfinex","BTCUSD",1766315005640,0.37729,88708.0,88692.0,0.0001]
["bitfinex","BTCUSD",1766315005641,0.37729,88704.0,88692.0,0.0001]
["bitfinex","BTCUSD",1766315005860,0.37729,88698.0,88682.0,0.49715]
["bitfinex","BTCUSD",1766315006073,0.15172314,88697.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315006733,0.14125,88697.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315006958,0.15172314,88697.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315012665,0.00564,88701.0,88686.0,1.08918]
["bitfinex","BTCUSD",1766315012855,0.00564,88701.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315013067,0.00564,88701.0,88686.0,1.08918]
["bitfinex","BTCUSD",1766315013278,0.04522,88712.0,88706.0,0.48494]
["bitfinex","BTCUSD",1766315013279,0.0001,88712.0,88706.0,0.48494]
["bitfinex","BTCUSD",1766315013567,0.00574,88712.0,88706.0,1.08918]
["bitfinex","BTCUSD",1766315013706,0.00574,88712.0,88706.0,0.48439]
["bitfinex","BTCUSD",1766315013912,0.00574,88712.0,88702.0,0.60424]
["bitfinex","BTCUSD",1766315017051,0.00574,88712.0,88699.0,0.48276]
["bitfinex","BTCUSD",1766315017932,0.00574,88712.0,88700.0,0.56591]
["bitfinex","BTCUSD",1766315019063,0.00574,88712.0,88702.0,0.56591]
["bitfinex","BTCUSD",1766315019566,0.00574,88712.0,88702.0,1.04867]
["bitfinex","BTCUSD",1766315021408,0.00574,88712.0,88698.0,1.04867]
["bitfinex","BTCUSD",1766315021620,0.00574,88712.0,88701.0,0.48276]
["bitfinex","BTCUSD",1766315021948,0.00574,88712.0,88705.0,0.56591]
["bitfinex","BTCUSD",1766315022151,0.00574,88712.0,88705.0,1.04867]
["bitfinex","BTCUSD",1766315024658,0.00574,88712.0,88705.0,0.48276]
["bitfinex","BTCUSD",1766315025802,0.00574,88712.0,88700.0,0.56591]
["bitfinex","BTCUSD",1766315025986,0.00574,88712.0,88701.0,0.01352859]
["bitfinex","BTCUSD",1766315026761,0.00574,88712.0,88701.0,1.06219859]
["bitfinex","BTCUSD",1766315026954,0.00574,88712.0,88701.0,1.04867]
["bitfinex","BTCUSD",1766315027304,0.00574,88712.0,88702.0,0.01916844]
["bitfinex","BTCUSD",1766315029024,0.00574,88716.0,88712.0,0.000549]
["bitfinex","BTCUSD",1766315029217,0.0001,88716.0,88712.0,0.000549]
["bitfinex","BTCUSD",1766315029427,0.0001,88716.0,88708.0,1.04867]
["bitfinex","BTCUSD",1766315031313,0.0001,88716.0,88708.0,0.48276]
["bitfinex","BTCUSD",1766315033816,0.0001,88716.0,88703.0,0.56591]
["bitfinex","BTCUSD",1766315034019,0.14147,88716.0,88702.0,0.4885]
["bitfinex","BTCUSD",1766315034213,0.14137,88715.0,88702.0,0.4885]
["bitfinex","BTCUSD",1766315034414,0.14137,88711.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766315034689,0.01047314,88710.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766315041090,0.15184314,88710.0,88702.0,0.0001]
["bitfinex","BTCUSD",1766315041301,0.13573,88709.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766315041687,0.14620314,88709.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766315045016,0.14620314,88709.0,88702.0,0.0001]
["bitfinex","BTCUSD",1766315048034,0.51866,88707.0,88702.0,0.0001]
["bitfinex","BTCUSD",1766315048232,0.01047314,88706.0,88702.0,0.0001]
["bitfinex","BTCUSD",1766315048881,0.13573,88707.0,88702.0,0.0001]
["bitfinex","BTCUSD",1766315049547,0.51856,88705.0,88696.0,1.86e-06]
["bitfinex","BTCUSD",1766315049752,0.51856,88705.0,88693.0,0.0001]
["bitfinex","BTCUSD",1766315049753,0.0747,88701.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766315054797,0.0747,88701.0,88693.0,0.0001]
["bitfinex","BTCUSD",1766315054994,0.0747,88701.0,88693.0,0.00574]
["bitfinex","BTCUSD",1766315056074,0.38293,88706.0,88693.0,0.58685]
["bitfinex","BTCUSD",1766315057075,0.38293,88706.0,88693.0,0.00574]
["bitfinex","BTCUSD",1766315058128,0.07415,88704.0,88693.0,0.00574]
["bitfinex","BTCUSD",1766315065764,0.38293,88701.0,88686.0,0.4593]
["bitfinex","BTCUSD",1766315065966,0.0586107,88702.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315065967,0.00044238,88686.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315066142,0.00015968,88686.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315066469,0.00992414,88695.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315066674,0.00992414,88695.0,88682.0,1.0607587]
["bitfinex","BTCUSD",1766315067077,0.00992414,88695.0,88682.0,1.0551187]
["bitfinex","BTCUSD",1766315067449,0.01556414,88695.0,88682.0,1.0551187]
["bitfinex","BTCUSD",1766315067663,0.08982414,88695.0,88682.0,1.0551187]
["bitfinex","BTCUSD",1766315067863,0.39849414,88695.0,88682.0,1.0551187]
["bitfinex","BTCUSD",1766315068067,0.07426,88694.0,88682.0,1.0551187]
["bitfinex","BTCUSD",1766315068272,0.00992414,88693.0,88682.0,1.0551187]
["bitfinex","BTCUSD",1766315068464,0.00992414,88693.0,88682.0,0.0003587]
["bitfinex","BTCUSD",1766315068672,0.07426,88690.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766315068935,0.07426,88689.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766315072337,0.07426,88689.0,88679.0,0.00564]
["bitfinex","BTCUSD",1766315076987,0.07426,88689.0,88679.0,1.07842]
["bitfinex","BTCUSD",1766315077234,0.00035915,88690.0,88689.0,0.000498]
["bitfinex","BTCUSD",1766315077622,0.00035915,88690.0,88680.0,0.61558]
["bitfinex","BTCUSD",1766315078245,0.00035915,88690.0,88680.0,1.07278]
["bitfinex","BTCUSD",1766315080682,0.00035915,88690.0,88679.0,0.00564]
["bitfinex","BTCUSD",1766315080911,0.00035915,88690.0,88680.0,1.07278]
["bitfinex","BTCUSD",1766315085673,0.00035915,88690.0,88680.0,0.4572]
["bitfinex","BTCUSD",1766315085826,0.00035915,88690.0,88681.0,0.61558]
["bitfinex","BTCUSD",1766315086611,0.00035915,88690.0,88678.0,0.00564]
["bitfinex","BTCUSD",1766315086817,0.00035915,88690.0,88665.0,0.12626647]
["bitfinex","BTCUSD",1766315086818,0.00055,88678.0,88669.0,0.06086708]
["bitfinex","BTCUSD",1766315087094,0.00055,88678.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766315087315,0.07426,88682.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766315087547,0.38293,88685.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766315087778,0.03951914,88688.0,88674.0,0.61558]
["bitfinex","BTCUSD",1766315087993,0.00564,88689.0,88679.0,0.4572]
["bitfinex","BTCUSD",1766315088155,0.00564,88689.0,88682.0,1.07278]
["bitfinex","BTCUSD",1766315088627,0.00564,88699.0,88689.0,0.616078]
["bitfinex","BTCUSD",1766315088813,0.00564,88699.0,88689.0,0.000498]
["bitfinex","BTCUSD",1766315088814,0.00573711,88699.0,88689.0,0.000498]
["bitfinex","BTCUSD",1766315088998,0.00573711,88699.0,88688.0,0.4572]
["bitfinex","BTCUSD",1766315088999,0.00992414,88698.0,88688.0,0.4572]
["bitfinex","BTCUSD",1766315089196,0.00992414,88698.0,88688.0,0.457149]
["bitfinex","BTCUSD",1766315090751,0.00992414,88698.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766315090967,0.10854,88696.0,88681.0,0.62122]
["bitfinex","BTCUSD",1766315091197,0.00992414,88695.0,88682.0,1.07278]
["bitfinex","BTCUSD",1766315091398,0.00992414,88695.0,88683.0,0.61558]
["bitfinex","BTCUSD",1766315093794,0.10854,88693.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315094841,0.00573711,88699.0,88671.0,0.04536537]
["bitfinex","BTCUSD",1766315094842,0.07637,88681.0,88671.0,0.00024537]
["bitfinex","BTCUSD",1766315095049,0.01556414,88692.0,88671.0,0.00024537]
["bitfinex","BTCUSD",1766315095050,0.03387937,88692.0,88681.0,0.000549]
["bitfinex","BTCUSD",1766315095237,0.00564,88691.0,88681.0,0.61558]
["bitfinex","BTCUSD",1766315096122,0.00564,88691.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766315096344,0.00564,88691.0,88673.0,0.61558]
["bitfinex","BTCUSD",1766315096554,0.08201,88690.0,88673.0,0.61558]
["bitfinex","BTCUSD",1766315096773,0.08201,88689.0,88674.0,0.61558]
["bitfinex","BTCUSD",1766315096983,0.45998,88689.0,88674.0,0.61558]
["bitfinex","BTCUSD",1766315097199,0.37797,88687.0,88674.0,0.61558]
["bitfinex","BTCUSD",1766315097455,0.45998,88687.0,88674.0,0.61558]
["bitfinex","BTCUSD",1766315097654,0.08201,88686.0,88673.0,0.4572]
["bitfinex","BTCUSD",1766315098504,0.08201,88684.0,88671.0,0.00024537]
["bitfinex","BTCUSD",1766315098720,0.08201,88681.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315099164,0.08201,88680.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315099590,0.45641,88680.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315099962,0.08201,88680.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315100173,0.3744,88685.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315100378,0.0338791,88688.0,88676.0,0.4572]
["bitfinex","BTCUSD",1766315100582,0.0338791,88688.0,88677.0,0.61558]
["bitfinex","BTCUSD",1766315101838,0.0338791,88688.0,88675.0,0.4572]
["bitfinex","BTCUSD",1766315102045,0.1158891,88688.0,88675.0,0.4572]
["bitfinex","BTCUSD",1766315102305,0.1158891,88688.0,88676.0,0.61558]
["bitfinex","BTCUSD",1766315102827,0.0338791,88688.0,88679.0,0.4572]
["bitfinex","BTCUSD",1766315103005,0.0338791,88688.0,88680.0,0.61558]
["bitfinex","BTCUSD",1766315103228,0.0338791,88688.0,88680.0,1.07278]
["bitfinex","BTCUSD",1766315105078,0.0338791,88688.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315105282,0.0338791,88688.0,88674.0,1.07129]
["bitfinex","BTCUSD",1766315105485,0.1158891,88688.0,88674.0,1.07129]
["bitfinex","BTCUSD",1766315105672,0.36733,88687.0,88674.0,1.07129]
["bitfinex","BTCUSD",1766315105879,0.44934,88687.0,88674.0,1.07129]
["bitfinex","BTCUSD",1766315111310,0.00564,88686.0,88674.0,1.07129]
["bitfinex","BTCUSD",1766315112523,0.08201,88685.0,88674.0,0.45454]
["bitfinex","BTCUSD",1766315113294,0.08201,88685.0,88674.0,0.29228308]
["bitfinex","BTCUSD",1766315113531,0.08201,88685.0,88674.0,0.25464378]
["bitfinex","BTCUSD",1766315113698,0.08201,88685.0,88674.0,0.25130291]
["bitfinex","BTCUSD",1766315115198,0.081461,88685.0,88673.0,0.00564]
["bitfinex","BTCUSD",1766315115398,0.081461,88685.0,88674.0,1.07129]
["bitfinex","BTCUSD",1766315116484,0.081461,88685.0,88674.0,0.61675]
["bitfinex","BTCUSD",1766315116704,0.00564,88686.0,88677.0,0.61675]
["bitfinex","BTCUSD",1766315116911,0.04141453,88720.0,88677.0,0.61675]
["bitfinex","BTCUSD",1766315116912,0.36738,88703.0,88686.0,0.6173]
["bitfinex","BTCUSD",1766315117041,0.00564,88698.0,88693.0,0.45454]
["bitfinex","BTCUSD",1766315117243,0.00564,88698.0,88693.0,1.07129]
["bitfinex","BTCUSD",1766315119581,0.32985,88697.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315119791,0.000549,88693.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315120191,0.32985,88697.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315121202,0.69574,88696.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315121447,0.32985,88695.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315123762,0.32985,88694.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315125714,0.00564,88698.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315126163,0.33549,88698.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315127288,0.35901,88697.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315127531,0.32985,88695.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315129763,0.68546,88695.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315130179,0.32985,88695.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315135670,0.32985,88695.0,88685.0,1.08794]
["bitfinex","BTCUSD",1766315135876,0.3293,88695.0,88685.0,1.08794]
["bitfinex","BTCUSD",1766315136094,0.00564,88698.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315136682,0.00564,88698.0,88686.0,1.0823]
["bitfinex","BTCUSD",1766315136880,0.00564,88698.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315137924,0.00564,88698.0,88686.0,1.0823]
["bitfinex","BTCUSD",1766315138710,0.00564,88698.0,88685.0,0.00564]
["bitfinex","BTCUSD",1766315138885,0.00564,88698.0,88686.0,1.0823]
["bitfinex","BTCUSD",1766315139296,9.711e-05,88699.0,88686.0,0.58616]
["bitfinex","BTCUSD",1766315139481,9.711e-05,88699.0,88686.0,0.49614]
["bitfinex","BTCUSD",1766315139684,9.711e-05,88699.0,88687.0,0.58616]
["bitfinex","BTCUSD",1766315139886,9.711e-05,88699.0,88687.0,1.0823]
["bitfinex","BTCUSD",1766315140471,0.3293,88698.0,88687.0,0.49614]
["bitfinex","BTCUSD",1766315140726,0.35448125,88699.0,88687.0,0.49614]
["bitfinex","BTCUSD",1766315140727,0.33922414,88697.0,88687.0,0.49614]
["bitfinex","BTCUSD",1766315140924,0.3293,88697.0,88687.0,0.49614]
["bitfinex","BTCUSD",1766315141150,0.00992414,88696.0,88687.0,0.49614]
["bitfinex","BTCUSD",1766315141329,0.000549,88687.0,88682.0,0.58616]
["bitfinex","BTCUSD",1766315141592,0.33922414,88694.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766315141803,0.3293,88694.0,88680.0,0.49614]
["bitfinex","BTCUSD",1766315142008,0.3293,88692.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315142178,0.00992414,88691.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315143774,0.3293,88692.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315146347,0.32366,88689.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315146554,0.32366,88689.0,88680.0,0.06089662]
["bitfinex","BTCUSD",1766315146717,0.32366,88689.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766315147957,0.33684,88694.0,88681.0,0.5918]
["bitfinex","BTCUSD",1766315150365,0.32366,88695.0,88681.0,1.08794]
["bitfinex","BTCUSD",1766315151124,0.32366,88695.0,88682.0,1.0823]
["bitfinex","BTCUSD",1766315151330,0.32366,88695.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766315151533,0.32366,88695.0,88683.0,0.58616]
["bitfinex","BTCUSD",1766315151887,0.32366,88694.0,88682.0,0.49614]
["bitfinex","BTCUSD",1766315153184,0.32366,88694.0,88682.0,1.0823]
["bitfinex","BTCUSD",1766315154429,0.32366,88694.0,88682.0,0.49614]
["bitfinex","BTCUSD",1766315154627,0.32366,88694.0,88682.0,1.0823]
["bitfinex","BTCUSD",1766315160041,0.32366,88694.0,88683.0,0.58616]
["bitfinex","BTCUSD",1766315162006,0.00564,88698.0,88686.0,0.49614]
["bitfinex","BTCUSD",1766315162212,0.00564,88698.0,88688.0,0.49614]
["bitfinex","BTCUSD",1766315162413,0.00564,88698.0,88689.0,0.58616]
["bitfinex","BTCUSD",1766315162711,9.711e-05,88699.0,88693.0,0.58616]
["bitfinex","BTCUSD",1766315162876,0.0508,88707.0,88698.0,0.58616]
["bitfinex","BTCUSD",1766315163070,0.00564,88707.0,88698.0,1.0823]
["bitfinex","BTCUSD",1766315169468,0.00564,88707.0,88694.0,0.00564]
["bitfinex","BTCUSD",1766315170244,0.00564,88707.0,88695.0,1.02923]
["bitfinex","BTCUSD",1766315171041,0.00564,88707.0,88694.0,0.00564]
["bitfinex","BTCUSD",1766315171937,0.00564,88707.0,88695.0,1.02923]
["bitfinex","BTCUSD",1766315172171,0.00564,88707.0,88694.0,0.00564]
["bitfinex","BTCUSD",1766315173197,0.0001,88711.0,88694.0,0.00564]
["bitfinex","BTCUSD",1766315173830,0.0001,88711.0,88695.0,1.02923]
["bitfinex","BTCUSD",1766315173978,0.0001,88711.0,88695.0,0.46678]
["bitfinex","BTCUSD",1766315174185,0.0001,88711.0,88695.0,1.02923]
["bitfinex","BTCUSD",1766315174389,0.0001,88711.0,88694.0,0.00564]
["bitfinex","BTCUSD",1766315175152,0.0001,88711.0,88692.0,0.00564]
["bitfinex","BTCUSD",1766315175153,0.33411,88704.0,88692.0,0.00564]
["bitfinex","BTCUSD",1766315175370,0.00045289,88692.0,88687.0,0.00564]
["bitfinex","BTCUSD",1766315175523,0.00045289,88692.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766315175524,0.32892289,88692.0,88683.0,0.01128]
["bitfinex","BTCUSD",1766315175870,0.32847,88692.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315182760,0.32847,88691.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315182936,0.32847,88691.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766315183564,0.32847,88691.0,88672.0,0.03387547]
["bitfinex","BTCUSD",1766315183866,0.32847,88691.0,88681.0,0.56245]
["bitfinex","BTCUSD",1766315184274,0.32847,88691.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315186769,0.32847,88691.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315208424,0.32847,88691.0,88675.0,0.03387547]
["bitfinex","BTCUSD",1766315208425,0.32847,88688.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766315208628,0.00992414,88687.0,88677.0,0.06086439]
["bitfinex","BTCUSD",1766315208780,0.00992414,88687.0,88676.0,0.06086439]
["bitfinex","BTCUSD",1766315208990,0.00992414,88687.0,88678.0,0.00564]
["bitfinex","BTCUSD",1766315209681,0.32847,88688.0,88687.0,0.000549]
["bitfinex","BTCUSD",1766315209868,0.32847,88688.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315210416,0.27574,88693.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315210532,0.59857,88693.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315213627,0.27574,88693.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315213828,0.32283,88692.0,88683.0,0.00564]
["bitfinex","BTCUSD",1766315218571,0.26751,88692.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315218806,0.32283,88691.0,88682.0,0.00564]
["bitfinex","BTCUSD",1766315219190,0.32283,88691.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315221127,0.322281,88691.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315222216,0.26481,88690.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315222833,0.00564,88697.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315222982,0.26395,88696.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315223186,0.58623,88695.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315223443,0.32228,88694.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315224561,0.26216,88693.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315224755,0.32228,88692.0,88684.0,0.04064078]
["bitfinex","BTCUSD",1766315225351,0.32228,88692.0,88691.0,0.0586107]
["bitfinex","BTCUSD",1766315226639,0.32173,88692.0,88691.0,0.0586107]
["bitfinex","BTCUSD",1766315228706,0.32173,88692.0,88691.0,0.0580617]
["bitfinex","BTCUSD",1766315230918,0.32173,88692.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315231144,0.00564,88697.0,88682.0,0.00564148]
["bitfinex","BTCUSD",1766315231304,0.00564,88697.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315231736,0.30088,88696.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315231940,0.00564,88697.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315232200,0.13701,88696.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315232426,0.30088,88696.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315232636,0.31693,88696.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315232853,0.16951,88697.0,88685.0,7e-07]
["bitfinex","BTCUSD",1766315234289,0.00564,88697.0,88686.0,0.48659]
["bitfinex","BTCUSD",1766315234496,0.001527,88697.0,88690.0,1.01394]
["bitfinex","BTCUSD",1766315235708,0.16387,88705.0,88692.0,0.48659]
["bitfinex","BTCUSD",1766315235914,0.00564,88708.0,88701.0,0.06314057]
["bitfinex","BTCUSD",1766315237127,0.00570069,88708.0,88701.0,0.06314057]
["bitfinex","BTCUSD",1766315237326,6.069e-05,88708.0,88701.0,0.06314057]
["bitfinex","BTCUSD",1766315238314,6.069e-05,88708.0,88703.0,0.55028]
["bitfinex","BTCUSD",1766315238518,6.069e-05,88708.0,88703.0,1.02718]
["bitfinex","BTCUSD",1766315238726,6.069e-05,88708.0,88705.0,0.4769]
["bitfinex","BTCUSD",1766315238727,6.9e-07,88708.0,88705.0,0.4769]
["bitfinex","BTCUSD",1766315238930,6.9e-07,88711.0,88708.0,0.55028]
["bitfinex","BTCUSD",1766315239604,6.9e-07,88711.0,88708.0,0.4769]
["bitfinex","BTCUSD",1766315239849,6.9e-07,88711.0,88708.0,1.02718]
["bitfinex","BTCUSD",1766315240883,6.9e-07,88711.0,88709.0,0.55028]
["bitfinex","BTCUSD",1766315241118,6.9e-07,88711.0,88709.0,1.02718]
["bitfinex","BTCUSD",1766315241336,6.9e-07,88711.0,88708.0,1.02718]
["bitfinex","BTCUSD",1766315241583,6.9e-07,88711.0,88709.0,0.01352737]
["bitfinex","BTCUSD",1766315241796,6.9e-07,88711.0,88710.0,1.02718]
["bitfinex","BTCUSD",1766315245161,6.9e-07,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766315245371,0.04512,88737.0,88715.0,0.06314057]
["bitfinex","BTCUSD",1766315245372,0.00564,88732.0,88715.0,0.06314057]
["bitfinex","BTCUSD",1766315245614,0.00572093,88732.0,88716.0,0.00564]
["bitfinex","BTCUSD",1766315246035,0.00572093,88732.0,88717.0,1.02718]
["bitfinex","BTCUSD",1766315246440,0.00572093,88732.0,88716.0,0.00564]
["bitfinex","BTCUSD",1766315248190,0.00572093,88732.0,88717.0,1.02718]
["bitfinex","BTCUSD",1766315248415,0.00268093,88732.0,88718.0,0.4769]
["bitfinex","BTCUSD",1766315248623,0.00268093,88732.0,88719.0,0.55028]
["bitfinex","BTCUSD",1766315249906,0.00268093,88732.0,88720.0,0.55028]
["bitfinex","BTCUSD",1766315250589,0.00268093,88732.0,88720.0,0.98875]
["bitfinex","BTCUSD",1766315251154,0.00268093,88732.0,88720.0,0.988201]
["bitfinex","BTCUSD",1766315252319,0.00268093,88732.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766315254076,0.00268093,88732.0,88721.0,0.52691]
["bitfinex","BTCUSD",1766315254282,8.093e-05,88732.0,88722.0,0.53479539]
["bitfinex","BTCUSD",1766315254528,8.093e-05,88732.0,88723.0,0.52127]
["bitfinex","BTCUSD",1766315255660,8.093e-05,88732.0,88723.0,0.9983]
["bitfinex","BTCUSD",1766315256246,8.093e-05,88732.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766315256247,9.3e-07,88732.0,88730.0,0.06314057]
["bitfinex","BTCUSD",1766315256449,9.3e-07,88732.0,88731.0,1.01656]
["bitfinex","BTCUSD",1766315257050,9.3e-07,88732.0,88730.0,0.06314057]
["bitfinex","BTCUSD",1766315257051,0.00564,88750.0,88730.0,0.06314057]
["bitfinex","BTCUSD",1766315257693,0.00564,88750.0,88731.0,1.01656]
["bitfinex","BTCUSD",1766315257903,0.00564,88750.0,88730.0,0.06314057]
["bitfinex","BTCUSD",1766315258368,0.04512,88754.0,88730.0,0.06314057]
["bitfinex","BTCUSD",1766315258592,0.16488,88755.0,88732.0,1.01656]
["bitfinex","BTCUSD",1766315258809,0.16488,88755.0,88737.0,0.53953]
["bitfinex","BTCUSD",1766315259064,0.16488,88755.0,88739.0,1.01656]
["bitfinex","BTCUSD",1766315259262,0.16488,88755.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766315259484,0.16488,88755.0,88739.0,1.01656]
["bitfinex","BTCUSD",1766315260126,0.16488,88755.0,88741.0,1.01656]
["bitfinex","BTCUSD",1766315262123,0.16488,88755.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766315262358,0.16488,88755.0,88744.0,0.06314057]
["bitfinex","BTCUSD",1766315262591,0.16488,88755.0,88744.0,0.06878057]
["bitfinex","BTCUSD",1766315263962,0.16488,88755.0,88744.0,0.06860057]
["bitfinex","BTCUSD",1766315264927,0.16488,88755.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766315265315,0.16488,88754.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766315266054,0.15924,88752.0,88733.0,0.03385333]
["bitfinex","BTCUSD",1766315266253,0.15924,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766315266458,0.15924,88742.0,88734.0,0.00572093]
["bitfinex","BTCUSD",1766315266664,0.15924,88740.0,88734.0,0.00572093]
["bitfinex","BTCUSD",1766315266863,0.15924,88740.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766315268085,0.15924,88740.0,88734.0,8.093e-05]
["bitfinex","BTCUSD",1766315268292,0.15924,88740.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766315270519,0.15924,88740.0,88734.0,0.00572093]
["bitfinex","BTCUSD",1766315270722,0.15924,88740.0,88734.0,9.3e-07]
["bitfinex","BTCUSD",1766315270898,0.15924,88740.0,88729.0,0.0338557]
["bitfinex","BTCUSD",1766315271103,0.00992414,88739.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766315271319,0.15934763,88740.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766315272362,0.15879863,88740.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766315274224,0.15879863,88740.0,88729.0,0.06314057]
["bitfinex","BTCUSD",1766315274435,0.14224,88739.0,88734.0,1e-06]
["bitfinex","BTCUSD",1766315274643,0.14224,88738.0,88734.0,1e-06]
["bitfinex","BTCUSD",1766315275251,0.09923,88737.0,88728.0,0.03385673]
["bitfinex","BTCUSD",1766315275462,0.24147,88736.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766315277341,0.14224,88736.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766315277763,0.00010763,88740.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766315277968,0.13096,88756.0,88740.0,0.53953]
["bitfinex","BTCUSD",1766315278179,0.00564,88754.0,88741.0,0.01916249]
["bitfinex","BTCUSD",1766315278386,0.00564,88762.0,88747.0,0.47703]
["bitfinex","BTCUSD",1766315278598,0.00564,88762.0,88751.0,0.47703]
["bitfinex","BTCUSD",1766315278805,0.00564,88762.0,88751.0,1.01656]
["bitfinex","BTCUSD",1766315279218,0.2275,88761.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315280165,0.13107,88760.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315282310,0.130521,88760.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315282508,0.130521,88760.0,88750.0,0.53953]
["bitfinex","BTCUSD",1766315283136,0.00564,88762.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315283349,0.00564,88762.0,88751.0,0.53953]
["bitfinex","BTCUSD",1766315283556,0.00564,88767.0,88755.0,0.53953]
["bitfinex","BTCUSD",1766315284344,0.13616,88767.0,88755.0,0.53953]
["bitfinex","BTCUSD",1766315284565,0.13052,88766.0,88754.0,0.47703]
["bitfinex","BTCUSD",1766315290709,0.13052,88765.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766315292006,0.000549,88753.0,88752.0,0.00564]
["bitfinex","BTCUSD",1766315292213,0.13052,88755.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766315292455,0.13052,88755.0,88743.0,0.04040666]
["bitfinex","BTCUSD",1766315292456,0.13052,88755.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315293949,0.000549,88748.0,88743.0,0.04040666]
["bitfinex","BTCUSD",1766315294153,0.07703,88746.0,88732.0,0.94658]
["bitfinex","BTCUSD",1766315294354,0.00445,88744.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766315294842,0.00445,88743.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766315295017,0.00564,88751.0,88730.0,0.03385387]
["bitfinex","BTCUSD",1766315295018,0.00445,88740.0,88730.0,0.03385387]
["bitfinex","BTCUSD",1766315295420,0.00445,88740.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766315295627,0.00445,88740.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315298056,0.0039,88740.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315299534,0.08671,88745.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315299964,0.09061,88745.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315300252,0.0039,88744.0,88732.0,0.4952]
["bitfinex","BTCUSD",1766315300477,0.00564,88745.0,88736.0,0.94658]
["bitfinex","BTCUSD",1766315300698,0.00564,88745.0,88737.0,0.0135231]
["bitfinex","BTCUSD",1766315300910,0.00564,88745.0,88738.0,0.48956]
["bitfinex","BTCUSD",1766315301345,0.00564,88746.0,88741.0,0.48956]
["bitfinex","BTCUSD",1766315301558,0.00564,88746.0,88739.0,0.45702]
["bitfinex","BTCUSD",1766315301559,0.00564,88752.0,88745.0,0.48956]
["bitfinex","BTCUSD",1766315301786,0.00564,88752.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766315302229,0.00564,88752.0,88740.0,0.94658]
["bitfinex","BTCUSD",1766315302435,0.00564,88757.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766315302650,0.00564,88757.0,88740.0,0.94658]
["bitfinex","BTCUSD",1766315303069,0.06518,88755.0,88740.0,0.94658]
["bitfinex","BTCUSD",1766315303689,0.06518,88751.0,88735.0,0.48956]
["bitfinex","BTCUSD",1766315303818,0.000549,88740.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315304025,0.06518,88747.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315304226,0.06518,88746.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315304411,0.01556414,88757.0,88733.0,0.06086439]
["bitfinex","BTCUSD",1766315304626,0.06518,88752.0,88733.0,0.06086439]
["bitfinex","BTCUSD",1766315304855,0.06518,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766315305067,0.06518,88747.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766315308327,0.00564,88751.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766315308772,0.13761,88750.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766315308990,0.13761,88748.0,88733.0,0.06086439]
["bitfinex","BTCUSD",1766315309192,0.13761,88746.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766315309389,0.13761,88744.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766315310168,0.13761,88744.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315311901,0.06518,88744.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315314315,0.00992414,88747.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315314525,0.00564,88751.0,88737.0,0.98332]
["bitfinex","BTCUSD",1766315314673,0.00564,88751.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315314875,0.00564,88751.0,88738.0,0.48656]
["bitfinex","BTCUSD",1766315315320,0.00564,88751.0,88740.0,0.50684]
["bitfinex","BTCUSD",1766315315535,0.00564,88751.0,88710.0,0.0851034]
["bitfinex","BTCUSD",1766315315536,0.06518,88761.0,88742.0,0.06314057]
["bitfinex","BTCUSD",1766315315741,0.00564,88760.0,88743.0,0.01352219]
["bitfinex","BTCUSD",1766315316138,0.00564,88760.0,88744.0,0.45436]
["bitfinex","BTCUSD",1766315316339,0.00564,88760.0,88745.0,0.01352188]
["bitfinex","BTCUSD",1766315316552,0.06518,88759.0,88747.0,0.960651]
["bitfinex","BTCUSD",1766315317018,0.06518,88759.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315317146,0.06518,88758.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315317557,0.06518,88757.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315318561,0.06518,88757.0,88747.0,0.50684]
["bitfinex","BTCUSD",1766315318787,0.00564,88760.0,88748.0,0.50684]
["bitfinex","BTCUSD",1766315319089,0.00564,88760.0,88748.0,0.45436]
["bitfinex","BTCUSD",1766315319267,0.00564,88760.0,88749.0,0.50684]
["bitfinex","BTCUSD",1766315320116,0.00564,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315320117,0.00564,88764.0,88754.0,0.9612]
["bitfinex","BTCUSD",1766315320335,0.07082,88764.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315320541,0.06111,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766315320749,0.06518,88755.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315320970,0.06111,88751.0,88742.0,0.00010763]
["bitfinex","BTCUSD",1766315321178,0.00055,88746.0,88742.0,0.00010763]
["bitfinex","BTCUSD",1766315321348,0.00055,88746.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766315321579,0.00010763,88746.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766315321952,0.00010763,88746.0,88738.0,0.06086439]
["bitfinex","BTCUSD",1766315322137,0.06507,88744.0,88737.0,0.06086439]
["bitfinex","BTCUSD",1766315322335,0.06507,88744.0,88735.0,0.06086439]
["bitfinex","BTCUSD",1766315322542,0.05922,88744.0,88735.0,0.06086439]
["bitfinex","BTCUSD",1766315322774,0.06507,88743.0,88735.0,0.06086439]
["bitfinex","BTCUSD",1766315323347,0.06507,88743.0,88735.0,0.06031439]
["bitfinex","BTCUSD",1766315323950,0.00010763,88746.0,88731.0,0.0290946]
["bitfinex","BTCUSD",1766315323951,0.05827,88739.0,88731.0,0.0290946]
["bitfinex","BTCUSD",1766315324153,0.05827,88739.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766315324423,0.05827,88739.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766315324610,0.06391,88739.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766315328048,0.06391,88739.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766315332555,0.00564,88739.0,88728.0,0.45436]
["bitfinex","BTCUSD",1766315332772,0.00564,88739.0,88729.0,0.50684]
["bitfinex","BTCUSD",1766315333090,0.005091,88739.0,88729.0,0.50684]
["bitfinex","BTCUSD",1766315335611,0.005091,88739.0,88728.0,0.45436]
["bitfinex","BTCUSD",1766315335919,0.005091,88739.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766315336125,0.00010763,88746.0,88733.0,0.45436]
["bitfinex","BTCUSD",1766315336270,0.00010763,88746.0,88728.0,0.01352447]
["bitfinex","BTCUSD",1766315336271,0.00010763,88746.0,88739.0,0.45436]
["bitfinex","BTCUSD",1766315336476,0.00010763,88746.0,88740.0,0.50684]
["bitfinex","BTCUSD",1766315338520,0.00010763,88746.0,88739.0,0.45436]
["bitfinex","BTCUSD",1766315340446,0.00010763,88746.0,88740.0,0.50684]
["bitfinex","BTCUSD",1766315341078,0.00010763,88746.0,88739.0,0.45436]
["bitfinex","BTCUSD",1766315341275,0.00010763,88746.0,88728.0,0.005091]
["bitfinex","BTCUSD",1766315341276,0.011379,88739.0,88728.0,0.005091]
["bitfinex","BTCUSD",1766315341492,0.011379,88739.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315341707,0.01083,88739.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315342344,0.00564,88749.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766315342345,0.00564,88758.0,88733.0,0.01352371]
["bitfinex","BTCUSD",1766315342481,0.09340561,88771.0,88733.0,0.01352371]
["bitfinex","BTCUSD",1766315342482,0.03385318,88760.0,88733.0,0.0632482]
["bitfinex","BTCUSD",1766315342686,0.03385318,88760.0,88733.0,0.09709947]
["bitfinex","BTCUSD",1766315342891,0.0053,88762.0,88734.0,0.9612]
["bitfinex","BTCUSD",1766315343089,0.0053,88762.0,88733.0,0.09709947]
["bitfinex","BTCUSD",1766315343404,0.0053,88761.0,88733.0,0.09709947]
["bitfinex","BTCUSD",1766315343803,0.0053,88761.0,88734.0,0.9612]
["bitfinex","BTCUSD",1766315344127,0.0053,88761.0,88735.0,0.9612]
["bitfinex","BTCUSD",1766315344975,0.0053,88761.0,88735.0,0.98087]
["bitfinex","BTCUSD",1766315345175,0.0053,88760.0,88734.0,0.06080807]
["bitfinex","BTCUSD",1766315345464,0.0053,88759.0,88735.0,0.98087]
["bitfinex","BTCUSD",1766315345647,0.0053,88759.0,88734.0,0.06080807]
["bitfinex","BTCUSD",1766315345862,0.0053,88759.0,88735.0,0.98087]
["bitfinex","BTCUSD",1766315347033,0.0053,88759.0,88734.0,0.06080807]
["bitfinex","BTCUSD",1766315347265,0.0053,88759.0,88735.0,0.98087]
["bitfinex","BTCUSD",1766315347468,0.0053,88759.0,88734.0,0.06080807]
["bitfinex","BTCUSD",1766315347957,0.0053,88759.0,88735.0,0.98087]
["bitfinex","BTCUSD",1766315348364,0.0053,88759.0,88735.0,0.46445]
["bitfinex","BTCUSD",1766315348560,0.0053,88759.0,88734.0,0.09465934]
["bitfinex","BTCUSD",1766315348726,0.0053,88759.0,88735.0,0.98087]
["bitfinex","BTCUSD",1766315349127,0.0053,88759.0,88736.0,0.98087]
["bitfinex","BTCUSD",1766315349327,0.0053,88759.0,88735.0,0.06080807]
["bitfinex","BTCUSD",1766315349573,0.0053,88759.0,88736.0,0.98087]
["bitfinex","BTCUSD",1766315349781,0.0053,88759.0,88735.0,0.06080807]
["bitfinex","BTCUSD",1766315349980,0.0053,88759.0,88736.0,0.98087]
["bitfinex","BTCUSD",1766315350214,0.0053,88759.0,88736.0,0.51642]
["bitfinex","BTCUSD",1766315350418,0.0053,88759.0,88738.0,0.51642]
["bitfinex","BTCUSD",1766315350630,0.0053,88759.0,88740.0,0.51642]
["bitfinex","BTCUSD",1766315350753,0.0053,88759.0,88742.0,0.51642]
["bitfinex","BTCUSD",1766315352845,0.0053,88759.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766315352846,0.0053,88759.0,88744.0,0.51642]
["bitfinex","BTCUSD",1766315353086,0.0053,88759.0,88746.0,0.51642]
["bitfinex","BTCUSD",1766315353262,0.0053,88759.0,88746.0,0.52206]
["bitfinex","BTCUSD",1766315354876,0.0053,88759.0,88746.0,0.47009]
["bitfinex","BTCUSD",1766315355035,0.0053,88759.0,88747.0,0.51642]
["bitfinex","BTCUSD",1766315355242,0.0053,88759.0,88747.0,0.98087]
["bitfinex","BTCUSD",1766315356772,0.11884,88758.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315357580,0.11884,88758.0,88746.0,0.52206]
["bitfinex","BTCUSD",1766315358046,0.03385127,88763.0,88746.0,0.52206]
["bitfinex","BTCUSD",1766315358880,0.03385127,88763.0,88748.0,0.51642]
["bitfinex","BTCUSD",1766315359084,0.15269127,88763.0,88748.0,0.51642]
["bitfinex","BTCUSD",1766315361263,0.11884,88763.0,88748.0,0.51642]
["bitfinex","BTCUSD",1766315362054,0.11884,88762.0,88748.0,0.51642]
["bitfinex","BTCUSD",1766315362857,0.11884,88761.0,88748.0,0.51642]
["bitfinex","BTCUSD",1766315363300,0.11884,88760.0,88747.0,0.46445]
["bitfinex","BTCUSD",1766315363581,0.11884,88756.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766315364454,0.12876414,88755.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766315366093,0.06314057,88753.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766315366428,0.00992414,88752.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766315372963,0.00992414,88752.0,88740.0,0.06080807]
["bitfinex","BTCUSD",1766315373165,0.00564,88751.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315373391,0.0941,88749.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315373561,0.05804,88747.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315373768,0.00992414,88746.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315376951,0.05229,88739.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766315377103,0.052387,88739.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766315377536,0.00564,88745.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766315377707,0.00564,88756.0,88740.0,0.48863]
["bitfinex","BTCUSD",1766315377909,0.00564,88756.0,88739.0,0.001099]
["bitfinex","BTCUSD",1766315377910,0.00564,88756.0,88742.0,0.48863]
["bitfinex","BTCUSD",1766315378139,0.00564,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315378313,0.00573705,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315378937,0.00518805,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315379366,0.00518805,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315380159,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315380597,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315380729,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315380931,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315381137,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315381333,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315381759,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315382142,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315382335,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315382542,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315382741,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315383824,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315384080,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315384867,9.352e-05,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315385292,9.352e-05,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315385658,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315385859,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315386066,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315386485,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315387090,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315387772,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315388347,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315388723,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315388875,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315389619,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315390031,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315390388,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315390607,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315391078,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315391240,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315391850,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315392057,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315392658,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315394537,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315394982,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315395207,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315395430,3.52e-06,88759.0,88742.0,0.49045]
["bitfinex","BTCUSD",1766315395651,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315395886,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315396510,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315396889,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315397046,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315397263,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315397670,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315397872,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315398340,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315399240,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315399492,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315400098,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315400268,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315400484,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315400672,3.52e-06,88759.0,88742.0,0.97908]
["bitfinex","BTCUSD",1766315401532,3.52e-06,88759.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315402031,0.02428449,88771.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766315402032,0.0004,88780.0,88749.0,0.06314057]
["bitfinex","BTCUSD",1766315402237,0.00075877,88780.0,88760.0,0.49045]
["bitfinex","BTCUSD",1766315402445,0.00075877,88780.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766315402446,0.000549,88760.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766315402597,0.000549,88760.0,88753.0,0.04057368]
["bitfinex","BTCUSD",1766315402776,0.06376,88763.0,88752.0,0.04621368]
["bitfinex","BTCUSD",1766315403086,0.06314057,88761.0,88752.0,0.04621368]
["bitfinex","BTCUSD",1766315403852,0.06314057,88761.0,88752.0,1.02529368]
["bitfinex","BTCUSD",1766315404815,0.06314057,88761.0,88752.0,0.53484368]
["bitfinex","BTCUSD",1766315405339,0.00992414,88777.0,88746.0,0.03384386]
["bitfinex","BTCUSD",1766315405340,0.07306471,88760.0,88750.0,0.04057368]
["bitfinex","BTCUSD",1766315405711,0.07306471,88760.0,88749.0,3.68e-06]
["bitfinex","BTCUSD",1766315405712,0.05867,88757.0,88749.0,3.68e-06]
["bitfinex","BTCUSD",1766315406123,0.05867,88757.0,88745.0,0.46263]
["bitfinex","BTCUSD",1766315407337,0.0181,88759.0,88746.0,0.49442]
["bitfinex","BTCUSD",1766315407495,0.0181,88757.0,88745.0,0.46263]
["bitfinex","BTCUSD",1766315418065,0.0181,88757.0,88746.0,0.49442]
["bitfinex","BTCUSD",1766315418269,0.0181,88757.0,88746.0,0.45699]
["bitfinex","BTCUSD",1766315418638,0.0181,88757.0,88746.0,0.95141]
["bitfinex","BTCUSD",1766315421482,0.00564,88760.0,88757.0,0.000549]
["bitfinex","BTCUSD",1766315421656,0.00564,88760.0,88758.0,0.49442]
["bitfinex","BTCUSD",1766315421981,0.00564,88760.0,88757.0,0.45699]
["bitfinex","BTCUSD",1766315422544,0.005091,88760.0,88757.0,0.45699]
["bitfinex","BTCUSD",1766315423586,0.00025511,88760.0,88757.0,0.45699]
["bitfinex","BTCUSD",1766315424346,0.00564,88764.0,88760.0,0.49442]
["bitfinex","BTCUSD",1766315424691,0.00509,88764.0,88760.0,0.45699]
["bitfinex","BTCUSD",1766315424905,0.00509,88764.0,88755.0,0.46665]
["bitfinex","BTCUSD",1766315425041,0.09122057,88770.0,88756.0,0.01352021]
["bitfinex","BTCUSD",1766315425248,0.06878057,88769.0,88752.0,0.01352082]
["bitfinex","BTCUSD",1766315425447,0.06878057,88769.0,88753.0,0.95209]
["bitfinex","BTCUSD",1766315425695,0.06878057,88769.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315425864,0.06878057,88769.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315426502,0.06878057,88769.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315426659,0.06878057,88769.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315427609,0.06878057,88769.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315428148,0.06878057,88769.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315428301,0.06878057,88769.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315428480,0.06878057,88769.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315428679,0.00564,88769.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315428880,0.02808,88776.0,88753.0,0.01352066]
["bitfinex","BTCUSD",1766315429090,0.06314057,88773.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315429286,0.06314057,88773.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315429486,0.06314057,88773.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315430092,0.06314057,88773.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315430728,0.06314057,88773.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315430957,0.06314057,88773.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315431869,0.06314057,88773.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315432075,0.06314057,88773.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766315432250,0.06314057,88773.0,88751.0,0.06651079]
["bitfinex","BTCUSD",1766315432444,0.06314057,88773.0,88752.0,0.95209]
["bitfinex","BTCUSD",1766315432808,0.06314057,88773.0,88751.0,0.06651079]
["bitfinex","BTCUSD",1766315433018,0.06314057,88773.0,88754.0,0.46665]
["bitfinex","BTCUSD",1766315433224,0.06314057,88773.0,88757.0,0.48544]
["bitfinex","BTCUSD",1766315433429,0.06314057,88773.0,88761.0,0.48544]
["bitfinex","BTCUSD",1766315433606,0.06314057,88773.0,88763.0,0.95209]
["bitfinex","BTCUSD",1766315434396,0.06314057,88773.0,88764.0,0.46665]
["bitfinex","BTCUSD",1766315435431,0.06314057,88773.0,88764.0,0.466101]
["bitfinex","BTCUSD",1766315437416,0.03384508,88774.0,88765.0,0.46034]
["bitfinex","BTCUSD",1766315441506,0.06314057,88771.0,88765.0,0.46034]
["bitfinex","BTCUSD",1766315442336,0.00055,88765.0,88759.0,0.46034]
["bitfinex","BTCUSD",1766315442838,0.00564,88769.0,88759.0,0.46034]
["bitfinex","BTCUSD",1766315444051,0.00564,88769.0,88758.0,0.48358]
["bitfinex","BTCUSD",1766315444263,0.02808,88765.0,88755.0,0.04057244]
["bitfinex","BTCUSD",1766315444462,0.02808,88765.0,88754.0,0.04057244]
["bitfinex","BTCUSD",1766315444463,0.02808,88764.0,88754.0,0.04057244]
["bitfinex","BTCUSD",1766315444750,0.01556414,88763.0,88754.0,0.04057244]
["bitfinex","BTCUSD",1766315446203,0.01556414,88763.0,88755.0,0.04057244]
["bitfinex","BTCUSD",1766315446403,0.01556414,88763.0,88754.0,0.04057244]
["bitfinex","BTCUSD",1766315446614,0.04811,88761.0,88748.0,0.06087079]
["bitfinex","BTCUSD",1766315446815,0.04811,88761.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315447299,0.00564,88763.0,88748.0,0.46598]
["bitfinex","BTCUSD",1766315447730,0.00564,88763.0,88749.0,0.46034]
["bitfinex","BTCUSD",1766315449915,0.06314057,88757.0,88749.0,0.46034]
["bitfinex","BTCUSD",1766315450293,0.06314057,88757.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766315450618,0.06259157,88757.0,88749.0,0.93828]
["bitfinex","BTCUSD",1766315454280,0.06259157,88757.0,88750.0,0.46034]
["bitfinex","BTCUSD",1766315456268,0.06259157,88757.0,88749.0,0.47794]
["bitfinex","BTCUSD",1766315460291,0.06259157,88757.0,88745.0,0.06087079]
["bitfinex","BTCUSD",1766315460292,0.000549,88749.0,88745.0,0.06087079]
["bitfinex","BTCUSD",1766315460447,0.000549,88749.0,88743.0,0.47794]
["bitfinex","BTCUSD",1766315460624,0.00564,88751.0,88743.0,0.47794]
["bitfinex","BTCUSD",1766315460832,0.00564,88751.0,88744.0,0.46034]
["bitfinex","BTCUSD",1766315461037,0.00564,88751.0,88745.0,0.46034]
["bitfinex","BTCUSD",1766315461308,0.00564,88751.0,88745.0,0.93828]
["bitfinex","BTCUSD",1766315462260,0.00564,88751.0,88745.0,0.47794]
["bitfinex","BTCUSD",1766315462589,0.03385219,88758.0,88754.0,0.46034]
["bitfinex","BTCUSD",1766315462788,0.00564,88757.0,88753.0,0.47794]
["bitfinex","BTCUSD",1766315463356,0.000549,88753.0,88747.0,0.47794]
["bitfinex","BTCUSD",1766315463559,0.000549,88753.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766315463560,0.06314057,88752.0,88741.0,0.46034]
["bitfinex","BTCUSD",1766315464090,0.06314057,88752.0,88742.0,0.93828]
["bitfinex","BTCUSD",1766315464296,0.00564,88751.0,88742.0,0.93828]
["bitfinex","BTCUSD",1766315465010,0.00564,88751.0,88743.0,0.43329]
["bitfinex","BTCUSD",1766315465246,0.00564,88751.0,88744.0,0.45967]
["bitfinex","BTCUSD",1766315465411,0.00564,88751.0,88745.0,0.43329]
["bitfinex","BTCUSD",1766315465738,0.000549,88745.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766315465861,0.06314057,88749.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766315466061,0.06314057,88749.0,88738.0,0.45967]
["bitfinex","BTCUSD",1766315467240,0.00992414,88748.0,88738.0,0.45967]
["bitfinex","BTCUSD",1766315468581,0.00564,88747.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766315468718,0.00564,88747.0,88731.0,0.43329]
["bitfinex","BTCUSD",1766315468719,0.000549,88738.0,88731.0,0.43329]
["bitfinex","BTCUSD",1766315468930,0.000549,88738.0,88731.0,0.46714395]
["bitfinex","BTCUSD",1766315469151,0.02120414,88746.0,88731.0,0.89296]
["bitfinex","BTCUSD",1766315469674,0.02120414,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315469812,0.01556414,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315470019,0.01556414,88746.0,88731.0,0.02997]
["bitfinex","BTCUSD",1766315470219,0.01556414,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315470551,0.01528243,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315471008,0.01528243,88746.0,88731.0,0.02997]
["bitfinex","BTCUSD",1766315471201,0.01528243,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315471618,0.01528243,88746.0,88731.0,0.02997]
["bitfinex","BTCUSD",1766315471775,0.01528243,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315472180,0.01528243,88746.0,88731.0,0.02997]
["bitfinex","BTCUSD",1766315472389,0.01528243,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315472710,0.01528243,88746.0,88731.0,0.02997]
["bitfinex","BTCUSD",1766315472890,0.01528243,88746.0,88732.0,0.45967]
["bitfinex","BTCUSD",1766315473090,0.01528243,88746.0,88733.0,0.43329]
["bitfinex","BTCUSD",1766315473290,0.02092243,88746.0,88733.0,0.43329]
["bitfinex","BTCUSD",1766315473498,0.000549,88733.0,88731.0,0.45967]
["bitfinex","BTCUSD",1766315473693,0.00564,88743.0,88731.0,0.45967]
["bitfinex","BTCUSD",1766315473910,0.00936072,88742.0,88731.0,0.45967]
["bitfinex","BTCUSD",1766315475893,0.00564,88743.0,88731.0,0.45967]
["bitfinex","BTCUSD",1766315476206,0.00564,88743.0,88731.0,0.89296]
["bitfinex","BTCUSD",1766315476630,0.00564,88743.0,88731.0,0.93348995]
["bitfinex","BTCUSD",1766315477008,0.00564,88743.0,88731.0,0.50019995]
["bitfinex","BTCUSD",1766315477216,0.00564,88743.0,88732.0,0.43329]
["bitfinex","BTCUSD",1766315479778,0.03221,88746.0,88730.0,0.04052995]
["bitfinex","BTCUSD",1766315479779,0.00564,88746.0,88731.0,0.89296]
["bitfinex","BTCUSD",1766315479981,0.00564,88746.0,88731.0,0.04052995]
["bitfinex","BTCUSD",1766315480179,0.00564,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315480394,0.00564,88746.0,88731.0,0.04052995]
["bitfinex","BTCUSD",1766315481071,0.00564,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315481267,0.00564,88746.0,88731.0,0.04052995]
["bitfinex","BTCUSD",1766315481504,0.00564,88746.0,88732.0,0.89296]
["bitfinex","BTCUSD",1766315482324,0.00564,88746.0,88731.0,0.040627]
["bitfinex","BTCUSD",1766315482482,0.00564,88746.0,88732.0,0.04052995]
["bitfinex","BTCUSD",1766315482682,0.00564,88746.0,88733.0,0.89296]
["bitfinex","BTCUSD",1766315483443,0.00564,88746.0,88732.0,0.04052995]
["bitfinex","BTCUSD",1766315483598,0.00564,88746.0,88734.0,0.45967]
["bitfinex","BTCUSD",1766315483800,0.00564,88746.0,88734.0,0.89296]
["bitfinex","BTCUSD",1766315484442,0.01128,88746.0,88734.0,0.89296]
["bitfinex","BTCUSD",1766315485928,0.00564,88745.0,88734.0,0.45967]
["bitfinex","BTCUSD",1766315487342,0.00564,88745.0,88734.0,0.50019995]
["bitfinex","BTCUSD",1766315488350,0.00564,88745.0,88735.0,0.04052995]
["bitfinex","BTCUSD",1766315490301,0.00564,88745.0,88735.0,0.03998095]
["bitfinex","BTCUSD",1766315490499,0.00564,88745.0,88731.0,9.705e-05]
["bitfinex","BTCUSD",1766315490705,0.01500072,88744.0,88731.0,9.705e-05]
["bitfinex","BTCUSD",1766315491005,0.00564,88742.0,88731.0,9.705e-05]
["bitfinex","BTCUSD",1766315491205,0.06314057,88735.0,88731.0,9.705e-05]
["bitfinex","BTCUSD",1766315491786,0.06314057,88735.0,88726.0,0.08221079]
["bitfinex","BTCUSD",1766315491787,0.00936072,88734.0,88726.0,0.02134]
["bitfinex","BTCUSD",1766315491995,0.00942132,88734.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766315492822,0.00887232,88734.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766315493627,0.00887232,88734.0,88726.0,0.46081]
["bitfinex","BTCUSD",1766315496380,0.00564,88733.0,88726.0,0.45517]
["bitfinex","BTCUSD",1766315501558,0.00564,88733.0,88726.0,0.93222]
["bitfinex","BTCUSD",1766315501984,0.00564,88733.0,88726.0,0.93699]
["bitfinex","BTCUSD",1766315511513,0.00564,88733.0,88721.0,0.00574]
["bitfinex","BTCUSD",1766315511717,0.00564,88733.0,88721.0,0.0001]
["bitfinex","BTCUSD",1766315511718,0.00554,88731.0,88721.0,0.0001]
["bitfinex","BTCUSD",1766315512748,0.01380272,88731.0,88721.0,0.0001]
["bitfinex","BTCUSD",1766315513322,0.01380272,88731.0,88721.0,0.46004]
["bitfinex","BTCUSD",1766315513527,0.00826272,88731.0,88722.0,0.45994]
["bitfinex","BTCUSD",1766315513733,0.00826272,88732.0,88723.0,0.47705]
["bitfinex","BTCUSD",1766315514616,0.00826272,88732.0,88723.0,0.93699]
["bitfinex","BTCUSD",1766315516048,0.00826272,88732.0,88721.0,0.0001]
["bitfinex","BTCUSD",1766315516522,0.00826272,88732.0,88722.0,0.93699]
["bitfinex","BTCUSD",1766315516726,0.00826272,88732.0,88723.0,0.45994]
["bitfinex","BTCUSD",1766315516960,0.00826272,88732.0,88724.0,0.45994]
["bitfinex","BTCUSD",1766315517904,0.00564,88733.0,88727.0,0.47705]
["bitfinex","BTCUSD",1766315518100,0.00509,88733.0,88729.0,0.45994]
["bitfinex","BTCUSD",1766315518305,0.00509,88733.0,88731.0,0.45994]
["bitfinex","BTCUSD",1766315519866,0.00509,88733.0,88731.0,0.45691]
["bitfinex","BTCUSD",1766315520183,0.00564,88733.0,88731.0,0.45691]
["bitfinex","BTCUSD",1766315523350,0.00564,88733.0,88730.0,0.47705]
["bitfinex","BTCUSD",1766315523561,0.00564,88733.0,88726.0,0.45994]
["bitfinex","BTCUSD",1766315523756,0.000549,88730.0,88726.0,0.45994]
["bitfinex","BTCUSD",1766315524081,0.00564,88733.0,88727.0,0.45994]
["bitfinex","BTCUSD",1766315524425,0.0057006,88734.0,88727.0,0.45994]
["bitfinex","BTCUSD",1766315526577,0.0057006,88734.0,88729.0,0.4134]
["bitfinex","BTCUSD",1766315530245,0.0057006,88734.0,88729.0,0.46076]
["bitfinex","BTCUSD",1766315531088,0.0057006,88734.0,88729.0,0.87416]
["bitfinex","BTCUSD",1766315532038,0.0138,88736.0,88726.0,0.04060325]
["bitfinex","BTCUSD",1766315532239,0.00564,88735.0,88727.0,0.05412788]
["bitfinex","BTCUSD",1766315532414,0.00564,88737.0,88727.0,0.05412788]
["bitfinex","BTCUSD",1766315532766,0.00564,88737.0,88726.0,9.7e-05]
["bitfinex","BTCUSD",1766315532767,0.00564,88737.0,88729.0,0.04060325]
["bitfinex","BTCUSD",1766315532916,0.00564,88737.0,88731.0,0.4134]
["bitfinex","BTCUSD",1766315533101,0.00564,88737.0,88731.0,0.87416]
["bitfinex","BTCUSD",1766315535607,0.00564,88737.0,88731.0,0.46076]
["bitfinex","BTCUSD",1766315535830,0.0138,88748.0,88736.0,0.4134]
["bitfinex","BTCUSD",1766315536036,0.03949719,88747.0,88737.0,0.87416]
["bitfinex","BTCUSD",1766315536441,0.00564,88747.0,88737.0,0.873611]
["bitfinex","BTCUSD",1766315539411,0.03949719,88747.0,88737.0,0.873611]
["bitfinex","BTCUSD",1766315540915,0.03949719,88747.0,88737.0,0.46076]
["bitfinex","BTCUSD",1766315543424,0.03949719,88747.0,88738.0,0.4134]
["bitfinex","BTCUSD",1766315544367,0.03949719,88747.0,88737.0,0.46076]
["bitfinex","BTCUSD",1766315547779,0.03949719,88747.0,88733.0,0.4134]
["bitfinex","BTCUSD",1766315547977,0.03888,88746.0,88733.0,0.4134]
["bitfinex","BTCUSD",1766315548381,0.03888,88746.0,88733.0,0.47403]
["bitfinex","BTCUSD",1766315548600,0.03888,88746.0,88734.0,0.44474]
["bitfinex","BTCUSD",1766315551383,0.00055,88734.0,88729.0,0.04060325]
["bitfinex","BTCUSD",1766315551584,0.00055,88734.0,88728.0,0.04060325]
["bitfinex","BTCUSD",1766315551787,0.00083343,88734.0,88726.0,0.04070025]
["bitfinex","BTCUSD",1766315553832,0.00564,88733.0,88726.0,9.7e-05]
["bitfinex","BTCUSD",1766315554003,0.00083343,88732.0,88726.0,9.7e-05]
["bitfinex","BTCUSD",1766315554199,0.00083343,88732.0,88725.0,0.00182025]
["bitfinex","BTCUSD",1766315554411,9.7e-05,88726.0,88725.0,0.00142785]
["bitfinex","BTCUSD",1766315554807,8.03e-06,88726.0,88725.0,6e-07]
["bitfinex","BTCUSD",1766315554981,0.00083343,88732.0,88725.0,6e-07]
["bitfinex","BTCUSD",1766315557508,0.00564,88733.0,88725.0,6e-07]
["bitfinex","BTCUSD",1766315558098,0.00744206,88732.0,88725.0,6e-07]
["bitfinex","BTCUSD",1766315560712,0.00564,88733.0,88725.0,6e-07]
["bitfinex","BTCUSD",1766315561879,0.0002603,88743.0,88733.0,0.000541]
["bitfinex","BTCUSD",1766315562081,0.00564,88742.0,88734.0,0.41561]
["bitfinex","BTCUSD",1766315562217,0.01128,88742.0,88734.0,0.41561]
["bitfinex","BTCUSD",1766315562395,0.00564,88742.0,88734.0,0.41561]
["bitfinex","BTCUSD",1766315566359,0.00564,88742.0,88733.0,0.45231]
["bitfinex","BTCUSD",1766315569601,0.00564,88742.0,88733.0,0.86792]
["bitfinex","BTCUSD",1766315569804,0.00564,88742.0,88734.0,0.41561]
["bitfinex","BTCUSD",1766315570160,0.0002603,88743.0,88734.0,0.41561]
["bitfinex","BTCUSD",1766315570366,0.00564,88741.0,88734.0,0.41561]
["bitfinex","BTCUSD",1766315571163,0.005099,88741.0,88736.0,0.41561]
["bitfinex","BTCUSD",1766315575965,0.04512,88755.0,88736.0,0.41561]
["bitfinex","BTCUSD",1766315576179,0.00564,88750.0,88743.0,0.45231]
["bitfinex","BTCUSD",1766315576320,0.00564,88751.0,88744.0,0.41561]
["bitfinex","BTCUSD",1766315576734,0.00588504,88751.0,88745.0,0.0338544]
["bitfinex","BTCUSD",1766315576932,0.00588504,88751.0,88745.0,0.0333054]
["bitfinex","BTCUSD",1766315577347,0.05327486,88752.0,88745.0,0.0333054]
["bitfinex","BTCUSD",1766315577560,0.00564,88751.0,88745.0,0.0333054]
["bitfinex","BTCUSD",1766315582406,0.00564,88751.0,88746.0,0.41561]
["bitfinex","BTCUSD",1766315582407,0.00202575,88751.0,88746.0,0.41561]
["bitfinex","BTCUSD",1766315582607,0.1199444,88765.0,88745.0,0.0333054]
["bitfinex","BTCUSD",1766315582820,0.05750057,88756.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315582990,5.7e-07,88756.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766315583192,5.7e-07,88756.0,88739.0,0.86792]
["bitfinex","BTCUSD",1766315583367,5.7e-07,88756.0,88738.0,0.0338544]
["bitfinex","BTCUSD",1766315583567,0.00261057,88757.0,88739.0,0.45231]
["bitfinex","BTCUSD",1766315583782,0.00261057,88757.0,88743.0,0.45231]
["bitfinex","BTCUSD",1766315583979,0.00261057,88757.0,88745.0,0.45231]
["bitfinex","BTCUSD",1766315584303,0.00261057,88757.0,88750.0,0.41561]
["bitfinex","BTCUSD",1766315584460,0.00261057,88757.0,88751.0,0.45231]
["bitfinex","BTCUSD",1766315584663,0.00261057,88757.0,88752.0,0.41561]
["bitfinex","BTCUSD",1766315585840,0.00268336,88757.0,88752.0,0.41561]
["bitfinex","BTCUSD",1766315592622,0.00268336,88757.0,88751.0,0.45231]
["bitfinex","BTCUSD",1766315597739,0.00268336,88757.0,88748.0,0.44642]
["bitfinex","BTCUSD",1766315602937,0.00268336,88757.0,88749.0,0.44642]
["bitfinex","BTCUSD",1766315603191,0.00268336,88757.0,88749.0,0.48027318]
["bitfinex","BTCUSD",1766315604295,0.00268336,88757.0,88749.0,0.44642]
["bitfinex","BTCUSD",1766315614340,0.00268336,88757.0,88748.0,0.50511318]
["bitfinex","BTCUSD",1766315617531,0.00268336,88757.0,88748.0,0.47126]
["bitfinex","BTCUSD",1766315630438,0.00268336,88757.0,88744.0,0.40566]
["bitfinex","BTCUSD",1766315630439,0.00268336,88757.0,88745.0,0.49886]
["bitfinex","BTCUSD",1766315630658,0.00268336,88757.0,88746.0,0.92112]
["bitfinex","BTCUSD",1766315641671,0.00268336,88757.0,88745.0,0.92112]
["bitfinex","BTCUSD",1766315643436,0.21237057,88756.0,88745.0,0.92112]
["bitfinex","BTCUSD",1766315644613,0.000549,88745.0,88744.0,0.00564]
["bitfinex","BTCUSD",1766315644903,0.11538,88744.0,88734.0,0.00564079]
["bitfinex","BTCUSD",1766315645120,0.11538,88744.0,88734.0,7.9e-07]
["bitfinex","BTCUSD",1766315649542,0.04323,88741.0,88734.0,7.9e-07]
["bitfinex","BTCUSD",1766315649750,0.04323,88741.0,88723.0,0.39586]
["bitfinex","BTCUSD",1766315649954,0.04323,88741.0,88726.0,0.0338562]
["bitfinex","BTCUSD",1766315661192,0.04323,88741.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766315661392,0.04323,88739.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766315661609,0.04323,88737.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766315661808,0.04323,88735.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766315662165,0.04323,88733.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766315662366,0.00564,88739.0,88721.0,0.0001]
["bitfinex","BTCUSD",1766315662367,5.1e-05,88724.0,88721.0,0.0001]
["bitfinex","BTCUSD",1766315662591,5.1e-05,88724.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766315662836,0.03759,88728.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766315662986,0.03195,88738.0,88728.0,0.000498]
["bitfinex","BTCUSD",1766315663186,0.00647343,88739.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766315663187,0.03195,88736.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766315663499,0.03195,88734.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766315664500,0.03195,88734.0,88722.0,0.00262]
["bitfinex","BTCUSD",1766315668922,0.03759,88734.0,88722.0,0.00262]
["bitfinex","BTCUSD",1766315669120,0.03195,88732.0,88722.0,0.00262]
["bitfinex","BTCUSD",1766315683314,0.03195,88730.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766315683519,0.03195,88730.0,88719.0,0.03759]
["bitfinex","BTCUSD",1766315684607,0.03195,88730.0,88719.0,0.50296]
["bitfinex","BTCUSD",1766315684804,0.03195,88730.0,88720.0,0.41364]
["bitfinex","BTCUSD",1766315685432,0.00564,88734.0,88719.0,0.50296]
["bitfinex","BTCUSD",1766315685558,0.00083343,88733.0,88720.0,0.41364]
["bitfinex","BTCUSD",1766315685758,0.02442343,88733.0,88720.0,0.41364]
["bitfinex","BTCUSD",1766315686189,0.02442343,88733.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766315699317,0.00083343,88733.0,88722.0,0.87901]
["bitfinex","BTCUSD",1766315699767,0.00083343,88733.0,88723.0,0.41364]
["bitfinex","BTCUSD",1766315700370,0.00564,88734.0,88723.0,0.41364]
["bitfinex","BTCUSD",1766315700564,0.00564,88734.0,88723.0,0.46537]
["bitfinex","BTCUSD",1766315700949,6.872e-05,88736.0,88734.0,0.000498]
["bitfinex","BTCUSD",1766315701170,0.00564,88735.0,88734.0,0.000498]
["bitfinex","BTCUSD",1766315701377,0.00564,88735.0,88727.0,0.41364]
["bitfinex","BTCUSD",1766315701579,0.00564,88735.0,88724.0,0.02359]
["bitfinex","BTCUSD",1766315701824,0.00564,88735.0,88723.0,0.87901]
["bitfinex","BTCUSD",1766315702008,0.00564,88735.0,88725.0,0.03386056]
["bitfinex","BTCUSD",1766315710106,0.00564,88735.0,88725.0,0.90219056]
["bitfinex","BTCUSD",1766315710458,0.00564,88735.0,88725.0,0.86833]
["bitfinex","BTCUSD",1766315710881,0.00564,88735.0,88726.0,0.0231]
["bitfinex","BTCUSD",1766315715188,0.00564,88735.0,88726.0,0.40574]
["bitfinex","BTCUSD",1766315715391,0.00564,88735.0,88726.0,0.89143]
["bitfinex","BTCUSD",1766315715970,0.00564,88735.0,88726.0,0.50879]
["bitfinex","BTCUSD",1766315716104,0.00564,88735.0,88726.0,0.89143]
["bitfinex","BTCUSD",1766315716673,0.00564,88735.0,88726.0,0.50879]
["bitfinex","BTCUSD",1766315720091,0.00564,88735.0,88726.0,0.0231]
["bitfinex","BTCUSD",1766315720294,0.00564,88735.0,88727.0,0.86833]
["bitfinex","BTCUSD",1766315723451,0.00564,88735.0,88727.0,0.48569]
["bitfinex","BTCUSD",1766315726037,0.00564,88735.0,88728.0,0.41252]
["bitfinex","BTCUSD",1766315726209,0.00564,88735.0,88728.0,0.8719]
["bitfinex","BTCUSD",1766315727596,6.872e-05,88736.0,88728.0,0.45938]
["bitfinex","BTCUSD",1766315727781,0.02431788,88752.0,88735.0,0.45993]
["bitfinex","BTCUSD",1766315727980,0.00564,88748.0,88737.0,0.41252]
["bitfinex","BTCUSD",1766315729390,0.06314057,88742.0,88737.0,0.411971]
["bitfinex","BTCUSD",1766315730172,0.06314057,88742.0,88736.0,0.45938]
["bitfinex","BTCUSD",1766315730777,0.00564,88748.0,88736.0,0.45938]
["bitfinex","BTCUSD",1766315731005,0.04512,88754.0,88742.0,0.459929]
["bitfinex","BTCUSD",1766315731209,0.00564,88751.0,88742.0,0.45999772]
["bitfinex","BTCUSD",1766315731593,0.00564,88751.0,88745.0,0.41252]
["bitfinex","BTCUSD",1766315732427,0.00564,88751.0,88745.0,0.8719]
["bitfinex","BTCUSD",1766315733162,0.04512,88754.0,88742.0,6.872e-05]
["bitfinex","BTCUSD",1766315733163,0.00564,88752.0,88747.0,0.45938]
["bitfinex","BTCUSD",1766315733321,0.00564,88752.0,88742.0,6.872e-05]
["bitfinex","BTCUSD",1766315733968,0.00564,88752.0,88742.0,0.41258872]
["bitfinex","BTCUSD",1766315736757,0.00083343,88751.0,88742.0,0.41258872]
["bitfinex","BTCUSD",1766315737009,0.00564,88752.0,88742.0,0.41258872]
["bitfinex","BTCUSD",1766315739996,0.00564,88752.0,88743.0,0.4888]
["bitfinex","BTCUSD",1766315740743,0.06314057,88756.0,88746.0,0.40376]
["bitfinex","BTCUSD",1766315740950,0.00564,88752.0,88748.0,0.40376]
["bitfinex","BTCUSD",1766315741099,0.005091,88752.0,88748.0,0.40376]
["bitfinex","BTCUSD",1766315741710,0.00424108,88752.0,88748.0,0.40376]
["bitfinex","BTCUSD",1766315742651,0.0338541,88762.0,88750.0,0.40376]
["bitfinex","BTCUSD",1766315742884,0.00564,88761.0,88752.0,0.40376]
["bitfinex","BTCUSD",1766315743093,0.00564,88761.0,88751.0,0.4888]
["bitfinex","BTCUSD",1766315743414,0.00564,88761.0,88751.0,0.89256]
["bitfinex","BTCUSD",1766315746492,0.03752,88761.0,88747.0,0.03385246]
["bitfinex","BTCUSD",1766315746687,0.000549,88751.0,88747.0,0.92641246]
["bitfinex","BTCUSD",1766315747148,0.06314057,88757.0,88747.0,0.92641246]
["bitfinex","BTCUSD",1766315749203,0.09414057,88757.0,88747.0,0.03385246]
["bitfinex","BTCUSD",1766315752268,0.00564,88756.0,88747.0,0.03385246]
["bitfinex","BTCUSD",1766315754004,0.00564,88756.0,88748.0,0.40376]
["bitfinex","BTCUSD",1766315754121,0.00564,88756.0,88747.0,0.03385246]
["bitfinex","BTCUSD",1766315761970,0.00564,88756.0,88747.0,0.43761246]
["bitfinex","BTCUSD",1766315762174,0.06314057,88771.0,88750.0,0.40376]
["bitfinex","BTCUSD",1766315762355,0.08743524,88771.0,88755.0,0.4888]
["bitfinex","BTCUSD",1766315762705,0.00564,88770.0,88759.0,0.89256]
["bitfinex","BTCUSD",1766315763265,0.00024498,88767.0,88759.0,0.89256]
["bitfinex","BTCUSD",1766315763657,0.00024498,88767.0,88759.0,0.892011]
["bitfinex","BTCUSD",1766315764420,0.00024498,88767.0,88759.0,0.488251]
["bitfinex","BTCUSD",1766315765069,0.00564,88766.0,88759.0,0.488251]
["bitfinex","BTCUSD",1766315765517,0.00564,88765.0,88759.0,0.488251]
["bitfinex","BTCUSD",1766315768639,0.00564,88765.0,88755.0,0.43760875]
["bitfinex","BTCUSD",1766315768842,0.00564,88765.0,88755.0,0.03329875]
["bitfinex","BTCUSD",1766315769097,0.00647343,88765.0,88755.0,0.03329875]
["bitfinex","BTCUSD",1766315769519,0.06314057,88756.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766315769727,0.06878057,88756.0,88746.0,0.03121]
["bitfinex","BTCUSD",1766315773715,0.06878057,88756.0,88746.0,0.02418]
["bitfinex","BTCUSD",1766315773914,0.06878057,88756.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766315774353,0.06878057,88756.0,88744.0,0.02418]
["bitfinex","BTCUSD",1766315779225,0.00083343,88755.0,88744.0,0.02418]
["bitfinex","BTCUSD",1766315780255,0.04536498,88767.0,88757.0,0.48989]
["bitfinex","BTCUSD",1766315780453,0.00564,88766.0,88758.0,0.3804399]
["bitfinex","BTCUSD",1766315780656,0.00564,88766.0,88758.0,0.36692]
["bitfinex","BTCUSD",1766315781799,0.00564,88766.0,88753.0,0.36692]
["bitfinex","BTCUSD",1766315781800,0.06314057,88765.0,88753.0,0.36692]
["bitfinex","BTCUSD",1766315783441,0.04536498,88767.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766315783442,0.00588498,88767.0,88765.0,0.000549]
["bitfinex","BTCUSD",1766315783767,0.03036933,88783.0,88767.0,0.00030502]
["bitfinex","BTCUSD",1766315783975,0.06314057,88770.0,88767.0,0.00030502]
["bitfinex","BTCUSD",1766315784139,0.00564,88769.0,88767.0,0.00030502]
["bitfinex","BTCUSD",1766315784360,0.00564,88769.0,88762.0,0.36692]
["bitfinex","BTCUSD",1766315785112,0.000245,88762.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766315785454,0.00083343,88768.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766315785654,0.00083343,88768.0,88754.0,0.01128]
["bitfinex","BTCUSD",1766315785854,0.00083343,88768.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766315789068,0.00083343,88768.0,88750.0,0.0338486]
["bitfinex","BTCUSD",1766315792394,0.00083343,88768.0,88750.0,0.4331686]
["bitfinex","BTCUSD",1766315792792,0.00083343,88768.0,88750.0,0.0338486]
["bitfinex","BTCUSD",1766315792954,0.06314057,88756.0,88750.0,0.0282086]
["bitfinex","BTCUSD",1766315793168,0.06314057,88756.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766315794792,0.00564,88762.0,88747.0,0.03385058]
["bitfinex","BTCUSD",1766315795004,0.005336,88762.0,88747.0,0.03385058]
["bitfinex","BTCUSD",1766315796011,0.005336,88762.0,88749.0,0.36448]
["bitfinex","BTCUSD",1766315796332,0.00083343,88767.0,88749.0,0.36448]
["bitfinex","BTCUSD",1766315796543,0.00564,88766.0,88754.0,0.48259]
["bitfinex","BTCUSD",1766315796771,0.00564,88766.0,88757.0,0.84707]
["bitfinex","BTCUSD",1766315798079,0.03385058,88768.0,88757.0,0.84707]
["bitfinex","BTCUSD",1766315798289,0.00564,88767.0,88759.0,0.36448]
["bitfinex","BTCUSD",1766315798491,0.00509,88767.0,88761.0,0.36448]
["bitfinex","BTCUSD",1766315798708,0.00509,88767.0,88751.0,0.03948791]
["bitfinex","BTCUSD",1766315798709,0.04512,88777.0,88751.0,0.03948791]
["bitfinex","BTCUSD",1766315798710,0.0004,88785.0,88764.0,0.48259]
["bitfinex","BTCUSD",1766315798854,0.00564,88777.0,88770.0,0.48259]
["bitfinex","BTCUSD",1766315799056,0.00564,88777.0,88770.0,0.84707]
["bitfinex","BTCUSD",1766315799956,0.00033393,88775.0,88770.0,0.84707]
["bitfinex","BTCUSD",1766315801230,0.02221,88772.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766315801439,0.02221,88772.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766315801666,0.02221,88772.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766315801897,0.00529,88770.0,88758.0,0.03384566]
["bitfinex","BTCUSD",1766315802100,0.00529,88768.0,88758.0,0.03384566]
["bitfinex","BTCUSD",1766315802350,0.06856057,88759.0,88752.0,0.04057642]
["bitfinex","BTCUSD",1766315802548,0.06856057,88759.0,88750.0,0.04621642]
["bitfinex","BTCUSD",1766315802868,0.06856057,88759.0,88753.0,0.00564]
["bitfinex","BTCUSD",1766315803275,0.00021,88758.0,88750.0,0.00564]
["bitfinex","BTCUSD",1766315803835,0.00021,88758.0,88750.0,0.03384871]
["bitfinex","BTCUSD",1766315804250,0.00021,88758.0,88748.0,0.04057642]
["bitfinex","BTCUSD",1766315804561,0.00021,88758.0,88748.0,0.074427]
["bitfinex","BTCUSD",1766315808427,0.00021,88758.0,88749.0,0.04057642]
["bitfinex","BTCUSD",1766315809032,0.00021,88758.0,88743.0,0.06080029]
["bitfinex","BTCUSD",1766315809183,0.00021,88758.0,88736.0,0.36448]
["bitfinex","BTCUSD",1766315809184,0.00083343,88758.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766315814149,0.09699383,88759.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766315814320,0.09699383,88759.0,88742.0,0.37012]
["bitfinex","BTCUSD",1766315814621,0.09699383,88759.0,88742.0,0.85271]
["bitfinex","BTCUSD",1766315815215,0.09699383,88759.0,88743.0,0.36448]
["bitfinex","BTCUSD",1766315816743,0.06314057,88759.0,88743.0,0.36448]
["bitfinex","BTCUSD",1766315817140,0.06314057,88759.0,88743.0,0.84707]
["bitfinex","BTCUSD",1766315821850,0.06314057,88759.0,88744.0,0.36448]
["bitfinex","BTCUSD",1766315822050,0.03949326,88760.0,88747.0,0.48259]
["bitfinex","BTCUSD",1766315822251,0.06314057,88759.0,88748.0,0.84707]
["bitfinex","BTCUSD",1766315822687,0.06259157,88759.0,88748.0,0.84707]
["bitfinex","BTCUSD",1766315824380,0.06259157,88759.0,88748.0,0.84406]
["bitfinex","BTCUSD",1766315829102,0.03385196,88762.0,88750.0,0.37633]
["bitfinex","BTCUSD",1766315829307,0.06878057,88759.0,88751.0,0.01352097]
["bitfinex","BTCUSD",1766315832009,0.06878057,88759.0,88750.0,0.37633]
["bitfinex","BTCUSD",1766315832400,0.06878057,88759.0,88744.0,0.48213]
["bitfinex","BTCUSD",1766315832624,0.06878057,88759.0,88745.0,0.48213]
["bitfinex","BTCUSD",1766315832803,0.06878057,88759.0,88746.0,0.37633]
["bitfinex","BTCUSD",1766315833112,0.06878057,88759.0,88746.0,0.48213]
["bitfinex","BTCUSD",1766315833274,0.06878057,88759.0,88747.0,0.37633]
["bitfinex","BTCUSD",1766315834213,0.06878057,88759.0,88747.0,0.38197]
["bitfinex","BTCUSD",1766315837647,0.06878057,88759.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766315838070,0.00083343,88758.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766315838708,0.00083343,88758.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766315839230,0.00083343,88758.0,88739.0,0.37633]
["bitfinex","BTCUSD",1766315839425,0.00083343,88758.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766315841181,0.000549,88740.0,88735.0,0.06080029]
["bitfinex","BTCUSD",1766315841380,0.000549,88740.0,88729.0,0.06644029]
["bitfinex","BTCUSD",1766315841540,0.000549,88740.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766315841874,0.00564,88744.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766315842077,0.00083343,88743.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766315842276,0.00083343,88743.0,88726.0,6.872e-05]
["bitfinex","BTCUSD",1766315842584,0.00083343,88743.0,88726.0,7.2e-07]
["bitfinex","BTCUSD",1766315845734,0.01034736,88742.0,88726.0,7.2e-07]
["bitfinex","BTCUSD",1766315845935,0.00083343,88741.0,88726.0,7.2e-07]
["bitfinex","BTCUSD",1766315846364,0.06314057,88731.0,88726.0,7.2e-07]
["bitfinex","BTCUSD",1766315857495,0.00083343,88730.0,88726.0,7.2e-07]
["bitfinex","BTCUSD",1766315858688,0.06314057,88731.0,88705.0,0.44536]
["bitfinex","BTCUSD",1766315858917,0.03386759,88729.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766315859258,0.00564,88728.0,88705.0,0.35994]
["bitfinex","BTCUSD",1766315860023,0.03386759,88727.0,88705.0,0.35994]
["bitfinex","BTCUSD",1766315862123,0.06314057,88717.0,88705.0,0.35994]
["bitfinex","BTCUSD",1766315862334,0.06314057,88717.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766315865980,0.06314057,88717.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766315866194,0.0338716,88716.0,88696.0,0.36558]
["bitfinex","BTCUSD",1766315868725,0.0338716,88716.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766315871058,0.0338716,88716.0,88696.0,0.36558]
["bitfinex","BTCUSD",1766315872557,0.0338716,88716.0,88701.0,0.35994]
["bitfinex","BTCUSD",1766315873845,0.0338716,88716.0,88698.0,0.44536]
["bitfinex","BTCUSD",1766315876746,0.00028959,88702.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766315876979,0.00028959,88702.0,88696.0,0.00570069]
["bitfinex","BTCUSD",1766315877136,0.00564,88709.0,88696.0,0.00570069]
["bitfinex","BTCUSD",1766315877339,0.00564,88706.0,88696.0,0.00570069]
["bitfinex","BTCUSD",1766315881602,0.00564,88706.0,88697.0,0.35994]
["bitfinex","BTCUSD",1766315881827,0.00564,88709.0,88701.0,0.44536]
["bitfinex","BTCUSD",1766315882023,0.06314057,88717.0,88703.0,0.35994]
["bitfinex","BTCUSD",1766315882225,0.06314057,88717.0,88702.0,0.44536]
["bitfinex","BTCUSD",1766315882226,0.03387019,88712.0,88704.0,0.37346813]
["bitfinex","BTCUSD",1766315882459,0.00564,88713.0,88704.0,0.35994]
["bitfinex","BTCUSD",1766315885964,0.06314057,88717.0,88707.0,0.39104]
["bitfinex","BTCUSD",1766315886285,0.00564,88716.0,88709.0,0.39104]
["bitfinex","BTCUSD",1766315886490,0.00564,88716.0,88708.0,0.44247]
["bitfinex","BTCUSD",1766315886691,0.00564,88716.0,88704.0,0.39104]
["bitfinex","BTCUSD",1766315888336,0.00564,88716.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766315890043,0.00083343,88715.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766315890195,0.00083343,88715.0,88704.0,0.005091]
["bitfinex","BTCUSD",1766315890514,0.00083343,88715.0,88697.0,0.00564]
["bitfinex","BTCUSD",1766315895942,0.00083343,88715.0,88697.0,0.39668]
["bitfinex","BTCUSD",1766315896286,0.00083343,88715.0,88698.0,0.83351]
["bitfinex","BTCUSD",1766315896476,0.00083343,88715.0,88699.0,0.39104]
["bitfinex","BTCUSD",1766315896774,0.00083343,88715.0,88697.0,0.00564]
["bitfinex","BTCUSD",1766315896775,0.00083343,88715.0,88701.0,0.39104]
["bitfinex","BTCUSD",1766315896988,0.00083343,88715.0,88702.0,0.39104]
["bitfinex","BTCUSD",1766315898658,0.00564,88716.0,88715.0,0.000549]
["bitfinex","BTCUSD",1766315898902,0.00564,88716.0,88705.0,0.44247]
["bitfinex","BTCUSD",1766315900310,0.005091,88716.0,88705.0,0.44247]
["bitfinex","BTCUSD",1766315902660,0.005091,88716.0,88698.0,0.033869]
["bitfinex","BTCUSD",1766315902861,0.005091,88716.0,88700.0,0.44247]
["bitfinex","BTCUSD",1766315903065,0.005091,88716.0,88705.0,0.39104]
["bitfinex","BTCUSD",1766315903263,0.06314057,88715.0,88705.0,0.83351]
["bitfinex","BTCUSD",1766315905861,0.06314057,88715.0,88700.0,0.4202174]
["bitfinex","BTCUSD",1766315906017,0.000549,88705.0,88700.0,0.0338674]
["bitfinex","BTCUSD",1766315906221,0.06314057,88715.0,88698.0,0.47077]
["bitfinex","BTCUSD",1766315906488,0.06314057,88715.0,88699.0,0.0338674]
["bitfinex","BTCUSD",1766315906704,0.00083343,88714.0,88696.0,6.069e-05]
["bitfinex","BTCUSD",1766315906875,0.00083343,88714.0,88698.0,0.00564]
["bitfinex","BTCUSD",1766315911573,0.00083343,88714.0,88698.0,0.39199]
["bitfinex","BTCUSD",1766315911775,0.00083343,88714.0,88702.0,0.38635]
["bitfinex","BTCUSD",1766315911999,0.06314057,88715.0,88702.0,0.38635]
["bitfinex","BTCUSD",1766315912378,0.06314057,88715.0,88701.0,0.47077]
["bitfinex","BTCUSD",1766315913640,0.06314057,88715.0,88698.0,0.42586019]
["bitfinex","BTCUSD",1766315916576,0.06314057,88715.0,88706.0,0.47458813]
["bitfinex","BTCUSD",1766315923287,0.06314057,88715.0,88706.0,0.47403913]
["bitfinex","BTCUSD",1766315934984,0.06314057,88715.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315934985,0.00083343,88714.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315937999,0.06314057,88715.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315940870,0.00682316,88714.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315941782,0.005091,88716.0,88714.0,0.000549]
["bitfinex","BTCUSD",1766315941919,0.06314057,88709.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315942130,0.00564,88708.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315942807,0.005091,88708.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315944118,0.0243782,88728.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315944333,0.06314057,88711.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315944553,0.00564,88710.0,88706.0,0.18621913]
["bitfinex","BTCUSD",1766315945222,0.00564,88710.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315945951,0.00083343,88709.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315948121,0.00564,88710.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315948338,0.01251806,88710.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315948928,0.00564,88710.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315956091,0.005091,88710.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315992977,0.00089629,88710.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315993180,0.06100086,88711.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315993385,0.00564,88709.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315994170,0.04512,88722.0,88706.0,0.18567013]
["bitfinex","BTCUSD",1766315994374,0.0243782,88728.0,88712.0,0.4565]
["bitfinex","BTCUSD",1766315994575,0.00564,88734.0,88718.0,0.4565]
["bitfinex","BTCUSD",1766315994748,0.00564,88734.0,88707.0,0.03386419]
["bitfinex","BTCUSD",1766315994749,0.00564,88734.0,88725.0,0.35766]
["bitfinex","BTCUSD",1766315995069,0.00564,88734.0,88730.0,0.35766]
["bitfinex","BTCUSD",1766315995260,0.00564,88738.0,88731.0,0.35766]
["bitfinex","BTCUSD",1766315995951,0.00571683,88738.0,88731.0,0.35766]
["bitfinex","BTCUSD",1766315999789,0.00571683,88738.0,88730.0,0.4565]
["bitfinex","BTCUSD",1766316001582,0.00551983,88738.0,88730.0,0.4565]
["bitfinex","BTCUSD",1766316002340,0.00551983,88738.0,88732.0,0.4565]
["bitfinex","BTCUSD",1766316002541,0.03386006,88751.0,88735.0,0.35766]
["bitfinex","BTCUSD",1766316002805,0.04047947,88769.0,88737.0,0.35766]
["bitfinex","BTCUSD",1766316002806,0.06314057,88745.0,88737.0,0.35766]
["bitfinex","BTCUSD",1766316003009,0.06321741,88745.0,88737.0,0.35766]
["bitfinex","BTCUSD",1766316003816,0.06020741,88745.0,88737.0,0.35766]
["bitfinex","BTCUSD",1766316004223,0.00083343,88744.0,88736.0,0.46214]
["bitfinex","BTCUSD",1766316004635,0.00083343,88744.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766316010336,0.00083343,88744.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766316010559,0.00079343,88744.0,88730.0,0.00564]
["bitfinex","BTCUSD",1766316011053,0.00643343,88744.0,88729.0,0.38237]
["bitfinex","BTCUSD",1766316011276,0.00643343,88744.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766316011585,0.00643343,88744.0,88718.0,0.4266]
["bitfinex","BTCUSD",1766316011586,0.00643343,88744.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766316013385,0.00564,88744.0,88727.0,0.38801]
["bitfinex","BTCUSD",1766316013882,0.00564,88744.0,88728.0,0.38237]
["bitfinex","BTCUSD",1766316019007,0.00564,88744.0,88728.0,0.80897]
["bitfinex","BTCUSD",1766316020716,0.00564,88744.0,88728.0,0.4266]
["bitfinex","BTCUSD",1766316020917,0.00564,88744.0,88729.0,0.38237]
["bitfinex","BTCUSD",1766316022325,0.00564,88744.0,88729.0,0.38078738]
["bitfinex","BTCUSD",1766316024386,0.00564,88744.0,88730.0,0.03031742]
["bitfinex","BTCUSD",1766316027441,0.00564,88744.0,88735.0,0.43797]
["bitfinex","BTCUSD",1766316027587,0.00564,88744.0,88731.0,0.04384144]
["bitfinex","BTCUSD",1766316027588,0.00564,88744.0,88737.0,0.82429]
["bitfinex","BTCUSD",1766316028194,0.00564,88744.0,88734.0,0.03031742]
["bitfinex","BTCUSD",1766316028415,0.06314057,88743.0,88734.0,0.03031742]
["bitfinex","BTCUSD",1766316029510,0.06314057,88743.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766316029511,0.06314057,88743.0,88735.0,0.03031742]
["bitfinex","BTCUSD",1766316030334,0.06314057,88743.0,88734.0,0.03031742]
["bitfinex","BTCUSD",1766316031370,0.06314057,88743.0,88735.0,0.03031742]
["bitfinex","BTCUSD",1766316032306,0.00564,88744.0,88743.0,0.000549]
["bitfinex","BTCUSD",1766316032829,0.00564,88744.0,88735.0,0.03031742]
["bitfinex","BTCUSD",1766316033716,0.005091,88744.0,88735.0,0.03031742]
["bitfinex","BTCUSD",1766316036002,7.684e-05,88745.0,88736.0,0.80456]
["bitfinex","BTCUSD",1766316036249,0.00139999,88780.0,88739.0,0.03031742]
["bitfinex","BTCUSD",1766316036250,0.00564,88752.0,88739.0,0.03031742]
["bitfinex","BTCUSD",1766316036417,0.00564,88752.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316036614,0.00564,88752.0,88741.0,0.36945]
["bitfinex","BTCUSD",1766316039406,0.00564,88752.0,88742.0,0.36945]
["bitfinex","BTCUSD",1766316040400,0.000549,88742.0,88734.0,0.07444455]
["bitfinex","BTCUSD",1766316040679,0.06314057,88744.0,88734.0,7.684e-05]
["bitfinex","BTCUSD",1766316040857,0.06314057,88744.0,88734.0,0.00571684]
["bitfinex","BTCUSD",1766316051619,0.00047216,88734.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316051969,0.00079343,88743.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316053761,0.00079343,88743.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766316057109,0.00079343,88743.0,88730.0,0.04623122]
["bitfinex","BTCUSD",1766316066156,0.00079343,88743.0,88730.0,0.04059122]
["bitfinex","BTCUSD",1766316066323,0.00079343,88743.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316066324,0.00079343,88743.0,88729.0,0.04623122]
["bitfinex","BTCUSD",1766316066523,0.00079343,88743.0,88729.0,0.04630805]
["bitfinex","BTCUSD",1766316067138,0.00079343,88743.0,88729.0,0.04066805]
["bitfinex","BTCUSD",1766316067335,0.00079343,88743.0,88730.0,0.04059122]
["bitfinex","BTCUSD",1766316073465,0.00079343,88743.0,88731.0,0.04059122]
["bitfinex","BTCUSD",1766316073664,0.00055,88731.0,88729.0,7.683e-05]
["bitfinex","BTCUSD",1766316073851,0.00564,88737.0,88729.0,7.683e-05]
["bitfinex","BTCUSD",1766316091405,0.06314057,88730.0,88729.0,8.3e-07]
["bitfinex","BTCUSD",1766316091607,0.06259157,88730.0,88729.0,8.3e-07]
["bitfinex","BTCUSD",1766316098896,0.00079343,88735.0,88729.0,8.3e-07]
["bitfinex","BTCUSD",1766316099856,0.03386262,88736.0,88729.0,8.3e-07]
["bitfinex","BTCUSD",1766316100034,0.00564,88737.0,88729.0,8.3e-07]
["bitfinex","BTCUSD",1766316117127,0.00564,88737.0,88729.0,0.03044873]
["bitfinex","BTCUSD",1766316117925,0.00564,88737.0,88729.0,0.39082873]
["bitfinex","BTCUSD",1766316118086,0.00564,88737.0,88730.0,0.80962]
["bitfinex","BTCUSD",1766316118490,0.00564,88737.0,88731.0,0.36038]
["bitfinex","BTCUSD",1766316118718,0.00564,88737.0,88732.0,0.36038]
["bitfinex","BTCUSD",1766316120185,0.03385937,88750.0,88732.0,0.36038]
["bitfinex","BTCUSD",1766316120399,0.03385937,88750.0,88729.0,8.3e-07]
["bitfinex","BTCUSD",1766316120400,0.06314057,88744.0,88738.0,0.36038]
["bitfinex","BTCUSD",1766316120628,0.06314057,88744.0,88739.0,0.0135228]
["bitfinex","BTCUSD",1766316121032,0.04512,88752.0,88739.0,0.0135228]
["bitfinex","BTCUSD",1766316121033,0.04512,88765.0,88742.0,0.44924]
["bitfinex","BTCUSD",1766316121289,5.7e-07,88758.0,88750.0,0.36038]
["bitfinex","BTCUSD",1766316121482,5.7e-07,88758.0,88748.0,0.0304479]
["bitfinex","BTCUSD",1766316121483,5.7e-07,88758.0,88754.0,0.36038]
["bitfinex","BTCUSD",1766316121691,5.7e-07,88758.0,88754.0,0.44924]
["bitfinex","BTCUSD",1766316121901,0.04512,88765.0,88756.0,0.36038]
["bitfinex","BTCUSD",1766316122103,0.04512,88765.0,88758.0,0.36038]
["bitfinex","BTCUSD",1766316122313,0.00564,88766.0,88749.0,0.00564]
["bitfinex","BTCUSD",1766316122314,0.00564,88766.0,88759.0,0.44924]
["bitfinex","BTCUSD",1766316122467,0.00564,88766.0,88762.0,0.36038]
["bitfinex","BTCUSD",1766316123083,0.06314057,88773.0,88762.0,0.36038]
["bitfinex","BTCUSD",1766316123288,5.7e-07,88772.0,88768.0,0.36038]
["bitfinex","BTCUSD",1766316123530,5.7e-07,88772.0,88769.0,0.44924]
["bitfinex","BTCUSD",1766316124351,5.7e-07,88772.0,88768.0,0.36038]
["bitfinex","BTCUSD",1766316124502,5.7e-07,88772.0,88768.0,0.35983]
["bitfinex","BTCUSD",1766316124930,5.7e-07,88772.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766316126338,5.7e-07,88772.0,88763.0,0.46102]
["bitfinex","BTCUSD",1766316126682,5.7e-07,88772.0,88764.0,0.35411]
["bitfinex","BTCUSD",1766316129304,5.7e-07,88772.0,88765.0,0.45538]
["bitfinex","BTCUSD",1766316129498,0.00564,88776.0,88767.0,0.35411]
["bitfinex","BTCUSD",1766316129710,0.005091,88776.0,88768.0,0.35411]
["bitfinex","BTCUSD",1766316129912,0.005091,88776.0,88769.0,0.35411]
["bitfinex","BTCUSD",1766316130324,0.005091,88776.0,88769.0,0.80949]
["bitfinex","BTCUSD",1766316130533,0.005091,88776.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766316130732,0.005091,88776.0,88767.0,0.35411]
["bitfinex","BTCUSD",1766316130982,0.00564,88783.0,88772.0,0.45538]
["bitfinex","BTCUSD",1766316131190,0.00564,88783.0,88774.0,0.35411]
["bitfinex","BTCUSD",1766316131385,0.00564,88783.0,88775.0,0.36762731]
["bitfinex","BTCUSD",1766316131586,0.00564,88783.0,88775.0,0.35411]
["bitfinex","BTCUSD",1766316132184,0.0504,88787.0,88780.0,0.35411]
["bitfinex","BTCUSD",1766316132410,0.0004,88793.0,88760.0,0.0304479]
["bitfinex","BTCUSD",1766316132411,0.0004,88793.0,88786.0,0.45538]
["bitfinex","BTCUSD",1766316132628,0.0004,88801.0,88792.0,0.35411]
["bitfinex","BTCUSD",1766316132814,0.0004,88801.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766316132815,0.0004,88801.0,88794.0,0.80949]
["bitfinex","BTCUSD",1766316133277,0.0004,88801.0,88799.0,0.00015]
["bitfinex","BTCUSD",1766316133798,0.0004,88801.0,88796.0,0.45538]
["bitfinex","BTCUSD",1766316134622,0.00025,88801.0,88796.0,0.45538]
["bitfinex","BTCUSD",1766316135449,0.00025,88801.0,88797.0,0.35411]
["bitfinex","BTCUSD",1766316135653,0.17718,88811.0,88793.0,0.00564]
["bitfinex","BTCUSD",1766316135654,0.17929,88820.0,88799.0,0.35411]
["bitfinex","BTCUSD",1766316135859,0.0004,88819.0,88804.0,0.45538]
["bitfinex","BTCUSD",1766316136070,0.0004,88819.0,88810.0,0.45538]
["bitfinex","BTCUSD",1766316136280,0.0004,88819.0,88811.0,0.46889183]
["bitfinex","BTCUSD",1766316136495,0.0004,88819.0,88812.0,0.35411]
["bitfinex","BTCUSD",1766316136720,0.0004,88819.0,88813.0,0.01351153]
["bitfinex","BTCUSD",1766316136948,3.48e-06,88822.0,88813.0,0.01351153]
["bitfinex","BTCUSD",1766316137097,3.48e-06,88822.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766316137318,3.48e-06,88822.0,88812.0,0.45538]
["bitfinex","BTCUSD",1766316137501,3.48e-06,88826.0,88817.0,0.35411]
["bitfinex","BTCUSD",1766316137738,3.48e-06,88826.0,88820.0,0.45538]
["bitfinex","BTCUSD",1766316137989,3.48e-06,88826.0,88822.0,0.45538]
["bitfinex","BTCUSD",1766316138196,3.48e-06,88826.0,88799.0,0.04508]
["bitfinex","BTCUSD",1766316138197,3.48e-06,88826.0,88825.0,0.80949]
["bitfinex","BTCUSD",1766316138400,3.48e-06,88826.0,88797.0,0.03382871]
["bitfinex","BTCUSD",1766316138401,0.000549,88825.0,88819.0,0.35411]
["bitfinex","BTCUSD",1766316138581,3.48e-06,88826.0,88820.0,0.00509]
["bitfinex","BTCUSD",1766316139337,3.48e-06,88826.0,88821.0,0.35411]
["bitfinex","BTCUSD",1766316140001,3.48e-06,88826.0,88825.0,0.35411]
["bitfinex","BTCUSD",1766316140208,3.48e-06,88826.0,88825.0,0.80949]
["bitfinex","BTCUSD",1766316140798,3.48e-06,88826.0,88825.0,0.45538]
["bitfinex","BTCUSD",1766316140960,3.48e-06,88826.0,88825.0,0.454831]
["bitfinex","BTCUSD",1766316141448,3.48e-06,88826.0,88825.0,0.808941]
["bitfinex","BTCUSD",1766316143101,0.00036281,88826.0,88825.0,0.808941]
["bitfinex","BTCUSD",1766316143341,8.1e-07,88826.0,88825.0,0.808941]
["bitfinex","BTCUSD",1766316143549,8.1e-07,88826.0,88822.0,0.35411]
["bitfinex","BTCUSD",1766316143748,8.1e-07,88826.0,88823.0,0.35411]
["bitfinex","BTCUSD",1766316143958,8.1e-07,88826.0,88824.0,0.35411]
["bitfinex","BTCUSD",1766316144359,8.1e-07,88826.0,88825.0,0.35411]
["bitfinex","BTCUSD",1766316145429,8.1e-07,88826.0,88825.0,0.81674]
["bitfinex","BTCUSD",1766316145983,0.03382189,88851.0,88820.0,0.00509]
["bitfinex","BTCUSD",1766316145984,0.23402,88850.0,88823.0,0.46263]
["bitfinex","BTCUSD",1766316146216,0.23402,88857.0,88837.0,0.000737]
["bitfinex","BTCUSD",1766316146540,0.00564,88861.0,88837.0,0.00010774]
["bitfinex","BTCUSD",1766316146541,0.23446,88854.0,88837.0,0.00010774]
["bitfinex","BTCUSD",1766316146747,0.23446,88852.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766316146946,0.000362,88836.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766316147423,0.22885,88847.0,88834.0,0.46263]
["bitfinex","BTCUSD",1766316147597,0.22885,88847.0,88837.0,0.3503]
["bitfinex","BTCUSD",1766316148017,0.22885,88847.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766316148183,0.22885,88847.0,88833.0,0.35594]
["bitfinex","BTCUSD",1766316149045,0.22885,88847.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766316149246,0.22885,88847.0,88835.0,0.3503]
["bitfinex","BTCUSD",1766316149450,0.22885,88847.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766316150743,0.22885,88847.0,88833.0,0.35594]
["bitfinex","BTCUSD",1766316151563,0.00564,88846.0,88834.0,0.46263]
["bitfinex","BTCUSD",1766316151753,0.00564,88846.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766316152057,0.00564,88846.0,88834.0,0.46263]
["bitfinex","BTCUSD",1766316152257,0.00564,88846.0,88835.0,0.3503]
["bitfinex","BTCUSD",1766316152904,0.00564,88846.0,88836.0,0.46263]
["bitfinex","BTCUSD",1766316153109,0.00564,88846.0,88837.0,0.3503]
["bitfinex","BTCUSD",1766316155752,0.00564,88846.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766316155928,0.00564,88846.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766316155929,0.2306,88840.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766316156159,0.2306,88840.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766316156586,0.23131743,88840.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766316157028,0.2306,88840.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766316157899,0.2306,88840.0,88826.0,0.38251]
["bitfinex","BTCUSD",1766316158324,0.06314057,88841.0,88826.0,0.38251]
["bitfinex","BTCUSD",1766316158325,0.00564,88839.0,88826.0,0.38251]
["bitfinex","BTCUSD",1766316158532,0.23096,88838.0,88826.0,0.38251]
["bitfinex","BTCUSD",1766316160269,0.00010754,88852.0,88826.0,0.38251]
["bitfinex","BTCUSD",1766316160270,0.00010754,88852.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766316160495,0.00564,88851.0,88842.0,0.37687]
["bitfinex","BTCUSD",1766316160932,0.00564,88851.0,88843.0,0.43600697]
["bitfinex","BTCUSD",1766316161161,0.00564,88851.0,88827.0,0.06314057]
["bitfinex","BTCUSD",1766316161162,0.00010754,88852.0,88844.0,0.01350682]
["bitfinex","BTCUSD",1766316161413,0.00010754,88852.0,88851.0,0.001097]
["bitfinex","BTCUSD",1766316161849,0.00010754,88852.0,88847.0,0.01350636]
["bitfinex","BTCUSD",1766316162061,0.00010754,88852.0,88848.0,0.37687]
["bitfinex","BTCUSD",1766316162276,0.00010754,88852.0,88849.0,0.01350606]
["bitfinex","BTCUSD",1766316162491,5.4e-07,88852.0,88848.0,0.37687]
["bitfinex","BTCUSD",1766316164111,5.4e-07,88852.0,88846.0,0.4225]
["bitfinex","BTCUSD",1766316164357,5.4e-07,88852.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766316164563,5.4e-07,88852.0,88840.0,0.42814]
["bitfinex","BTCUSD",1766316164963,0.23731,88851.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766316165215,0.06314057,88847.0,88834.0,0.0304479]
["bitfinex","BTCUSD",1766316165436,0.06314057,88847.0,88803.0,0.06260187]
["bitfinex","BTCUSD",1766316165437,0.23743,88848.0,88835.0,0.42814]
["bitfinex","BTCUSD",1766316166035,0.00024465,88846.0,88835.0,0.42814]
["bitfinex","BTCUSD",1766316167116,0.23778465,88846.0,88835.0,0.42814]
["bitfinex","BTCUSD",1766316169873,0.23788,88844.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766316170963,0.23798,88842.0,88826.0,0.0405972]
["bitfinex","BTCUSD",1766316171166,0.23798,88842.0,88822.0,0.4377658]
["bitfinex","BTCUSD",1766316171167,0.23798,88842.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766316171750,0.23798,88842.0,88823.0,0.38251]
["bitfinex","BTCUSD",1766316173584,0.20796,88840.0,88823.0,0.38251]
["bitfinex","BTCUSD",1766316173739,0.20796,88838.0,88823.0,0.38251]
["bitfinex","BTCUSD",1766316174550,0.20796,88838.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766316174756,0.2081,88836.0,88821.0,0.00574]
["bitfinex","BTCUSD",1766316181582,0.2081,88836.0,88814.0,0.4630972]
["bitfinex","BTCUSD",1766316181583,0.19768,88828.0,88814.0,0.0405972]
["bitfinex","BTCUSD",1766316181759,0.19768,88828.0,88809.0,0.4377658]
["bitfinex","BTCUSD",1766316181760,0.19768,88828.0,88815.0,0.00564]
["bitfinex","BTCUSD",1766316183830,0.19839743,88828.0,88815.0,0.00564]
["bitfinex","BTCUSD",1766316184509,0.19839743,88828.0,88809.0,0.38251]
["bitfinex","BTCUSD",1766316185645,0.19768,88828.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766316185851,0.19839743,88828.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766316186485,0.19768,88828.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766316186687,0.19839743,88828.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766316187247,0.06314057,88813.0,88801.0,0.4906672]
["bitfinex","BTCUSD",1766316187462,0.19862,88812.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766316187810,0.19862,88812.0,88793.0,0.04508]
["bitfinex","BTCUSD",1766316187811,0.19862,88812.0,88796.0,0.00564]
["bitfinex","BTCUSD",1766316188352,0.19862,88812.0,88811.0,0.0001]
["bitfinex","BTCUSD",1766316189387,0.19862,88812.0,88797.0,0.36072]
["bitfinex","BTCUSD",1766316191745,0.19862,88812.0,88796.0,0.00599933]
["bitfinex","BTCUSD",1766316192303,0.19862,88812.0,88796.0,0.36671933]
["bitfinex","BTCUSD",1766316196084,0.19862,88812.0,88796.0,0.00599933]
["bitfinex","BTCUSD",1766316196288,0.06878057,88813.0,88786.0,0.04508]
["bitfinex","BTCUSD",1766316196289,0.19902,88797.0,88786.0,0.04508]
["bitfinex","BTCUSD",1766316196435,0.19937838,88797.0,88786.0,0.04508]
["bitfinex","BTCUSD",1766316197447,0.19937838,88797.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766316197831,0.19937838,88797.0,88780.0,0.45007]
["bitfinex","BTCUSD",1766316197832,0.19937838,88797.0,88780.0,0.45571]
["bitfinex","BTCUSD",1766316198071,0.20009581,88797.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766316198260,0.1992,88795.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766316198477,0.1992,88793.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766316200161,0.06314057,88781.0,88768.0,0.36072]
["bitfinex","BTCUSD",1766316200364,0.06314057,88781.0,88766.0,0.45007]
["bitfinex","BTCUSD",1766316200365,0.06204157,88781.0,88770.0,0.36072]
["bitfinex","BTCUSD",1766316200645,0.26142157,88781.0,88770.0,0.36072]
["bitfinex","BTCUSD",1766316201120,0.06204157,88781.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766316201323,0.19938,88780.0,88766.0,0.36636]
["bitfinex","BTCUSD",1766316202755,0.06204157,88781.0,88767.0,0.45007]
["bitfinex","BTCUSD",1766316202896,0.00564,88783.0,88771.0,0.45007]
["bitfinex","BTCUSD",1766316203106,0.00564,88783.0,88774.0,0.36072]
["bitfinex","BTCUSD",1766316203521,0.06314057,88782.0,88774.0,0.36072]
["bitfinex","BTCUSD",1766316216503,0.06314057,88782.0,88776.0,0.35083]
["bitfinex","BTCUSD",1766316216696,0.06314057,88782.0,88778.0,0.35083]
["bitfinex","BTCUSD",1766316219857,0.06314057,88782.0,88777.0,0.42692]
["bitfinex","BTCUSD",1766316221042,0.19964,88790.0,88777.0,0.42692]
["bitfinex","BTCUSD",1766316221243,0.00564,88789.0,88777.0,0.77775]
["bitfinex","BTCUSD",1766316222502,0.0002,88791.0,88778.0,0.00564]
["bitfinex","BTCUSD",1766316222702,0.26446004,88812.0,88779.0,0.01351671]
["bitfinex","BTCUSD",1766316222703,0.00564,88795.0,88779.0,0.01351671]
["bitfinex","BTCUSD",1766316223319,0.00564,88795.0,88780.0,0.77775]
["bitfinex","BTCUSD",1766316223544,0.00564,88795.0,88783.0,0.35083]
["bitfinex","BTCUSD",1766316223683,0.00564,88795.0,88786.0,0.42692]
["bitfinex","BTCUSD",1766316223882,0.00564,88795.0,88787.0,0.35083]
["bitfinex","BTCUSD",1766316224780,0.001099,88787.0,88784.0,0.00564]
["bitfinex","BTCUSD",1766316225223,0.26769057,88794.0,88784.0,0.35647]
["bitfinex","BTCUSD",1766316226321,0.06314057,88794.0,88785.0,0.35083]
["bitfinex","BTCUSD",1766316227132,0.00599838,88797.0,88788.0,0.42692]
["bitfinex","BTCUSD",1766316227317,0.00599838,88797.0,88790.0,0.35083]
["bitfinex","BTCUSD",1766316232085,0.00599838,88797.0,88786.0,0.0304042]
["bitfinex","BTCUSD",1766316232249,0.00599838,88797.0,88786.0,0.3812342]
["bitfinex","BTCUSD",1766316232449,0.00599838,88797.0,88787.0,0.35083]
["bitfinex","BTCUSD",1766316233051,0.00035838,88797.0,88788.0,0.01351533]
["bitfinex","BTCUSD",1766316233259,0.00035838,88797.0,88788.0,0.36434533]
["bitfinex","BTCUSD",1766316233482,0.0001,88796.0,88788.0,0.35083]
["bitfinex","BTCUSD",1766316234396,0.0001,88796.0,88788.0,0.42692]
["bitfinex","BTCUSD",1766316234605,0.0001,88796.0,88789.0,0.35083]
["bitfinex","BTCUSD",1766316240288,0.06314057,88795.0,88786.0,0.0304042]
["bitfinex","BTCUSD",1766316242892,0.06314057,88795.0,88786.0,0.4573242]
["bitfinex","BTCUSD",1766316243097,0.06314057,88795.0,88786.0,0.0304042]
["bitfinex","BTCUSD",1766316247395,0.06314057,88795.0,88787.0,0.0304042]
["bitfinex","BTCUSD",1766316249350,0.06314057,88795.0,88788.0,0.0304042]
["bitfinex","BTCUSD",1766316250748,0.06314057,88795.0,88789.0,0.42984]
["bitfinex","BTCUSD",1766316250951,0.06314057,88795.0,88789.0,0.8267442]
["bitfinex","BTCUSD",1766316251736,0.0001,88799.0,88791.0,0.42984]
["bitfinex","BTCUSD",1766316251938,0.0001,88799.0,88795.0,0.367049]
["bitfinex","BTCUSD",1766316252367,0.0001,88799.0,88795.0,0.3665]
["bitfinex","BTCUSD",1766316252585,0.0001,88799.0,88792.0,0.0304042]
["bitfinex","BTCUSD",1766316252586,0.0001,88799.0,88787.0,0.0405972]
["bitfinex","BTCUSD",1766316252587,0.0309841,88795.0,88734.0,0.0004]
["bitfinex","BTCUSD",1766316252817,0.0309841,88795.0,88728.0,0.42984]
["bitfinex","BTCUSD",1766316252818,0.06314057,88738.0,88728.0,0.020431]
["bitfinex","BTCUSD",1766316253027,0.34471,88744.0,88738.0,0.000549]
["bitfinex","BTCUSD",1766316253470,0.34471,88744.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766316253909,0.06314057,88752.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766316253910,0.00055,88731.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766316254115,0.37243,88736.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766316257776,0.00564,88740.0,88727.0,0.42984]
["bitfinex","BTCUSD",1766316257977,0.00010732,88744.0,88740.0,0.000549]
["bitfinex","BTCUSD",1766316258265,0.00010732,88744.0,88737.0,0.42984]
["bitfinex","BTCUSD",1766316258420,0.00010732,88744.0,88738.0,0.42984]
["bitfinex","BTCUSD",1766316258626,0.00010732,88744.0,88739.0,0.3665]
["bitfinex","BTCUSD",1766316261712,0.36803,88754.0,88743.0,0.3665]
["bitfinex","BTCUSD",1766316261869,0.06314057,88752.0,88743.0,0.36685838]
["bitfinex","BTCUSD",1766316263341,0.06314057,88752.0,88743.0,0.00035838]
["bitfinex","BTCUSD",1766316265284,0.36803,88754.0,88743.0,0.00035838]
["bitfinex","BTCUSD",1766316265688,0.36803,88754.0,88743.0,0.37614838]
["bitfinex","BTCUSD",1766316268198,0.06314057,88752.0,88743.0,0.00035838]
["bitfinex","BTCUSD",1766316268830,0.42732057,88752.0,88743.0,0.00035838]
["bitfinex","BTCUSD",1766316271372,0.42732057,88752.0,88742.0,1.38e-06]
["bitfinex","BTCUSD",1766316273190,0.42732057,88752.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766316273394,0.42732057,88752.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766316273628,0.4274282,88752.0,88737.0,0.00564]
["bitfinex","BTCUSD",1766316274234,0.34849,88750.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766316274418,0.0632482,88752.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766316274419,0.34849,88748.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766316274599,0.34849,88746.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766316280037,0.34849,88746.0,88732.0,0.37474]
["bitfinex","BTCUSD",1766316281462,0.00564,88748.0,88736.0,0.3691]
["bitfinex","BTCUSD",1766316281917,0.00635743,88748.0,88736.0,0.3691]
["bitfinex","BTCUSD",1766316282075,0.35591743,88748.0,88736.0,0.3691]
["bitfinex","BTCUSD",1766316282298,0.02428236,88747.0,88736.0,0.3691]
["bitfinex","BTCUSD",1766316282504,0.37390236,88747.0,88736.0,0.3691]
["bitfinex","BTCUSD",1766316282702,0.02428236,88746.0,88736.0,0.3691]
["bitfinex","BTCUSD",1766316284773,0.37403236,88746.0,88735.0,0.43958]
["bitfinex","BTCUSD",1766316285150,0.37403236,88745.0,88735.0,0.43958]
["bitfinex","BTCUSD",1766316285281,0.02428236,88744.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316286902,0.37414236,88744.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316287115,0.02428236,88743.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316288631,0.37423236,88743.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316288838,0.34995,88743.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766316289239,0.33867,88737.0,88725.0,0.3691]
["bitfinex","BTCUSD",1766316289392,0.33867,88737.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766316290550,0.33867,88737.0,88726.0,0.37474]
["bitfinex","BTCUSD",1766316294132,0.33867,88737.0,88726.0,0.3691]
["bitfinex","BTCUSD",1766316294332,0.33867,88737.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766316295620,0.33867,88737.0,88722.0,0.80868]
["bitfinex","BTCUSD",1766316295779,0.33867,88737.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766316300837,0.33867,88737.0,88727.0,0.3691]
["bitfinex","BTCUSD",1766316301032,0.338121,88737.0,88727.0,0.3691]
["bitfinex","BTCUSD",1766316301177,0.00564,88741.0,88730.0,0.43958]
["bitfinex","BTCUSD",1766316301398,0.00564,88741.0,88732.0,0.3691]
["bitfinex","BTCUSD",1766316301814,0.00372143,88741.0,88732.0,0.3691]
["bitfinex","BTCUSD",1766316303161,0.00372143,88741.0,88733.0,0.3691]
["bitfinex","BTCUSD",1766316306001,0.00564,88750.0,88737.0,0.46809]
["bitfinex","BTCUSD",1766316306214,0.00564,88750.0,88742.0,0.37119]
["bitfinex","BTCUSD",1766316306440,0.00564,88750.0,88744.0,0.37119]
["bitfinex","BTCUSD",1766316306641,0.000549,88744.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316306887,0.06314057,88749.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316308918,0.39746057,88749.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316312524,0.39746057,88749.0,88740.0,0.37683]
["bitfinex","BTCUSD",1766316312729,0.00564,88750.0,88740.0,0.37683]
["bitfinex","BTCUSD",1766316312974,0.00564,88750.0,88744.0,0.37119]
["bitfinex","BTCUSD",1766316313184,0.00564,88750.0,88744.0,0.83928]
["bitfinex","BTCUSD",1766316314728,0.00010763,88752.0,88744.0,0.83928]
["bitfinex","BTCUSD",1766316315365,0.00010763,88752.0,88745.0,0.37119]
["bitfinex","BTCUSD",1766316318935,0.00010763,88752.0,88744.0,0.46809]
["bitfinex","BTCUSD",1766316319929,0.00010763,88752.0,88722.0,0.20924057]
["bitfinex","BTCUSD",1766316319930,0.33386,88743.0,88727.0,0.37119]
["bitfinex","BTCUSD",1766316320154,0.33386,88743.0,88723.0,0.37119]
["bitfinex","BTCUSD",1766316320411,0.33386,88743.0,88726.0,0.37119]
["bitfinex","BTCUSD",1766316322379,0.33386,88743.0,88726.0,0.83928]
["bitfinex","BTCUSD",1766316322583,0.33386,88743.0,88725.0,0.83928]
["bitfinex","BTCUSD",1766316322785,0.33386,88743.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766316323040,0.33386,88743.0,88725.0,0.83928]
["bitfinex","BTCUSD",1766316323259,0.33386,88743.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766316323461,0.33386,88743.0,88728.0,0.37119]
["bitfinex","BTCUSD",1766316323666,0.33386,88743.0,88729.0,0.37683]
["bitfinex","BTCUSD",1766316323835,0.33386,88743.0,88730.0,0.37119]
["bitfinex","BTCUSD",1766316324848,0.33386,88743.0,88730.0,0.83585]
["bitfinex","BTCUSD",1766316325238,0.33386,88743.0,88731.0,0.37834]
["bitfinex","BTCUSD",1766316326430,0.33386,88743.0,88733.0,0.37834]
["bitfinex","BTCUSD",1766316326661,0.33386,88743.0,88732.0,0.45751]
["bitfinex","BTCUSD",1766316326851,0.33386,88743.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316327430,0.33386,88743.0,88729.0,0.38398]
["bitfinex","BTCUSD",1766316328058,0.33386,88743.0,88731.0,0.37834]
["bitfinex","BTCUSD",1766316328967,0.33386,88743.0,88732.0,0.45751]
["bitfinex","BTCUSD",1766316329291,0.33386,88743.0,88733.0,0.83585]
["bitfinex","BTCUSD",1766316330484,0.33386,88743.0,88733.0,0.45751]
["bitfinex","BTCUSD",1766316343337,0.33386,88743.0,88733.0,0.81759]
["bitfinex","BTCUSD",1766316344715,0.33386,88743.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316344923,0.33386,88743.0,88729.0,0.36572]
["bitfinex","BTCUSD",1766316345130,0.33386,88743.0,88729.0,0.46578]
["bitfinex","BTCUSD",1766316345336,0.33386,88743.0,88730.0,0.36008]
["bitfinex","BTCUSD",1766316347095,0.33386,88743.0,88731.0,0.46014]
["bitfinex","BTCUSD",1766316347241,0.00564,88745.0,88733.0,0.82022]
["bitfinex","BTCUSD",1766316347643,0.00564,88745.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316347913,0.33449763,88752.0,88730.0,0.01352417]
["bitfinex","BTCUSD",1766316348125,0.33449763,88752.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316348126,0.00564,88749.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316348322,0.00564,88749.0,88730.0,0.36008]
["bitfinex","BTCUSD",1766316348533,0.00564,88749.0,88731.0,0.36008]
["bitfinex","BTCUSD",1766316348753,0.00564,88749.0,88735.0,0.36008]
["bitfinex","BTCUSD",1766316348947,0.00564,88749.0,88738.0,0.46014]
["bitfinex","BTCUSD",1766316349181,0.00564,88749.0,88740.0,0.46014]
["bitfinex","BTCUSD",1766316349382,0.00564,88749.0,88741.0,0.36008]
["bitfinex","BTCUSD",1766316362063,0.06878057,88750.0,88744.0,0.46014]
["bitfinex","BTCUSD",1766316362393,0.06878057,88750.0,88743.0,0.36008]
["bitfinex","BTCUSD",1766316362394,0.06878057,88750.0,88745.0,0.82022]
["bitfinex","BTCUSD",1766316363432,0.06878057,88750.0,88745.0,0.819671]
["bitfinex","BTCUSD",1766316369215,0.06878057,88750.0,88745.0,0.46014]
["bitfinex","BTCUSD",1766316369422,0.40679057,88750.0,88736.0,0.46862]
["bitfinex","BTCUSD",1766316369644,0.40679057,88750.0,88736.0,0.86305]
["bitfinex","BTCUSD",1766316370483,0.10947039,88750.0,88727.0,0.06089864]
["bitfinex","BTCUSD",1766316370694,0.33522,88735.0,88725.0,0.40007]
["bitfinex","BTCUSD",1766316370910,0.33522,88735.0,88726.0,0.39443]
["bitfinex","BTCUSD",1766316371123,0.34086,88741.0,88726.0,0.39443]
["bitfinex","BTCUSD",1766316371327,0.34086,88741.0,88726.0,0.46298]
["bitfinex","BTCUSD",1766316371535,0.34086,88741.0,88728.0,0.46298]
["bitfinex","BTCUSD",1766316371735,0.34086,88741.0,88729.0,0.39443]
["bitfinex","BTCUSD",1766316375782,0.34086,88741.0,88729.0,0.85741]
["bitfinex","BTCUSD",1766316376089,0.34086,88741.0,88730.0,0.39443]
["bitfinex","BTCUSD",1766316376633,0.34086,88741.0,88731.0,0.39443]
["bitfinex","BTCUSD",1766316376832,0.005091,88741.0,88733.0,0.39443]
["bitfinex","BTCUSD",1766316380839,0.005091,88741.0,88732.0,0.46298]
["bitfinex","BTCUSD",1766316383483,0.005091,88741.0,88732.0,0.84013]
["bitfinex","BTCUSD",1766316387215,0.005091,88741.0,88732.0,0.46298]
["bitfinex","BTCUSD",1766316387417,0.005091,88741.0,88733.0,0.37715]
["bitfinex","BTCUSD",1766316388516,0.005091,88741.0,88734.0,0.37715]
["bitfinex","BTCUSD",1766316388749,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316389307,1e-06,88741.0,88726.0,0.82901]
["bitfinex","BTCUSD",1766316389627,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316390030,1e-06,88741.0,88726.0,0.82901]
["bitfinex","BTCUSD",1766316390429,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316390659,1e-06,88741.0,88726.0,0.82901]
["bitfinex","BTCUSD",1766316391695,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316391920,1e-06,88741.0,88726.0,0.82901]
["bitfinex","BTCUSD",1766316392236,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316392910,1e-06,88741.0,88726.0,0.82901]
["bitfinex","BTCUSD",1766316393109,1e-06,88741.0,88726.0,0.78673]
["bitfinex","BTCUSD",1766316393313,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316393454,1e-06,88741.0,88727.0,0.33561]
["bitfinex","BTCUSD",1766316393664,1e-06,88741.0,88729.0,0.33561]
["bitfinex","BTCUSD",1766316393874,1e-06,88741.0,88731.0,0.33561]
["bitfinex","BTCUSD",1766316394080,1e-06,88741.0,88730.0,0.45112]
["bitfinex","BTCUSD",1766316394281,1e-06,88741.0,88726.0,0.33561]
["bitfinex","BTCUSD",1766316394485,1e-06,88741.0,88727.0,0.33561]
["bitfinex","BTCUSD",1766316395116,1e-06,88741.0,88726.0,0.75709]
["bitfinex","BTCUSD",1766316395545,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316395983,1e-06,88741.0,88726.0,0.75709]
["bitfinex","BTCUSD",1766316396168,1e-06,88741.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766316396534,1e-06,88741.0,88726.0,0.42362]
["bitfinex","BTCUSD",1766316396761,1e-06,88741.0,88728.0,0.42362]
["bitfinex","BTCUSD",1766316396935,1e-06,88741.0,88729.0,0.33347]
["bitfinex","BTCUSD",1766316397145,1e-06,88741.0,88731.0,0.75709]
["bitfinex","BTCUSD",1766316397688,1e-06,88741.0,88732.0,0.33347]
["bitfinex","BTCUSD",1766316402052,1e-06,88741.0,88734.0,0.33347]
["bitfinex","BTCUSD",1766316408556,0.28854,88749.0,88734.0,0.33347]
["bitfinex","BTCUSD",1766316408768,0.00564,88746.0,88736.0,0.33347]
["bitfinex","BTCUSD",1766316410348,0.00564,88746.0,88735.0,0.42362]
["bitfinex","BTCUSD",1766316410549,0.25197,88746.0,88735.0,0.42362]
["bitfinex","BTCUSD",1766316413574,0.25197,88746.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766316413744,0.25197,88746.0,88730.0,0.42362]
["bitfinex","BTCUSD",1766316413950,0.25197,88746.0,88733.0,0.33347]
["bitfinex","BTCUSD",1766316414563,0.25197,88746.0,88733.0,0.42362]
["bitfinex","BTCUSD",1766316414787,0.25197,88746.0,88734.0,0.33347]
["bitfinex","BTCUSD",1766316415483,0.24633,88746.0,88734.0,0.33347]
["bitfinex","BTCUSD",1766316415690,0.00564,88750.0,88738.0,0.33347]
["bitfinex","BTCUSD",1766316415890,0.00564,88750.0,88742.0,0.33347]
["bitfinex","BTCUSD",1766316416088,0.00564,88750.0,88743.0,0.33347]
["bitfinex","BTCUSD",1766316416545,0.06314057,88751.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766316416546,0.00564,88751.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766316416854,0.00564,88751.0,88741.0,0.33347]
["bitfinex","BTCUSD",1766316416991,0.00564,88751.0,88744.0,0.33347]
["bitfinex","BTCUSD",1766316417198,0.00010763,88752.0,88744.0,0.33347]
["bitfinex","BTCUSD",1766316417404,0.00574763,88752.0,88745.0,0.33347]
["bitfinex","BTCUSD",1766316419190,0.00574763,88752.0,88745.0,0.332921]
["bitfinex","BTCUSD",1766316419390,0.00574763,88752.0,88745.0,0.42362]
["bitfinex","BTCUSD",1766316421135,0.00574763,88752.0,88745.0,0.75709]
["bitfinex","BTCUSD",1766316429294,0.00574763,88752.0,88746.0,0.32193]
["bitfinex","BTCUSD",1766316430267,0.00010763,88752.0,88746.0,0.32193]
["bitfinex","BTCUSD",1766316432863,0.00055,88746.0,88745.0,0.42362]
["bitfinex","BTCUSD",1766316433072,0.00010763,88752.0,88745.0,0.42362]
["bitfinex","BTCUSD",1766316434215,0.00564,88756.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316434410,0.0056885,88756.0,88744.0,0.32193]
["bitfinex","BTCUSD",1766316434612,0.0056885,88756.0,88746.0,0.42048]
["bitfinex","BTCUSD",1766316434774,0.0056885,88756.0,88747.0,0.32193]
["bitfinex","BTCUSD",1766316435398,0.0056885,88756.0,88747.0,0.32138]
["bitfinex","BTCUSD",1766316440961,0.10826057,88766.0,88756.0,0.0005005]
["bitfinex","BTCUSD",1766316441146,0.0161843,88765.0,88756.0,0.0005005]
["bitfinex","BTCUSD",1766316441289,0.23008692,88765.0,88750.0,0.32193]
["bitfinex","BTCUSD",1766316441493,0.02429423,88764.0,88750.0,0.32193]
["bitfinex","BTCUSD",1766316441716,0.19059423,88764.0,88750.0,0.32193]
["bitfinex","BTCUSD",1766316441922,0.1663,88764.0,88750.0,0.32193]
["bitfinex","BTCUSD",1766316443131,0.1663,88764.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316443132,0.1663,88764.0,88752.0,0.32193]
["bitfinex","BTCUSD",1766316443334,0.04512,88770.0,88752.0,0.32193]
["bitfinex","BTCUSD",1766316443335,0.00564,88763.0,88757.0,0.42048]
["bitfinex","BTCUSD",1766316443536,0.04512,88770.0,88752.0,4.85e-05]
["bitfinex","BTCUSD",1766316443537,0.00564,88766.0,88759.0,0.32193]
["bitfinex","BTCUSD",1766316443759,0.06314057,88765.0,88752.0,4.85e-05]
["bitfinex","BTCUSD",1766316443963,0.06314057,88765.0,88753.0,0.03384818]
["bitfinex","BTCUSD",1766316444178,0.22112057,88765.0,88753.0,0.03384818]
["bitfinex","BTCUSD",1766316444395,0.15460743,88764.0,88753.0,0.03384818]
["bitfinex","BTCUSD",1766316444612,0.15460743,88764.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766316446921,0.15460743,88764.0,88750.0,0.03384997]
["bitfinex","BTCUSD",1766316451455,0.15460743,88764.0,88750.0,0.31618997]
["bitfinex","BTCUSD",1766316452004,0.15460743,88764.0,88750.0,0.03384997]
["bitfinex","BTCUSD",1766316452213,0.15460743,88764.0,88751.0,0.62698]
["bitfinex","BTCUSD",1766316452491,0.00564,88766.0,88751.0,0.62698]
["bitfinex","BTCUSD",1766316452814,0.00564,88766.0,88750.0,0.03384997]
["bitfinex","BTCUSD",1766316453027,0.00564,88765.0,88750.0,0.03384997]
["bitfinex","BTCUSD",1766316453222,0.00564,88765.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766316453427,0.15293001,88771.0,88739.0,0.04512]
["bitfinex","BTCUSD",1766316453428,0.03385001,88771.0,88766.0,0.62698]
["bitfinex","BTCUSD",1766316453667,0.03949001,88771.0,88766.0,0.62698]
["bitfinex","BTCUSD",1766316453844,0.00564,88771.0,88766.0,0.62698]
["bitfinex","BTCUSD",1766316456289,0.11011975,88777.0,88766.0,0.34464]
["bitfinex","BTCUSD",1766316456465,0.04512,88796.0,88778.0,0.267]
["bitfinex","BTCUSD",1766316456666,0.01616835,88795.0,88778.0,0.267]
["bitfinex","BTCUSD",1766316456892,0.00564,88795.0,88778.0,0.267]
["bitfinex","BTCUSD",1766316457304,0.00564,88795.0,88779.0,0.03384077]
["bitfinex","BTCUSD",1766316457507,0.06314057,88798.0,88780.0,0.267]
["bitfinex","BTCUSD",1766316457713,0.00564,88794.0,88782.0,0.267]
["bitfinex","BTCUSD",1766316460267,0.09501,88794.0,88782.0,0.267]
["bitfinex","BTCUSD",1766316460466,0.005091,88794.0,88787.0,0.33826]
["bitfinex","BTCUSD",1766316460684,0.005091,88794.0,88788.0,0.267]
["bitfinex","BTCUSD",1766316461635,0.0001,88799.0,88790.0,0.267]
["bitfinex","BTCUSD",1766316461636,0.00564,88798.0,88790.0,0.267]
["bitfinex","BTCUSD",1766316461849,0.0001,88799.0,88798.0,0.00055]
["bitfinex","BTCUSD",1766316462161,0.00564,88798.0,88791.0,0.267]
["bitfinex","BTCUSD",1766316462514,0.00263,88798.0,88791.0,0.267]
["bitfinex","BTCUSD",1766316464779,0.00298904,88798.0,88791.0,0.267]
["bitfinex","BTCUSD",1766316465768,0.00298904,88798.0,88786.0,0.03383619]
["bitfinex","BTCUSD",1766316465968,0.00298904,88798.0,88787.0,0.60526]
["bitfinex","BTCUSD",1766316466205,0.00298904,88798.0,88786.0,0.03383619]
["bitfinex","BTCUSD",1766316466652,0.00298904,88798.0,88787.0,0.60526]
["bitfinex","BTCUSD",1766316466922,0.00298904,88798.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766316466923,0.06763743,88797.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766316467149,0.06692,88797.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766316467360,0.06763743,88797.0,88785.0,0.03383714]
["bitfinex","BTCUSD",1766316469926,0.06763743,88797.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766316483473,0.00071743,88797.0,88783.0,0.00564]
["bitfinex","BTCUSD",1766316483695,0.00071743,88797.0,88784.0,0.267]
["bitfinex","BTCUSD",1766316483895,0.01938,88796.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766316484088,0.000549,88780.0,88778.0,1.99e-06]
["bitfinex","BTCUSD",1766316484309,0.00109,88779.0,88767.0,0.30755618]
["bitfinex","BTCUSD",1766316484510,0.00109,88779.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316484630,0.00109,88779.0,88771.0,0.03384146]
["bitfinex","BTCUSD",1766316484830,0.00054,88779.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316485088,0.00564,88782.0,88770.0,0.26090146]
["bitfinex","BTCUSD",1766316491054,0.00564,88782.0,88770.0,0.03948146]
["bitfinex","BTCUSD",1766316493569,0.06314057,88773.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766316493761,0.06314057,88773.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766316496945,0.00071743,88772.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766316497219,0.00071743,88772.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766316498344,0.00071743,88772.0,88760.0,0.22706]
["bitfinex","BTCUSD",1766316501924,0.06314057,88773.0,88762.0,0.22142]
["bitfinex","BTCUSD",1766316502079,0.06314057,88773.0,88763.0,0.22142]
["bitfinex","BTCUSD",1766316503641,0.06324057,88773.0,88763.0,0.22142]
["bitfinex","BTCUSD",1766316505492,0.06324057,88773.0,88762.0,0.31683]
["bitfinex","BTCUSD",1766316506226,0.00071743,88772.0,88762.0,0.31683]
["bitfinex","BTCUSD",1766316509790,0.00071743,88772.0,88762.0,0.53825]
["bitfinex","BTCUSD",1766316512067,0.06324057,88773.0,88763.0,0.18069]
["bitfinex","BTCUSD",1766316512502,0.00071743,88772.0,88763.0,0.18069]
["bitfinex","BTCUSD",1766316514916,0.06324057,88773.0,88763.0,0.18069]
["bitfinex","BTCUSD",1766316516307,0.00564,88772.0,88767.0,0.18807]
["bitfinex","BTCUSD",1766316516507,0.00564,88772.0,88769.0,0.18807]
["bitfinex","BTCUSD",1766316517347,0.00564,88774.0,88770.0,0.18807]
["bitfinex","BTCUSD",1766316518009,0.00564,88774.0,88770.0,0.18507]
["bitfinex","BTCUSD",1766316524676,0.0001,88780.0,88771.0,0.25824]
["bitfinex","BTCUSD",1766316524677,0.00564,88777.0,88771.0,0.25824]
["bitfinex","BTCUSD",1766316524802,0.00564,88777.0,88772.0,0.18807]
["bitfinex","BTCUSD",1766316526105,0.0001,88780.0,88772.0,0.18807]
["bitfinex","BTCUSD",1766316526362,0.00564,88779.0,88772.0,0.18807]
["bitfinex","BTCUSD",1766316527264,0.0001,88780.0,88772.0,0.18807]
["bitfinex","BTCUSD",1766316527505,0.06314057,88783.0,88778.0,0.18807]
["bitfinex","BTCUSD",1766316527506,0.00564,88783.0,88778.0,0.18807]
["bitfinex","BTCUSD",1766316527875,0.00035904,88798.0,88778.0,0.18807]
["bitfinex","BTCUSD",1766316528080,0.00035904,88798.0,88783.0,0.25824]
["bitfinex","BTCUSD",1766316528081,0.06314057,88787.0,88783.0,0.25824]
["bitfinex","BTCUSD",1766316528265,0.06314057,88787.0,88784.0,0.18807]
["bitfinex","BTCUSD",1766316528898,0.00035904,88798.0,88786.0,0.18807]
["bitfinex","BTCUSD",1766316528899,0.00564,88791.0,88786.0,0.18807]
["bitfinex","BTCUSD",1766316529096,0.00564,88791.0,88788.0,0.18807]
["bitfinex","BTCUSD",1766316530051,0.00564,88791.0,88779.0,0.26388]
["bitfinex","BTCUSD",1766316530654,0.06314057,88787.0,88779.0,0.26388]
["bitfinex","BTCUSD",1766316530984,0.06314057,88787.0,88770.0,0.04059805]
["bitfinex","BTCUSD",1766316530985,0.00055,88779.0,88770.0,0.04059805]
["bitfinex","BTCUSD",1766316531184,0.00055,88779.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316531390,0.00071743,88786.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316536367,0.00564,88785.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316536567,0.00071743,88784.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316538272,0.00071743,88784.0,88767.0,0.25824]
["bitfinex","BTCUSD",1766316549739,0.00071743,88784.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766316549866,0.00071743,88784.0,88767.0,0.40152]
["bitfinex","BTCUSD",1766316550297,0.00071743,88784.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766316550657,0.00071743,88784.0,88770.0,0.16783]
["bitfinex","BTCUSD",1766316551895,0.00564,88785.0,88771.0,0.16783]
["bitfinex","BTCUSD",1766316552059,0.00564,88785.0,88776.0,0.23369]
["bitfinex","BTCUSD",1766316552263,0.00564,88785.0,88778.0,0.16783]
["bitfinex","BTCUSD",1766316552464,0.005091,88785.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766316552669,0.0303373,88800.0,88760.0,0.0001]
["bitfinex","BTCUSD",1766316552670,0.00564,88796.0,88767.0,0.06878057]
["bitfinex","BTCUSD",1766316552879,0.01055075,88795.0,88771.0,0.16783]
["bitfinex","BTCUSD",1766316553078,0.00564,88796.0,88775.0,0.16783]
["bitfinex","BTCUSD",1766316553280,0.00564,88796.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766316553281,0.01055086,88795.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766316553480,0.06314057,88787.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766316553683,0.00071743,88786.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766316555138,0.060858,88787.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766316556580,0.060858,88787.0,88775.0,0.005091]
["bitfinex","BTCUSD",1766316557467,0.060858,88787.0,88763.0,0.03384123]
["bitfinex","BTCUSD",1766316557733,0.060858,88787.0,88764.0,0.00564]
["bitfinex","BTCUSD",1766316558107,0.060858,88787.0,88764.0,0.17347]
["bitfinex","BTCUSD",1766316559069,0.060858,88787.0,88764.0,0.40716]
["bitfinex","BTCUSD",1766316559303,0.060858,88787.0,88767.0,0.16783]
["bitfinex","BTCUSD",1766316559539,0.060858,88787.0,88769.0,0.16783]
["bitfinex","BTCUSD",1766316560263,0.060858,88787.0,88770.0,0.23369]
["bitfinex","BTCUSD",1766316560492,0.060858,88787.0,88770.0,0.40152]
["bitfinex","BTCUSD",1766316563692,0.0001,88785.0,88770.0,0.40152]
["bitfinex","BTCUSD",1766316567499,0.0001,88785.0,88771.0,0.15026]
["bitfinex","BTCUSD",1766316567700,0.0001,88785.0,88773.0,0.15026]
["bitfinex","BTCUSD",1766316568523,0.0001,88785.0,88772.0,0.20836]
["bitfinex","BTCUSD",1766316569780,0.0001,88785.0,88772.0,0.35862]
["bitfinex","BTCUSD",1766316572007,0.0001,88785.0,88772.0,0.20836]
["bitfinex","BTCUSD",1766316573032,0.0001,88785.0,88770.0,0.35862]
["bitfinex","BTCUSD",1766316573208,0.0001,88785.0,88771.0,0.20836]
["bitfinex","BTCUSD",1766316573401,0.0001,88785.0,88772.0,0.15026]
["bitfinex","BTCUSD",1766316575699,0.0001,88785.0,88773.0,0.14808]
["bitfinex","BTCUSD",1766316578520,0.0002,88785.0,88773.0,0.14808]
["bitfinex","BTCUSD",1766316579400,0.0002,88785.0,88773.0,0.35297]
["bitfinex","BTCUSD",1766316581463,0.06314057,88784.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766316581688,0.06878057,88784.0,88770.0,0.35297]
["bitfinex","BTCUSD",1766316581991,0.06878057,88784.0,88773.0,0.14808]
["bitfinex","BTCUSD",1766316582169,0.06878057,88784.0,88774.0,0.14808]
["bitfinex","BTCUSD",1766316585765,0.06878057,88784.0,88773.0,0.20489]
["bitfinex","BTCUSD",1766316586115,0.06878057,88784.0,88770.0,0.14808]
["bitfinex","BTCUSD",1766316586956,0.06878057,88784.0,88769.0,0.21053]
["bitfinex","BTCUSD",1766316587719,0.06878057,88784.0,88770.0,0.14808]
["bitfinex","BTCUSD",1766316590695,0.06878057,88784.0,88770.0,0.20489]
["bitfinex","BTCUSD",1766316590875,0.06878057,88784.0,88772.0,0.14808]
["bitfinex","BTCUSD",1766316591281,0.06878057,88784.0,88772.0,0.35297]
["bitfinex","BTCUSD",1766316593629,0.06878057,88784.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766316594129,0.06878057,88784.0,88769.0,0.15372]
["bitfinex","BTCUSD",1766316597183,0.06878057,88784.0,88770.0,0.35297]
["bitfinex","BTCUSD",1766316597565,0.06878057,88784.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766316597989,0.06878057,88784.0,88770.0,0.35297]
["bitfinex","BTCUSD",1766316598168,0.06878057,88784.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766316598363,0.06878057,88784.0,88770.0,0.20489]
["bitfinex","BTCUSD",1766316598569,0.06878057,88784.0,88771.0,0.14808]
["bitfinex","BTCUSD",1766316605902,0.07568863,88784.0,88770.0,0.20489]
["bitfinex","BTCUSD",1766316606532,0.06878057,88784.0,88770.0,0.20489]
["bitfinex","BTCUSD",1766316609678,0.00564,88784.0,88771.0,0.14052]
["bitfinex","BTCUSD",1766316609900,0.0004,88785.0,88784.0,0.000549]
["bitfinex","BTCUSD",1766316610118,0.00564,88787.0,88784.0,0.000549]
["bitfinex","BTCUSD",1766316610327,0.00564,88787.0,88781.0,0.14052]
["bitfinex","BTCUSD",1766316610551,0.00564,88787.0,88774.0,0.2022]
["bitfinex","BTCUSD",1766316610761,0.00564,88787.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316610983,0.00564,88787.0,88780.0,0.14052]
["bitfinex","BTCUSD",1766316611196,0.00564,88787.0,88782.0,0.14052]
["bitfinex","BTCUSD",1766316612123,0.00564,88787.0,88783.0,0.14052]
["bitfinex","BTCUSD",1766316612587,0.00564,88787.0,88783.0,0.13997]
["bitfinex","BTCUSD",1766316612785,0.00564,88787.0,88774.0,0.2022]
["bitfinex","BTCUSD",1766316614412,0.00564,88787.0,88775.0,0.14052]
["bitfinex","BTCUSD",1766316614571,0.00564,88787.0,88776.0,0.14052]
["bitfinex","BTCUSD",1766316615226,0.00564,88787.0,88777.0,0.14052]
["bitfinex","BTCUSD",1766316615556,0.00564,88787.0,88777.0,0.34272]
["bitfinex","BTCUSD",1766316617531,0.03384008,88794.0,88777.0,0.34272]
["bitfinex","BTCUSD",1766316617769,0.00564,88789.0,88777.0,0.34272]
["bitfinex","BTCUSD",1766316619208,0.00564,88789.0,88778.0,0.14052]
["bitfinex","BTCUSD",1766316624061,0.00564,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316626052,0.00564,88789.0,88778.0,0.14135]
["bitfinex","BTCUSD",1766316630913,0.00564,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316631220,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316631401,0.01056031,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316631724,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316631905,0.01056031,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316632106,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316632329,0.01056031,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316632523,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316632728,0.01056038,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316632928,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316633110,0.01056038,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316633315,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316633587,0.01056047,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316633756,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316634060,0.01056047,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316634236,0.00564,88790.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316634438,0.01056056,88789.0,88777.0,0.2022]
["bitfinex","BTCUSD",1766316634619,0.01056056,88789.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766316636066,0.01056056,88789.0,88774.0,0.32031]
["bitfinex","BTCUSD",1766316637129,0.01056056,88789.0,88775.0,0.1375]
["bitfinex","BTCUSD",1766316637130,0.01001156,88789.0,88775.0,0.1375]
["bitfinex","BTCUSD",1766316637348,0.00564,88790.0,88775.0,0.1375]
["bitfinex","BTCUSD",1766316645583,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316649113,0.0105626,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316649326,0.0105626,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316649711,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316649914,0.01056282,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316650118,0.01056282,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316650319,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316650470,0.01056282,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316650672,0.01056282,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316650878,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316651084,0.01056284,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316651415,0.01056284,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316651552,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316651757,0.01056282,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316651994,0.01056282,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316652145,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316652347,0.01056282,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316652542,0.01056282,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316652755,0.00564,88790.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316652963,0.04440291,88789.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316653161,0.01056283,88788.0,88774.0,0.03045175]
["bitfinex","BTCUSD",1766316653364,0.03384008,88789.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316653618,0.0105628,88788.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316653839,0.03384008,88789.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316654068,0.0105628,88788.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316654272,0.03384008,88789.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316654462,0.01056282,88788.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316654619,0.03384008,88789.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316654824,0.01056281,88788.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316655017,0.03384008,88789.0,88773.0,0.17359175]
["bitfinex","BTCUSD",1766316655374,0.0105628,88788.0,88773.0,0.03609175]
["bitfinex","BTCUSD",1766316655574,0.00564,88792.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316655782,0.01056284,88791.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316655961,0.04440292,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316656169,0.01056284,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316656483,0.01056284,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316656693,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316656900,0.01056283,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316657101,0.01056283,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316657305,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316657460,0.01056283,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316657702,0.01056283,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316657846,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316658049,0.01056348,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316658264,0.01056348,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316658503,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316658712,0.01056636,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316658946,0.01056636,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316659141,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316659294,0.01056787,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316659495,0.01056787,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316659694,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316659946,0.01056788,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316660094,0.01056788,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316660296,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316660534,0.01056788,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316660745,0.01056788,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316660911,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316661108,0.01056789,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316661355,0.01056789,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316661689,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316661875,0.01056787,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316662103,0.01056787,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316662238,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316662439,0.01056788,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316662780,0.01056788,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316663013,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316663149,0.01056788,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316663351,0.01056788,88788.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316663553,0.03384008,88790.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316663771,0.01056788,88789.0,88777.0,0.1375]
["bitfinex","BTCUSD",1766316663951,0.01056788,88788.0,88777.0,0.18281]
["bitfinex","BTCUSD",1766316664139,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316664345,0.01056788,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316664681,0.01056788,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316664846,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316665047,0.01056787,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316665255,0.01056787,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316665461,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316665706,0.01056817,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316665906,0.01056817,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316666106,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316666305,0.01056815,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316666466,0.01056815,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316666839,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316666960,0.01056894,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316667267,0.01056894,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316667459,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316667687,0.01056891,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316667890,0.01056891,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316668088,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316668289,0.01056891,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316668465,0.01056891,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316668703,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316668920,0.0105689,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316669126,0.0105689,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316669323,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316669653,0.0105689,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316669853,0.0105689,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316670186,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316670357,0.01056856,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316670529,0.01056856,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316670701,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316670902,0.01056733,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316671203,0.01056733,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316671503,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316671704,0.01056673,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316671910,0.01056673,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316672112,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316672350,0.01056639,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316672543,0.01056639,88788.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316672749,0.03384008,88790.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316672955,0.01056639,88789.0,88777.0,0.32031]
["bitfinex","BTCUSD",1766316673168,0.01056639,88788.0,88777.0,0.18281]
["bitfinex","BTCUSD",1766316673524,0.03384008,88790.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316673740,0.0105664,88789.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316673887,0.0105664,88788.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316674072,0.03384008,88790.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316674280,0.01056644,88789.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316674479,0.01056644,88788.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316674683,0.03384008,88790.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316674889,0.01056643,88789.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316675130,0.01056643,88788.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316675360,0.03384008,88790.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316675518,0.01056493,88789.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316675697,0.01056493,88788.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316675879,0.03384008,88790.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316676079,0.01056494,88789.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316676286,0.01056494,88788.0,88778.0,0.13536]
["bitfinex","BTCUSD",1766316676510,0.03384008,88790.0,88779.0,0.17912]
["bitfinex","BTCUSD",1766316676711,0.01056493,88789.0,88779.0,0.31448]
["bitfinex","BTCUSD",1766316676907,0.01056493,88788.0,88779.0,0.31448]
["bitfinex","BTCUSD",1766316677129,0.03384008,88791.0,88788.0,0.00055]
["bitfinex","BTCUSD",1766316677296,0.00564,88789.0,88788.0,0.00055]
["bitfinex","BTCUSD",1766316677491,0.00564,88790.0,88788.0,0.00055]
["bitfinex","BTCUSD",1766316677797,0.00564,88790.0,88780.0,0.13536]
["bitfinex","BTCUSD",1766316688763,0.00564,88790.0,88784.0,0.13536]
["bitfinex","BTCUSD",1766316688975,0.00035904,88798.0,88784.0,0.13536]
["bitfinex","BTCUSD",1766316689169,0.00564,88794.0,88784.0,0.13536]
["bitfinex","BTCUSD",1766316689744,0.00564,88794.0,88783.0,0.17912]
["bitfinex","BTCUSD",1766316697540,0.000549,88783.0,88774.0,0.04059805]
["bitfinex","BTCUSD",1766316697740,0.006189,88783.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316697946,0.00564,88783.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766316703887,0.00564,88783.0,88770.0,0.13409]
["bitfinex","BTCUSD",1766316708358,0.00564,88784.0,88770.0,0.13409]
["bitfinex","BTCUSD",1766316710870,0.03384169,88791.0,88770.0,0.13409]
["bitfinex","BTCUSD",1766316711064,0.00564,88790.0,88770.0,0.13409]
["bitfinex","BTCUSD",1766316711273,0.01533823,88790.0,88770.0,0.13409]
["bitfinex","BTCUSD",1766316713587,0.01533823,88790.0,88770.0,0.12845]
["bitfinex","BTCUSD",1766316713932,0.03384169,88789.0,88772.0,0.12845]
["bitfinex","BTCUSD",1766316714182,0.03384169,88789.0,88772.0,0.30332]
["bitfinex","BTCUSD",1766316714610,0.03384169,88789.0,88772.0,0.33716169]
["bitfinex","BTCUSD",1766316714820,0.03384169,88789.0,88772.0,0.20871169]
["bitfinex","BTCUSD",1766316715031,0.03384169,88789.0,88773.0,0.12845]
["bitfinex","BTCUSD",1766316721195,0.00564,88788.0,88774.0,0.17487]
["bitfinex","BTCUSD",1766316721400,0.00564,88788.0,88775.0,0.12845]
["bitfinex","BTCUSD",1766316721597,0.00564,88788.0,88776.0,0.30332]
["bitfinex","BTCUSD",1766316721872,0.03329169,88787.0,88777.0,0.01351701]
["bitfinex","BTCUSD",1766316722052,0.00564,88790.0,88780.0,0.17487]
["bitfinex","BTCUSD",1766316722255,0.00564,88793.0,88783.0,0.12845]
["bitfinex","BTCUSD",1766316722859,0.00564,88793.0,88784.0,0.03383856]
["bitfinex","BTCUSD",1766316723883,0.00035904,88798.0,88784.0,0.03383856]
["bitfinex","BTCUSD",1766316724097,0.00564,88797.0,88784.0,0.03383856]
["bitfinex","BTCUSD",1766316724858,0.00564,88797.0,88785.0,0.28518]
["bitfinex","BTCUSD",1766316725083,0.00564,88797.0,88786.0,0.1202]
["bitfinex","BTCUSD",1766316725685,0.00564,88797.0,88787.0,0.00574]
["bitfinex","BTCUSD",1766316733113,0.00564,88797.0,88786.0,0.1202]
["bitfinex","BTCUSD",1766316733542,0.01138,88797.0,88786.0,0.12594]
["bitfinex","BTCUSD",1766316734757,0.01138,88797.0,88786.0,0.00574]
["bitfinex","BTCUSD",1766316735196,0.00564,88797.0,88786.0,0.00574]
["bitfinex","BTCUSD",1766316740962,0.03041713,88812.0,88799.0,0.1202]
["bitfinex","BTCUSD",1766316741166,0.01619997,88811.0,88801.0,0.1202]
["bitfinex","BTCUSD",1766316741365,0.00564,88811.0,88801.0,0.1202]
["bitfinex","BTCUSD",1766316741520,0.00564,88811.0,88802.0,0.0338315]
["bitfinex","BTCUSD",1766316741722,0.00564,88811.0,88802.0,0.0332815]
["bitfinex","BTCUSD",1766316741929,0.00564,88811.0,88802.0,1.5e-06]
["bitfinex","BTCUSD",1766316742149,0.00564,88811.0,88786.0,0.04059805]
["bitfinex","BTCUSD",1766316742330,0.06314057,88795.0,88780.0,0.04059805]
["bitfinex","BTCUSD",1766316742649,0.06878057,88795.0,88784.0,0.0338368]
["bitfinex","BTCUSD",1766316753920,0.06878057,88795.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766316753921,0.01026174,88794.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766316754151,0.06314057,88793.0,88776.0,0.04059805]
["bitfinex","BTCUSD",1766316754271,0.06314057,88793.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766316754919,0.03384169,88792.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766316756726,0.00564,88791.0,88774.0,0.2746]
["bitfinex","BTCUSD",1766316757039,0.00564,88791.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766316757402,0.03384001,88790.0,88774.0,0.15291]
["bitfinex","BTCUSD",1766316757609,0.03384001,88790.0,88776.0,0.12169]
["bitfinex","BTCUSD",1766316760133,0.06314057,88789.0,88776.0,0.12169]
["bitfinex","BTCUSD",1766316760874,0.03384001,88788.0,88773.0,0.03602265]
["bitfinex","BTCUSD",1766316761231,0.04080694,88788.0,88773.0,0.03602265]
["bitfinex","BTCUSD",1766316761605,0.00696693,88788.0,88773.0,0.03602265]
["bitfinex","BTCUSD",1766316761905,0.03384005,88787.0,88773.0,0.03602265]
["bitfinex","BTCUSD",1766316764417,0.03384005,88787.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766316765668,0.044111,88787.0,88772.0,0.03037254]
["bitfinex","BTCUSD",1766316766089,0.01027095,88787.0,88772.0,0.03037254]
["bitfinex","BTCUSD",1766316766495,0.03384169,88786.0,88772.0,0.15206254]
["bitfinex","BTCUSD",1766316766696,0.00564,88785.0,88773.0,0.12169]
["bitfinex","BTCUSD",1766316767546,0.03384169,88784.0,88773.0,0.12169]
["bitfinex","BTCUSD",1766316773018,0.03384169,88784.0,88774.0,0.12169]
["bitfinex","BTCUSD",1766316774617,0.00564,88785.0,88774.0,0.12169]
["bitfinex","BTCUSD",1766316775935,0.00564,88785.0,88775.0,0.12169]
["bitfinex","BTCUSD",1766316781330,0.00564,88785.0,88772.0,4.57e-06]
["bitfinex","BTCUSD",1766316781495,0.00564,88785.0,88753.0,0.15301]
["bitfinex","BTCUSD",1766316781496,0.06314057,88773.0,88753.0,0.0001]
["bitfinex","BTCUSD",1766316781705,0.06314057,88773.0,88739.0,0.12626548]
["bitfinex","BTCUSD",1766316781706,0.06314057,88754.0,88739.0,0.04508]
["bitfinex","BTCUSD",1766316781912,0.06314057,88754.0,88725.0,0.04508]
["bitfinex","BTCUSD",1766316781913,0.06314057,88740.0,88725.0,0.04508]
["bitfinex","BTCUSD",1766316782150,0.06314057,88740.0,88726.0,0.15855]
["bitfinex","BTCUSD",1766316782468,0.06314057,88740.0,88727.0,0.12169]
["bitfinex","BTCUSD",1766316782877,0.06322936,88740.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766316783745,0.06886936,88740.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766316784812,0.06886936,88740.0,88729.0,0.12169]
["bitfinex","BTCUSD",1766316785032,0.06886936,88740.0,88730.0,0.11697]
["bitfinex","BTCUSD",1766316785464,0.06886936,88740.0,88731.0,0.27432]
["bitfinex","BTCUSD",1766316787566,0.06886936,88740.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766316787990,0.06886936,88740.0,88730.0,0.15735]
["bitfinex","BTCUSD",1766316788197,0.06886936,88740.0,88731.0,0.11697]
["bitfinex","BTCUSD",1766316789243,0.06886936,88740.0,88731.0,0.15735]
["bitfinex","BTCUSD",1766316789457,0.06886936,88740.0,88731.0,0.27432]
["bitfinex","BTCUSD",1766316791797,0.06886936,88740.0,88732.0,0.11697]
["bitfinex","BTCUSD",1766316794576,0.06886936,88740.0,88731.0,0.15735]
["bitfinex","BTCUSD",1766316796682,0.06886936,88740.0,88732.0,0.11697]
["bitfinex","BTCUSD",1766316798005,0.03385998,88746.0,88732.0,0.11697]
["bitfinex","BTCUSD",1766316798006,0.06314057,88754.0,88737.0,0.11697]
["bitfinex","BTCUSD",1766316798326,0.00564,88755.0,88744.0,0.15735]
["bitfinex","BTCUSD",1766316798504,0.00564,88755.0,88747.0,0.27432]
["bitfinex","BTCUSD",1766316798505,0.00564,88754.0,88747.0,0.27432]
["bitfinex","BTCUSD",1766316800424,0.00564,88754.0,88747.0,0.27133]
["bitfinex","BTCUSD",1766316800861,0.00564,88754.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766316801064,0.00564,88754.0,88737.0,0.15770904]
["bitfinex","BTCUSD",1766316801241,0.06314057,88741.0,88737.0,0.15770904]
["bitfinex","BTCUSD",1766316802808,0.06314057,88741.0,88737.0,0.00035904]
["bitfinex","BTCUSD",1766316804130,0.00564,88748.0,88737.0,0.11732904]
["bitfinex","BTCUSD",1766316804327,0.00564,88748.0,88738.0,0.15735]
["bitfinex","BTCUSD",1766316804539,0.03385536,88754.0,88742.0,0.15735]
["bitfinex","BTCUSD",1766316804715,0.00564,88753.0,88750.0,0.12221]
["bitfinex","BTCUSD",1766316805830,0.00564,88753.0,88749.0,0.1617]
["bitfinex","BTCUSD",1766316806592,0.00564,88753.0,88749.0,0.161151]
["bitfinex","BTCUSD",1766316809259,0.06314057,88755.0,88749.0,0.161151]
["bitfinex","BTCUSD",1766316809461,0.00564,88753.0,88749.0,0.161151]
["bitfinex","BTCUSD",1766316811222,0.00564,88753.0,88749.0,0.16067192]
["bitfinex","BTCUSD",1766316821659,0.00564,88753.0,88746.0,0.12221]
["bitfinex","BTCUSD",1766316823530,0.00564,88753.0,88746.0,0.15717]
["bitfinex","BTCUSD",1766316823741,0.00564,88753.0,88747.0,0.12595]
["bitfinex","BTCUSD",1766316825147,0.00564,88760.0,88752.0,0.15717]
["bitfinex","BTCUSD",1766316825522,0.00564,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766316825523,0.00564,88762.0,88757.0,0.12595]
["bitfinex","BTCUSD",1766316825664,0.10826057,88773.0,88762.0,0.000549]
["bitfinex","BTCUSD",1766316825665,0.00564,88763.0,88762.0,0.000549]
["bitfinex","BTCUSD",1766316826222,0.00564,88763.0,88761.0,0.00065591]
["bitfinex","BTCUSD",1766316826427,0.00564,88763.0,88758.0,0.12595]
["bitfinex","BTCUSD",1766316826607,0.00564,88763.0,88762.0,0.00062529]
["bitfinex","BTCUSD",1766316826762,0.005091,88763.0,88762.0,0.00062529]
["bitfinex","BTCUSD",1766316827598,0.06314057,88773.0,88762.0,0.00062529]
["bitfinex","BTCUSD",1766316827815,0.06314057,88773.0,88758.0,0.12595]
["bitfinex","BTCUSD",1766316827816,0.00564,88772.0,88758.0,0.12595]
["bitfinex","BTCUSD",1766316833427,0.00564,88772.0,88761.0,0.0001]
["bitfinex","BTCUSD",1766316837338,0.00564,88772.0,88754.0,0.12595]
["bitfinex","BTCUSD",1766316838709,0.00265,88772.0,88754.0,0.12595]
["bitfinex","BTCUSD",1766316839296,0.00265,88772.0,88755.0,0.12595]
["bitfinex","BTCUSD",1766316840132,0.00265,88772.0,88756.0,0.15717]
["bitfinex","BTCUSD",1766316840328,0.00265,88772.0,88756.0,0.28312]
["bitfinex","BTCUSD",1766316842005,0.00265,88772.0,88758.0,0.12595]
["bitfinex","BTCUSD",1766316842188,0.06579057,88772.0,88762.0,0.12595]
["bitfinex","BTCUSD",1766316842392,0.06579057,88772.0,88764.0,0.12595]
["bitfinex","BTCUSD",1766316842584,0.06579057,88772.0,88763.0,0.15717]
["bitfinex","BTCUSD",1766316842789,0.06579057,88772.0,88760.0,0.12595]
["bitfinex","BTCUSD",1766316843538,0.06579057,88772.0,88760.0,0.12630904]
["bitfinex","BTCUSD",1766316844697,0.06579057,88772.0,88760.0,0.00035904]
["bitfinex","BTCUSD",1766316847685,0.06579057,88772.0,88761.0,0.12518]
["bitfinex","BTCUSD",1766316848584,0.06579057,88772.0,88762.0,0.0001]
["bitfinex","BTCUSD",1766316853383,0.06579057,88772.0,88751.0,0.00564]
["bitfinex","BTCUSD",1766316853586,0.06579057,88772.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766316853587,0.0001,88762.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766316853791,0.00564,88761.0,88748.0,0.00574763]
["bitfinex","BTCUSD",1766316868355,0.06314057,88758.0,88748.0,0.00574763]
["bitfinex","BTCUSD",1766316868800,0.06314057,88758.0,88757.0,0.00042874]
["bitfinex","BTCUSD",1766316869004,0.06314057,88758.0,88757.0,7.4e-07]
["bitfinex","BTCUSD",1766316876119,0.06261257,88758.0,88757.0,7.4e-07]
["bitfinex","BTCUSD",1766316909714,0.00564,88761.0,88757.0,7.4e-07]
["bitfinex","BTCUSD",1766316909916,0.00564,88761.0,88752.0,0.12501]
["bitfinex","BTCUSD",1766316910141,0.00564,88761.0,88753.0,0.12501]
["bitfinex","BTCUSD",1766316922110,0.00564,88761.0,88757.0,0.4]
["bitfinex","BTCUSD",1766316926542,0.06314057,88758.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316928351,0.06259157,88758.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316949997,0.00564,88761.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316966320,0.00509,88761.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316966528,0.03385139,88764.0,88758.0,0.11681]
["bitfinex","BTCUSD",1766316966704,0.00564,88769.0,88762.0,0.14203]
["bitfinex","BTCUSD",1766316966902,0.000549,88762.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316967224,0.03384997,88766.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316967400,0.03384997,88766.0,88757.0,0.516261]
["bitfinex","BTCUSD",1766316967583,0.03384997,88766.0,88758.0,0.11681]
["bitfinex","BTCUSD",1766316980237,0.000549,88758.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316980440,0.00564,88763.0,88757.0,0.399451]
["bitfinex","BTCUSD",1766316981119,0.06314057,88758.0,88757.0,0.10041363]
["bitfinex","BTCUSD",1766316981322,0.06314057,88758.0,88749.0,0.00024585]
["bitfinex","BTCUSD",1766316981323,0.00054537,88757.0,88749.0,0.00024585]
["bitfinex","BTCUSD",1766316981520,0.00564,88757.0,88749.0,0.00024585]
["bitfinex","BTCUSD",1766316982240,0.00564,88757.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766316982446,0.06314057,88744.0,88740.0,0.00479]
["bitfinex","BTCUSD",1766316983052,0.06314057,88744.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766316988071,0.06314057,88744.0,88741.0,0.00024508]
["bitfinex","BTCUSD",1766316990428,0.09699834,88744.0,88741.0,0.00024508]
["bitfinex","BTCUSD",1766317004087,0.09645034,88744.0,88741.0,0.00024508]
["bitfinex","BTCUSD",1766317004792,0.06259257,88744.0,88741.0,0.00024508]
["bitfinex","BTCUSD",1766317005826,0.06259257,88744.0,88729.0,0.25610508]
["bitfinex","BTCUSD",1766317006033,0.06259257,88744.0,88730.0,0.11372]
["bitfinex","BTCUSD",1766317009861,0.01020904,88743.0,88730.0,0.11372]
["bitfinex","BTCUSD",1766317011640,0.01020904,88743.0,88731.0,0.11372]
["bitfinex","BTCUSD",1766317016368,0.06259257,88744.0,88743.0,0.00055]
["bitfinex","BTCUSD",1766317016794,0.06259257,88744.0,88731.0,0.2517]
["bitfinex","BTCUSD",1766317017048,0.06259257,88744.0,88732.0,0.11372]
["bitfinex","BTCUSD",1766317018890,0.00564,88743.0,88732.0,0.11372]
["bitfinex","BTCUSD",1766317020681,0.00564,88743.0,88734.0,0.11372]
["bitfinex","BTCUSD",1766317020682,0.00509,88743.0,88734.0,0.11372]
["bitfinex","BTCUSD",1766317020906,0.00509,88743.0,88735.0,0.11372]
["bitfinex","BTCUSD",1766317021472,0.00509,88743.0,88724.0,0.0338578]
["bitfinex","BTCUSD",1766317021473,0.00509,88743.0,88737.0,0.11372]
["bitfinex","BTCUSD",1766317021679,0.05821685,88747.0,88741.0,0.2517]
["bitfinex","BTCUSD",1766317021680,0.00244505,88742.0,88741.0,0.2517]
["bitfinex","BTCUSD",1766317021849,0.02435905,88753.0,88733.0,0.11372]
["bitfinex","BTCUSD",1766317022053,0.06314057,88744.0,88738.0,0.13798]
["bitfinex","BTCUSD",1766317022256,0.00564,88743.0,88739.0,0.11372]
["bitfinex","BTCUSD",1766317022459,0.00564,88743.0,88740.0,0.11372]
["bitfinex","BTCUSD",1766317024033,0.02435905,88755.0,88740.0,0.11372]
["bitfinex","BTCUSD",1766317024199,0.10941165,88756.0,88744.0,0.11372]
["bitfinex","BTCUSD",1766317024200,0.01620522,88754.0,88744.0,0.11372]
["bitfinex","BTCUSD",1766317024405,0.00564,88754.0,88744.0,0.11372]
["bitfinex","BTCUSD",1766317037617,0.00564,88753.0,88744.0,0.11372]
["bitfinex","BTCUSD",1766317051101,0.00564,88753.0,88744.0,0.25924]
["bitfinex","BTCUSD",1766317051710,0.02435905,88757.0,88748.0,0.14372]
["bitfinex","BTCUSD",1766317051862,0.04048619,88764.0,88720.0,0.0004]
["bitfinex","BTCUSD",1766317051863,0.03043591,88764.0,88756.0,0.14372]
["bitfinex","BTCUSD",1766317052069,0.01621191,88763.0,88757.0,0.11552]
["bitfinex","BTCUSD",1766317052288,0.01057191,88762.0,88757.0,0.11552]
["bitfinex","BTCUSD",1766317052603,0.00564,88763.0,88757.0,0.11552]
["bitfinex","BTCUSD",1766317054156,0.06314057,88758.0,88757.0,0.11552]
["bitfinex","BTCUSD",1766317054367,0.06878057,88758.0,88749.0,0.14372]
["bitfinex","BTCUSD",1766317055012,0.06878057,88758.0,88745.0,0.03385142]
["bitfinex","BTCUSD",1766317056127,0.00055,88745.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766317056291,0.00055,88745.0,88742.0,0.03385349]
["bitfinex","BTCUSD",1766317056495,0.00564,88753.0,88742.0,0.03385349]
["bitfinex","BTCUSD",1766317060612,0.00564,88753.0,88742.0,0.14984349]
["bitfinex","BTCUSD",1766317068962,0.06314057,88744.0,88742.0,0.03385349]
["bitfinex","BTCUSD",1766317070738,0.00054651,88742.0,88727.0,0.26876]
["bitfinex","BTCUSD",1766317071140,0.00054651,88742.0,88728.0,0.11599]
["bitfinex","BTCUSD",1766317071351,0.06286115,88744.0,88728.0,0.11599]
["bitfinex","BTCUSD",1766317072297,0.07365927,88744.0,88728.0,0.11599]
["bitfinex","BTCUSD",1766317072650,0.06286115,88744.0,88728.0,0.11599]
["bitfinex","BTCUSD",1766317073352,0.06286115,88744.0,88728.0,0.26876]
["bitfinex","BTCUSD",1766317073712,0.06286115,88744.0,88729.0,0.11599]
["bitfinex","BTCUSD",1766317074603,0.03385834,88743.0,88729.0,0.11599]
["bitfinex","BTCUSD",1766317077491,0.03385834,88743.0,88729.0,0.15277]
["bitfinex","BTCUSD",1766317077675,0.03385834,88743.0,88730.0,0.11599]
["bitfinex","BTCUSD",1766317078098,0.03385834,88743.0,88731.0,0.11599]
["bitfinex","BTCUSD",1766317081239,0.000546,88731.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766317081396,0.06314057,88730.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766317081600,0.06314057,88730.0,88724.0,0.12163]
["bitfinex","BTCUSD",1766317081846,0.06314057,88730.0,88725.0,0.11599]
["bitfinex","BTCUSD",1766317082281,0.06314057,88730.0,88726.0,0.11599]
["bitfinex","BTCUSD",1766317082416,0.06320118,88730.0,88726.0,0.11599]
["bitfinex","BTCUSD",1766317082772,0.06320118,88730.0,88725.0,0.15277]
["bitfinex","BTCUSD",1766317082773,0.06320118,88730.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766317083346,0.06320118,88730.0,88705.0,0.37340405]
["bitfinex","BTCUSD",1766317083347,0.000546,88724.0,88705.0,0.37340405]
["bitfinex","BTCUSD",1766317083548,0.05200412,88729.0,88705.0,0.37340405]
["bitfinex","BTCUSD",1766317083549,0.02490223,88707.0,88705.0,0.37340405]
["bitfinex","BTCUSD",1766317084414,0.02490223,88707.0,88706.0,0.18512413]
["bitfinex","BTCUSD",1766317084817,0.02435323,88707.0,88706.0,0.18512413]
["bitfinex","BTCUSD",1766317086794,0.02435323,88707.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317088490,0.05822174,88707.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317091974,0.02435323,88707.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317092211,0.02435323,88707.0,88706.0,0.06112659]
["bitfinex","BTCUSD",1766317095450,0.01615547,88707.0,88706.0,0.06112659]
["bitfinex","BTCUSD",1766317095864,0.01535306,88707.0,88706.0,0.06112659]
["bitfinex","BTCUSD",1766317100155,3.06e-06,88707.0,88706.0,0.06112659]
["bitfinex","BTCUSD",1766317100516,0.00564,88707.0,88706.0,0.32417659]
["bitfinex","BTCUSD",1766317101149,0.03387107,88712.0,88706.0,0.32417659]
["bitfinex","BTCUSD",1766317101375,0.06314057,88709.0,88707.0,0.12424]
["bitfinex","BTCUSD",1766317102162,0.000549,88707.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317102362,0.06314057,88709.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317108096,0.00564,88711.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317108302,0.00564,88711.0,88709.0,0.00055]
["bitfinex","BTCUSD",1766317108531,0.00564,88711.0,88710.0,0.00094986]
["bitfinex","BTCUSD",1766317109244,0.03387011,88714.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766317109446,0.06878057,88713.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766317109700,0.06878057,88713.0,88706.0,0.06005413]
["bitfinex","BTCUSD",1766317110068,0.06878057,88713.0,88706.0,0.17406413]
["bitfinex","BTCUSD",1766317111576,0.06314057,88713.0,88707.0,0.2527]
["bitfinex","BTCUSD",1766317111786,0.00564,88712.0,88708.0,0.11401]
["bitfinex","BTCUSD",1766317112007,0.00564,88712.0,88708.0,0.113461]
["bitfinex","BTCUSD",1766317112245,0.00564,88712.0,88707.0,0.13869]
["bitfinex","BTCUSD",1766317112790,0.005091,88712.0,88707.0,0.13869]
["bitfinex","BTCUSD",1766317115251,0.005091,88712.0,88705.0,0.37340405]
["bitfinex","BTCUSD",1766317115252,0.000549,88707.0,88705.0,0.03540276]
["bitfinex","BTCUSD",1766317115473,0.01620596,88706.0,88704.0,0.2302753]
["bitfinex","BTCUSD",1766317115693,0.01620596,88706.0,88704.0,0.19641388]
["bitfinex","BTCUSD",1766317115694,0.01056596,88705.0,88704.0,0.19641388]
["bitfinex","BTCUSD",1766317115925,0.01056596,88705.0,88704.0,0.01913478]
["bitfinex","BTCUSD",1766317116135,0.0952051,88705.0,88704.0,0.01858578]
["bitfinex","BTCUSD",1766317116279,0.0952051,88705.0,88704.0,0.01971955]
["bitfinex","BTCUSD",1766317116464,0.03951914,88705.0,88704.0,0.01971955]
["bitfinex","BTCUSD",1766317116664,0.03951914,88705.0,88694.0,0.12421]
["bitfinex","BTCUSD",1766317116665,0.03951914,88705.0,88703.0,0.3516639]
["bitfinex","BTCUSD",1766317117108,0.03951914,88705.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317117516,0.00564,88705.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317122426,0.02431866,88712.0,88705.0,0.000549]
["bitfinex","BTCUSD",1766317122635,0.03387375,88708.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317125469,0.00564,88707.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317127350,0.005091,88707.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317132067,0.00564,88706.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317132267,0.00509,88706.0,88703.0,0.34067441]
["bitfinex","BTCUSD",1766317133088,0.00509,88706.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317136394,0.00564,88705.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317136809,0.005091,88705.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317137242,0.03046887,88708.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317137443,0.06314057,88713.0,88706.0,0.12421]
["bitfinex","BTCUSD",1766317137650,0.00564,88712.0,88706.0,0.12421]
["bitfinex","BTCUSD",1766317139005,0.05817474,88720.0,88709.0,0.13802]
["bitfinex","BTCUSD",1766317139202,0.05817474,88720.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317139203,0.00564,88719.0,88713.0,0.13802]
["bitfinex","BTCUSD",1766317139505,0.00564,88718.0,88715.0,0.12421]
["bitfinex","BTCUSD",1766317140682,0.00564,88719.0,88715.0,0.12421]
["bitfinex","BTCUSD",1766317141767,0.00564,88719.0,88715.0,0.123661]
["bitfinex","BTCUSD",1766317142174,0.06314057,88716.0,88715.0,0.123661]
["bitfinex","BTCUSD",1766317143429,0.06314057,88716.0,88714.0,0.13802]
["bitfinex","BTCUSD",1766317143628,0.06314057,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317143954,0.06314057,88716.0,88707.0,0.12985]
["bitfinex","BTCUSD",1766317144107,0.06314057,88716.0,88708.0,0.26223]
["bitfinex","BTCUSD",1766317145108,0.06314057,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317145314,0.06314057,88716.0,88710.0,0.14313]
["bitfinex","BTCUSD",1766317145512,0.06314057,88716.0,88711.0,0.1129]
["bitfinex","BTCUSD",1766317148861,0.06314057,88716.0,88711.0,0.25603]
["bitfinex","BTCUSD",1766317150634,0.06314057,88716.0,88712.0,0.1129]
["bitfinex","BTCUSD",1766317150774,0.06314057,88716.0,88712.0,0.25603]
["bitfinex","BTCUSD",1766317156252,0.04512,88731.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317156253,0.04048619,88770.0,88733.0,0.1129]
["bitfinex","BTCUSD",1766317156467,0.04048619,88770.0,88729.0,0.06314057]
["bitfinex","BTCUSD",1766317156468,0.01619054,88769.0,88739.0,0.1129]
["bitfinex","BTCUSD",1766317156671,0.05567054,88768.0,88740.0,0.1129]
["bitfinex","BTCUSD",1766317156877,0.01055054,88767.0,88740.0,0.1129]
["bitfinex","BTCUSD",1766317157169,0.01055054,88767.0,88741.0,0.1129]
["bitfinex","BTCUSD",1766317157695,0.04512,88768.0,88741.0,0.1129]
["bitfinex","BTCUSD",1766317158647,0.04512,88768.0,88738.0,0.25603]
["bitfinex","BTCUSD",1766317158821,0.04512,88768.0,88737.0,0.03949631]
["bitfinex","BTCUSD",1766317159208,0.04512,88768.0,88738.0,0.25603]
["bitfinex","BTCUSD",1766317159410,0.04512,88768.0,88737.0,0.03949631]
["bitfinex","BTCUSD",1766317159726,0.04512,88768.0,88738.0,0.25603]
["bitfinex","BTCUSD",1766317159922,0.04512,88768.0,88739.0,0.1129]
["bitfinex","BTCUSD",1766317160153,0.04512,88768.0,88741.0,0.1129]
["bitfinex","BTCUSD",1766317163033,0.00055,88741.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766317163649,0.0001,88747.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766317164747,0.0001,88747.0,88736.0,0.00509]
["bitfinex","BTCUSD",1766317166927,0.00276,88750.0,88736.0,0.00509]
["bitfinex","BTCUSD",1766317167327,0.00276,88750.0,88733.0,0.03385784]
["bitfinex","BTCUSD",1766317178682,0.06314057,88749.0,88722.0,0.11698]
["bitfinex","BTCUSD",1766317178835,0.06314057,88749.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766317179947,0.06314057,88749.0,88727.0,0.00018879]
["bitfinex","BTCUSD",1766317182398,0.06314057,88749.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766317183986,0.06314057,88735.0,88710.0,0.11698]
["bitfinex","BTCUSD",1766317184188,0.00564,88734.0,88710.0,0.11704061]
["bitfinex","BTCUSD",1766317193430,0.00574,88734.0,88714.0,0.0001]
["bitfinex","BTCUSD",1766317194254,0.00574,88734.0,88715.0,0.11698]
["bitfinex","BTCUSD",1766317196077,0.0001,88734.0,88715.0,0.11698]
["bitfinex","BTCUSD",1766317196385,0.00564,88733.0,88715.0,0.11698]
["bitfinex","BTCUSD",1766317198362,0.00564,88733.0,88714.0,0.15207]
["bitfinex","BTCUSD",1766317201779,0.00564,88733.0,88714.0,0.26905]
["bitfinex","BTCUSD",1766317201969,0.00564,88733.0,88715.0,0.11698]
["bitfinex","BTCUSD",1766317206883,0.00564,88733.0,88714.0,0.14907]
["bitfinex","BTCUSD",1766317210158,0.00564,88733.0,88714.0,0.27144]
["bitfinex","BTCUSD",1766317211668,0.00564,88732.0,88714.0,0.27144]
["bitfinex","BTCUSD",1766317212296,0.00564,88732.0,88714.0,0.27154]
["bitfinex","BTCUSD",1766317214027,0.00564,88732.0,88704.0,0.06095604]
["bitfinex","BTCUSD",1766317214028,0.06314057,88719.0,88701.0,0.43158274]
["bitfinex","BTCUSD",1766317214244,0.00564,88718.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317214444,0.0002,88734.0,88718.0,0.000549]
["bitfinex","BTCUSD",1766317214445,0.04512,88725.0,88718.0,0.000549]
["bitfinex","BTCUSD",1766317214779,0.04512,88725.0,88708.0,0.12237]
["bitfinex","BTCUSD",1766317214780,0.00564,88724.0,88708.0,0.12237]
["bitfinex","BTCUSD",1766317215651,0.00564,88723.0,88711.0,0.14897]
["bitfinex","BTCUSD",1766317215955,0.00564,88723.0,88713.0,0.1194]
["bitfinex","BTCUSD",1766317217133,0.03040526,88732.0,88713.0,0.1194]
["bitfinex","BTCUSD",1766317217319,0.00564,88731.0,88713.0,0.14897]
["bitfinex","BTCUSD",1766317217532,0.02452897,88734.0,88714.0,0.01352661]
["bitfinex","BTCUSD",1766317217727,0.02452897,88734.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766317217728,0.00564,88730.0,88715.0,0.14897]
["bitfinex","BTCUSD",1766317217892,0.00564,88730.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766317217893,0.00564,88730.0,88716.0,0.12237]
["bitfinex","BTCUSD",1766317218083,0.00564,88730.0,88718.0,0.12237]
["bitfinex","BTCUSD",1766317223279,0.00564,88730.0,88719.0,0.12237]
["bitfinex","BTCUSD",1766317227582,0.00564,88730.0,88719.0,0.26732]
["bitfinex","BTCUSD",1766317227765,0.00564,88730.0,88720.0,0.11925]
["bitfinex","BTCUSD",1766317228643,0.00564,88730.0,88720.0,0.2642]
["bitfinex","BTCUSD",1766317231485,0.00564,88730.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766317233262,0.00564,88730.0,88712.0,0.12489]
["bitfinex","BTCUSD",1766317241573,0.00564,88730.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766317243834,0.00564,88730.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766317244909,0.03604526,88730.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317245116,0.06314057,88714.0,88703.0,0.34012541]
["bitfinex","BTCUSD",1766317249744,0.06314057,88714.0,88703.0,0.29757541]
["bitfinex","BTCUSD",1766317253666,0.06259157,88714.0,88704.0,0.11399]
["bitfinex","BTCUSD",1766317253892,0.00564,88713.0,88704.0,0.11399]
["bitfinex","BTCUSD",1766317256641,0.00568851,88713.0,88704.0,0.11399]
["bitfinex","BTCUSD",1766317259278,0.00564,88712.0,88704.0,0.11399]
["bitfinex","BTCUSD",1766317262610,0.00564,88712.0,88704.0,0.26108]
["bitfinex","BTCUSD",1766317269586,0.00509,88712.0,88704.0,0.26108]
["bitfinex","BTCUSD",1766317272919,4.851e-05,88713.0,88704.0,0.26108]
["bitfinex","BTCUSD",1766317274262,0.001099,88704.0,88703.0,0.29757541]
["bitfinex","BTCUSD",1766317274677,4.851e-05,88713.0,88703.0,0.29757541]
["bitfinex","BTCUSD",1766317278359,4.851e-05,88713.0,88703.0,0.29702641]
["bitfinex","BTCUSD",1766317305611,5.1e-07,88713.0,88703.0,0.29702641]
["bitfinex","BTCUSD",1766317320590,5.1e-07,88713.0,88704.0,0.26117]
["bitfinex","BTCUSD",1766317320790,5.1e-07,88713.0,88705.0,0.12061]
["bitfinex","BTCUSD",1766317321751,5.1e-07,88713.0,88706.0,0.15408783]
["bitfinex","BTCUSD",1766317321962,0.02429866,88727.0,88710.0,0.12061]
["bitfinex","BTCUSD",1766317322173,4.49e-06,88727.0,88715.0,0.14056]
["bitfinex","BTCUSD",1766317322385,4.49e-06,88727.0,88718.0,0.12061]
["bitfinex","BTCUSD",1766317322639,4.49e-06,88727.0,88719.0,0.12061]
["bitfinex","BTCUSD",1766317332104,4.49e-06,88727.0,88721.0,0.11699]
["bitfinex","BTCUSD",1766317332357,4.49e-06,88727.0,88724.0,0.11699]
["bitfinex","BTCUSD",1766317332640,4.49e-06,88727.0,88725.0,0.11699]
["bitfinex","BTCUSD",1766317333561,4.49e-06,88727.0,88726.0,0.25614]
["bitfinex","BTCUSD",1766317336292,4.49e-06,88727.0,88726.0,0.26178]
["bitfinex","BTCUSD",1766317336497,4.49e-06,88727.0,88726.0,0.26742]
["bitfinex","BTCUSD",1766317347012,4.49e-06,88727.0,88726.0,0.267372]
["bitfinex","BTCUSD",1766317348374,0.00287449,88754.0,88726.0,0.01128]
["bitfinex","BTCUSD",1766317348579,0.06314057,88750.0,88727.0,0.12197]
["bitfinex","BTCUSD",1766317349010,0.06314057,88750.0,88728.0,0.18288865]
["bitfinex","BTCUSD",1766317349242,0.06314057,88750.0,88731.0,0.12197]
["bitfinex","BTCUSD",1766317349485,0.06314057,88750.0,88732.0,0.12706]
["bitfinex","BTCUSD",1766317349775,0.06314057,88750.0,88732.0,0.16091865]
["bitfinex","BTCUSD",1766317349916,0.06314057,88750.0,88732.0,0.12706]
["bitfinex","BTCUSD",1766317350121,0.06314057,88750.0,88733.0,0.03385865]
["bitfinex","BTCUSD",1766317358504,0.0001,88742.0,88733.0,0.03385865]
["bitfinex","BTCUSD",1766317359951,0.0001,88742.0,88733.0,0.01751439]
["bitfinex","BTCUSD",1766317360155,0.0001,88742.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766317360919,0.0001,88742.0,88722.0,0.0001]
["bitfinex","BTCUSD",1766317361041,0.03386006,88741.0,88722.0,0.03396006]
["bitfinex","BTCUSD",1766317361235,0.03386006,88741.0,88722.0,0.0001]
["bitfinex","BTCUSD",1766317363923,0.04233207,88741.0,88722.0,0.0001]
["bitfinex","BTCUSD",1766317364293,0.00847201,88741.0,88722.0,0.0001]
["bitfinex","BTCUSD",1766317364501,0.03386006,88740.0,88722.0,0.0001]
["bitfinex","BTCUSD",1766317366164,0.06314057,88731.0,88722.0,0.0001]
["bitfinex","BTCUSD",1766317371995,3.46297918,88700.0,88692.0,0.1461]
["bitfinex","BTCUSD",1766317372198,3.46297918,88700.0,88684.0,0.12418509]
["bitfinex","BTCUSD",1766317372199,3.32295152,88700.0,88699.0,0.06314057]
["bitfinex","BTCUSD",1766317372405,3.02743943,88700.0,88699.0,0.06314057]
["bitfinex","BTCUSD",1766317372599,2.70144671,88700.0,88699.0,0.06314057]
["bitfinex","BTCUSD",1766317372893,2.35394387,88700.0,88699.0,0.06314057]
["bitfinex","BTCUSD",1766317373101,2.17229608,88700.0,88699.0,0.09700453]
["bitfinex","BTCUSD",1766317373284,2.08262919,88700.0,88699.0,0.09700453]
["bitfinex","BTCUSD",1766317373645,1.99657902,88700.0,88699.0,0.09700453]
["bitfinex","BTCUSD",1766317373842,1.96272502,88700.0,88699.0,0.09700453]
["bitfinex","BTCUSD",1766317373996,1.92887102,88700.0,88699.0,0.09700453]
["bitfinex","BTCUSD",1766317374639,1.6078965,88700.0,88699.0,0.09700453]
["bitfinex","BTCUSD",1766317374845,1.54698391,88700.0,88699.0,0.35242453]
["bitfinex","BTCUSD",1766317375199,1.53488336,88700.0,88699.0,0.35242453]
["bitfinex","BTCUSD",1766317376035,1.53327605,88700.0,88699.0,0.35242453]
["bitfinex","BTCUSD",1766317376598,0.03386396,88725.0,88700.0,0.71704395]
["bitfinex","BTCUSD",1766317376798,0.03386396,88725.0,88701.0,0.01056859]
["bitfinex","BTCUSD",1766317377360,0.03386396,88725.0,88702.0,0.03386396]
["bitfinex","BTCUSD",1766317377539,0.03386396,88725.0,88703.0,0.25542]
["bitfinex","BTCUSD",1766317377540,0.18514396,88725.0,88703.0,0.25542]
["bitfinex","BTCUSD",1766317377775,0.18514396,88725.0,88705.0,0.25542]
["bitfinex","BTCUSD",1766317377996,0.18514396,88725.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317378416,0.18514396,88725.0,88705.0,0.25542]
["bitfinex","BTCUSD",1766317378666,0.18514396,88725.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317379079,0.18514396,88725.0,88705.0,0.25542]
["bitfinex","BTCUSD",1766317379424,0.18514396,88725.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317380030,0.18514396,88725.0,88705.0,0.25542]
["bitfinex","BTCUSD",1766317380258,0.15128,88725.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317380618,0.18514396,88724.0,88705.0,0.25542]
["bitfinex","BTCUSD",1766317381423,0.18514396,88724.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317381854,0.18514396,88724.0,88705.0,0.13953]
["bitfinex","BTCUSD",1766317382009,0.18514396,88724.0,88705.0,0.11589]
["bitfinex","BTCUSD",1766317382010,0.15128,88724.0,88705.0,0.11589]
["bitfinex","BTCUSD",1766317382217,0.15128,88722.0,88705.0,0.11589]
["bitfinex","BTCUSD",1766317382816,0.0338664,88721.0,88705.0,0.11589]
["bitfinex","BTCUSD",1766317383014,0.15128,88720.0,88705.0,0.11589]
["bitfinex","BTCUSD",1766317383655,0.0338664,88719.0,88706.0,0.11589]
["bitfinex","BTCUSD",1766317383848,0.0338664,88719.0,88707.0,0.25542]
["bitfinex","BTCUSD",1766317384190,0.0338664,88719.0,88708.0,0.11589]
["bitfinex","BTCUSD",1766317387820,0.23406,88718.0,88707.0,0.13953]
["bitfinex","BTCUSD",1766317388416,0.2679264,88718.0,88707.0,0.13953]
["bitfinex","BTCUSD",1766317389278,0.2679264,88718.0,88707.0,0.37539]
["bitfinex","BTCUSD",1766317392051,0.2679264,88718.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317392052,0.000549,88707.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766317392260,0.00055,88704.0,88700.0,3.67680195]
["bitfinex","BTCUSD",1766317392663,0.23406,88710.0,88700.0,3.67680195]
["bitfinex","BTCUSD",1766317393064,0.26793088,88709.0,88700.0,3.67684644]
["bitfinex","BTCUSD",1766317393685,0.2397,88715.0,88701.0,0.23586]
["bitfinex","BTCUSD",1766317393884,0.03387088,88710.0,88701.0,0.23586]
["bitfinex","BTCUSD",1766317395480,0.03387088,88710.0,88704.0,0.25233]
["bitfinex","BTCUSD",1766317395682,0.03387088,88710.0,88705.0,0.23586]
["bitfinex","BTCUSD",1766317396096,0.03387088,88710.0,88705.0,0.235311]
["bitfinex","BTCUSD",1766317396285,0.03387088,88710.0,88704.0,0.25233]
["bitfinex","BTCUSD",1766317396486,0.03387088,88710.0,88700.0,3.67684644]
["bitfinex","BTCUSD",1766317397971,0.26793088,88710.0,88700.0,3.67684644]
["bitfinex","BTCUSD",1766317398863,0.26793088,88710.0,88700.0,3.17478644]
["bitfinex","BTCUSD",1766317399102,0.06878057,88709.0,88700.0,2.92864644]
["bitfinex","BTCUSD",1766317399235,0.10265244,88709.0,88700.0,2.92864644]
["bitfinex","BTCUSD",1766317399463,0.06878057,88709.0,88700.0,2.92864644]
["bitfinex","BTCUSD",1766317400259,0.03387187,88708.0,88700.0,2.92864644]
["bitfinex","BTCUSD",1766317404311,0.03387187,88708.0,88701.0,0.25233]
["bitfinex","BTCUSD",1766317404515,0.01082606,88726.0,88708.0,0.00054713]
["bitfinex","BTCUSD",1766317404716,0.03387187,88713.0,88708.0,0.00054713]
["bitfinex","BTCUSD",1766317404917,0.00564,88712.0,88706.0,0.23586]
["bitfinex","BTCUSD",1766317405519,0.00564,88712.0,88705.0,0.25233]
["bitfinex","BTCUSD",1766317405718,0.00564,88712.0,88700.0,2.92864644]
["bitfinex","BTCUSD",1766317412163,0.00564,88712.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317413319,0.01590524,88712.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317414489,0.00564,88712.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317428350,0.005093,88712.0,88701.0,0.48958]
["bitfinex","BTCUSD",1766317428564,0.00564,88712.0,88703.0,0.48958]
["bitfinex","BTCUSD",1766317428765,0.00564,88712.0,88704.0,0.01352813]
["bitfinex","BTCUSD",1766317428967,0.00564,88712.0,88705.0,0.48958]
["bitfinex","BTCUSD",1766317429164,0.00564,88712.0,88707.0,0.24136]
["bitfinex","BTCUSD",1766317429366,0.00564,88712.0,88708.0,0.01352752]
["bitfinex","BTCUSD",1766317430861,0.06314057,88717.0,88708.0,0.01352752]
["bitfinex","BTCUSD",1766317431067,0.00564,88716.0,88708.0,0.01352752]
["bitfinex","BTCUSD",1766317433367,0.00564,88716.0,88707.0,0.24136]
["bitfinex","BTCUSD",1766317439677,0.06314057,88717.0,88707.0,0.24136]
["bitfinex","BTCUSD",1766317439879,0.00564,88715.0,88707.0,0.24136]
["bitfinex","BTCUSD",1766317441349,0.00564,88715.0,88706.0,0.24822]
["bitfinex","BTCUSD",1766317447230,0.00564,88715.0,88703.0,0.27523084]
["bitfinex","BTCUSD",1766317448234,0.00564,88715.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317448784,0.00564,88715.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317448989,0.00564,88715.0,88701.0,0.03387084]
["bitfinex","BTCUSD",1766317450747,0.00687806,88714.0,88701.0,0.03387084]
["bitfinex","BTCUSD",1766317455438,0.00564,88715.0,88701.0,0.03387084]
["bitfinex","BTCUSD",1766317455638,0.00564,88715.0,88702.0,0.27515]
["bitfinex","BTCUSD",1766317455984,0.00564,88715.0,88705.0,0.51306]
["bitfinex","BTCUSD",1766317456500,0.00564,88715.0,88706.0,0.23791]
["bitfinex","BTCUSD",1766317457456,0.00564,88715.0,88707.0,0.23791]
["bitfinex","BTCUSD",1766317460545,0.00564,88715.0,88706.0,0.27515]
["bitfinex","BTCUSD",1766317463888,0.00564,88715.0,88703.0,0.27178084]
["bitfinex","BTCUSD",1766317470224,0.00564,88715.0,88704.0,0.25688]
["bitfinex","BTCUSD",1766317470440,0.00564,88715.0,88706.0,0.23233]
["bitfinex","BTCUSD",1766317472800,0.00564,88715.0,88705.0,0.25688]
["bitfinex","BTCUSD",1766317473294,0.00564,88715.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317473474,0.06314057,88714.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317479093,0.00564,88715.0,88703.0,0.25489084]
["bitfinex","BTCUSD",1766317479290,0.00564,88715.0,88705.0,0.22102]
["bitfinex","BTCUSD",1766317480226,0.00564,88715.0,88705.0,0.26297]
["bitfinex","BTCUSD",1766317480427,0.00564,88715.0,88706.0,0.22102]
["bitfinex","BTCUSD",1766317483753,0.00564,88715.0,88705.0,0.26297]
["bitfinex","BTCUSD",1766317483869,0.00564,88715.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317500387,0.06314057,88714.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317524139,0.07001863,88714.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317524339,0.06314057,88714.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317561374,0.00564,88715.0,88703.0,0.03387084]
["bitfinex","BTCUSD",1766317561809,0.00564,88715.0,88703.0,0.23471084]
["bitfinex","BTCUSD",1766317562104,0.00564,88715.0,88704.0,0.20084]
["bitfinex","BTCUSD",1766317562543,0.00564,88715.0,88704.0,0.23471187]
["bitfinex","BTCUSD",1766317566139,0.00564,88715.0,88704.0,0.20084]
["bitfinex","BTCUSD",1766317566569,0.00564,88715.0,88703.0,0.03387187]
["bitfinex","BTCUSD",1766317570745,0.06314057,88714.0,88703.0,0.03332287]
["bitfinex","BTCUSD",1766317570969,0.00687806,88713.0,88703.0,0.03332287]
["bitfinex","BTCUSD",1766317572904,0.06314057,88714.0,88703.0,0.03332287]
["bitfinex","BTCUSD",1766317575682,0.00564,88713.0,88703.0,0.03332287]
["bitfinex","BTCUSD",1766317577491,0.00296011,88712.0,88700.0,2.89477644]
["bitfinex","BTCUSD",1766317577726,0.00296011,88712.0,88701.0,0.03387218]
["bitfinex","BTCUSD",1766317585870,0.00564,88713.0,88701.0,0.03387218]
["bitfinex","BTCUSD",1766317586072,0.00687806,88712.0,88701.0,0.03387218]
["bitfinex","BTCUSD",1766317602051,0.06314057,88714.0,88701.0,0.03387218]
["bitfinex","BTCUSD",1766317602052,0.00564,88714.0,88710.0,0.23273]
["bitfinex","BTCUSD",1766317602218,0.03386908,88725.0,88714.0,0.00055]
["bitfinex","BTCUSD",1766317602442,0.00564,88724.0,88700.0,2.89477644]
["bitfinex","BTCUSD",1766317602639,0.00564,88724.0,88711.0,0.03386908]
["bitfinex","BTCUSD",1766317603523,0.06314057,88716.0,88711.0,0.03386908]
["bitfinex","BTCUSD",1766317603738,0.00564,88715.0,88711.0,0.02204008]
["bitfinex","BTCUSD",1766317604842,0.00296011,88714.0,88711.0,0.02204008]
["bitfinex","BTCUSD",1766317605052,0.00296011,88714.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317605794,0.03683351,88714.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317607347,0.0333244,88714.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317607546,0.00564,88715.0,88704.0,0.23837]
["bitfinex","BTCUSD",1766317607747,0.06314057,88731.0,88707.0,0.18771]
["bitfinex","BTCUSD",1766317607748,0.00509,88714.0,88707.0,0.18771]
["bitfinex","BTCUSD",1766317611864,0.00509,88714.0,88706.0,0.23837]
["bitfinex","BTCUSD",1766317613025,0.00509,88714.0,88703.0,0.18771]
["bitfinex","BTCUSD",1766317613325,0.06314057,88713.0,88702.0,0.03387053]
["bitfinex","BTCUSD",1766317615436,0.00296011,88712.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317615650,0.00296011,88712.0,88700.0,2.92300831]
["bitfinex","BTCUSD",1766317619270,0.00296011,88712.0,88700.0,2.88913644]
["bitfinex","BTCUSD",1766317619481,0.00296011,88712.0,88701.0,0.03387187]
["bitfinex","BTCUSD",1766317621140,0.00564,88711.0,88701.0,0.03387187]
["bitfinex","BTCUSD",1766317623973,0.00564,88711.0,88701.0,0.22158187]
["bitfinex","BTCUSD",1766317624152,0.005091,88711.0,88701.0,0.22158187]
["bitfinex","BTCUSD",1766317624359,0.005091,88711.0,88704.0,0.18771]
["bitfinex","BTCUSD",1766317624539,0.03387187,88719.0,88706.0,0.18771]
["bitfinex","BTCUSD",1766317624725,0.00564,88718.0,88707.0,0.01352768]
["bitfinex","BTCUSD",1766317624920,0.00564,88717.0,88706.0,0.18771]
["bitfinex","BTCUSD",1766317627466,0.00564,88717.0,88706.0,0.22716]
["bitfinex","BTCUSD",1766317629374,0.00564,88717.0,88705.0,0.39926]
["bitfinex","BTCUSD",1766317629628,0.00564,88717.0,88706.0,0.1721]
["bitfinex","BTCUSD",1766317637410,0.00564,88717.0,88705.0,0.22716]
["bitfinex","BTCUSD",1766317639895,0.00564,88717.0,88706.0,0.1721]
["bitfinex","BTCUSD",1766317640967,0.00564,88722.0,88706.0,0.1721]
["bitfinex","BTCUSD",1766317645948,0.00564,88722.0,88705.0,0.22716]
["bitfinex","BTCUSD",1766317648467,0.00564,88722.0,88705.0,0.38734]
["bitfinex","BTCUSD",1766317652877,0.00564,88722.0,88705.0,0.22716]
["bitfinex","BTCUSD",1766317653101,0.00564,88722.0,88710.0,0.3774]
["bitfinex","BTCUSD",1766317653319,0.00564,88722.0,88712.0,0.3774]
["bitfinex","BTCUSD",1766317653507,0.00564,88722.0,88713.0,0.17370676]
["bitfinex","BTCUSD",1766317653669,0.00564,88722.0,88713.0,0.39092676]
["bitfinex","BTCUSD",1766317653871,0.00564,88722.0,88713.0,0.3774]
["bitfinex","BTCUSD",1766317665584,0.00564,88722.0,88713.0,0.4112677]
["bitfinex","BTCUSD",1766317669576,0.00564,88722.0,88713.0,0.4116477]
["bitfinex","BTCUSD",1766317683745,0.00564,88722.0,88714.0,0.16056]
["bitfinex","BTCUSD",1766317684154,0.00564,88722.0,88715.0,0.01352646]
["bitfinex","BTCUSD",1766317685280,0.00564,88722.0,88714.0,0.16056]
["bitfinex","BTCUSD",1766317688403,0.00564,88722.0,88714.0,0.19442767]
["bitfinex","BTCUSD",1766317696700,0.00564,88722.0,88715.0,0.14769]
["bitfinex","BTCUSD",1766317697104,0.00564,88722.0,88715.0,0.18155767]
["bitfinex","BTCUSD",1766317697523,0.00564,88722.0,88715.0,0.03386767]
["bitfinex","BTCUSD",1766317697709,0.00564,88722.0,88714.0,0.21064]
["bitfinex","BTCUSD",1766317698051,0.00564,88722.0,88715.0,0.03386767]
["bitfinex","BTCUSD",1766317703007,0.00564,88722.0,88717.0,0.35833]
["bitfinex","BTCUSD",1766317703185,0.00564,88722.0,88718.0,0.161216]
["bitfinex","BTCUSD",1766317704152,0.04512,88730.0,88718.0,0.161216]
["bitfinex","BTCUSD",1766317704398,0.04512,88730.0,88719.0,0.35833]
["bitfinex","BTCUSD",1766317704608,0.04512,88730.0,88721.0,0.14769]
["bitfinex","BTCUSD",1766317704808,0.00564,88731.0,88721.0,0.14769]
["bitfinex","BTCUSD",1766317705373,0.06434203,88737.0,88726.0,0.15474]
["bitfinex","BTCUSD",1766317705593,0.00564,88739.0,88727.0,0.01352463]
["bitfinex","BTCUSD",1766317706198,0.00564,88739.0,88726.0,0.15474]
["bitfinex","BTCUSD",1766317706577,0.00564,88739.0,88727.0,0.03386377]
["bitfinex","BTCUSD",1766317706980,0.00564,88739.0,88727.0,0.03331477]
["bitfinex","BTCUSD",1766317715290,0.00564,88739.0,88728.0,0.01352447]
["bitfinex","BTCUSD",1766317715508,0.00564,88739.0,88727.0,0.03331477]
["bitfinex","BTCUSD",1766317718355,0.0001,88742.0,88729.0,0.21067]
["bitfinex","BTCUSD",1766317718556,0.0001,88742.0,88730.0,0.14086]
["bitfinex","BTCUSD",1766317719113,0.0001,88742.0,88730.0,0.17133662]
["bitfinex","BTCUSD",1766317719320,0.04512,88757.0,88730.0,0.17133662]
["bitfinex","BTCUSD",1766317719321,0.07096281,88763.0,88745.0,0.14086]
["bitfinex","BTCUSD",1766317719529,0.06314057,88764.0,88742.0,0.0001]
["bitfinex","BTCUSD",1766317719841,0.06314057,88764.0,88733.0,0.14086]
["bitfinex","BTCUSD",1766317719842,0.00055,88745.0,88743.0,0.00554]
["bitfinex","BTCUSD",1766317720069,0.00055,88745.0,88741.0,0.00564]
["bitfinex","BTCUSD",1766317720305,0.00296011,88757.0,88743.0,0.03385681]
["bitfinex","BTCUSD",1766317720717,0.06314057,88750.0,88720.0,0.21067]
["bitfinex","BTCUSD",1766317720867,0.00860011,88749.0,88734.0,3.3e-07]
["bitfinex","BTCUSD",1766317721305,0.03950178,88749.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766317721794,0.00564,88749.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766317722210,0.03386178,88748.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766317728758,0.03386178,88748.0,88725.0,0.03386178]
["bitfinex","BTCUSD",1766317729204,0.03386178,88748.0,88715.0,0.14086]
["bitfinex","BTCUSD",1766317729426,0.0133119,88747.0,88717.0,0.14086]
["bitfinex","BTCUSD",1766317729629,0.0133119,88747.0,88718.0,0.14086]
["bitfinex","BTCUSD",1766317730195,0.0133119,88747.0,88718.0,0.35153]
["bitfinex","BTCUSD",1766317730372,0.03386178,88746.0,88718.0,0.35153]
["bitfinex","BTCUSD",1766317731116,0.03386178,88746.0,88719.0,0.03386178]
["bitfinex","BTCUSD",1766317731367,0.01464309,88745.0,88719.0,0.03386178]
["bitfinex","BTCUSD",1766317731949,0.01464309,88745.0,88720.0,0.00564]
["bitfinex","BTCUSD",1766317732914,0.01464309,88745.0,88721.0,0.03386178]
["bitfinex","BTCUSD",1766317733195,0.01464309,88745.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766317736579,0.03386178,88744.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766317736765,0.00564,88743.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766317737169,0.00564,88743.0,88721.0,0.03386178]
["bitfinex","BTCUSD",1766317737406,0.00564,88743.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766317738185,0.06314057,88736.0,88721.0,0.03386178]
["bitfinex","BTCUSD",1766317738413,0.06314057,88736.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766317738414,0.06878057,88736.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766317738627,0.00687806,88735.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766317740663,0.06878057,88736.0,88721.0,0.03386178]
["bitfinex","BTCUSD",1766317740857,0.06878057,88736.0,88721.0,1.78e-06]
["bitfinex","BTCUSD",1766317742878,0.06878057,88736.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766317744356,0.06878057,88736.0,88716.0,0.14086]
["bitfinex","BTCUSD",1766317744528,0.06878057,88736.0,88718.0,0.35153]
["bitfinex","BTCUSD",1766317747219,0.06878057,88736.0,88718.0,0.21067]
["bitfinex","BTCUSD",1766317748814,0.06878057,88736.0,88714.0,0.14314]
["bitfinex","BTCUSD",1766317749182,0.06878057,88736.0,88715.0,0.34445]
["bitfinex","BTCUSD",1766317751066,0.03386728,88735.0,88715.0,0.34445]
["bitfinex","BTCUSD",1766317757858,0.03386728,88735.0,88716.0,0.14314]
["bitfinex","BTCUSD",1766317758682,0.03386728,88735.0,88716.0,0.20131]
["bitfinex","BTCUSD",1766317758898,0.03386728,88735.0,88717.0,0.14314]
["bitfinex","BTCUSD",1766317759127,0.09700785,88735.0,88719.0,0.14314]
["bitfinex","BTCUSD",1766317759333,0.09700785,88735.0,88721.0,0.14314]
["bitfinex","BTCUSD",1766317761064,0.09700785,88735.0,88720.0,0.20131]
["bitfinex","BTCUSD",1766317765556,0.03950728,88735.0,88723.0,0.14078]
["bitfinex","BTCUSD",1766317765753,0.03950728,88735.0,88725.0,0.14078]
["bitfinex","BTCUSD",1766317765959,0.03950728,88735.0,88719.0,0.14642]
["bitfinex","BTCUSD",1766317766161,0.00564,88735.0,88719.0,0.14642]
["bitfinex","BTCUSD",1766317766819,0.00564,88735.0,88719.0,0.14646449]
["bitfinex","BTCUSD",1766317768605,0.01263824,88735.0,88719.0,0.14646449]
["bitfinex","BTCUSD",1766317769031,0.00564,88735.0,88719.0,0.14646449]
["bitfinex","BTCUSD",1766317771097,0.00564,88735.0,88719.0,0.00568449]
["bitfinex","BTCUSD",1766317771924,0.03950575,88735.0,88719.0,0.00568449]
["bitfinex","BTCUSD",1766317772499,0.06314057,88734.0,88719.0,0.00568449]
["bitfinex","BTCUSD",1766317772724,0.06314057,88734.0,88708.0,0.14078]
["bitfinex","BTCUSD",1766317772725,0.00050551,88719.0,88708.0,0.14078]
["bitfinex","BTCUSD",1766317772912,0.00564,88729.0,88708.0,0.14078]
["bitfinex","BTCUSD",1766317773221,0.00564,88729.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766317776016,0.0102648,88728.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766317780686,0.0102648,88728.0,88702.0,0.04063714]
["bitfinex","BTCUSD",1766317780863,0.0102648,88728.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766317781016,0.03386744,88727.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766317787218,0.06314057,88720.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766317787384,0.00564,88719.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766317789101,0.00564,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317790638,0.00564,88719.0,88701.0,0.14729]
["bitfinex","BTCUSD",1766317793005,0.00568043,88719.0,88701.0,0.14729]
["bitfinex","BTCUSD",1766317796574,0.00568043,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317798529,0.00568043,88719.0,88701.0,0.14729]
["bitfinex","BTCUSD",1766317801442,0.00568043,88719.0,88702.0,0.33061]
["bitfinex","BTCUSD",1766317801997,0.00568043,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317802197,0.0159496,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317803113,0.00568043,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317808264,0.0395523,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317816830,0.00568043,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317823629,0.00568043,88719.0,88703.0,0.13288]
["bitfinex","BTCUSD",1766317823868,0.00568043,88719.0,88703.0,0.32983]
["bitfinex","BTCUSD",1766317827022,0.00568043,88719.0,88703.0,0.19695]
["bitfinex","BTCUSD",1766317827354,0.00568043,88719.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766317836000,0.00568043,88719.0,88701.0,0.00269]
["bitfinex","BTCUSD",1766317837119,0.000506,88701.0,88700.0,2.88909195]
["bitfinex","BTCUSD",1766317837651,0.00564,88711.0,88700.0,2.88909195]
["bitfinex","BTCUSD",1766317864040,0.00564,88711.0,88700.0,3.01930195]
["bitfinex","BTCUSD",1766317864248,0.005597,88711.0,88700.0,3.01930195]
["bitfinex","BTCUSD",1766317870226,0.03387386,88718.0,88704.0,0.20684]
["bitfinex","BTCUSD",1766317870446,0.03387386,88718.0,88701.0,0.08230916]
["bitfinex","BTCUSD",1766317870447,0.03387386,88718.0,88709.0,0.12008]
["bitfinex","BTCUSD",1766317870646,0.03332386,88718.0,88709.0,0.13360737]
["bitfinex","BTCUSD",1766317870886,0.03332386,88718.0,88710.0,0.12008]
["bitfinex","BTCUSD",1766317872294,0.03332386,88718.0,88710.0,0.13360722]
["bitfinex","BTCUSD",1766317873459,0.03332386,88718.0,88710.0,0.12008]
["bitfinex","BTCUSD",1766317873787,0.03332386,88718.0,88710.0,0.119531]
["bitfinex","BTCUSD",1766317874188,0.03332386,88718.0,88709.0,0.20684]
["bitfinex","BTCUSD",1766317879211,0.03332386,88718.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317883316,0.03332386,88718.0,88707.0,0.12572]
["bitfinex","BTCUSD",1766317891080,0.03332386,88718.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317901725,0.03332386,88718.0,88707.0,0.11928]
["bitfinex","BTCUSD",1766317901918,0.03332386,88718.0,88707.0,0.30983]
["bitfinex","BTCUSD",1766317902122,0.03332386,88718.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317907648,0.06314057,88717.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317908620,0.03387115,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766317920112,0.03387115,88716.0,88700.0,2.9229631]
["bitfinex","BTCUSD",1766317920313,0.03387115,88716.0,88702.0,0.00564]
["bitfinex","BTCUSD",1766317920513,0.03378257,88716.0,88702.0,0.00564]
["bitfinex","BTCUSD",1766317921609,0.03323357,88716.0,88703.0,0.30419]
["bitfinex","BTCUSD",1766317926525,0.03323357,88716.0,88703.0,0.30983]
["bitfinex","BTCUSD",1766317941007,0.03323357,88716.0,88703.0,0.00564]
["bitfinex","BTCUSD",1766317943617,0.06314057,88714.0,88700.0,2.9229631]
["bitfinex","BTCUSD",1766317943858,0.06314057,88714.0,88700.0,2.88854195]
["bitfinex","BTCUSD",1766317944297,0.03387417,88713.0,88700.0,2.76354195]
["bitfinex","BTCUSD",1766317946424,0.06314057,88710.0,88700.0,2.76554193]
["bitfinex","BTCUSD",1766317946636,0.00564,88709.0,88700.0,2.76558236]
["bitfinex","BTCUSD",1766317946896,0.00564,88709.0,88700.0,2.79945653]
["bitfinex","BTCUSD",1766317947082,0.00564,88709.0,88700.0,2.76558236]
["bitfinex","BTCUSD",1766317955073,0.01026547,88708.0,88700.0,2.76558236]
["bitfinex","BTCUSD",1766317955187,0.00564,88709.0,88700.0,2.76558236]
["bitfinex","BTCUSD",1766317964783,0.00564,88709.0,88700.0,2.36958927]
["bitfinex","BTCUSD",1766317964985,0.0338786,88708.0,88700.0,2.36958927]
["bitfinex","BTCUSD",1766317965193,0.0338786,88708.0,88700.0,2.36490342]
["bitfinex","BTCUSD",1766317965738,0.0338786,88708.0,88700.0,2.32538482]
["bitfinex","BTCUSD",1766317965951,0.0338786,88708.0,88700.0,2.26330623]
["bitfinex","BTCUSD",1766317966121,0.0309286,88708.0,88700.0,2.18430763]
["bitfinex","BTCUSD",1766317966323,0.0309286,88708.0,88700.0,2.17866763]
["bitfinex","BTCUSD",1766317966485,0.0309286,88708.0,88700.0,2.13914904]
["bitfinex","BTCUSD",1766317966690,0.0309286,88708.0,88700.0,2.10869264]
["bitfinex","BTCUSD",1766317966890,0.0309286,88708.0,88700.0,1.98928267]
["bitfinex","BTCUSD",1766317967103,0.0309286,88708.0,88700.0,1.98634267]
["bitfinex","BTCUSD",1766317967273,0.0309286,88708.0,88700.0,1.95246407]
["bitfinex","BTCUSD",1766317967476,0.0309286,88708.0,88700.0,1.91858548]
["bitfinex","BTCUSD",1766317969228,0.0309286,88708.0,88700.0,1.83985548]
["bitfinex","BTCUSD",1766317969678,0.0309286,88708.0,88700.0,1.80597688]
["bitfinex","BTCUSD",1766317969875,0.0309286,88708.0,88700.0,1.77209829]
["bitfinex","BTCUSD",1766317971390,0.0309286,88708.0,88700.0,1.5964282]
["bitfinex","BTCUSD",1766317971591,0.0309286,88708.0,88700.0,1.56254961]
["bitfinex","BTCUSD",1766317973380,0.0309286,88708.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766317976384,0.00564,88707.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766317976944,0.00509,88707.0,88700.0,1.65293961]
["bitfinex","BTCUSD",1766317977192,0.0635203,88726.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766317977343,0.03387623,88711.0,88701.0,0.12781]
["bitfinex","BTCUSD",1766317977559,0.03387623,88711.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317977560,0.00564,88710.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317979069,0.03387623,88711.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317979070,0.03251118,88711.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317979277,0.00564,88709.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317980348,0.00444815,88709.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317981726,0.07214967,88708.0,88702.0,0.12781]
["bitfinex","BTCUSD",1766317981927,0.000549,88702.0,88701.0,0.20172]
["bitfinex","BTCUSD",1766317982189,0.07214967,88708.0,88701.0,0.20172]
["bitfinex","BTCUSD",1766317986065,0.07214967,88708.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766317986066,0.000549,88701.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766317986229,0.006189,88701.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766317986433,0.00564,88701.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318016177,0.03042908,88709.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318016178,0.00564,88702.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318016462,0.03042908,88709.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318016669,0.00564,88708.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318019105,0.07778967,88708.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318019833,0.00564,88707.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318020256,0.07214967,88708.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318020411,0.00564,88707.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318031686,0.00564,88706.0,88700.0,1.52512961]
["bitfinex","BTCUSD",1766318099828,0.00564,88706.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318136091,0.03387792,88705.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318146188,0.07214967,88704.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318146939,0.03387792,88703.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318156664,0.07214967,88704.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318156858,0.10602759,88704.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318160491,0.03387792,88704.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318160696,0.00564,88706.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318160911,0.03387792,88705.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318161270,0.00564,88706.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318161475,0.03951792,88706.0,88700.0,1.52433152]
["bitfinex","BTCUSD",1766318169715,0.01057073,88705.0,88700.0,1.51699183]
["bitfinex","BTCUSD",1766318169913,0.01057073,88704.0,88700.0,1.51699183]
["bitfinex","BTCUSD",1766318170097,0.01057073,88703.0,88700.0,1.51699183]
["bitfinex","BTCUSD",1766318170282,0.01057073,88702.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318170482,0.01057073,88701.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318173629,0.01057109,88705.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318173964,0.01057109,88704.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318174097,0.01057109,88703.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318174293,0.01057109,88702.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318174508,0.01057109,88701.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318180489,0.0088701,88701.0,88700.0,1.50642064]
["bitfinex","BTCUSD",1766318184605,0.0088701,88701.0,88700.0,1.49908093]
["bitfinex","BTCUSD",1766318186186,0.0088701,88701.0,88700.0,1.46520347]
["bitfinex","BTCUSD",1766318193576,1e-07,88701.0,88700.0,1.46520347]
["bitfinex","BTCUSD",1766318194584,1e-07,88701.0,88700.0,1.58922347]
["bitfinex","BTCUSD",1766318195024,1e-07,88701.0,88700.0,1.46520347]
["bitfinex","BTCUSD",1766318196130,1e-07,88701.0,88700.0,1.45633347]
["bitfinex","BTCUSD",1766318199615,1e-07,88701.0,88700.0,1.44899385]
["bitfinex","BTCUSD",1766318207934,1e-07,88701.0,88700.0,1.43484428]
["bitfinex","BTCUSD",1766318209366,0.01057238,88705.0,88700.0,1.43484428]
["bitfinex","BTCUSD",1766318209563,0.00564,88706.0,88701.0,0.11871]
["bitfinex","BTCUSD",1766318209959,0.00564,88706.0,88700.0,1.59493427]
["bitfinex","BTCUSD",1766318211325,0.00564,88706.0,88700.0,1.43584427]
["bitfinex","BTCUSD",1766318212353,0.00564,88706.0,88700.0,1.43481814]
["bitfinex","BTCUSD",1766318217965,0.00564,88706.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318220179,0.00564,88706.0,88700.0,1.43326915]
["bitfinex","BTCUSD",1766318220447,0.00564,88706.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318221435,0.01057092,88705.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318221667,0.01057092,88704.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318221840,0.01057092,88703.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318222177,0.01057092,88702.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318222407,0.01057092,88701.0,88700.0,1.43426914]
["bitfinex","BTCUSD",1766318223554,0.01057092,88701.0,88700.0,1.43326915]
["bitfinex","BTCUSD",1766318235413,0.01057092,88701.0,88700.0,1.42507225]
["bitfinex","BTCUSD",1766318242975,0.00564,88706.0,88700.0,1.42507225]
["bitfinex","BTCUSD",1766318243315,0.01057239,88705.0,88700.0,1.42607224]
["bitfinex","BTCUSD",1766318246555,0.01057239,88705.0,88700.0,1.42507225]
["bitfinex","BTCUSD",1766318246691,0.01057239,88705.0,88700.0,1.42607224]
["bitfinex","BTCUSD",1766318249714,0.01057239,88705.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318249920,0.01057239,88705.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318250923,0.01057239,88705.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318251126,0.01057239,88705.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318259378,0.01057239,88705.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318259778,0.01057239,88705.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318263386,0.01057239,88705.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318267246,0.01057239,88705.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318267447,0.01057239,88705.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318274537,0.01057239,88704.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318274739,0.01057239,88703.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318274939,0.01057239,88702.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318275234,0.01057239,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318275461,0.01002339,88708.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318275659,0.03387769,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318278163,0.03387769,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318281487,0.03387769,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318281687,0.03387769,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318282105,0.03387769,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318282630,0.03387769,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318283474,0.03387769,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318284931,0.07214967,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318286063,0.06733958,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318287362,0.07419694,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318287562,0.07144242,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318288015,0.06850242,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318288208,0.01056994,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318288605,0.03387769,88713.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318288783,0.07214967,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318289867,0.07214967,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318290066,0.07214967,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318290527,0.07214967,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318290779,0.07214967,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318292640,0.07214967,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318292839,0.07214967,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318295239,0.07214967,88709.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318295467,0.07214967,88709.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318300643,0.01056987,88708.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318300770,0.01056987,88707.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318300973,0.01056987,88706.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318301171,0.01056987,88705.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318301365,0.01056987,88704.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318301589,0.01056987,88703.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318301791,0.01056987,88702.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318302018,0.01056987,88701.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318302798,0.03387769,88714.0,88701.0,0.11666]
["bitfinex","BTCUSD",1766318303003,0.03387769,88714.0,88702.0,0.01352844]
["bitfinex","BTCUSD",1766318303214,0.06135329,88722.0,88702.0,0.01352844]
["bitfinex","BTCUSD",1766318303430,0.08114623,88733.0,88702.0,0.01352844]
["bitfinex","BTCUSD",1766318303431,0.0338775,88721.0,88702.0,0.01352844]
["bitfinex","BTCUSD",1766318303989,0.0338775,88721.0,88700.0,1.41761234]
["bitfinex","BTCUSD",1766318303990,0.0338775,88721.0,88701.0,0.01352859]
["bitfinex","BTCUSD",1766318304190,0.0338775,88721.0,88704.0,0.1479]
["bitfinex","BTCUSD",1766318304388,0.0338775,88721.0,88706.0,0.1479]
["bitfinex","BTCUSD",1766318304590,0.0338775,88721.0,88707.0,0.11666]
["bitfinex","BTCUSD",1766318307380,0.0338775,88721.0,88706.0,0.1479]
["bitfinex","BTCUSD",1766318311136,0.0338775,88721.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318314751,0.01056031,88720.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318314963,0.01056031,88719.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318315124,0.01056031,88718.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318315320,0.01056031,88717.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318315580,0.01056031,88716.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318315781,0.01056031,88715.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318315986,0.01056031,88714.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318316173,0.01056031,88713.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318316378,0.01056031,88712.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318316560,0.01056031,88711.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318316783,0.01056031,88710.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318316994,0.01056031,88709.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318317146,3.1e-07,88708.0,88703.0,0.11495]
["bitfinex","BTCUSD",1766318317346,0.0338775,88721.0,88705.0,0.12487]
["bitfinex","BTCUSD",1766318322506,0.0338775,88721.0,88700.0,1.57735676]
["bitfinex","BTCUSD",1766318324531,0.0338775,88721.0,88701.0,0.27924]
["bitfinex","BTCUSD",1766318324696,0.0338775,88721.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318329369,0.01056269,88720.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318329604,0.01056269,88719.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318329884,0.01056269,88718.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318330037,0.01056269,88717.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318330245,0.01056269,88716.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318330445,0.01056269,88715.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318330666,0.01056269,88714.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318330864,0.01056269,88713.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318331082,0.01056269,88712.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318331274,0.01056269,88711.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318331481,0.01056269,88710.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318331797,0.01056269,88709.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318331992,0.01056269,88708.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318332223,0.01056269,88707.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318332407,0.01056269,88706.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318332554,0.0338775,88721.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318332758,0.01056778,88720.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318332956,0.01056778,88719.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318333254,0.01056778,88718.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318333482,0.01056778,88717.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318333668,0.01056778,88716.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318333868,0.01056778,88715.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318334085,0.01056778,88714.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318334240,0.01056778,88713.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318334445,0.01056778,88712.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318334693,0.01056778,88711.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318334910,0.01056778,88710.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318335057,0.01056778,88709.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318335262,0.01056778,88708.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318335464,0.01056778,88707.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318335669,0.01056778,88706.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318335885,0.01056778,88705.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318336164,0.0338775,88721.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318336386,0.01057018,88720.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318336584,0.01057018,88719.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318336797,0.01057018,88718.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318337097,0.01057018,88717.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318337298,0.01057018,88716.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318337512,0.01057018,88715.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318337704,0.01057018,88714.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318338005,0.01057018,88713.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318338209,0.01057018,88712.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318338351,0.01057018,88711.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318338552,0.01057018,88710.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318338749,0.01057018,88709.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318338950,0.01057018,88708.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318339178,0.01057018,88707.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318339379,0.01057018,88706.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318339572,1.8e-07,88705.0,88702.0,0.12487]
["bitfinex","BTCUSD",1766318339791,0.0338775,88721.0,88704.0,0.12487]
["bitfinex","BTCUSD",1766318342571,0.0338775,88721.0,88703.0,0.15437]
["bitfinex","BTCUSD",1766318343822,0.0338775,88721.0,88703.0,0.27924]
["bitfinex","BTCUSD",1766318344896,0.03044478,88718.0,88703.0,0.27924]
["bitfinex","BTCUSD",1766318349455,0.03044478,88720.0,88710.0,0.00099999]
["bitfinex","BTCUSD",1766318349638,0.0338775,88721.0,88710.0,0.12195998]
["bitfinex","BTCUSD",1766318349851,0.03044478,88723.0,88711.0,0.1436]
["bitfinex","BTCUSD",1766318350052,0.06086694,88734.0,88711.0,0.1436]
["bitfinex","BTCUSD",1766318350053,0.03044478,88724.0,88711.0,0.1436]
["bitfinex","BTCUSD",1766318350454,0.03044478,88725.0,88711.0,0.1436]
["bitfinex","BTCUSD",1766318351774,0.01057029,88724.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318352001,0.01057029,88723.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318352167,0.01057029,88722.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318352385,0.01057029,88721.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318352598,0.01057029,88720.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318352795,0.01057029,88719.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318353015,0.01057029,88718.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318353352,0.01057029,88717.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318353508,0.01057029,88716.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318353709,0.01057029,88715.0,88712.0,0.11996]
["bitfinex","BTCUSD",1766318353908,0.01057029,88714.0,88710.0,0.00199998]
["bitfinex","BTCUSD",1766318354255,0.01057029,88713.0,88710.0,0.00099999]
["bitfinex","BTCUSD",1766318354453,0.03044478,88726.0,88710.0,0.00199998]
["bitfinex","BTCUSD",1766318354625,0.01056802,88725.0,88710.0,0.00199998]
["bitfinex","BTCUSD",1766318354804,0.01056802,88724.0,88710.0,0.00199998]
["bitfinex","BTCUSD",1766318355149,0.000549,88710.0,88704.0,0.1436]
["bitfinex","BTCUSD",1766318355350,0.03044478,88726.0,88704.0,0.1436]
["bitfinex","BTCUSD",1766318355580,0.01056751,88725.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318355692,0.01056751,88724.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318355910,0.01056751,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318356115,0.01056751,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318356316,0.01056751,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318356610,0.01056751,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318356814,0.01056751,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318357071,0.01056751,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318357230,0.01056751,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318357433,0.01056751,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318357654,0.01056751,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318357971,0.03044478,88726.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318357972,0.01056751,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318358173,0.01056751,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318358368,0.03044478,88726.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318358518,0.01056658,88725.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318358723,0.01056658,88724.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318358921,0.01056658,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318359126,0.01056658,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318359422,0.01056658,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318359634,0.01056658,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318359888,0.01056658,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318360111,0.01056658,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318360310,0.01056658,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318360472,0.01056658,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318360656,0.01056658,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318360839,0.01056658,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318361042,0.01056658,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318361243,0.03044478,88725.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318361461,0.01056652,88724.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318361670,0.01056652,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318362000,0.01056652,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318362247,0.01056652,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318362424,0.01056652,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318362726,0.01056652,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318362928,0.01056652,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318363106,0.01056652,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318363317,0.01056652,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318363551,0.01056652,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318363824,0.01056652,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318363977,0.01056652,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318364179,0.07214967,88724.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318364491,0.01056698,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318364690,0.01056698,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318364890,0.01056698,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318365112,0.01056698,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318365292,0.01056698,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318365478,0.01056698,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318365678,0.01056698,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318365932,0.01056698,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318366134,0.01056698,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318366343,0.01056698,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318366544,0.01056698,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318366720,0.07214967,88724.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318366924,0.01056723,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318367126,0.01056723,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318367333,0.01056723,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318367512,0.01056723,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318367700,0.01056723,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318367898,0.01056723,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318368100,0.01056723,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318368300,0.01056723,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318368505,0.01056723,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318368704,0.01056723,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318368904,0.01056723,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318369142,0.07214967,88724.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318369455,0.01056788,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318369680,0.01056788,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318369882,0.01056788,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318370037,0.01056788,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318370241,0.01056788,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318370539,0.01056788,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318370741,0.01056788,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318370946,0.01056788,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318371147,0.01056788,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318371345,0.01056788,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318371542,0.01056788,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318371755,0.07214967,88724.0,88708.0,0.12485]
["bitfinex","BTCUSD",1766318371932,0.01056868,88723.0,88708.0,0.12485]
["bitfinex","BTCUSD",1766318372132,0.01056868,88722.0,88708.0,0.12485]
["bitfinex","BTCUSD",1766318372383,0.01056868,88721.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318372587,0.01056868,88720.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318372786,0.01056868,88719.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318372988,0.01056868,88718.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318373187,0.01056868,88717.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318373385,0.01056868,88716.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318373738,0.01056868,88715.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318373847,0.01056868,88714.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318374048,0.01056868,88713.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318374300,0.07214967,88724.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318374502,0.01056987,88723.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318374799,0.01056987,88722.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318375038,0.01056987,88721.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318375230,0.01056987,88720.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318375430,0.01056987,88719.0,88708.0,0.15872126]
["bitfinex","BTCUSD",1766318375634,0.01056987,88718.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318375774,0.01056987,88717.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318375976,0.10259445,88724.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318375977,0.01056987,88716.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318376179,0.01056987,88715.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318376376,0.01056987,88714.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318376597,0.01056987,88713.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318376802,0.01056987,88712.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318376999,0.10259445,88724.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318377218,0.01057112,88723.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318377538,0.01057112,88722.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318377734,0.01057112,88721.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318377939,0.01057112,88720.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318378231,0.01057112,88719.0,88708.0,0.03387126]
["bitfinex","BTCUSD",1766318378445,0.01057112,88719.0,88704.0,0.1165]
["bitfinex","BTCUSD",1766318378446,0.01057112,88718.0,88704.0,0.1165]
["bitfinex","BTCUSD",1766318378666,0.01057112,88717.0,88704.0,0.1165]
["bitfinex","BTCUSD",1766318378841,0.10259445,88724.0,88704.0,0.1165]
["bitfinex","BTCUSD",1766318378842,0.01057112,88716.0,88704.0,0.1165]
["bitfinex","BTCUSD",1766318379023,0.01057112,88715.0,88704.0,0.1165]
["bitfinex","BTCUSD",1766318379226,0.01057112,88714.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318379428,0.01057112,88713.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318379648,0.01057112,88712.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318379828,0.01057112,88711.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318380017,0.03044478,88723.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318380215,0.01057584,88722.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318380591,0.01057584,88721.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318380889,0.01057584,88720.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318381109,0.01057584,88719.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318381281,0.01057584,88718.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318381489,0.01057584,88717.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318381664,0.01057584,88716.0,88705.0,0.03387126]
["bitfinex","BTCUSD",1766318381858,0.01057584,88715.0,88706.0,0.1165]
["bitfinex","BTCUSD",1766318382068,0.01057584,88714.0,88707.0,0.1165]
["bitfinex","BTCUSD",1766318382380,0.01057584,88713.0,88707.0,0.1165]
["bitfinex","BTCUSD",1766318382579,0.01057584,88712.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318382785,0.01057584,88711.0,88707.0,0.1165]
["bitfinex","BTCUSD",1766318382985,0.03044478,88723.0,88707.0,0.1165]
["bitfinex","BTCUSD",1766318383189,0.01057591,88722.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318383389,0.01057591,88721.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318383616,0.01057591,88720.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318383838,0.01057591,88719.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318383958,0.01057591,88718.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318384159,0.01057591,88717.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318384385,0.01057591,88716.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318384633,0.01057591,88715.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318384868,0.01057591,88714.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318385064,0.01057591,88713.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318385262,0.01057591,88712.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318385479,0.01057591,88711.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318385624,0.03044478,88723.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318385823,0.01057611,88722.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318386051,0.01057611,88721.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318386350,0.01057611,88720.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318386647,0.01057611,88719.0,88707.0,0.15037126]
["bitfinex","BTCUSD",1766318386849,0.01057611,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318387049,0.01057611,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318387290,0.01057611,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318387462,0.01057611,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318387666,0.01057611,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318387890,0.01057611,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318388089,0.01057611,88712.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318388267,0.01057611,88711.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318388470,0.03044478,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318388668,0.01057611,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318388907,0.01057611,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318389105,0.01057611,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318389410,0.01057611,88719.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318389559,0.01057611,88718.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318389757,0.01057611,88717.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318389997,0.01057611,88716.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318390195,0.01057611,88715.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318390377,0.01057611,88714.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318390555,0.01057611,88713.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318390909,0.01057611,88712.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318391140,0.01057611,88711.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318391353,0.03044478,88723.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318391555,0.01057612,88722.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318391760,0.01057612,88721.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318391963,0.01057612,88720.0,88707.0,0.03387126]
["bitfinex","BTCUSD",1766318392133,0.01057612,88719.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318392319,0.01057612,88718.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318392522,0.01057612,88717.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318392721,0.01057612,88716.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318392947,0.01057612,88715.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318393112,0.01057612,88714.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318393310,0.01057612,88713.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318393611,0.01057612,88712.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318393812,0.01057612,88711.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318394031,0.03044478,88723.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318394267,0.01057613,88722.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318394474,0.01057613,88721.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318394626,0.01057613,88720.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318394977,0.01057613,88719.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318395274,0.01057613,88718.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318395571,0.01057613,88717.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318395759,0.01057613,88716.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318396098,0.01057613,88715.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318396279,0.01057613,88714.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318396479,0.01057613,88713.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318396687,0.01057613,88712.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318396871,0.01057613,88711.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318397051,0.03044478,88723.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318397257,0.01057614,88722.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318397493,0.01057614,88721.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318397693,0.01057614,88720.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318397897,0.01057614,88719.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318398118,0.01057614,88718.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318398319,0.01057614,88717.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318398493,0.01057614,88716.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318398676,0.01057614,88715.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318398871,0.01057614,88714.0,88707.0,0.18229126]
["bitfinex","BTCUSD",1766318399082,0.01057614,88713.0,88707.0,0.29879126]
["bitfinex","BTCUSD",1766318399290,0.01057614,88712.0,88707.0,0.29879126]
["bitfinex","BTCUSD",1766318399506,0.01057614,88711.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318399716,0.03044478,88723.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318399946,0.01057614,88722.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318400152,0.01057614,88721.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318400360,0.01057614,88720.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318400562,0.01057614,88719.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318400934,0.01057614,88718.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318401142,0.01057614,88717.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318401356,0.01057614,88716.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318401506,0.01057614,88715.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318401705,0.01057614,88714.0,88708.0,0.1165]
["bitfinex","BTCUSD",1766318401935,0.07214967,88723.0,88711.0,0.14842]
["bitfinex","BTCUSD",1766318402109,0.07214967,88723.0,88712.0,0.26492]
["bitfinex","BTCUSD",1766318402549,0.03044478,88727.0,88716.0,0.14842]
["bitfinex","BTCUSD",1766318402749,0.03044478,88727.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318402750,0.00099999,88750.0,88700.0,1.41661235]
["bitfinex","BTCUSD",1766318402751,0.06092797,88769.0,88727.0,0.26492]
["bitfinex","BTCUSD",1766318402969,0.08254622,88790.0,88742.0,0.14842]
["bitfinex","BTCUSD",1766318402970,0.06152666,88784.0,88742.0,0.14842]
["bitfinex","BTCUSD",1766318403153,0.0004,88790.0,88748.0,0.14842]
["bitfinex","BTCUSD",1766318403502,0.0004,88790.0,88741.0,0.07214967]
["bitfinex","BTCUSD",1766318403503,0.03385414,88777.0,88752.0,0.1165]
["bitfinex","BTCUSD",1766318403762,0.01104965,88788.0,88753.0,0.1165]
["bitfinex","BTCUSD",1766318403968,0.00030794,88768.0,88753.0,0.115951]
["bitfinex","BTCUSD",1766318404169,0.00030794,88768.0,88753.0,0.264371]
["bitfinex","BTCUSD",1766318404320,0.00030794,88768.0,88754.0,0.00451388]
["bitfinex","BTCUSD",1766318404739,0.00030794,88768.0,88754.0,3.88e-06]
["bitfinex","BTCUSD",1766318404914,0.00030794,88768.0,88741.0,0.14842]
["bitfinex","BTCUSD",1766318404915,0.07214967,88767.0,88742.0,0.02427718]
["bitfinex","BTCUSD",1766318405119,0.07666421,88767.0,88743.0,0.02427718]
["bitfinex","BTCUSD",1766318405325,0.07666421,88767.0,88734.0,0.14476]
["bitfinex","BTCUSD",1766318405550,0.07666421,88767.0,88736.0,0.14476]
["bitfinex","BTCUSD",1766318405749,0.07666421,88767.0,88746.0,0.00451454]
["bitfinex","BTCUSD",1766318405952,0.07666421,88767.0,88738.0,0.14476]
["bitfinex","BTCUSD",1766318406153,0.07466421,88767.0,88739.0,0.14362462]
["bitfinex","BTCUSD",1766318406392,0.07466421,88767.0,88740.0,0.02426462]
["bitfinex","BTCUSD",1766318406523,0.07466421,88767.0,88739.0,0.11936]
["bitfinex","BTCUSD",1766318406729,0.07466421,88767.0,88740.0,0.02425329]
["bitfinex","BTCUSD",1766318406929,0.07466421,88767.0,88739.0,0.11936]
["bitfinex","BTCUSD",1766318407836,0.07466421,88767.0,88738.0,0.03385907]
["bitfinex","BTCUSD",1766318407837,0.713102,88766.0,88738.0,0.03385907]
["bitfinex","BTCUSD",1766318408263,0.483099,88766.0,88738.0,0.03385907]
["bitfinex","BTCUSD",1766318410486,0.48305887,88766.0,88738.0,0.03385907]
["bitfinex","BTCUSD",1766318412829,0.48305887,88766.0,88738.0,0.15321907]
["bitfinex","BTCUSD",1766318413228,0.48305887,88766.0,88739.0,0.11936]
["bitfinex","BTCUSD",1766318413729,0.03385907,88765.0,88739.0,0.11936]
["bitfinex","BTCUSD",1766318413931,0.03385907,88765.0,88739.0,0.15321907]
["bitfinex","BTCUSD",1766318414110,0.03385907,88765.0,88739.0,0.03385907]
["bitfinex","BTCUSD",1766318414312,0.03385907,88765.0,88738.0,0.14476]
["bitfinex","BTCUSD",1766318414472,0.03385907,88765.0,88738.0,0.2979791]
["bitfinex","BTCUSD",1766318414679,0.03385907,88765.0,88739.0,0.11936]
["bitfinex","BTCUSD",1766318416533,0.03385907,88765.0,88740.0,0.11936]
["bitfinex","BTCUSD",1766318417208,0.03385907,88765.0,88740.0,0.26412]
["bitfinex","BTCUSD",1766318418522,0.03385907,88765.0,88742.0,0.14476]
["bitfinex","BTCUSD",1766318418682,0.03385907,88765.0,88744.0,0.26412]
["bitfinex","BTCUSD",1766318419110,0.248343,88766.0,88744.0,0.26412]
["bitfinex","BTCUSD",1766318424325,0.248343,88766.0,88744.0,0.14476]
["bitfinex","BTCUSD",1766318424525,0.248343,88766.0,88740.0,0.11936]
["bitfinex","BTCUSD",1766318425556,0.248343,88766.0,88742.0,0.11961]
["bitfinex","BTCUSD",1766318426906,0.248343,88766.0,88741.0,0.15447]
["bitfinex","BTCUSD",1766318427485,0.248343,88766.0,88742.0,0.02427228]
["bitfinex","BTCUSD",1766318427689,0.248343,88766.0,88741.0,0.15447]
["bitfinex","BTCUSD",1766318427883,0.23707031,88766.0,88742.0,0.02427276]
["bitfinex","BTCUSD",1766318428146,0.23707031,88766.0,88741.0,0.15447]
["bitfinex","BTCUSD",1766318428353,0.23707031,88766.0,88742.0,0.02427434]
["bitfinex","BTCUSD",1766318428522,0.23707031,88766.0,88743.0,0.02427434]
["bitfinex","BTCUSD",1766318428700,0.23707031,88766.0,88744.0,0.02427434]
["bitfinex","BTCUSD",1766318428909,0.23707031,88766.0,88741.0,0.15447]
["bitfinex","BTCUSD",1766318429110,0.23707031,88766.0,88742.0,0.02428489]
["bitfinex","BTCUSD",1766318429313,0.23707031,88766.0,88743.0,0.02428489]
["bitfinex","BTCUSD",1766318429515,0.23707031,88766.0,88744.0,0.02428489]
["bitfinex","BTCUSD",1766318429692,0.23707031,88766.0,88745.0,0.02428489]
["bitfinex","BTCUSD",1766318429892,0.23707031,88766.0,88746.0,0.02428489]
["bitfinex","BTCUSD",1766318430120,0.23707031,88766.0,88741.0,0.15447]
["bitfinex","BTCUSD",1766318430455,0.23707031,88766.0,88742.0,0.02430156]
["bitfinex","BTCUSD",1766318430730,0.23707031,88766.0,88743.0,0.02430156]
["bitfinex","BTCUSD",1766318430949,0.23707031,88766.0,88744.0,0.02430156]
["bitfinex","BTCUSD",1766318431090,0.23707031,88766.0,88745.0,0.02430156]
["bitfinex","BTCUSD",1766318431296,0.23707031,88766.0,88746.0,0.02430156]
["bitfinex","BTCUSD",1766318431551,0.23707031,88766.0,88747.0,1.56e-06]
["bitfinex","BTCUSD",1766318431786,0.23707031,88766.0,88737.0,3.67e-06]
["bitfinex","BTCUSD",1766318432189,0.23707031,88766.0,88731.0,0.11961]
["bitfinex","BTCUSD",1766318432345,0.23707031,88766.0,88733.0,0.04063714]
["bitfinex","BTCUSD",1766318433283,0.23707031,88766.0,88734.0,0.04063714]
["bitfinex","BTCUSD",1766318434995,0.0341387,88765.0,88734.0,0.04063714]
["bitfinex","BTCUSD",1766318435230,0.0341387,88765.0,88735.0,0.04063714]
["bitfinex","BTCUSD",1766318435426,0.829504,88766.0,88735.0,0.04063714]
["bitfinex","BTCUSD",1766318436133,0.829504,88766.0,88734.0,0.04063714]
["bitfinex","BTCUSD",1766318436338,0.829504,88766.0,88735.0,0.04063714]
["bitfinex","BTCUSD",1766318436513,0.07014967,88767.0,88732.0,0.04061521]
["bitfinex","BTCUSD",1766318436514,0.07214967,88753.0,88732.0,0.04061521]
["bitfinex","BTCUSD",1766318436686,0.07214967,88753.0,88725.0,0.18272248]
["bitfinex","BTCUSD",1766318436883,0.07214967,88753.0,88725.0,0.12184]
["bitfinex","BTCUSD",1766318437218,0.07214967,88753.0,88726.0,0.12184]
["bitfinex","BTCUSD",1766318437384,0.07214967,88753.0,88727.0,0.12184]
["bitfinex","BTCUSD",1766318437796,0.07214967,88739.0,88721.0,0.06088248]
["bitfinex","BTCUSD",1766318438003,0.01120101,88739.0,88717.0,0.14024279]
["bitfinex","BTCUSD",1766318438205,0.01120101,88739.0,88718.0,0.12184]
["bitfinex","BTCUSD",1766318438404,0.01120101,88739.0,88729.0,0.0001]
["bitfinex","BTCUSD",1766318440044,0.01065201,88739.0,88729.0,0.0001]
["bitfinex","BTCUSD",1766318442508,0.01065201,88739.0,88717.0,0.07936031]
["bitfinex","BTCUSD",1766318443383,0.01065201,88739.0,88718.0,0.02433498]
["bitfinex","BTCUSD",1766318443584,0.01065201,88739.0,88717.0,0.07936031]
["bitfinex","BTCUSD",1766318443585,0.01065201,88739.0,88719.0,0.02433498]
["bitfinex","BTCUSD",1766318443796,0.01065201,88739.0,88720.0,0.02433498]
["bitfinex","BTCUSD",1766318444040,0.01065201,88739.0,88721.0,0.02433498]
["bitfinex","BTCUSD",1766318444240,0.01065201,88739.0,88722.0,0.02433498]
["bitfinex","BTCUSD",1766318444396,0.01065201,88739.0,88723.0,0.02433498]
["bitfinex","BTCUSD",1766318444593,0.01065201,88739.0,88703.0,0.12184]
["bitfinex","BTCUSD",1766318444991,2.401406,88738.0,88703.0,0.12184]
["bitfinex","BTCUSD",1766318445197,0.07214967,88724.0,88703.0,0.12184]
["bitfinex","BTCUSD",1766318446469,0.07214967,88724.0,88696.0,0.12208553]
["bitfinex","BTCUSD",1766318449947,0.07214967,88724.0,88696.0,0.00024553]
["bitfinex","BTCUSD",1766318450148,0.07214967,88724.0,88700.0,1.53841192]
["bitfinex","BTCUSD",1766318453658,0.07214967,88724.0,88700.0,1.41657192]
["bitfinex","BTCUSD",1766318453860,0.07214967,88724.0,88701.0,0.12184]
["bitfinex","BTCUSD",1766318454270,0.04512,88723.0,88701.0,0.12184]
["bitfinex","BTCUSD",1766318457208,0.04512,88723.0,88702.0,0.14436]
["bitfinex","BTCUSD",1766318457422,0.04512,88723.0,88703.0,0.12184]
["bitfinex","BTCUSD",1766318458352,0.00564,88722.0,88703.0,0.12184]
["bitfinex","BTCUSD",1766318459200,0.00564,88722.0,88703.0,0.12188043]
["bitfinex","BTCUSD",1766318462699,0.00564,88722.0,88704.0,0.2662]
["bitfinex","BTCUSD",1766318463018,0.00564,88722.0,88705.0,0.12184]
["bitfinex","BTCUSD",1766318467986,0.00564,88722.0,88704.0,0.14436]
["bitfinex","BTCUSD",1766318468219,0.00564,88722.0,88705.0,0.12256]
["bitfinex","BTCUSD",1766318469748,0.00564,88722.0,88706.0,0.12256]
["bitfinex","BTCUSD",1766318470490,0.00552728,88722.0,88706.0,0.12256]
["bitfinex","BTCUSD",1766318472325,0.00552728,88722.0,88707.0,0.02434361]
["bitfinex","BTCUSD",1766318472530,0.00552728,88722.0,88706.0,0.11963]
["bitfinex","BTCUSD",1766318472808,0.00552728,88722.0,88707.0,0.02434359]
["bitfinex","BTCUSD",1766318472961,0.00552728,88722.0,88706.0,0.11963]
["bitfinex","BTCUSD",1766318473370,0.00552728,88722.0,88707.0,0.02435471]
["bitfinex","BTCUSD",1766318473573,0.00552728,88722.0,88708.0,0.02435471]
["bitfinex","BTCUSD",1766318473778,0.00552728,88722.0,88705.0,0.1571]
["bitfinex","BTCUSD",1766318473977,0.00552728,88722.0,88706.0,0.18145521]
["bitfinex","BTCUSD",1766318474164,0.00552728,88722.0,88707.0,0.02435521]
["bitfinex","BTCUSD",1766318474370,0.00552728,88722.0,88708.0,0.02435521]
["bitfinex","BTCUSD",1766318474567,0.00552728,88722.0,88709.0,0.02435521]
["bitfinex","BTCUSD",1766318474776,0.00552728,88722.0,88710.0,0.02435521]
["bitfinex","BTCUSD",1766318474975,0.00552728,88722.0,88706.0,0.1571]
["bitfinex","BTCUSD",1766318475289,0.00552728,88722.0,88707.0,0.02436682]
["bitfinex","BTCUSD",1766318475494,0.00552728,88722.0,88708.0,0.02436682]
["bitfinex","BTCUSD",1766318475698,0.00552728,88722.0,88709.0,0.02436682]
["bitfinex","BTCUSD",1766318475995,0.00552728,88722.0,88710.0,0.02436682]
["bitfinex","BTCUSD",1766318476191,0.00552728,88722.0,88711.0,0.0243779]
["bitfinex","BTCUSD",1766318476394,0.00552728,88722.0,88706.0,0.1571]
["bitfinex","BTCUSD",1766318476598,0.00552728,88722.0,88707.0,0.02437806]
["bitfinex","BTCUSD",1766318476907,0.00552728,88722.0,88708.0,0.02437806]
["bitfinex","BTCUSD",1766318477142,0.00552728,88722.0,88709.0,0.02437806]
["bitfinex","BTCUSD",1766318477355,0.00552728,88722.0,88710.0,0.02437806]
["bitfinex","BTCUSD",1766318477528,0.00552728,88722.0,88711.0,0.02437806]
["bitfinex","BTCUSD",1766318477703,0.00552728,88722.0,88706.0,0.1571]
["bitfinex","BTCUSD",1766318477909,0.00552728,88722.0,88707.0,0.02437888]
["bitfinex","BTCUSD",1766318478076,0.00552728,88722.0,88708.0,0.02437888]
["bitfinex","BTCUSD",1766318478276,0.00552728,88722.0,88709.0,0.02437888]
["bitfinex","BTCUSD",1766318478499,0.00552728,88722.0,88710.0,0.02437888]
["bitfinex","BTCUSD",1766318478699,0.00552728,88722.0,88711.0,0.02437888]
["bitfinex","BTCUSD",1766318479075,0.00552728,88722.0,88704.0,0.12256]
["bitfinex","BTCUSD",1766318479273,0.00552728,88722.0,88705.0,0.02437972]
["bitfinex","BTCUSD",1766318479477,0.00552728,88722.0,88706.0,0.02437972]
["bitfinex","BTCUSD",1766318479649,0.00552728,88722.0,88707.0,0.02437972]
["bitfinex","BTCUSD",1766318479799,0.00552728,88722.0,88708.0,0.02437972]
["bitfinex","BTCUSD",1766318479993,0.00552728,88722.0,88709.0,0.02437972]
["bitfinex","BTCUSD",1766318480318,0.00552728,88722.0,88710.0,0.02437972]
["bitfinex","BTCUSD",1766318480540,0.00552728,88722.0,88711.0,0.02437972]
["bitfinex","BTCUSD",1766318480741,0.00552728,88722.0,88706.0,0.27966]
["bitfinex","BTCUSD",1766318480976,0.00552728,88722.0,88707.0,0.02438226]
["bitfinex","BTCUSD",1766318481298,0.00552728,88722.0,88708.0,0.02438226]
["bitfinex","BTCUSD",1766318481416,0.00552728,88722.0,88709.0,0.02438226]
["bitfinex","BTCUSD",1766318481617,0.00552728,88722.0,88710.0,0.02438226]
["bitfinex","BTCUSD",1766318481900,0.00552728,88722.0,88711.0,0.02438226]
["bitfinex","BTCUSD",1766318482093,0.00552728,88722.0,88706.0,0.27966]
["bitfinex","BTCUSD",1766318482297,0.00552728,88722.0,88707.0,0.0243844]
["bitfinex","BTCUSD",1766318482503,0.00552728,88722.0,88708.0,0.0243844]
["bitfinex","BTCUSD",1766318482727,0.00552728,88722.0,88709.0,0.0243844]
["bitfinex","BTCUSD",1766318482855,0.00552728,88722.0,88710.0,0.0243844]
["bitfinex","BTCUSD",1766318483059,0.00552728,88722.0,88711.0,0.0243844]
["bitfinex","BTCUSD",1766318483287,0.00552728,88722.0,88706.0,0.1571]
["bitfinex","BTCUSD",1766318483495,0.00552728,88722.0,88707.0,0.14694446]
["bitfinex","BTCUSD",1766318483692,0.00552728,88722.0,88708.0,0.02438446]
["bitfinex","BTCUSD",1766318483895,0.00552728,88722.0,88709.0,0.02438446]
["bitfinex","BTCUSD",1766318484095,0.00552728,88722.0,88710.0,0.02438446]
["bitfinex","BTCUSD",1766318484373,0.00552728,88722.0,88711.0,0.02438446]
["bitfinex","BTCUSD",1766318484748,0.00552728,88722.0,88707.0,0.12256]
["bitfinex","BTCUSD",1766318484922,0.00552728,88722.0,88708.0,0.0243845]
["bitfinex","BTCUSD",1766318485158,0.00552728,88722.0,88709.0,0.0243845]
["bitfinex","BTCUSD",1766318485277,0.00552728,88722.0,88710.0,0.0243845]
["bitfinex","BTCUSD",1766318485477,0.00552728,88722.0,88711.0,0.0243845]
["bitfinex","BTCUSD",1766318485678,0.00552728,88722.0,88705.0,0.11357]
["bitfinex","BTCUSD",1766318485877,0.00552728,88722.0,88706.0,0.02438456]
["bitfinex","BTCUSD",1766318486079,0.00552728,88722.0,88707.0,0.02438456]
["bitfinex","BTCUSD",1766318486280,0.00552728,88722.0,88708.0,0.02438456]
["bitfinex","BTCUSD",1766318486566,0.00552728,88722.0,88709.0,0.02438456]
["bitfinex","BTCUSD",1766318486765,0.00552728,88722.0,88710.0,0.02438456]
["bitfinex","BTCUSD",1766318486928,0.00552728,88722.0,88711.0,0.02438456]
["bitfinex","BTCUSD",1766318487218,0.00552728,88722.0,88705.0,0.11357]
["bitfinex","BTCUSD",1766318487421,0.00552728,88722.0,88706.0,0.02438473]
["bitfinex","BTCUSD",1766318487598,0.00552728,88722.0,88707.0,0.02438473]
["bitfinex","BTCUSD",1766318487797,0.00552728,88722.0,88708.0,0.02438473]
["bitfinex","BTCUSD",1766318488033,0.00552728,88722.0,88709.0,0.02438473]
["bitfinex","BTCUSD",1766318488238,0.00552728,88722.0,88710.0,0.02438473]
["bitfinex","BTCUSD",1766318488436,0.00552728,88722.0,88711.0,0.02438473]
["bitfinex","BTCUSD",1766318488666,0.00552728,88722.0,88705.0,0.27292]
["bitfinex","BTCUSD",1766318488837,0.00552728,88722.0,88706.0,0.02438481]
["bitfinex","BTCUSD",1766318489042,0.00552728,88722.0,88707.0,0.02438481]
["bitfinex","BTCUSD",1766318489246,0.00552728,88722.0,88708.0,0.02438481]
["bitfinex","BTCUSD",1766318489412,0.00552728,88722.0,88709.0,0.02438481]
["bitfinex","BTCUSD",1766318489615,0.00552728,88722.0,88710.0,0.02438481]
["bitfinex","BTCUSD",1766318489842,0.00552728,88722.0,88711.0,0.02438481]
["bitfinex","BTCUSD",1766318490038,0.00552728,88722.0,88705.0,0.27292]
["bitfinex","BTCUSD",1766318490245,0.00552728,88722.0,88706.0,0.02438494]
["bitfinex","BTCUSD",1766318490529,0.00552728,88722.0,88707.0,0.02438494]
["bitfinex","BTCUSD",1766318490745,0.00552728,88722.0,88708.0,0.02438494]
["bitfinex","BTCUSD",1766318490953,0.00552728,88722.0,88709.0,0.02438494]
["bitfinex","BTCUSD",1766318491150,0.00552728,88722.0,88710.0,0.02438494]
["bitfinex","BTCUSD",1766318491354,0.00552728,88722.0,88711.0,0.02438494]
["bitfinex","BTCUSD",1766318491723,0.00552728,88722.0,88712.0,0.02438494]
["bitfinex","BTCUSD",1766318491900,0.00552728,88722.0,88705.0,0.27292]
["bitfinex","BTCUSD",1766318492139,0.00552728,88722.0,88706.0,0.02438511]
["bitfinex","BTCUSD",1766318492332,0.00552728,88722.0,88707.0,0.02438511]
["bitfinex","BTCUSD",1766318492540,0.00552728,88722.0,88708.0,0.02438511]
["bitfinex","BTCUSD",1766318492691,0.00552728,88722.0,88709.0,0.02438511]
["bitfinex","BTCUSD",1766318492900,0.00552728,88722.0,88710.0,0.02438511]
["bitfinex","BTCUSD",1766318493104,0.00552728,88722.0,88711.0,0.02438511]
["bitfinex","BTCUSD",1766318493445,0.00552728,88722.0,88712.0,0.02438511]
["bitfinex","BTCUSD",1766318493637,0.00552728,88722.0,88705.0,0.27292]
["bitfinex","BTCUSD",1766318493838,0.00552728,88722.0,88706.0,0.0243852]
["bitfinex","BTCUSD",1766318494058,0.00552728,88722.0,88708.0,0.11357]
["bitfinex","BTCUSD",1766318494260,0.00552728,88722.0,88709.0,0.1379552]
["bitfinex","BTCUSD",1766318494500,0.00552728,88722.0,88710.0,0.0243852]
["bitfinex","BTCUSD",1766318494692,0.00552728,88722.0,88711.0,0.0243852]
["bitfinex","BTCUSD",1766318494984,0.00552728,88722.0,88712.0,0.0243852]
["bitfinex","BTCUSD",1766318495129,0.00552728,88722.0,88708.0,0.15935]
["bitfinex","BTCUSD",1766318495316,0.00552728,88722.0,88709.0,0.02438539]
["bitfinex","BTCUSD",1766318495518,0.00552728,88722.0,88710.0,0.02438539]
["bitfinex","BTCUSD",1766318495777,0.00552728,88722.0,88711.0,0.02438539]
["bitfinex","BTCUSD",1766318495986,0.00552728,88722.0,88712.0,0.02438539]
["bitfinex","BTCUSD",1766318496175,0.00552728,88722.0,88708.0,0.15935]
["bitfinex","BTCUSD",1766318496384,0.00552728,88722.0,88709.0,0.02438557]
["bitfinex","BTCUSD",1766318496590,0.00552728,88722.0,88710.0,0.02438557]
["bitfinex","BTCUSD",1766318496799,0.00552728,88722.0,88711.0,0.02438557]
["bitfinex","BTCUSD",1766318496999,0.00552728,88722.0,88712.0,0.02438557]
["bitfinex","BTCUSD",1766318497214,0.00552728,88722.0,88708.0,0.15935]
["bitfinex","BTCUSD",1766318497421,0.00552728,88722.0,88709.0,0.02438613]
["bitfinex","BTCUSD",1766318497562,0.00552728,88722.0,88710.0,0.02438613]
["bitfinex","BTCUSD",1766318497769,0.00552728,88722.0,88711.0,0.02438613]
["bitfinex","BTCUSD",1766318497970,0.00552728,88722.0,88712.0,0.02438613]
["bitfinex","BTCUSD",1766318498196,0.00552728,88722.0,88708.0,0.15935]
["bitfinex","BTCUSD",1766318498505,0.00552728,88722.0,88709.0,0.02438609]
["bitfinex","BTCUSD",1766318498731,0.00552728,88722.0,88710.0,0.02438609]
["bitfinex","BTCUSD",1766318498934,0.00552728,88722.0,88711.0,0.02438609]
["bitfinex","BTCUSD",1766318499075,0.00552728,88722.0,88712.0,0.02438609]
["bitfinex","BTCUSD",1766318499275,0.00552728,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318499505,0.00552728,88722.0,88706.0,0.02438596]
["bitfinex","BTCUSD",1766318499701,0.00552728,88722.0,88707.0,0.02438596]
["bitfinex","BTCUSD",1766318499898,0.00552728,88722.0,88708.0,0.02438596]
["bitfinex","BTCUSD",1766318500104,0.00552728,88722.0,88709.0,0.02438596]
["bitfinex","BTCUSD",1766318500447,0.00552728,88722.0,88710.0,0.02438596]
["bitfinex","BTCUSD",1766318500564,0.00552728,88722.0,88711.0,0.02438596]
["bitfinex","BTCUSD",1766318500761,0.00552728,88722.0,88712.0,0.02438596]
["bitfinex","BTCUSD",1766318500964,0.00552728,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318501173,0.00552728,88722.0,88706.0,0.02438586]
["bitfinex","BTCUSD",1766318501374,0.00552728,88722.0,88707.0,0.02438586]
["bitfinex","BTCUSD",1766318501599,0.00552728,88722.0,88708.0,0.02438586]
["bitfinex","BTCUSD",1766318501802,0.00552728,88722.0,88709.0,0.02438586]
["bitfinex","BTCUSD",1766318502043,0.00552728,88722.0,88710.0,0.02438586]
["bitfinex","BTCUSD",1766318502229,0.00552728,88722.0,88711.0,0.02438586]
["bitfinex","BTCUSD",1766318502433,0.00128777,88722.0,88712.0,0.02438586]
["bitfinex","BTCUSD",1766318502645,0.00128777,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318502803,0.00128777,88722.0,88706.0,0.02438571]
["bitfinex","BTCUSD",1766318503005,0.00128777,88722.0,88707.0,0.02438571]
["bitfinex","BTCUSD",1766318503337,0.00128777,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318503338,0.00128777,88722.0,88708.0,0.02438571]
["bitfinex","BTCUSD",1766318503661,0.00128777,88722.0,88709.0,0.02438571]
["bitfinex","BTCUSD",1766318503838,0.00128777,88722.0,88710.0,0.02438571]
["bitfinex","BTCUSD",1766318504039,0.00128777,88722.0,88711.0,0.02438571]
["bitfinex","BTCUSD",1766318504245,0.00128777,88722.0,88712.0,0.02438571]
["bitfinex","BTCUSD",1766318504446,0.00128777,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318504648,0.00128777,88722.0,88706.0,0.02438568]
["bitfinex","BTCUSD",1766318504829,0.00128777,88722.0,88707.0,0.02438568]
["bitfinex","BTCUSD",1766318505029,0.00128777,88722.0,88708.0,0.02438568]
["bitfinex","BTCUSD",1766318505238,0.00128777,88722.0,88709.0,0.02438568]
["bitfinex","BTCUSD",1766318505434,0.00128777,88722.0,88710.0,0.02438568]
["bitfinex","BTCUSD",1766318505640,0.00128777,88722.0,88711.0,0.02438568]
["bitfinex","BTCUSD",1766318505836,0.00128777,88722.0,88712.0,0.02438568]
["bitfinex","BTCUSD",1766318506051,0.00128777,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318506305,0.00128777,88722.0,88706.0,0.02438573]
["bitfinex","BTCUSD",1766318506469,0.00128777,88722.0,88707.0,0.02438573]
["bitfinex","BTCUSD",1766318506806,0.00128777,88722.0,88708.0,0.02438573]
["bitfinex","BTCUSD",1766318507010,0.00128777,88722.0,88709.0,0.02438573]
["bitfinex","BTCUSD",1766318507143,0.00128777,88722.0,88710.0,0.02438573]
["bitfinex","BTCUSD",1766318507340,0.00128777,88722.0,88711.0,0.02438573]
["bitfinex","BTCUSD",1766318507551,0.00128777,88722.0,88712.0,0.02438573]
["bitfinex","BTCUSD",1766318507753,0.00128777,88722.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318507951,0.00128777,88722.0,88706.0,0.02438575]
["bitfinex","BTCUSD",1766318508271,0.00128777,88722.0,88703.0,0.03052183]
["bitfinex","BTCUSD",1766318509083,0.00128777,88722.0,88703.0,4.043e-05]
["bitfinex","BTCUSD",1766318511593,0.01524316,88721.0,88703.0,4.043e-05]
["bitfinex","BTCUSD",1766318511993,0.00128777,88722.0,88703.0,4.043e-05]
["bitfinex","BTCUSD",1766318513161,0.07214967,88710.0,88703.0,4.3e-07]
["bitfinex","BTCUSD",1766318513371,0.00564,88709.0,88703.0,4.3e-07]
["bitfinex","BTCUSD",1766318514431,0.00509,88709.0,88703.0,4.3e-07]
["bitfinex","BTCUSD",1766318519509,0.00509,88709.0,88700.0,1.41608235]
["bitfinex","BTCUSD",1766318519709,0.00513043,88709.0,88701.0,0.12348]
["bitfinex","BTCUSD",1766318520331,0.00513043,88709.0,88702.0,0.02437208]
["bitfinex","BTCUSD",1766318520536,0.00513043,88709.0,88703.0,0.14785208]
["bitfinex","BTCUSD",1766318520848,0.00513043,88709.0,88704.0,0.14785208]
["bitfinex","BTCUSD",1766318521089,0.00513043,88709.0,88705.0,0.02437208]
["bitfinex","BTCUSD",1766318521239,0.00513043,88709.0,88704.0,0.12348]
["bitfinex","BTCUSD",1766318521416,0.00513043,88709.0,88705.0,0.02437121]
["bitfinex","BTCUSD",1766318521619,0.00513043,88709.0,88704.0,0.12348]
["bitfinex","BTCUSD",1766318521877,0.00513043,88709.0,88705.0,0.14785129]
["bitfinex","BTCUSD",1766318522078,0.00513043,88709.0,88705.0,0.12348]
["bitfinex","BTCUSD",1766318524217,0.00564,88712.0,88709.0,0.28617]
["bitfinex","BTCUSD",1766318524449,0.00564,88715.0,88700.0,1.42172235]
["bitfinex","BTCUSD",1766318524655,0.00564,88715.0,88703.0,0.12348]
["bitfinex","BTCUSD",1766318524860,0.00564,88715.0,88706.0,0.16269]
["bitfinex","BTCUSD",1766318525067,0.00564,88715.0,88710.0,0.15597]
["bitfinex","BTCUSD",1766318525249,0.00564,88715.0,88712.0,0.11719]
["bitfinex","BTCUSD",1766318525795,0.00564,88715.0,88713.0,0.15597]
["bitfinex","BTCUSD",1766318525996,0.00564,88715.0,88714.0,0.11719]
["bitfinex","BTCUSD",1766318527027,0.00564,88715.0,88714.0,0.27316]
["bitfinex","BTCUSD",1766318529789,0.03387344,88729.0,88709.0,0.27316]
["bitfinex","BTCUSD",1766318530022,0.00564,88730.0,88710.0,0.03000638]
["bitfinex","BTCUSD",1766318530272,0.07214967,88753.0,88715.0,0.07214967]
["bitfinex","BTCUSD",1766318530273,0.04512,88751.0,88715.0,0.07214967]
["bitfinex","BTCUSD",1766318530503,0.00564,88748.0,88722.0,0.11719]
["bitfinex","BTCUSD",1766318530714,0.00564,88748.0,88716.0,0.05484855]
["bitfinex","BTCUSD",1766318530715,0.00564,88748.0,88728.0,0.11719]
["bitfinex","BTCUSD",1766318530920,0.00564,88748.0,88733.0,0.15597]
["bitfinex","BTCUSD",1766318531114,0.07214967,88739.0,88735.0,0.15597]
["bitfinex","BTCUSD",1766318531363,0.07214967,88739.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766318532405,0.07173967,88739.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766318536261,0.07173967,88739.0,88728.0,0.12283]
["bitfinex","BTCUSD",1766318536459,0.07173967,88739.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766318543591,0.07173967,88739.0,88729.0,0.0001]
["bitfinex","BTCUSD",1766318551858,0.07180843,88739.0,88729.0,0.0001]
["bitfinex","BTCUSD",1766318558251,0.0002,88749.0,88729.0,0.01362432]
["bitfinex","BTCUSD",1766318558426,0.03386453,88746.0,88730.0,0.02435002]
["bitfinex","BTCUSD",1766318558588,0.03386453,88746.0,88735.0,0.16646]
["bitfinex","BTCUSD",1766318558795,0.00564,88748.0,88746.0,0.00055]
["bitfinex","BTCUSD",1766318559009,0.03386453,88747.0,88746.0,0.00055]
["bitfinex","BTCUSD",1766318559208,0.03386453,88747.0,88738.0,0.12021]
["bitfinex","BTCUSD",1766318561151,0.00564,88748.0,88738.0,0.12021]
["bitfinex","BTCUSD",1766318561516,0.00564,88748.0,88728.0,0.03048217]
["bitfinex","BTCUSD",1766318561715,0.00564,88748.0,88730.0,0.03000149]
["bitfinex","BTCUSD",1766318561919,0.00564,88748.0,88731.0,0.02436149]
["bitfinex","BTCUSD",1766318562162,0.00564,88748.0,88732.0,0.02436149]
["bitfinex","BTCUSD",1766318562373,0.00564,88748.0,88733.0,0.02436149]
["bitfinex","BTCUSD",1766318562617,0.00564,88748.0,88734.0,0.03000149]
["bitfinex","BTCUSD",1766318562770,0.00564,88748.0,88735.0,0.02436149]
["bitfinex","BTCUSD",1766318562976,0.00564,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766318563172,0.00564,88748.0,88735.0,0.02435724]
["bitfinex","BTCUSD",1766318563369,0.00564,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766318563572,0.00564,88748.0,88735.0,0.02435481]
["bitfinex","BTCUSD",1766318563793,0.00564,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766318563999,0.00564,88748.0,88735.0,0.02435428]
["bitfinex","BTCUSD",1766318564167,0.00564,88748.0,88734.0,0.12585]
["bitfinex","BTCUSD",1766318564373,0.00564,88748.0,88735.0,0.02435428]
["bitfinex","BTCUSD",1766318564569,0.00564,88748.0,88734.0,0.12585]
["bitfinex","BTCUSD",1766318564914,0.00564,88748.0,88735.0,0.02435228]
["bitfinex","BTCUSD",1766318565052,0.00564,88748.0,88734.0,0.12585]
["bitfinex","BTCUSD",1766318565253,0.00564,88748.0,88735.0,0.02435228]
["bitfinex","BTCUSD",1766318565488,0.00564,88748.0,88734.0,0.12585]
["bitfinex","BTCUSD",1766318565704,0.00564,88748.0,88735.0,0.0243506]
["bitfinex","BTCUSD",1766318565908,0.00564,88748.0,88734.0,0.12585]
["bitfinex","BTCUSD",1766318566049,0.00564,88748.0,88735.0,0.19081023]
["bitfinex","BTCUSD",1766318566250,0.00564,88748.0,88735.0,0.16646]
["bitfinex","BTCUSD",1766318569226,0.00564,88748.0,88736.0,0.12021]
["bitfinex","BTCUSD",1766318569386,0.00564,88748.0,88737.0,0.28667]
["bitfinex","BTCUSD",1766318569585,0.00212746,88748.0,88737.0,0.28667]
["bitfinex","BTCUSD",1766318569774,0.00212746,88748.0,88736.0,0.12021]
["bitfinex","BTCUSD",1766318569975,0.00212746,88748.0,88739.0,0.16646]
["bitfinex","BTCUSD",1766318570169,0.00212746,88748.0,88740.0,0.28667]
["bitfinex","BTCUSD",1766318572263,0.00212746,88748.0,88740.0,0.16646]
["bitfinex","BTCUSD",1766318572721,0.00212746,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766318572862,0.00212746,88748.0,88734.0,0.1721]
["bitfinex","BTCUSD",1766318574549,0.00212746,88748.0,88735.0,0.12021]
["bitfinex","BTCUSD",1766318575720,0.00212746,88748.0,88737.0,0.12021]
["bitfinex","BTCUSD",1766318575923,0.00212746,88748.0,88739.0,0.12021]
["bitfinex","BTCUSD",1766318578874,0.00212746,88748.0,88739.0,0.08635691]
["bitfinex","BTCUSD",1766318579078,0.00212746,88748.0,88739.0,0.05250382]
["bitfinex","BTCUSD",1766318579309,0.00212746,88748.0,88739.0,0.01865073]
["bitfinex","BTCUSD",1766318579467,0.00212746,88748.0,88737.0,0.15125764]
["bitfinex","BTCUSD",1766318579670,0.00212746,88748.0,88737.0,0.11740455]
["bitfinex","BTCUSD",1766318579910,0.00212746,88748.0,88737.0,0.08355082]
["bitfinex","BTCUSD",1766318580085,0.00212746,88748.0,88737.0,0.04969709]
["bitfinex","BTCUSD",1766318580263,0.00212746,88748.0,88726.0,0.0045152]
["bitfinex","BTCUSD",1766318580471,0.00212746,88748.0,88730.0,0.02998011]
["bitfinex","BTCUSD",1766318580728,0.00212746,88748.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766318580870,0.00212746,88748.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766318581065,0.00212746,88748.0,88733.0,0.00564]
["bitfinex","BTCUSD",1766318581306,0.00694266,88748.0,88734.0,0.00564]
["bitfinex","BTCUSD",1766318581528,0.00694266,88748.0,88735.0,0.12021]
["bitfinex","BTCUSD",1766318581750,0.00694266,88748.0,88735.0,0.05250254]
["bitfinex","BTCUSD",1766318581928,0.00694266,88748.0,88735.0,0.01864881]
["bitfinex","BTCUSD",1766318582218,0.00694266,88748.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766318582418,0.00694266,88748.0,88736.0,0.16646]
["bitfinex","BTCUSD",1766318583032,0.00694266,88748.0,88736.0,0.13260627]
["bitfinex","BTCUSD",1766318584186,0.00694266,88748.0,88737.0,0.12021]
["bitfinex","BTCUSD",1766318586032,0.00694266,88748.0,88737.0,0.28433]
["bitfinex","BTCUSD",1766318588447,0.0001,88746.0,88737.0,0.28433]
["bitfinex","BTCUSD",1766318589559,0.0001,88746.0,88737.0,0.16019]
["bitfinex","BTCUSD",1766318589757,0.0001,88746.0,88738.0,0.12414]
["bitfinex","BTCUSD",1766318590179,0.0001,88746.0,88738.0,0.16019]
["bitfinex","BTCUSD",1766318590507,0.0001,88746.0,88739.0,0.12414]
["bitfinex","BTCUSD",1766318591308,0.0001,88746.0,88738.0,0.16019]
["bitfinex","BTCUSD",1766318592288,0.0001,88746.0,88735.0,0.12978]
["bitfinex","BTCUSD",1766318592685,0.0001,88746.0,88736.0,0.02436574]
["bitfinex","BTCUSD",1766318592894,0.0001,88746.0,88737.0,0.02436574]
["bitfinex","BTCUSD",1766318593086,0.0001,88746.0,88738.0,0.02436574]
["bitfinex","BTCUSD",1766318593288,0.0001,88746.0,88736.0,0.00564]
["bitfinex","BTCUSD",1766318593899,0.0001,88746.0,88735.0,0.04129082]
["bitfinex","BTCUSD",1766318594095,0.0001,88746.0,88735.0,0.00743709]
["bitfinex","BTCUSD",1766318595036,0.0001,88746.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766318595268,0.0001,88746.0,88736.0,0.16019]
["bitfinex","BTCUSD",1766318595619,0.0001,88746.0,88736.0,0.12633627]
["bitfinex","BTCUSD",1766318595947,0.0001,88746.0,88736.0,0.05862881]
["bitfinex","BTCUSD",1766318596862,0.0001,88746.0,88736.0,0.18276881]
["bitfinex","BTCUSD",1766318598060,0.0001,88746.0,88737.0,0.12129]
["bitfinex","BTCUSD",1766318601891,0.0001,88746.0,88738.0,0.12129]
["bitfinex","BTCUSD",1766318603517,0.0002,88746.0,88738.0,0.12129]
["bitfinex","BTCUSD",1766318606229,0.0002,88746.0,88738.0,0.16996]
["bitfinex","BTCUSD",1766318607057,0.0002,88746.0,88738.0,0.29125]
["bitfinex","BTCUSD",1766318615000,0.07214967,88753.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766318615001,0.04062579,88759.0,88746.0,0.0002]
["bitfinex","BTCUSD",1766318615184,0.05076,88760.0,88747.0,0.12074]
["bitfinex","BTCUSD",1766318615185,0.0048152,88756.0,88747.0,0.12074]
["bitfinex","BTCUSD",1766318616147,0.0048152,88756.0,88746.0,0.16741]
["bitfinex","BTCUSD",1766318617413,0.0048152,88756.0,88743.0,0.12074]
["bitfinex","BTCUSD",1766318619102,0.05076,88760.0,88743.0,0.12074]
["bitfinex","BTCUSD",1766318619516,0.03386086,88759.0,88743.0,0.12074]
["bitfinex","BTCUSD",1766318620483,0.03386086,88759.0,88744.0,0.16741]
["bitfinex","BTCUSD",1766318620600,0.03386086,88759.0,88745.0,0.12074]
["bitfinex","BTCUSD",1766318620802,0.03386086,88759.0,88745.0,0.08688961]
["bitfinex","BTCUSD",1766318621003,0.03386086,88759.0,88745.0,0.05303922]
["bitfinex","BTCUSD",1766318621248,0.03386086,88759.0,88745.0,0.01918883]
["bitfinex","BTCUSD",1766318621599,0.03386086,88759.0,88745.0,0.16741]
["bitfinex","BTCUSD",1766318621813,0.00025938,88768.0,88747.0,0.16741]
["bitfinex","BTCUSD",1766318622013,0.0341155,88768.0,88749.0,0.16741]
["bitfinex","BTCUSD",1766318622455,0.00025938,88768.0,88749.0,0.16741]
["bitfinex","BTCUSD",1766318623088,0.00025938,88768.0,88751.0,0.16741]
["bitfinex","BTCUSD",1766318623277,0.00025938,88768.0,88756.0,0.12074]
["bitfinex","BTCUSD",1766318623519,0.00025938,88768.0,88760.0,0.12074]
["bitfinex","BTCUSD",1766318623650,0.00025938,88768.0,88761.0,0.12074]
["bitfinex","BTCUSD",1766318624259,0.00025938,88768.0,88760.0,0.16741]
["bitfinex","BTCUSD",1766318624465,0.00036702,88768.0,88760.0,0.16741]
["bitfinex","BTCUSD",1766318625626,0.00036702,88768.0,88762.0,0.16741]
["bitfinex","BTCUSD",1766318629028,0.00564,88776.0,88762.0,0.16741]
["bitfinex","BTCUSD",1766318629436,0.00564,88776.0,88763.0,0.12074]
["bitfinex","BTCUSD",1766318630637,0.04512,88800.0,88777.0,0.12074]
["bitfinex","BTCUSD",1766318630843,0.04512,88800.0,88781.0,0.12074]
["bitfinex","BTCUSD",1766318630844,0.00241,88799.0,88781.0,0.12074]
["bitfinex","BTCUSD",1766318631640,0.00241,88799.0,88783.0,0.12074]
["bitfinex","BTCUSD",1766318631942,0.00241,88799.0,88785.0,0.12074]
["bitfinex","BTCUSD",1766318632915,0.00241,88799.0,88785.0,0.28815]
["bitfinex","BTCUSD",1766318633123,0.00241,88799.0,88787.0,0.16741]
["bitfinex","BTCUSD",1766318633321,0.00035872,88800.0,88799.0,0.000549]
["bitfinex","BTCUSD",1766318633842,0.00035872,88800.0,88795.0,0.01351427]
["bitfinex","BTCUSD",1766318634852,0.00035872,88800.0,88794.0,0.17305]
["bitfinex","BTCUSD",1766318635264,0.00035872,88800.0,88795.0,0.01351427]
["bitfinex","BTCUSD",1766318636389,0.00035872,88800.0,88794.0,0.27347231]
["bitfinex","BTCUSD",1766318636567,0.00035872,88800.0,88795.0,0.01351427]
["bitfinex","BTCUSD",1766318637024,0.00035872,88800.0,88794.0,0.27347231]
["bitfinex","BTCUSD",1766318637422,0.00035872,88800.0,88795.0,0.01351427]
["bitfinex","BTCUSD",1766318637740,0.00085715,88796.0,88795.0,0.01351427]
["bitfinex","BTCUSD",1766318638038,1.5e-07,88796.0,88795.0,0.01351427]
["bitfinex","BTCUSD",1766318638256,0.02862,88822.0,88801.0,0.16741]
["bitfinex","BTCUSD",1766318638419,0.02862,88822.0,88800.0,0.00099999]
["bitfinex","BTCUSD",1766318638420,0.05895759,88822.0,88806.0,0.12074]
["bitfinex","BTCUSD",1766318639026,0.05895759,88822.0,88806.0,0.28815]
["bitfinex","BTCUSD",1766318639228,0.05895759,88822.0,88807.0,0.12074]
["bitfinex","BTCUSD",1766318639435,0.05895759,88822.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766318639844,0.00010759,88822.0,88810.0,0.16741]
["bitfinex","BTCUSD",1766318640042,0.00010759,88822.0,88813.0,0.12074]
["bitfinex","BTCUSD",1766318640378,0.00010759,88822.0,88804.0,0.03383516]
["bitfinex","BTCUSD",1766318640379,0.00010759,88822.0,88815.0,0.12074]
["bitfinex","BTCUSD",1766318641013,0.00010759,88822.0,88816.0,0.120433]
["bitfinex","BTCUSD",1766318641211,0.00010759,88822.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766318641441,0.024,88819.0,88818.0,0.00564]
["bitfinex","BTCUSD",1766318641634,0.04085,88819.0,88818.0,0.00564]
["bitfinex","BTCUSD",1766318643235,0.02414,88817.0,88806.0,1.24e-06]
["bitfinex","BTCUSD",1766318643440,0.02414,88815.0,88800.0,0.00099999]
["bitfinex","BTCUSD",1766318643642,0.02414,88815.0,88801.0,0.00564]
["bitfinex","BTCUSD",1766318644061,0.02414,88815.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766318645222,0.02414,88815.0,88803.0,0.00564]
["bitfinex","BTCUSD",1766318645602,0.02414,88815.0,88804.0,0.00564]
["bitfinex","BTCUSD",1766318645847,0.02414,88815.0,88805.0,1e-08]
["bitfinex","BTCUSD",1766318646427,0.02573,88813.0,88790.0,0.04508]
["bitfinex","BTCUSD",1766318646689,0.02573,88811.0,88789.0,0.1835]
["bitfinex","BTCUSD",1766318646865,0.02573,88809.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766318647068,0.00564,88817.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766318647069,0.02573,88807.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766318647511,0.01351438,88806.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766318647700,0.02587,88805.0,88790.0,0.00564]
["bitfinex","BTCUSD",1766318647902,0.02587,88805.0,88787.0,0.1627]
["bitfinex","BTCUSD",1766318648114,0.02587,88805.0,88791.0,0.00564]
["bitfinex","BTCUSD",1766318649009,0.02524,88803.0,88791.0,0.00564]
["bitfinex","BTCUSD",1766318649255,0.02524,88803.0,88784.0,0.02573]
["bitfinex","BTCUSD",1766318649466,0.02524,88803.0,88785.0,0.05072]
["bitfinex","BTCUSD",1766318651659,0.02524,88803.0,88785.0,0.07645]
["bitfinex","BTCUSD",1766318651862,0.02524,88803.0,88785.0,0.02573]
["bitfinex","BTCUSD",1766318652082,0.02338,88801.0,88786.0,0.00564]
["bitfinex","BTCUSD",1766318653606,0.02338,88801.0,88784.0,0.1835]
["bitfinex","BTCUSD",1766318653824,0.02548476,88804.0,88776.0,0.04508]
["bitfinex","BTCUSD",1766318653825,0.02214,88799.0,88776.0,0.04508]
["bitfinex","BTCUSD",1766318653970,0.02214,88797.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766318654169,0.02214,88795.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766318654386,0.02152,88793.0,88777.0,0.00564]
["bitfinex","BTCUSD",1766318655397,0.02152,88793.0,88777.0,0.00599872]
["bitfinex","BTCUSD",1766318656596,0.02152,88793.0,88777.0,0.00035872]
["bitfinex","BTCUSD",1766318656854,0.02152,88793.0,88763.0,0.03048217]
["bitfinex","BTCUSD",1766318656855,0.02152,88793.0,88764.0,0.1627]
["bitfinex","BTCUSD",1766318657055,0.08109843,88778.0,88765.0,0.21333643]
["bitfinex","BTCUSD",1766318657231,0.08109843,88778.0,88765.0,0.18914]
["bitfinex","BTCUSD",1766318657445,0.08109843,88778.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766318662274,0.02064,88781.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766318662490,0.02009,88781.0,88778.0,0.000549]
["bitfinex","BTCUSD",1766318662711,0.00564,88790.0,88778.0,0.000549]
["bitfinex","BTCUSD",1766318662936,0.00564,88790.0,88776.0,0.1627]
["bitfinex","BTCUSD",1766318663147,0.00564,88790.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766318663475,0.00035872,88793.0,88780.0,0.1627]
["bitfinex","BTCUSD",1766318663476,0.0001,88791.0,88780.0,0.1627]
["bitfinex","BTCUSD",1766318663681,0.08109843,88805.0,88791.0,0.0001]
["bitfinex","BTCUSD",1766318663883,0.08109843,88805.0,88792.0,0.16834]
["bitfinex","BTCUSD",1766318663884,0.00035233,88804.0,88792.0,0.16834]
["bitfinex","BTCUSD",1766318664063,0.00035233,88804.0,88794.0,0.1627]
["bitfinex","BTCUSD",1766318665703,0.00035233,88804.0,88794.0,0.12886524]
["bitfinex","BTCUSD",1766318666693,0.00035233,88804.0,88793.0,0.1835]
["bitfinex","BTCUSD",1766318669354,0.00035233,88804.0,88777.0,0.3462]
["bitfinex","BTCUSD",1766318669355,0.00055,88793.0,88777.0,0.3462]
["bitfinex","BTCUSD",1766318669681,0.00055,88793.0,88778.0,0.07494387]
["bitfinex","BTCUSD",1766318669682,0.04319,88793.0,88778.0,0.07494387]
["bitfinex","BTCUSD",1766318669801,0.04264,88790.0,88778.0,0.05072]
["bitfinex","BTCUSD",1766318670759,0.04264,88790.0,88771.0,0.0001]
["bitfinex","BTCUSD",1766318670760,0.04264,88790.0,88779.0,0.00564]
["bitfinex","BTCUSD",1766318671089,0.00055,88779.0,88771.0,0.0001]
["bitfinex","BTCUSD",1766318671238,0.00055,88779.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318671616,0.04215,88782.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318672041,0.03651,88790.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318676771,0.03651,88790.0,88773.0,0.02425812]
["bitfinex","BTCUSD",1766318676970,0.03651,88790.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318677164,0.03651,88790.0,88773.0,0.02425806]
["bitfinex","BTCUSD",1766318677391,0.03651,88790.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318677580,0.03651,88790.0,88773.0,0.02426048]
["bitfinex","BTCUSD",1766318677781,0.03651,88790.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318678019,0.03651,88790.0,88773.0,0.02426042]
["bitfinex","BTCUSD",1766318678203,0.03651,88790.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318678391,0.03651,88790.0,88773.0,0.02426308]
["bitfinex","BTCUSD",1766318678549,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318678734,0.03272,88787.0,88773.0,0.02426308]
["bitfinex","BTCUSD",1766318678938,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318679140,0.03272,88787.0,88773.0,0.02426303]
["bitfinex","BTCUSD",1766318679498,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318679723,0.03272,88787.0,88773.0,0.02426568]
["bitfinex","BTCUSD",1766318679860,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318680061,0.03272,88787.0,88773.0,0.02426562]
["bitfinex","BTCUSD",1766318680285,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318680484,0.03272,88787.0,88773.0,0.02426915]
["bitfinex","BTCUSD",1766318680683,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318680900,0.03272,88787.0,88773.0,0.02426912]
["bitfinex","BTCUSD",1766318681110,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318681315,0.03272,88787.0,88773.0,0.02426906]
["bitfinex","BTCUSD",1766318681521,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318681698,0.03272,88787.0,88773.0,0.02427284]
["bitfinex","BTCUSD",1766318681901,0.03272,88787.0,88774.0,0.02427284]
["bitfinex","BTCUSD",1766318682078,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318682284,0.03272,88787.0,88773.0,0.02427278]
["bitfinex","BTCUSD",1766318682483,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318682484,0.03272,88787.0,88774.0,0.02427278]
["bitfinex","BTCUSD",1766318682746,0.03272,88787.0,88772.0,0.00564]
["bitfinex","BTCUSD",1766318682943,0.03272,88787.0,88773.0,0.02427484]
["bitfinex","BTCUSD",1766318683197,0.03272,88787.0,88774.0,0.02427484]
["bitfinex","BTCUSD",1766318683420,0.03272,88787.0,88772.0,0.15647]
["bitfinex","BTCUSD",1766318683632,0.03272,88787.0,88773.0,0.02427681]
["bitfinex","BTCUSD",1766318683846,0.03272,88787.0,88774.0,0.02427681]
["bitfinex","BTCUSD",1766318684214,0.03272,88787.0,88772.0,0.34545]
["bitfinex","BTCUSD",1766318684435,0.03272,88787.0,88773.0,0.02427672]
["bitfinex","BTCUSD",1766318684590,0.03272,88787.0,88774.0,0.02427672]
["bitfinex","BTCUSD",1766318684791,0.03272,88787.0,88772.0,0.34545]
["bitfinex","BTCUSD",1766318684991,0.03272,88787.0,88773.0,0.02427764]
["bitfinex","BTCUSD",1766318685243,0.03272,88787.0,88774.0,0.02427764]
["bitfinex","BTCUSD",1766318685452,0.03272,88787.0,88772.0,0.34545]
["bitfinex","BTCUSD",1766318685610,0.03272,88787.0,88773.0,0.02427765]
["bitfinex","BTCUSD",1766318685812,0.03272,88787.0,88774.0,0.02427765]
["bitfinex","BTCUSD",1766318686012,0.0324834,88787.0,88772.0,0.34545]
["bitfinex","BTCUSD",1766318686219,0.0324834,88787.0,88773.0,0.02427759]
["bitfinex","BTCUSD",1766318686446,0.0324834,88787.0,88774.0,0.17510759]
["bitfinex","BTCUSD",1766318686626,0.0001,88788.0,88775.0,0.15083]
["bitfinex","BTCUSD",1766318688838,0.0001,88788.0,88775.0,0.33981]
["bitfinex","BTCUSD",1766318692324,0.0001,88788.0,88776.0,0.02428614]
["bitfinex","BTCUSD",1766318692544,0.0001,88788.0,88775.0,0.33981]
["bitfinex","BTCUSD",1766318692870,0.0001,88788.0,88776.0,0.02428818]
["bitfinex","BTCUSD",1766318693075,0.0001,88788.0,88775.0,0.33981]
["bitfinex","BTCUSD",1766318693346,0.0001,88788.0,88776.0,0.02428938]
["bitfinex","BTCUSD",1766318693547,0.0001,88788.0,88779.0,0.15083]
["bitfinex","BTCUSD",1766318693758,0.0001,88788.0,88780.0,0.34545]
["bitfinex","BTCUSD",1766318696060,0.0001,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766318698251,0.02174,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766318699505,0.02174,88788.0,88781.0,0.02433516]
["bitfinex","BTCUSD",1766318699691,0.02174,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766318699874,0.02174,88788.0,88781.0,0.02433655]
["bitfinex","BTCUSD",1766318700068,0.02174,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766318700408,0.02174,88788.0,88781.0,0.02433655]
["bitfinex","BTCUSD",1766318700603,0.02174,88788.0,88782.0,0.02433655]
["bitfinex","BTCUSD",1766318700802,0.02174,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766318701005,0.02174,88788.0,88781.0,0.0243442]
["bitfinex","BTCUSD",1766318701210,0.02174,88788.0,88782.0,0.0243442]
["bitfinex","BTCUSD",1766318701425,0.02174,88788.0,88780.0,0.00564]
["bitfinex","BTCUSD",1766318701579,0.02174,88788.0,88781.0,0.02434434]
["bitfinex","BTCUSD",1766318701778,0.01942,88787.0,88773.0,0.0302728]
["bitfinex","BTCUSD",1766318701979,0.01942,88787.0,88768.0,0.0001]
["bitfinex","BTCUSD",1766318702192,0.01942,88785.0,88768.0,0.0001]
["bitfinex","BTCUSD",1766318702399,0.01323,88783.0,88768.0,0.0001]
["bitfinex","BTCUSD",1766318702608,0.01323,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766318702801,0.01323,88779.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766318705913,0.00564,88784.0,88771.0,0.18761]
["bitfinex","BTCUSD",1766318706113,0.0001,88788.0,88784.0,0.00055]
["bitfinex","BTCUSD",1766318706333,0.0001,88788.0,88781.0,0.18761]
["bitfinex","BTCUSD",1766318706678,0.0001,88788.0,88782.0,0.14246]
["bitfinex","BTCUSD",1766318708292,0.0001,88788.0,88781.0,0.18761]
["bitfinex","BTCUSD",1766318709029,0.02002,88795.0,88781.0,0.18761]
["bitfinex","BTCUSD",1766318714481,0.05072,88801.0,88795.0,0.000999]
["bitfinex","BTCUSD",1766318715090,0.05072,88801.0,88791.0,0.18761]
["bitfinex","BTCUSD",1766318715658,0.05072,88801.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766318717916,0.00564,88801.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766318718683,0.00564,88801.0,88787.0,0.1481]
["bitfinex","BTCUSD",1766318718893,0.00564,88801.0,88787.0,0.33571]
["bitfinex","BTCUSD",1766318719109,0.00564,88801.0,88788.0,0.14246]
["bitfinex","BTCUSD",1766318720941,0.00564,88801.0,88787.0,0.19325]
["bitfinex","BTCUSD",1766318722319,0.00564,88801.0,88787.0,0.33571]
["bitfinex","BTCUSD",1766318725554,0.00564,88801.0,88788.0,0.33007]
["bitfinex","BTCUSD",1766318725693,0.00564,88801.0,88789.0,0.14246]
["bitfinex","BTCUSD",1766318728442,0.00564,88801.0,88788.0,0.18761]
["bitfinex","BTCUSD",1766318731735,0.00769,88801.0,88788.0,0.18761]
["bitfinex","BTCUSD",1766318732963,0.00564,88801.0,88788.0,0.18761]
["bitfinex","BTCUSD",1766318733111,0.00717,88801.0,88788.0,0.18761]
["bitfinex","BTCUSD",1766318733295,0.00717,88801.0,88788.0,0.32908]
["bitfinex","BTCUSD",1766318733296,0.00564,88801.0,88788.0,0.32908]
["bitfinex","BTCUSD",1766318735883,0.00564,88801.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766318736119,0.00564,88801.0,88788.0,0.31991]
["bitfinex","BTCUSD",1766318736305,0.00564,88801.0,88788.0,0.14263]
["bitfinex","BTCUSD",1766318736503,0.00564,88801.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766318736636,0.00564,88801.0,88788.0,0.31991]
["bitfinex","BTCUSD",1766318737048,0.00035233,88804.0,88787.0,0.00564]
["bitfinex","BTCUSD",1766318737251,0.00564,88812.0,88788.0,0.08109843]
["bitfinex","BTCUSD",1766318737489,0.00564,88812.0,88790.0,0.31991]
["bitfinex","BTCUSD",1766318737712,0.00564,88812.0,88792.0,0.31991]
["bitfinex","BTCUSD",1766318737941,0.00564,88812.0,88793.0,0.01351457]
["bitfinex","BTCUSD",1766318738263,0.00564,88812.0,88789.0,0.31991]
["bitfinex","BTCUSD",1766318738669,0.00564,88812.0,88788.0,0.081206]
["bitfinex","BTCUSD",1766318738853,0.00564,88812.0,88789.0,0.31991]
["bitfinex","BTCUSD",1766318739187,0.00564,88812.0,88788.0,0.081206]
["bitfinex","BTCUSD",1766318739427,0.04053993,88814.0,88788.0,0.081206]
["bitfinex","BTCUSD",1766318739639,0.03384062,88824.0,88814.0,0.00055]
["bitfinex","BTCUSD",1766318739851,0.01391438,88828.0,88812.0,0.00619]
["bitfinex","BTCUSD",1766318740055,0.0004,88828.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766318741515,0.0004,88828.0,88807.0,0.00564]
["bitfinex","BTCUSD",1766318741516,0.001099,88808.0,88807.0,0.00564]
["bitfinex","BTCUSD",1766318741730,0.0004,88828.0,88807.0,0.00564]
["bitfinex","BTCUSD",1766318742541,0.0004,88828.0,88807.0,0.004541]
["bitfinex","BTCUSD",1766318743827,0.0004,88828.0,88801.0,0.31991]
["bitfinex","BTCUSD",1766318744028,0.0004,88828.0,88802.0,0.32555]
["bitfinex","BTCUSD",1766318745130,0.0003366,88815.0,88802.0,0.32555]
["bitfinex","BTCUSD",1766318745338,0.0002448,88812.0,88802.0,0.32555]
["bitfinex","BTCUSD",1766318746543,0.0002448,88812.0,88802.0,0.18292]
["bitfinex","BTCUSD",1766318746745,0.0002448,88812.0,88802.0,0.32555]
["bitfinex","BTCUSD",1766318747137,0.0004,88828.0,88803.0,0.14263]
["bitfinex","BTCUSD",1766318747361,0.0004,88828.0,88804.0,0.31991]
["bitfinex","BTCUSD",1766318747564,0.0004,88828.0,88805.0,0.31991]
["bitfinex","BTCUSD",1766318747766,0.0004,88828.0,88806.0,0.14263]
["bitfinex","BTCUSD",1766318748165,0.0004,88828.0,88806.0,0.31991]
["bitfinex","BTCUSD",1766318750233,0.0004,88828.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766318751053,0.0004,88828.0,88802.0,0.14827]
["bitfinex","BTCUSD",1766318753934,0.0004,88828.0,88803.0,0.31991]
["bitfinex","BTCUSD",1766318755248,0.0004,88828.0,88804.0,0.14263]
["bitfinex","BTCUSD",1766318755452,0.0004,88828.0,88804.0,0.31991]
["bitfinex","BTCUSD",1766318756056,0.0004,88828.0,88803.0,0.31991]
["bitfinex","BTCUSD",1766318757286,0.0004,88828.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766318757501,0.0004,88828.0,88803.0,0.31991]
["bitfinex","BTCUSD",1766318757916,0.0004,88828.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766318758577,0.0004,88828.0,88803.0,0.31991]
["bitfinex","BTCUSD",1766318758744,0.0004,88828.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766318758943,0.002514,88829.0,88809.0,0.31991]
["bitfinex","BTCUSD",1766318759230,0.002514,88829.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766318759440,0.002514,88829.0,88809.0,0.31991]
["bitfinex","BTCUSD",1766318759587,0.002514,88829.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766318759989,0.05969431,88837.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766318760294,0.00564,88839.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318760659,0.01351438,88838.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318762849,0.00564,88839.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318766276,0.04617993,88839.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318767276,0.04053993,88838.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318768238,0.04053993,88837.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318769257,0.04053993,88835.0,88811.0,0.00564]
["bitfinex","BTCUSD",1766318770232,0.04053993,88836.0,88811.0,0.1415]
["bitfinex","BTCUSD",1766318770430,0.04053993,88836.0,88811.0,0.32051]
["bitfinex","BTCUSD",1766318770979,0.04053993,88837.0,88813.0,0.13586]
["bitfinex","BTCUSD",1766318771179,0.04053993,88837.0,88814.0,0.01351138]
["bitfinex","BTCUSD",1766318771480,0.00024476,88820.0,88815.0,0.13586]
["bitfinex","BTCUSD",1766318771710,0.04053993,88837.0,88816.0,0.01351107]
["bitfinex","BTCUSD",1766318771897,0.04053993,88837.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766318772113,0.04053993,88838.0,88818.0,0.01351077]
["bitfinex","BTCUSD",1766318772534,0.04053993,88838.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766318772735,0.00020753,88831.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766318777412,0.00020753,88831.0,88817.0,0.1415]
["bitfinex","BTCUSD",1766318778435,0.00020753,88831.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766318778797,0.00523391,88839.0,88828.0,0.17901]
["bitfinex","BTCUSD",1766318779559,0.08561993,88843.0,88829.0,0.31487]
["bitfinex","BTCUSD",1766318779560,0.04314453,88843.0,88829.0,0.31487]
["bitfinex","BTCUSD",1766318779857,0.04314453,88843.0,88829.0,0.31497753]
["bitfinex","BTCUSD",1766318781707,0.04314453,88843.0,88829.0,0.17911753]
["bitfinex","BTCUSD",1766318784248,0.00564,88845.0,88829.0,0.17911753]
["bitfinex","BTCUSD",1766318784464,0.00564,88845.0,88832.0,0.17901]
["bitfinex","BTCUSD",1766318784668,0.00564,88845.0,88835.0,0.13586]
["bitfinex","BTCUSD",1766318785001,0.03382696,88848.0,88835.0,0.32051]
["bitfinex","BTCUSD",1766318785208,0.03382696,88848.0,88836.0,0.13586]
["bitfinex","BTCUSD",1766318785598,0.00024463,88844.0,88836.0,0.13586]
["bitfinex","BTCUSD",1766318785796,0.00024463,88844.0,88836.0,0.135311]
["bitfinex","BTCUSD",1766318790680,0.00024463,88844.0,88835.0,0.18465]
["bitfinex","BTCUSD",1766318793024,0.00024463,88844.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766318793706,0.00024463,88844.0,88837.0,0.3193]
["bitfinex","BTCUSD",1766318793999,0.00024463,88844.0,88837.0,0.18848]
["bitfinex","BTCUSD",1766318794201,0.00024463,88844.0,88835.0,0.00564]
["bitfinex","BTCUSD",1766318794911,0.00024463,88844.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766318795325,0.00024463,88844.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766318800498,0.00024463,88844.0,88832.0,0.13002]
["bitfinex","BTCUSD",1766318800928,0.00024463,88844.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766318802031,6.3e-07,88844.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766318803109,6.3e-07,88844.0,88832.0,0.18908]
["bitfinex","BTCUSD",1766318803315,6.3e-07,88844.0,88833.0,0.13002]
["bitfinex","BTCUSD",1766318804747,6.3e-07,88844.0,88832.0,0.18908]
["bitfinex","BTCUSD",1766318805378,6.3e-07,88844.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766318808072,0.04053993,88853.0,88831.0,0.00564]
["bitfinex","BTCUSD",1766318808073,0.04053993,88855.0,88836.0,0.18908]
["bitfinex","BTCUSD",1766318808271,0.01351438,88854.0,88837.0,0.00564]
["bitfinex","BTCUSD",1766318808511,0.980664,88860.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318808684,0.00564,88857.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318808891,0.01351438,88856.0,88837.0,0.00564]
["bitfinex","BTCUSD",1766318809097,0.05,88865.0,88840.0,0.13002]
["bitfinex","BTCUSD",1766318809098,0.04053993,88864.0,88840.0,0.13002]
["bitfinex","BTCUSD",1766318809303,0.05,88865.0,88845.0,0.18908]
["bitfinex","BTCUSD",1766318809508,0.05,88865.0,88848.0,0.13002]
["bitfinex","BTCUSD",1766318809509,0.01265938,88864.0,88848.0,0.13002]
["bitfinex","BTCUSD",1766318809754,0.01265938,88864.0,88846.0,0.19472]
["bitfinex","BTCUSD",1766318809971,0.01265938,88864.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766318811782,0.01265938,88864.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766318813072,0.05564,88865.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766318813282,0.05564,88865.0,88847.0,0.18908]
["bitfinex","BTCUSD",1766318813484,0.05,88865.0,88851.0,0.18908]
["bitfinex","BTCUSD",1766318813687,0.03382086,88868.0,88855.0,0.18908]
["bitfinex","BTCUSD",1766318813688,8.6e-07,88868.0,88855.0,0.18908]
["bitfinex","BTCUSD",1766318813896,0.0002,88877.0,88857.0,0.18908]
["bitfinex","BTCUSD",1766318814100,0.0002,88877.0,88864.0,0.18908]
["bitfinex","BTCUSD",1766318814332,0.0002,88877.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766318815061,0.00030755,88877.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766318815492,0.00030755,88877.0,88865.0,0.19472]
["bitfinex","BTCUSD",1766318815693,0.00030755,88877.0,88867.0,0.3191]
["bitfinex","BTCUSD",1766318815897,0.00030755,88877.0,88868.0,0.18908]
["bitfinex","BTCUSD",1766318816097,0.00030755,88877.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766318816098,0.00030755,88877.0,88871.0,0.13002]
["bitfinex","BTCUSD",1766318816522,0.0002,88886.0,88873.0,0.18908]
["bitfinex","BTCUSD",1766318816722,0.0005583,88886.0,88875.0,0.18908]
["bitfinex","BTCUSD",1766318817550,0.0005583,88886.0,88875.0,0.18899264]
["bitfinex","BTCUSD",1766318818711,0.0005583,88886.0,88876.0,0.13002]
["bitfinex","BTCUSD",1766318818911,0.0005583,88886.0,88876.0,0.14352195]
["bitfinex","BTCUSD",1766318819237,0.03381125,88894.0,88876.0,0.12703144]
["bitfinex","BTCUSD",1766318819438,0.03381125,88894.0,88877.0,0.18908]
["bitfinex","BTCUSD",1766318819642,0.00564,88902.0,88877.0,0.18908]
["bitfinex","BTCUSD",1766318820493,0.01285938,88900.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766318820691,0.01265938,88899.0,88876.0,0.0003583]
["bitfinex","BTCUSD",1766318820846,0.00055,88878.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766318821050,0.00055,88878.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766318821282,0.01265938,88893.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766318821684,0.01265938,88893.0,88853.0,0.1461]
["bitfinex","BTCUSD",1766318821685,0.00030562,88876.0,88853.0,0.1461]
["bitfinex","BTCUSD",1766318821911,0.00024449,88874.0,88848.0,0.18908]
["bitfinex","BTCUSD",1766318822236,0.08109843,88867.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766318822381,0.01265938,88866.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766318822781,0.01265938,88866.0,88848.0,0.18908]
["bitfinex","BTCUSD",1766318823010,0.01265938,88866.0,88841.0,0.13002]
["bitfinex","BTCUSD",1766318823214,0.01265938,88866.0,88842.0,0.00564]
["bitfinex","BTCUSD",1766318824146,0.01265938,88866.0,88842.0,0.32474]
["bitfinex","BTCUSD",1766318824732,0.01265938,88866.0,88842.0,0.19472]
["bitfinex","BTCUSD",1766318824930,0.01265938,88866.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766318825334,0.08109843,88867.0,88844.0,0.19095]
["bitfinex","BTCUSD",1766318825504,0.08109843,88867.0,88845.0,0.13304]
["bitfinex","BTCUSD",1766318825730,0.08109843,88867.0,88825.0,0.0303491]
["bitfinex","BTCUSD",1766318825731,0.00055,88845.0,88825.0,0.04504]
["bitfinex","BTCUSD",1766318825933,0.01265938,88852.0,88823.0,0.32399]
["bitfinex","BTCUSD",1766318826131,0.01265938,88852.0,88824.0,0.00564]
["bitfinex","BTCUSD",1766318826333,0.0437667,88851.0,88824.0,0.00564]
["bitfinex","BTCUSD",1766318826529,0.01265938,88850.0,88824.0,0.00564]
["bitfinex","BTCUSD",1766318826983,0.01265938,88850.0,88824.0,0.00574755]
["bitfinex","BTCUSD",1766318827390,0.01265938,88850.0,88824.0,0.00010755]
["bitfinex","BTCUSD",1766318827696,0.01265938,88850.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766318828104,0.02697583,88850.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766318828465,0.02697583,88850.0,88840.0,0.0001]
["bitfinex","BTCUSD",1766318828662,0.01265938,88850.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766318829087,0.01265938,88850.0,88824.0,0.00010755]
["bitfinex","BTCUSD",1766318829293,0.01265938,88850.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766318832501,0.08673843,88853.0,88815.0,0.19095]
["bitfinex","BTCUSD",1766318832820,0.08673843,88853.0,88796.0,0.03383352]
["bitfinex","BTCUSD",1766318832821,0.00045,88826.0,88796.0,0.03383352]
["bitfinex","BTCUSD",1766318833176,0.08109843,88839.0,88789.0,0.04058117]
["bitfinex","BTCUSD",1766318833177,0.00564,88827.0,88798.0,0.13304]
["bitfinex","BTCUSD",1766318833340,0.00564,88827.0,88799.0,0.13304]
["bitfinex","BTCUSD",1766318833547,0.00564,88827.0,88800.0,0.13304]
["bitfinex","BTCUSD",1766318833548,0.03947592,88827.0,88800.0,0.13304]
["bitfinex","BTCUSD",1766318833750,0.01265938,88826.0,88801.0,0.13304]
["bitfinex","BTCUSD",1766318833930,0.01265938,88826.0,88802.0,0.13304]
["bitfinex","BTCUSD",1766318834129,0.01265938,88826.0,88799.0,0.32399]
["bitfinex","BTCUSD",1766318834331,0.03947592,88827.0,88801.0,0.19095]
["bitfinex","BTCUSD",1766318834536,0.03937692,88827.0,88807.0,0.19095]
["bitfinex","BTCUSD",1766318834735,0.00564,88832.0,88814.0,0.13304]
["bitfinex","BTCUSD",1766318834964,0.00564,88832.0,88816.0,0.32399]
["bitfinex","BTCUSD",1766318835730,0.00509,88832.0,88816.0,0.32399]
["bitfinex","BTCUSD",1766318838917,0.00509,88832.0,88816.0,0.19095]
["bitfinex","BTCUSD",1766318839176,0.00509,88832.0,88817.0,0.13304]
["bitfinex","BTCUSD",1766318841413,0.03383146,88833.0,88820.0,0.19095]
["bitfinex","BTCUSD",1766318841622,0.00564,88837.0,88825.0,0.13304]
["bitfinex","BTCUSD",1766318842031,0.03383146,88836.0,88825.0,0.13304]
["bitfinex","BTCUSD",1766318842444,0.00564,88837.0,88827.0,0.13304]
["bitfinex","BTCUSD",1766318842867,0.00574739,88837.0,88827.0,0.13304]
["bitfinex","BTCUSD",1766318843073,0.00574739,88837.0,88828.0,0.01350925]
["bitfinex","BTCUSD",1766318843278,0.00010739,88837.0,88829.0,0.32399]
["bitfinex","BTCUSD",1766318843524,0.00010739,88837.0,88830.0,0.32399]
["bitfinex","BTCUSD",1766318844117,0.000549,88830.0,88822.0,0.0001]
["bitfinex","BTCUSD",1766318844275,0.000549,88830.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766318844505,0.01276677,88837.0,88822.0,0.0001]
["bitfinex","BTCUSD",1766318844704,0.00010739,88837.0,88824.0,0.00564]
["bitfinex","BTCUSD",1766318856477,0.00010739,88837.0,88822.0,0.0001]
["bitfinex","BTCUSD",1766318856710,0.00010739,88837.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766318858452,0.0001,88833.0,88823.0,0.00564]
["bitfinex","BTCUSD",1766318859192,0.0001,88833.0,88823.0,0.13068]
["bitfinex","BTCUSD",1766318860138,0.0001,88833.0,88824.0,0.12504]
["bitfinex","BTCUSD",1766318865594,0.0001,88833.0,88823.0,0.18816]
["bitfinex","BTCUSD",1766318866906,0.0001,88833.0,88824.0,0.00564]
["bitfinex","BTCUSD",1766318867114,0.0001,88833.0,88823.0,0.18252]
["bitfinex","BTCUSD",1766318867327,0.0001,88833.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766318870619,0.0001,88833.0,88826.0,0.30756]
["bitfinex","BTCUSD",1766318870924,0.0001,88833.0,88826.0,0.18252]
["bitfinex","BTCUSD",1766318871134,0.0001,88833.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766318873391,0.0002,88833.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766318874925,0.00010739,88837.0,88826.0,0.18252]
["bitfinex","BTCUSD",1766318875138,0.00010739,88837.0,88829.0,0.12504]
["bitfinex","BTCUSD",1766318875491,0.00010739,88837.0,88828.0,0.18252]
["bitfinex","BTCUSD",1766318880695,0.00010739,88837.0,88829.0,0.12504]
["bitfinex","BTCUSD",1766318882325,0.00010739,88837.0,88829.0,0.18252]
["bitfinex","BTCUSD",1766318882525,0.0001,88842.0,88835.0,0.18252]
["bitfinex","BTCUSD",1766318882722,0.0001,88842.0,88836.0,0.13854803]
["bitfinex","BTCUSD",1766318885553,0.0001,88842.0,88836.0,0.12504]
["bitfinex","BTCUSD",1766318887496,0.0001,88842.0,88834.0,0.00564]
["bitfinex","BTCUSD",1766318887497,0.1170608,88853.0,88841.0,0.18941]
["bitfinex","BTCUSD",1766318887637,0.08673843,88853.0,88841.0,0.18941]
["bitfinex","BTCUSD",1766318887839,0.1170608,88853.0,88841.0,0.19505]
["bitfinex","BTCUSD",1766318888491,0.0001,88852.0,88841.0,0.19505]
["bitfinex","BTCUSD",1766318889340,0.0001,88852.0,88841.0,0.194501]
["bitfinex","BTCUSD",1766318893050,0.0001,88852.0,88843.0,0.18941]
["bitfinex","BTCUSD",1766318893207,0.0001,88852.0,88846.0,0.12462]
["bitfinex","BTCUSD",1766318894401,0.0001,88852.0,88847.0,0.01350636]
["bitfinex","BTCUSD",1766318894598,0.0001,88852.0,88846.0,0.12462]
["bitfinex","BTCUSD",1766318895009,0.0001,88852.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766318895568,0.0001,88860.0,88848.0,0.12462]
["bitfinex","BTCUSD",1766318895770,0.00018876,88860.0,88848.0,0.12462]
["bitfinex","BTCUSD",1766318899321,0.00018876,88860.0,88847.0,0.19505]
["bitfinex","BTCUSD",1766318903675,0.00018876,88860.0,88847.0,0.31423]
["bitfinex","BTCUSD",1766318903864,0.00018876,88860.0,88848.0,0.11918]
["bitfinex","BTCUSD",1766318904426,0.00018876,88860.0,88848.0,0.30389]
["bitfinex","BTCUSD",1766318904557,0.00018876,88860.0,88848.0,0.18471]
["bitfinex","BTCUSD",1766318904758,0.00018876,88860.0,88848.0,0.30389]
["bitfinex","BTCUSD",1766318906075,0.00564,88859.0,88848.0,0.30389]
["bitfinex","BTCUSD",1766318906471,0.00564,88859.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766318906692,0.00564,88859.0,88850.0,0.30389]
["bitfinex","BTCUSD",1766318907496,0.00018876,88860.0,88850.0,0.30389]
["bitfinex","BTCUSD",1766318907703,0.00582876,88860.0,88850.0,0.30389]
["bitfinex","BTCUSD",1766318912924,0.00582876,88860.0,88850.0,0.18471]
["bitfinex","BTCUSD",1766318920327,0.00582876,88860.0,88850.0,0.18416]
["bitfinex","BTCUSD",1766318920534,0.00582876,88860.0,88837.0,0.04508]
["bitfinex","BTCUSD",1766318920736,0.08109843,88853.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318920935,0.01265938,88852.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318922660,0.00564,88853.0,88852.0,0.000549]
["bitfinex","BTCUSD",1766318922853,0.00564,88853.0,88846.0,0.01350651]
["bitfinex","BTCUSD",1766318923650,0.00018876,88860.0,88845.0,0.29797]
["bitfinex","BTCUSD",1766318923651,0.00564,88859.0,88845.0,0.29797]
["bitfinex","BTCUSD",1766318924424,0.03946242,88859.0,88845.0,0.29797]
["bitfinex","BTCUSD",1766318929569,0.00564,88859.0,88845.0,0.29797]
["bitfinex","BTCUSD",1766318929766,0.00564,88859.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766318929990,0.00564,88859.0,88846.0,0.18252]
["bitfinex","BTCUSD",1766318930235,0.0002,88862.0,88859.0,0.00055]
["bitfinex","BTCUSD",1766318930416,0.0002645,88862.0,88859.0,0.00055]
["bitfinex","BTCUSD",1766318930725,0.0002645,88862.0,88858.0,0.01350469]
["bitfinex","BTCUSD",1766318930919,0.0002645,88862.0,88858.0,0.11545]
["bitfinex","BTCUSD",1766318931119,0.0002645,88862.0,88859.0,0.01350454]
["bitfinex","BTCUSD",1766318931281,5e-07,88862.0,88859.0,0.01350454]
["bitfinex","BTCUSD",1766318931915,5e-07,88862.0,88858.0,0.11545]
["bitfinex","BTCUSD",1766318932312,5e-07,88862.0,88858.0,0.12895469]
["bitfinex","BTCUSD",1766318935227,5e-07,88862.0,88859.0,0.11545]
["bitfinex","BTCUSD",1766318935622,5e-07,88862.0,88861.0,0.29797]
["bitfinex","BTCUSD",1766318936858,5e-07,88862.0,88861.0,0.18252]
["bitfinex","BTCUSD",1766318939558,5e-07,88862.0,88861.0,0.29797]
["bitfinex","BTCUSD",1766318941713,0.03038098,88886.0,88864.0,0.11545]
["bitfinex","BTCUSD",1766318941928,0.00035827,88886.0,88869.0,0.18252]
["bitfinex","BTCUSD",1766318942142,0.08109843,88885.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766318942524,0.08109843,88885.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766318942525,0.749693,88884.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766318942679,0.08109843,88885.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766318942680,0.03038098,88883.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766318942885,0.01265938,88882.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766318944543,0.01265938,88883.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766318944771,0.01265938,88883.0,88855.0,0.1461]
["bitfinex","BTCUSD",1766318944772,1.260867,88882.0,88855.0,0.1461]
["bitfinex","BTCUSD",1766318944980,1.31823198,88880.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766318945205,0.08109843,88871.0,88843.0,0.12306]
["bitfinex","BTCUSD",1766318945495,0.01829938,88870.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766318945861,0.01829938,88870.0,88840.0,0.17979]
["bitfinex","BTCUSD",1766318945862,0.05211963,88870.0,88840.0,0.17979]
["bitfinex","BTCUSD",1766318946060,0.05211963,88870.0,88843.0,0.30285]
["bitfinex","BTCUSD",1766318946260,0.05211963,88870.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766318946443,0.05211963,88870.0,88843.0,0.12306]
["bitfinex","BTCUSD",1766318946648,0.05211963,88870.0,88846.0,0.17979]
["bitfinex","BTCUSD",1766318946874,0.05211963,88870.0,88849.0,0.12306]
["bitfinex","BTCUSD",1766318947190,0.05211963,88870.0,88850.0,0.30285]
["bitfinex","BTCUSD",1766318947530,0.05211963,88870.0,88850.0,0.17979]
["bitfinex","BTCUSD",1766318947741,0.05211963,88870.0,88847.0,0.00564]
["bitfinex","BTCUSD",1766318948579,0.0001,88862.0,88844.0,0.12306]
["bitfinex","BTCUSD",1766318948755,0.0001,88862.0,88846.0,0.12306]
["bitfinex","BTCUSD",1766318948962,0.0001,88862.0,88846.0,0.30285]
["bitfinex","BTCUSD",1766318949480,0.0001,88862.0,88846.0,0.17979]
["bitfinex","BTCUSD",1766318949661,0.0001,88862.0,88850.0,0.17979]
["bitfinex","BTCUSD",1766318949850,0.03946025,88870.0,88856.0,0.17979]
["bitfinex","BTCUSD",1766318950049,0.03946025,88870.0,88861.0,0.12306]
["bitfinex","BTCUSD",1766318950298,0.03946025,88870.0,88862.0,0.30285]
["bitfinex","BTCUSD",1766318950918,0.03382025,88870.0,88862.0,0.30285]
["bitfinex","BTCUSD",1766318951511,0.00564,88875.0,88862.0,0.30285]
["bitfinex","BTCUSD",1766318951818,0.03381579,88874.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766318952018,0.03381579,88874.0,88864.0,0.30285]
["bitfinex","BTCUSD",1766318952804,0.03336679,88874.0,88864.0,0.30285]
["bitfinex","BTCUSD",1766318952968,0.0408982,88886.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766318952969,0.00564,88885.0,88869.0,0.12306]
["bitfinex","BTCUSD",1766318953186,0.00564,88885.0,88856.0,0.04504]
["bitfinex","BTCUSD",1766318953187,0.03381178,88882.0,88872.0,0.12306]
["bitfinex","BTCUSD",1766318953501,0.00564,88885.0,88872.0,0.12306]
["bitfinex","BTCUSD",1766318953668,0.03381178,88884.0,88872.0,0.12306]
["bitfinex","BTCUSD",1766318957331,0.03381178,88884.0,88871.0,0.17979]
["bitfinex","BTCUSD",1766318959172,0.03381178,88884.0,88872.0,0.12306]
["bitfinex","BTCUSD",1766318959366,0.03326178,88884.0,88878.0,0.30285]
["bitfinex","BTCUSD",1766318959569,0.03326178,88884.0,88874.0,0.12306]
["bitfinex","BTCUSD",1766318959731,0.00035827,88886.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766318960069,0.0002445,88882.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766318960247,0.0002445,88882.0,88870.0,0.12306]
["bitfinex","BTCUSD",1766318960434,0.0002445,88882.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766318960849,0.0002445,88882.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766318962334,0.0002445,88882.0,88870.0,0.12306]
["bitfinex","BTCUSD",1766318962540,0.0002445,88882.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766318966096,0.0002445,88882.0,88871.0,0.12787]
["bitfinex","BTCUSD",1766318966254,0.0002445,88882.0,88871.0,0.29677]
["bitfinex","BTCUSD",1766318967486,0.01265938,88881.0,88871.0,0.29677]
["bitfinex","BTCUSD",1766318970042,0.01265938,88881.0,88861.0,0.04504]
["bitfinex","BTCUSD",1766318970043,0.000549,88871.0,88861.0,0.04504]
["bitfinex","BTCUSD",1766318970165,0.000549,88871.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766318970363,0.0002445,88882.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766318970619,0.01265938,88874.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766318972844,0.000549,88862.0,88850.0,0.21394]
["bitfinex","BTCUSD",1766318973023,0.08109843,88871.0,88852.0,0.00564]
["bitfinex","BTCUSD",1766318973430,0.0464789,88870.0,88852.0,0.00564]
["bitfinex","BTCUSD",1766318973627,0.0464789,88870.0,88844.0,0.1689]
["bitfinex","BTCUSD",1766318973952,0.08673843,88869.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766318974100,0.12055868,88869.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766318975399,0.12055868,88869.0,88850.0,0.00564]
["bitfinex","BTCUSD",1766318979822,0.12055868,88869.0,88842.0,0.0001]
["bitfinex","BTCUSD",1766318979823,0.000549,88850.0,88842.0,0.0001]
["bitfinex","BTCUSD",1766318980029,0.000549,88850.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766318980250,0.00564,88859.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766318980489,0.03382375,88857.0,88843.0,0.00564]
["bitfinex","BTCUSD",1766318980974,0.03382375,88857.0,88843.0,0.0057045]
["bitfinex","BTCUSD",1766318981427,0.03382375,88857.0,88843.0,4.5e-06]
["bitfinex","BTCUSD",1766318983288,0.03382375,88857.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766318983514,0.03382375,88857.0,88841.0,0.00572876]
["bitfinex","BTCUSD",1766318986297,0.03382375,88857.0,88841.0,8.876e-05]
["bitfinex","BTCUSD",1766318991156,0.03382375,88857.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766318992262,0.03382375,88857.0,88835.0,0.11539]
["bitfinex","BTCUSD",1766318992590,0.03382375,88857.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318993567,0.0001,88851.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318994178,0.0001,88851.0,88835.0,0.11539]
["bitfinex","BTCUSD",1766318994382,0.0001,88851.0,88838.0,0.00564]
["bitfinex","BTCUSD",1766318995815,0.0001,88851.0,88839.0,0.00564]
["bitfinex","BTCUSD",1766318997766,0.0001,88851.0,88835.0,0.11539]
["bitfinex","BTCUSD",1766318997993,0.0001,88851.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766318998796,0.0001,88851.0,88836.0,0.29279]
["bitfinex","BTCUSD",1766319000049,0.0001,88851.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766319000246,0.0001,88851.0,88839.0,0.28715]
["bitfinex","BTCUSD",1766319003345,0.0001,88851.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766319003871,0.00564,88865.0,88840.0,0.28715]
["bitfinex","BTCUSD",1766319004028,0.00564,88865.0,88839.0,0.08552876]
["bitfinex","BTCUSD",1766319004029,0.00564,88859.0,88841.0,0.11539]
["bitfinex","BTCUSD",1766319004365,0.00574082,88865.0,88848.0,0.17176]
["bitfinex","BTCUSD",1766319004570,0.03382036,88864.0,88848.0,0.17176]
["bitfinex","BTCUSD",1766319005077,0.03382036,88864.0,88839.0,0.2958]
["bitfinex","BTCUSD",1766319005236,0.000549,88848.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766319005442,0.03382036,88864.0,88841.0,0.12479]
["bitfinex","BTCUSD",1766319005642,0.00574082,88865.0,88842.0,0.2958]
["bitfinex","BTCUSD",1766319005823,0.03382036,88864.0,88842.0,0.2958]
["bitfinex","BTCUSD",1766319007334,0.03382036,88864.0,88844.0,0.17101]
["bitfinex","BTCUSD",1766319007536,0.03382036,88864.0,88845.0,0.12479]
["bitfinex","BTCUSD",1766319007785,0.03382036,88864.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766319009775,0.00564,88863.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766319010379,0.03382036,88862.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766319011040,0.03382036,88862.0,88844.0,0.17101]
["bitfinex","BTCUSD",1766319011296,0.03382036,88862.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766319011496,0.03382036,88862.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766319013058,0.03382036,88862.0,88842.0,0.12479]
["bitfinex","BTCUSD",1766319013260,0.03382036,88862.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766319013261,0.03382036,88862.0,88845.0,0.12479]
["bitfinex","BTCUSD",1766319013466,0.03382036,88862.0,88847.0,0.12479]
["bitfinex","BTCUSD",1766319013704,0.03382036,88862.0,88849.0,0.12479]
["bitfinex","BTCUSD",1766319016184,0.00564,88863.0,88852.0,0.17101]
["bitfinex","BTCUSD",1766319017639,0.00564,88863.0,88842.0,0.2958]
["bitfinex","BTCUSD",1766319017640,0.00055,88852.0,88842.0,0.2958]
["bitfinex","BTCUSD",1766319018192,0.03382139,88861.0,88842.0,0.2958]
["bitfinex","BTCUSD",1766319020822,0.03382139,88861.0,88842.0,0.17101]
["bitfinex","BTCUSD",1766319021045,0.03382139,88861.0,88843.0,0.12479]
["bitfinex","BTCUSD",1766319021699,0.03382139,88861.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766319026288,0.03382139,88861.0,88844.0,0.12797]
["bitfinex","BTCUSD",1766319026697,0.03382139,88861.0,88844.0,0.29521]
["bitfinex","BTCUSD",1766319026897,0.03382139,88861.0,88845.0,0.28957]
["bitfinex","BTCUSD",1766319027097,0.03382139,88861.0,88845.0,0.16724]
["bitfinex","BTCUSD",1766319027320,0.00564,88863.0,88845.0,0.28957]
["bitfinex","BTCUSD",1766319027537,0.03946139,88863.0,88845.0,0.28957]
["bitfinex","BTCUSD",1766319027730,0.03946139,88863.0,88845.0,0.16724]
["bitfinex","BTCUSD",1766319027973,0.03946139,88863.0,88846.0,0.12233]
["bitfinex","BTCUSD",1766319029242,0.03946139,88863.0,88847.0,0.16724]
["bitfinex","BTCUSD",1766319029461,0.03946139,88863.0,88847.0,0.28957]
["bitfinex","BTCUSD",1766319029977,0.03946139,88863.0,88847.0,0.16724]
["bitfinex","BTCUSD",1766319030162,0.03946139,88863.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766319033546,0.03946139,88863.0,88843.0,0.12233]
["bitfinex","BTCUSD",1766319033705,0.03946139,88863.0,88843.0,0.12797]
["bitfinex","BTCUSD",1766319033908,0.03042138,88862.0,88843.0,0.12797]
["bitfinex","BTCUSD",1766319034343,0.03042138,88862.0,88844.0,0.28957]
["bitfinex","BTCUSD",1766319036839,0.03042138,88862.0,88845.0,0.12445]
["bitfinex","BTCUSD",1766319038897,0.03042138,88862.0,88846.0,0.29073]
["bitfinex","BTCUSD",1766319039111,0.03042138,88862.0,88844.0,0.16628]
["bitfinex","BTCUSD",1766319039400,0.03042138,88862.0,88851.0,0.12445]
["bitfinex","BTCUSD",1766319039580,0.03042138,88862.0,88852.0,0.12445]
["bitfinex","BTCUSD",1766319040017,0.03606138,88863.0,88846.0,0.00564]
["bitfinex","BTCUSD",1766319040219,0.03606138,88863.0,88862.0,0.000549]
["bitfinex","BTCUSD",1766319040470,0.00564,88863.0,88854.0,0.12445]
["bitfinex","BTCUSD",1766319040988,0.00564,88864.0,88863.0,0.000549]
["bitfinex","BTCUSD",1766319041197,8.2e-07,88865.0,88863.0,0.000549]
["bitfinex","BTCUSD",1766319041419,8.2e-07,88865.0,88862.0,0.12445]
["bitfinex","BTCUSD",1766319041666,8.2e-07,88865.0,88861.0,0.16628]
["bitfinex","BTCUSD",1766319042539,8.2e-07,88865.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319042540,0.00055,88861.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319042708,8.2e-07,88865.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319044600,8.2e-07,88865.0,88857.0,0.12445]
["bitfinex","BTCUSD",1766319045000,8.2e-07,88865.0,88858.0,0.16628]
["bitfinex","BTCUSD",1766319045213,8.2e-07,88865.0,88859.0,0.12445]
["bitfinex","BTCUSD",1766319046529,8.2e-07,88865.0,88859.0,0.29073]
["bitfinex","BTCUSD",1766319051949,8.2e-07,88865.0,88859.0,0.16628]
["bitfinex","BTCUSD",1766319052151,8.2e-07,88865.0,88860.0,0.12445]
["bitfinex","BTCUSD",1766319053367,8.2e-07,88865.0,88864.0,0.12445]
["bitfinex","BTCUSD",1766319059848,8.2e-07,88865.0,88864.0,0.1239]
["bitfinex","BTCUSD",1766319060305,8.2e-07,88865.0,88864.0,0.12954]
["bitfinex","BTCUSD",1766319060501,8.2e-07,88865.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766319061779,0.00230082,88879.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766319062180,0.00230082,88879.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766319062497,0.03611741,88879.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766319062723,0.03611741,88879.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766319062924,0.03617385,88879.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766319064417,0.00235726,88879.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766319064775,0.03381899,88878.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766319066657,0.08552876,88869.0,88852.0,0.16628]
["bitfinex","BTCUSD",1766319066855,0.08552876,88869.0,88832.0,0.03391899]
["bitfinex","BTCUSD",1766319066856,0.00564,88868.0,88844.0,0.17295]
["bitfinex","BTCUSD",1766319067173,0.00564,88868.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766319067527,0.03382257,88867.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766319068647,0.03382257,88867.0,88846.0,0.01350651]
["bitfinex","BTCUSD",1766319068848,0.00564,88868.0,88849.0,0.17295]
["bitfinex","BTCUSD",1766319069058,0.00564,88868.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766319069059,0.03946128,88868.0,88845.0,0.00564]
["bitfinex","BTCUSD",1766319069472,0.03946128,88868.0,88846.0,0.17295]
["bitfinex","BTCUSD",1766319069679,0.03946128,88868.0,88850.0,0.17295]
["bitfinex","BTCUSD",1766319069874,0.03946128,88868.0,88853.0,0.12274]
["bitfinex","BTCUSD",1766319070235,0.03946128,88868.0,88854.0,0.29569]
["bitfinex","BTCUSD",1766319070757,0.00564,88868.0,88854.0,0.29569]
["bitfinex","BTCUSD",1766319071257,0.00564,88868.0,88855.0,0.12274]
["bitfinex","BTCUSD",1766319072827,0.005091,88868.0,88858.0,0.29569]
["bitfinex","BTCUSD",1766319076096,0.005091,88868.0,88851.0,0.00564]
["bitfinex","BTCUSD",1766319076253,0.005091,88868.0,88854.0,0.17295]
["bitfinex","BTCUSD",1766319076458,0.005091,88868.0,88857.0,0.12274]
["bitfinex","BTCUSD",1766319076682,0.005091,88868.0,88859.0,0.12274]
["bitfinex","BTCUSD",1766319078679,0.005091,88868.0,88858.0,0.17295]
["bitfinex","BTCUSD",1766319081995,0.005091,88868.0,88853.0,0.12274]
["bitfinex","BTCUSD",1766319082197,0.005091,88868.0,88855.0,0.12274]
["bitfinex","BTCUSD",1766319082401,0.005091,88868.0,88855.0,0.29569]
["bitfinex","BTCUSD",1766319082832,0.005091,88868.0,88855.0,0.17295]
["bitfinex","BTCUSD",1766319083039,0.005091,88868.0,88856.0,0.12274]
["bitfinex","BTCUSD",1766319083246,0.005091,88868.0,88857.0,0.12274]
["bitfinex","BTCUSD",1766319085154,0.000549,88857.0,88848.0,0.12487]
["bitfinex","BTCUSD",1766319085340,0.000549,88857.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766319085542,0.005091,88868.0,88849.0,0.13051]
["bitfinex","BTCUSD",1766319085940,0.005091,88868.0,88849.0,0.28682]
["bitfinex","BTCUSD",1766319086168,0.005091,88868.0,88850.0,0.28118]
["bitfinex","BTCUSD",1766319088434,0.03381986,88867.0,88850.0,0.28118]
["bitfinex","BTCUSD",1766319090326,0.03381986,88867.0,88851.0,0.12487]
["bitfinex","BTCUSD",1766319090943,0.03381986,88867.0,88851.0,0.28118]
["bitfinex","BTCUSD",1766319095758,0.03381986,88867.0,88850.0,0.28241]
["bitfinex","BTCUSD",1766319095975,0.03381986,88867.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766319096295,0.03381986,88867.0,88851.0,0.12107]
["bitfinex","BTCUSD",1766319096731,0.03381986,88867.0,88851.0,0.16134]
["bitfinex","BTCUSD",1766319096935,0.03381986,88867.0,88852.0,0.12107]
["bitfinex","BTCUSD",1766319097279,0.03381986,88867.0,88853.0,0.12107]
["bitfinex","BTCUSD",1766319099186,0.03381986,88867.0,88853.0,0.28241]
["bitfinex","BTCUSD",1766319100036,0.03381986,88867.0,88850.0,0.16134]
["bitfinex","BTCUSD",1766319100237,0.03381986,88867.0,88853.0,0.12107]
["bitfinex","BTCUSD",1766319100485,0.03381986,88867.0,88855.0,0.28241]
["bitfinex","BTCUSD",1766319100923,0.06424171,88867.0,88855.0,0.28241]
["bitfinex","BTCUSD",1766319101326,0.03042185,88867.0,88855.0,0.28241]
["bitfinex","BTCUSD",1766319102065,0.03381986,88866.0,88849.0,0.00564]
["bitfinex","BTCUSD",1766319102470,0.03381986,88866.0,88851.0,0.12107]
["bitfinex","BTCUSD",1766319102634,0.03381986,88866.0,88852.0,0.16134]
["bitfinex","BTCUSD",1766319102869,0.03381986,88866.0,88855.0,0.12107]
["bitfinex","BTCUSD",1766319103076,0.03381986,88866.0,88856.0,0.28241]
["bitfinex","BTCUSD",1766319103275,0.03381986,88866.0,88856.0,0.16134]
["bitfinex","BTCUSD",1766319105174,0.03381986,88866.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319111353,0.06424171,88866.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319112295,0.06424171,88866.0,88856.0,0.12107]
["bitfinex","BTCUSD",1766319112701,0.06424171,88866.0,88857.0,0.12107]
["bitfinex","BTCUSD",1766319115785,0.06424171,88866.0,88856.0,0.16134]
["bitfinex","BTCUSD",1766319117607,0.06424171,88866.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319118302,0.03042185,88866.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319121830,1.71e-06,88867.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319122074,0.0002,88900.0,88871.0,0.12107]
["bitfinex","BTCUSD",1766319122274,0.03651,88899.0,88877.0,0.12107]
["bitfinex","BTCUSD",1766319122481,0.00055827,88900.0,88877.0,0.28241]
["bitfinex","BTCUSD",1766319122482,0.03651,88897.0,88877.0,0.28241]
["bitfinex","BTCUSD",1766319122689,0.03651,88897.0,88866.0,0.16134]
["bitfinex","BTCUSD",1766319122869,0.05072,88898.0,88870.0,0.16134]
["bitfinex","BTCUSD",1766319122870,0.243383,88896.0,88870.0,0.16134]
["bitfinex","BTCUSD",1766319123067,0.05072,88898.0,88876.0,0.16134]
["bitfinex","BTCUSD",1766319123322,0.03651,88887.0,88873.0,0.12107]
["bitfinex","BTCUSD",1766319123534,0.03381346,88895.0,88874.0,0.28241]
["bitfinex","BTCUSD",1766319123535,0.00564,88886.0,88874.0,0.28241]
["bitfinex","BTCUSD",1766319126141,0.00564,88886.0,88870.0,0.28083]
["bitfinex","BTCUSD",1766319126562,0.00564,88886.0,88870.0,0.16462]
["bitfinex","BTCUSD",1766319126764,0.00564,88886.0,88873.0,0.11621]
["bitfinex","BTCUSD",1766319127105,0.00564,88885.0,88878.0,0.16462]
["bitfinex","BTCUSD",1766319127300,0.00564,88886.0,88882.0,0.16462]
["bitfinex","BTCUSD",1766319127447,0.00564,88886.0,88883.0,0.28083]
["bitfinex","BTCUSD",1766319127801,0.00564,88886.0,88883.0,0.16462]
["bitfinex","BTCUSD",1766319130618,0.03381346,88893.0,88886.0,0.000549]
["bitfinex","BTCUSD",1766319130924,0.00564,88891.0,88883.0,0.16462]
["bitfinex","BTCUSD",1766319132913,0.00024447,88890.0,88883.0,0.16462]
["bitfinex","BTCUSD",1766319133539,4.7e-07,88890.0,88883.0,0.16462]
["bitfinex","BTCUSD",1766319134116,4.7e-07,88890.0,88879.0,0.00564]
["bitfinex","BTCUSD",1766319134323,4.7e-07,88890.0,88879.0,0.28647]
["bitfinex","BTCUSD",1766319134530,4.7e-07,88890.0,88880.0,0.01350135]
["bitfinex","BTCUSD",1766319134705,4.7e-07,88890.0,88882.0,0.11621]
["bitfinex","BTCUSD",1766319135712,4.7e-07,88890.0,88882.0,0.28083]
["bitfinex","BTCUSD",1766319136827,4.7e-07,88890.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766319137010,4.7e-07,88890.0,88878.0,0.28083]
["bitfinex","BTCUSD",1766319137418,4.7e-07,88890.0,88878.0,0.16462]
["bitfinex","BTCUSD",1766319137622,4.7e-07,88890.0,88880.0,0.16462]
["bitfinex","BTCUSD",1766319137976,4.7e-07,88890.0,88883.0,0.11621]
["bitfinex","BTCUSD",1766319138181,4.7e-07,88890.0,88884.0,0.16462]
["bitfinex","BTCUSD",1766319138300,4.7e-07,88890.0,88884.0,0.28083]
["bitfinex","BTCUSD",1766319138947,4.7e-07,88890.0,88878.0,0.16462]
["bitfinex","BTCUSD",1766319139122,0.00564,88897.0,88882.0,0.16462]
["bitfinex","BTCUSD",1766319139487,0.00564,88897.0,88868.0,0.03380896]
["bitfinex","BTCUSD",1766319139488,0.00564,88897.0,88886.0,0.28083]
["bitfinex","BTCUSD",1766319140146,0.00564,88897.0,88886.0,0.16462]
["bitfinex","BTCUSD",1766319140574,0.04215,88897.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766319147256,0.04215,88897.0,88883.0,0.12121]
["bitfinex","BTCUSD",1766319147470,0.04215,88897.0,88883.0,0.28655]
["bitfinex","BTCUSD",1766319149186,0.00564,88897.0,88884.0,0.28091]
["bitfinex","BTCUSD",1766319149385,0.00564,88897.0,88886.0,0.16534]
["bitfinex","BTCUSD",1766319149610,0.00564,88897.0,88887.0,0.28091]
["bitfinex","BTCUSD",1766319150899,0.00564,88897.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766319151104,0.005335,88897.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766319151320,0.005335,88897.0,88884.0,0.16534]
["bitfinex","BTCUSD",1766319151467,0.005335,88897.0,88886.0,0.16534]
["bitfinex","BTCUSD",1766319151810,0.00055827,88900.0,88890.0,0.28091]
["bitfinex","BTCUSD",1766319152196,0.00024443,88898.0,88890.0,0.28091]
["bitfinex","BTCUSD",1766319152780,0.00024443,88898.0,88885.0,0.11557]
["bitfinex","BTCUSD",1766319153016,0.00024443,88898.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766319153017,0.00024443,88898.0,88887.0,0.11557]
["bitfinex","BTCUSD",1766319153241,0.00024443,88898.0,88889.0,0.28091]
["bitfinex","BTCUSD",1766319155146,0.00024443,88898.0,88884.0,0.11298]
["bitfinex","BTCUSD",1766319155309,0.00024443,88898.0,88885.0,0.11298]
["bitfinex","BTCUSD",1766319155503,0.00024443,88898.0,88885.0,0.27679]
["bitfinex","BTCUSD",1766319155743,0.00024443,88898.0,88874.0,0.04504]
["bitfinex","BTCUSD",1766319155744,0.000549,88885.0,88874.0,0.04504]
["bitfinex","BTCUSD",1766319155956,0.000549,88885.0,88873.0,0.27679]
["bitfinex","BTCUSD",1766319155957,0.00564,88888.0,88870.0,0.03034999]
["bitfinex","BTCUSD",1766319156276,0.03651,88887.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766319157159,0.03651,88887.0,88866.0,0.11298]
["bitfinex","BTCUSD",1766319157349,0.03651,88887.0,88870.0,0.11298]
["bitfinex","BTCUSD",1766319157591,0.00564,88888.0,88871.0,0.16381]
["bitfinex","BTCUSD",1766319157796,0.04215,88888.0,88871.0,0.27679]
["bitfinex","BTCUSD",1766319159776,0.04215,88888.0,88863.0,0.27679]
["bitfinex","BTCUSD",1766319159942,0.04215,88888.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766319160801,0.04215,88888.0,88869.0,0.27679]
["bitfinex","BTCUSD",1766319160976,0.04215,88888.0,88869.0,0.16381]
["bitfinex","BTCUSD",1766319161173,0.04215,88888.0,88871.0,0.27679]
["bitfinex","BTCUSD",1766319161387,0.04215,88888.0,88872.0,0.11298]
["bitfinex","BTCUSD",1766319161583,0.04215,88888.0,88873.0,0.11298]
["bitfinex","BTCUSD",1766319164186,0.00564,88888.0,88874.0,0.16381]
["bitfinex","BTCUSD",1766319164386,0.00564,88888.0,88876.0,0.27679]
["bitfinex","BTCUSD",1766319167444,0.00564,88888.0,88876.0,0.16381]
["bitfinex","BTCUSD",1766319173576,0.00564,88888.0,88877.0,0.11298]
["bitfinex","BTCUSD",1766319173793,0.00564,88888.0,88878.0,0.01350165]
["bitfinex","BTCUSD",1766319173965,0.00564,88888.0,88880.0,0.11298]
["bitfinex","BTCUSD",1766319174800,0.00509,88888.0,88880.0,0.11298]
["bitfinex","BTCUSD",1766319175581,0.00509,88888.0,88880.0,0.27679]
["bitfinex","BTCUSD",1766319176915,0.00564,88893.0,88880.0,0.27679]
["bitfinex","BTCUSD",1766319177152,0.03651,88892.0,88880.0,0.16381]
["bitfinex","BTCUSD",1766319177580,0.000549,88880.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766319177803,0.03651,88888.0,88878.0,0.00564]
["bitfinex","BTCUSD",1766319178019,0.03651,88888.0,88872.0,0.16381]
["bitfinex","BTCUSD",1766319178238,0.03651,88888.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766319178962,0.03651,88888.0,88876.0,0.005091]
["bitfinex","BTCUSD",1766319186089,0.03651,88888.0,88864.0,0.07538999]
["bitfinex","BTCUSD",1766319186090,0.03651,88886.0,88864.0,0.15891]
["bitfinex","BTCUSD",1766319186298,0.03651,88886.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766319186525,0.03651,88886.0,88865.0,0.27724]
["bitfinex","BTCUSD",1766319186697,0.03651,88886.0,88866.0,0.2716]
["bitfinex","BTCUSD",1766319187523,0.03651,88886.0,88862.0,0.03034999]
["bitfinex","BTCUSD",1766319187728,0.03038531,88885.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319187982,0.03651,88884.0,88864.0,0.00564]
["bitfinex","BTCUSD",1766319188517,0.03651,88884.0,88866.0,0.0001]
["bitfinex","BTCUSD",1766319192177,0.03651,88884.0,88859.0,0.15891]
["bitfinex","BTCUSD",1766319192377,0.08552876,88885.0,88853.0,0.12610993]
["bitfinex","BTCUSD",1766319192378,0.03038531,88882.0,88854.0,0.03034999]
["bitfinex","BTCUSD",1766319192584,0.03038531,88882.0,88853.0,0.11269]
["bitfinex","BTCUSD",1766319192585,0.03651,88879.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319192939,0.03651,88879.0,88854.0,0.15891]
["bitfinex","BTCUSD",1766319193229,0.03651,88878.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319197144,0.03651,88876.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319197523,0.01063529,88877.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319197524,0.03651,88874.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319199716,0.03651,88874.0,88856.0,0.00564]
["bitfinex","BTCUSD",1766319201356,0.03651,88874.0,88855.0,0.27724]
["bitfinex","BTCUSD",1766319203352,0.03651,88874.0,88856.0,0.0001]
["bitfinex","BTCUSD",1766319206782,0.03651,88874.0,88856.0,0.2637]
["bitfinex","BTCUSD",1766319210535,0.03651,88874.0,88856.0,0.14911]
["bitfinex","BTCUSD",1766319211405,0.07032754,88873.0,88856.0,0.14911]
["bitfinex","BTCUSD",1766319211614,0.03651,88872.0,88856.0,0.2637]
["bitfinex","BTCUSD",1766319212735,0.03651,88872.0,88856.0,0.26375644]
["bitfinex","BTCUSD",1766319212936,0.03651,88872.0,88856.0,0.00015644]
["bitfinex","BTCUSD",1766319213160,0.03651,88872.0,88857.0,0.11459]
["bitfinex","BTCUSD",1766319216097,0.03651,88872.0,88857.0,0.12023]
["bitfinex","BTCUSD",1766319216802,0.03651,88872.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766319217299,0.03381754,88871.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766319218488,0.07032754,88871.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766319221082,0.00564,88870.0,88857.0,0.00564]
["bitfinex","BTCUSD",1766319222049,0.00564,88870.0,88856.0,0.14926644]
["bitfinex","BTCUSD",1766319222256,0.00564,88870.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766319224438,0.04215,88870.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766319224788,0.03945754,88870.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766319224990,0.03651,88869.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766319229599,0.03945754,88870.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766319231964,0.07596754,88870.0,88858.0,0.00564]
["bitfinex","BTCUSD",1766319236495,0.07596754,88870.0,88856.0,0.00025644]
["bitfinex","BTCUSD",1766319236702,0.07596754,88870.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319238299,0.03945754,88870.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319242014,0.03651,88869.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319243409,0.036411,88869.0,88859.0,0.00564]
["bitfinex","BTCUSD",1766319244544,0.036411,88869.0,88856.0,0.00025644]
["bitfinex","BTCUSD",1766319245319,0.036411,88869.0,88853.0,0.26698644]
["bitfinex","BTCUSD",1766319245525,0.036411,88869.0,88853.0,0.26708726]
["bitfinex","BTCUSD",1766319247108,0.036411,88869.0,88854.0,0.26442]
["bitfinex","BTCUSD",1766319247456,0.03945754,88870.0,88854.0,0.26442]
["bitfinex","BTCUSD",1766319247611,0.03945754,88870.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319248036,0.00564,88870.0,88856.0,0.26442]
["bitfinex","BTCUSD",1766319248238,0.03034999,88869.0,88856.0,0.26442]
["bitfinex","BTCUSD",1766319248643,0.03038531,88874.0,88855.0,0.00564]
["bitfinex","BTCUSD",1766319248850,0.03622531,88876.0,88862.0,0.12237]
["bitfinex","BTCUSD",1766319249188,0.03622531,88876.0,88864.0,0.26442]
["bitfinex","BTCUSD",1766319249484,0.03038531,88873.0,88865.0,0.01350362]
["bitfinex","BTCUSD",1766319250320,0.03038531,88873.0,88864.0,0.26442]
["bitfinex","BTCUSD",1766319256418,0.03038531,88873.0,88864.0,0.263871]
["bitfinex","BTCUSD",1766319257425,0.03038531,88873.0,88864.0,0.141501]
["bitfinex","BTCUSD",1766319257765,0.03038531,88873.0,88862.0,0.00564]
["bitfinex","BTCUSD",1766319260341,0.03038531,88873.0,88864.0,0.14205]
["bitfinex","BTCUSD",1766319260543,0.03038531,88873.0,88866.0,0.26442]
["bitfinex","BTCUSD",1766319262496,0.03038531,88873.0,88866.0,0.14205]
["bitfinex","BTCUSD",1766319262699,0.0002,88876.0,88866.0,0.14205]
["bitfinex","BTCUSD",1766319262903,0.03038531,88875.0,88866.0,0.14205]
["bitfinex","BTCUSD",1766319265324,0.03038531,88875.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766319274838,0.03038531,88875.0,88866.0,0.14205]
["bitfinex","BTCUSD",1766319274959,0.03038531,88875.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766319288786,0.03038531,88875.0,88868.0,0.13897]
["bitfinex","BTCUSD",1766319288966,0.03038531,88875.0,88869.0,0.12138]
["bitfinex","BTCUSD",1766319289166,0.03038531,88875.0,88869.0,0.26035]
["bitfinex","BTCUSD",1766319289387,0.03038531,88875.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766319290574,0.03038531,88875.0,88867.0,0.26599]
["bitfinex","BTCUSD",1766319296464,0.02983631,88875.0,88868.0,0.01350317]
["bitfinex","BTCUSD",1766319296794,0.02983631,88875.0,88869.0,0.26035]
["bitfinex","BTCUSD",1766319298313,0.02983631,88875.0,88869.0,0.259801]
["bitfinex","BTCUSD",1766319305510,0.02983631,88875.0,88869.0,0.138421]
["bitfinex","BTCUSD",1766319310925,0.02983631,88875.0,88870.0,0.11435]
["bitfinex","BTCUSD",1766319311130,0.02983631,88875.0,88870.0,0.23819]
["bitfinex","BTCUSD",1766319312841,0.02983631,88875.0,88870.0,0.12384]
["bitfinex","BTCUSD",1766319320047,0.00055,88870.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766319320460,0.0002,88876.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766319320659,0.03381697,88871.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766319320888,0.0002,88876.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766319321093,0.0002,88876.0,88869.0,0.23819]
["bitfinex","BTCUSD",1766319324316,0.0002,88876.0,88869.0,0.12384]
["bitfinex","BTCUSD",1766319332095,0.03381453,88875.0,88869.0,0.12384]
["bitfinex","BTCUSD",1766319333348,0.03381453,88875.0,88870.0,0.12178]
["bitfinex","BTCUSD",1766319336792,0.03381453,88875.0,88869.0,0.12145]
["bitfinex","BTCUSD",1766319357422,4.53e-06,88876.0,88870.0,0.12041]
["bitfinex","BTCUSD",1766319357615,4.53e-06,88876.0,88872.0,0.12041]
["bitfinex","BTCUSD",1766319357807,0.0304199,88880.0,88872.0,0.12041]
["bitfinex","BTCUSD",1766319358012,0.0305199,88881.0,88872.0,0.12041]
["bitfinex","BTCUSD",1766319358613,0.0305199,88881.0,88869.0,0.12041]
["bitfinex","BTCUSD",1766319359801,0.0305199,88881.0,88870.0,0.12041]
["bitfinex","BTCUSD",1766319360007,0.03181006,88880.0,88874.0,0.12145]
["bitfinex","BTCUSD",1766319360214,0.0001,88881.0,88876.0,0.12041]
["bitfinex","BTCUSD",1766319360392,0.00564,88882.0,88877.0,0.1339118]
["bitfinex","BTCUSD",1766319360529,0.00564,88882.0,88877.0,0.0135018]
["bitfinex","BTCUSD",1766319360971,0.00564,88882.0,88877.0,0.0129528]
["bitfinex","BTCUSD",1766319361846,0.00564,88882.0,88876.0,0.12145]
["bitfinex","BTCUSD",1766319362054,0.0001,88886.0,88876.0,0.12145]
["bitfinex","BTCUSD",1766319362055,0.00574,88886.0,88876.0,0.12145]
["bitfinex","BTCUSD",1766319363040,0.00574,88886.0,88877.0,0.24186]
["bitfinex","BTCUSD",1766319363481,0.00574,88886.0,88878.0,0.12041]
["bitfinex","BTCUSD",1766319364779,0.005191,88886.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766319364984,0.03755006,88891.0,88874.0,0.08552876]
["bitfinex","BTCUSD",1766319365187,0.05068,88899.0,88874.0,0.09903102]
["bitfinex","BTCUSD",1766319365345,0.00564,88899.0,88874.0,0.09903102]
["bitfinex","BTCUSD",1766319365543,0.00564,88899.0,88875.0,0.24401]
["bitfinex","BTCUSD",1766319365750,0.00564,88899.0,88879.0,0.11929]
["bitfinex","BTCUSD",1766319365950,0.00564,88899.0,88882.0,0.12472]
["bitfinex","BTCUSD",1766319366147,0.00564,88899.0,88885.0,0.11929]
["bitfinex","BTCUSD",1766319366368,0.00564,88899.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766319366646,0.00255443,88899.0,88886.0,0.00564]
["bitfinex","BTCUSD",1766319366891,0.00255443,88899.0,88887.0,0.11929]
["bitfinex","BTCUSD",1766319367089,0.00035831,88899.0,88891.0,0.11929]
["bitfinex","BTCUSD",1766319367402,0.00035831,88899.0,88892.0,0.13036]
["bitfinex","BTCUSD",1766319369888,0.00035831,88899.0,88890.0,0.03380397]
["bitfinex","BTCUSD",1766319369889,0.000549,88892.0,88890.0,3.97e-06]
["bitfinex","BTCUSD",1766319370088,0.000549,88892.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766319370525,0.00450752,88897.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766319370730,0.00450752,88897.0,88891.0,0.24965]
["bitfinex","BTCUSD",1766319371516,0.00035831,88899.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766319372090,0.00035831,88899.0,88892.0,0.24401]
["bitfinex","BTCUSD",1766319372355,0.0304199,88918.0,88899.0,0.000358]
["bitfinex","BTCUSD",1766319372502,0.03379914,88915.0,88911.0,0.000191]
["bitfinex","BTCUSD",1766319372701,0.03379914,88915.0,88880.0,0.11589213]
["bitfinex","BTCUSD",1766319372702,0.03731911,88914.0,88893.0,0.1585199]
["bitfinex","BTCUSD",1766319373000,0.03731911,88914.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766319373486,0.03677,88914.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766319374378,0.03677,88914.0,88895.0,0.24401]
["bitfinex","BTCUSD",1766319374584,0.00010745,88915.0,88894.0,0.00509]
["bitfinex","BTCUSD",1766319374810,0.00010745,88915.0,88895.0,0.24401]
["bitfinex","BTCUSD",1766319375020,0.00010745,88915.0,88897.0,0.24401]
["bitfinex","BTCUSD",1766319375313,0.00010745,88915.0,88897.0,0.11929]
["bitfinex","BTCUSD",1766319375464,0.00010745,88915.0,88897.0,0.24401]
["bitfinex","BTCUSD",1766319375881,0.00010745,88915.0,88896.0,0.08552876]
["bitfinex","BTCUSD",1766319376086,0.00010745,88915.0,88897.0,0.24401]
["bitfinex","BTCUSD",1766319376283,0.00010745,88915.0,88896.0,0.08552876]
["bitfinex","BTCUSD",1766319376665,0.00010745,88915.0,88897.0,0.24401]
["bitfinex","BTCUSD",1766319376887,0.00010745,88915.0,88896.0,0.08552876]
["bitfinex","BTCUSD",1766319377065,0.00010745,88915.0,88897.0,0.24401]
["bitfinex","BTCUSD",1766319377265,0.00010745,88915.0,88896.0,0.08552876]
["bitfinex","BTCUSD",1766319377515,0.00010745,88915.0,88897.0,0.11929]
["bitfinex","BTCUSD",1766319377712,0.00010745,88915.0,88897.0,0.24401]
["bitfinex","BTCUSD",1766319378224,0.00564,88928.0,88916.0,0.12472]
["bitfinex","BTCUSD",1766319378384,0.0337975,88925.0,88916.0,0.12472]
["bitfinex","BTCUSD",1766319378811,0.00564,88928.0,88916.0,0.12472]
["bitfinex","BTCUSD",1766319379013,0.03379643,88927.0,88917.0,0.01349573]
["bitfinex","BTCUSD",1766319379217,0.00564,88928.0,88918.0,0.12472]
["bitfinex","BTCUSD",1766319379544,0.00564,88928.0,88910.0,0.00564]
["bitfinex","BTCUSD",1766319379545,0.00564,88935.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319379690,0.00564,88935.0,88928.0,5.1e-05]
["bitfinex","BTCUSD",1766319380123,0.03004,88931.0,88928.0,1e-06]
["bitfinex","BTCUSD",1766319380315,0.03004,88931.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766319381884,0.05,88944.0,88930.0,0.12472]
["bitfinex","BTCUSD",1766319381885,0.05564,88944.0,88930.0,0.12472]
["bitfinex","BTCUSD",1766319382093,0.01168943,88960.0,88919.0,0.03379266]
["bitfinex","BTCUSD",1766319382094,0.0304199,88955.0,88932.0,0.12472]
["bitfinex","BTCUSD",1766319382227,0.0001,88987.0,88945.0,0.12472]
["bitfinex","BTCUSD",1766319382228,0.08552876,88954.0,88945.0,0.12472]
["bitfinex","BTCUSD",1766319382453,0.08552876,88954.0,88943.0,0.00564]
["bitfinex","BTCUSD",1766319382454,1e-06,88945.0,88943.0,0.00564]
["bitfinex","BTCUSD",1766319382654,1e-06,88945.0,88935.0,0.12472]
["bitfinex","BTCUSD",1766319382854,0.08552876,88940.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766319383060,0.09843,88949.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766319383279,0.09843,88958.0,88939.0,0.12472]
["bitfinex","BTCUSD",1766319383457,0.00010741,88949.0,88936.0,0.005331]
["bitfinex","BTCUSD",1766319383687,0.00128273,88940.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766319384025,0.02984,88942.0,88931.0,0.00564]
["bitfinex","BTCUSD",1766319384230,0.09843,88948.0,88932.0,0.24401]
["bitfinex","BTCUSD",1766319384406,0.12816,88948.0,88932.0,0.24401]
["bitfinex","BTCUSD",1766319385332,0.12901,88945.0,88932.0,0.24401]
["bitfinex","BTCUSD",1766319386597,0.01025267,88949.0,88932.0,0.12472]
["bitfinex","BTCUSD",1766319386803,0.01025267,88949.0,88927.0,0.16052951]
["bitfinex","BTCUSD",1766319386804,0.0995,88946.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766319387002,0.0995,88944.0,88911.0,0.03943263]
["bitfinex","BTCUSD",1766319387204,0.00024418,88941.0,88911.0,0.28357263]
["bitfinex","BTCUSD",1766319387411,0.00024418,88941.0,88880.0,0.08552876]
["bitfinex","BTCUSD",1766319387412,0.00024418,88941.0,88898.0,0.12304]
["bitfinex","BTCUSD",1766319387413,0.0995,88938.0,88898.0,0.12304]
["bitfinex","BTCUSD",1766319387613,0.0995,88938.0,88889.0,0.1461]
["bitfinex","BTCUSD",1766319387614,0.0995,88936.0,88900.0,0.24414]
["bitfinex","BTCUSD",1766319387815,0.0995,88934.0,88903.0,0.01103018]
["bitfinex","BTCUSD",1766319388014,0.0995,88932.0,88903.0,0.01103018]
["bitfinex","BTCUSD",1766319388214,0.0995,88930.0,88903.0,0.01103018]
["bitfinex","BTCUSD",1766319388447,0.0995,88930.0,88902.0,0.12304]
["bitfinex","BTCUSD",1766319388448,0.0995,88928.0,88902.0,0.24414]
["bitfinex","BTCUSD",1766319388620,0.0995,88926.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319388823,0.07476012,88990.0,88926.0,0.000549]
["bitfinex","BTCUSD",1766319388824,0.0995,88943.0,88926.0,0.000549]
["bitfinex","BTCUSD",1766319389022,0.00564,88940.0,88926.0,0.121649]
["bitfinex","BTCUSD",1766319389270,0.00564,88940.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319389446,0.02909,88938.0,88917.0,0.1211]
["bitfinex","BTCUSD",1766319389650,0.00564,88940.0,88918.0,0.24414]
["bitfinex","BTCUSD",1766319389849,0.02909,88938.0,88918.0,0.24414]
["bitfinex","BTCUSD",1766319390048,0.02899,88936.0,88918.0,0.24414]
["bitfinex","BTCUSD",1766319390247,0.12849,88936.0,88918.0,0.24414]
["bitfinex","BTCUSD",1766319390986,0.0995,88939.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319391118,0.02889,88931.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766319391332,0.00564,88930.0,88915.0,0.08552876]
["bitfinex","BTCUSD",1766319391529,0.00564,88931.0,88930.0,0.001099]
["bitfinex","BTCUSD",1766319391952,0.00564,88931.0,88918.0,0.0337935]
["bitfinex","BTCUSD",1766319392353,0.00564,88931.0,88920.0,0.24414]
["bitfinex","BTCUSD",1766319392571,0.004541,88931.0,88925.0,0.24414]
["bitfinex","BTCUSD",1766319392894,0.12839,88942.0,88921.0,0.01349512]
["bitfinex","BTCUSD",1766319392895,0.00564,88946.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319393072,0.00564,88946.0,88929.0,0.08552876]
["bitfinex","BTCUSD",1766319393250,0.00564,88946.0,88930.0,0.24414]
["bitfinex","BTCUSD",1766319393678,0.00564,88946.0,88931.0,0.1211]
["bitfinex","BTCUSD",1766319393877,0.00564,88946.0,88931.0,0.24414]
["bitfinex","BTCUSD",1766319394397,0.00564,88946.0,88930.0,0.24414]
["bitfinex","BTCUSD",1766319394593,0.00564,88946.0,88931.0,0.0134936]
["bitfinex","BTCUSD",1766319394594,4.18e-06,88941.0,88931.0,0.0134936]
["bitfinex","BTCUSD",1766319394845,4.18e-06,88946.0,88931.0,0.0134936]
["bitfinex","BTCUSD",1766319395680,0.00564,88957.0,88939.0,0.12232]
["bitfinex","BTCUSD",1766319395898,0.00564,88957.0,88944.0,0.11882]
["bitfinex","BTCUSD",1766319396098,0.00564,88957.0,88939.0,0.00574741]
["bitfinex","BTCUSD",1766319396099,0.00564,88957.0,88940.0,0.24114]
["bitfinex","BTCUSD",1766319396264,0.00564,88957.0,88939.0,0.00574741]
["bitfinex","BTCUSD",1766319396465,0.00564,88957.0,88940.0,0.24114]
["bitfinex","BTCUSD",1766319397018,0.00564,88957.0,88940.0,0.240591]
["bitfinex","BTCUSD",1766319398064,0.0454,88957.0,88940.0,0.240591]
["bitfinex","BTCUSD",1766319398364,0.14545,88957.0,88941.0,0.00564]
["bitfinex","BTCUSD",1766319399916,0.00564,88957.0,88939.0,0.00010741]
["bitfinex","BTCUSD",1766319400151,0.00564,88957.0,88940.0,0.00564]
["bitfinex","BTCUSD",1766319400668,0.00564,88957.0,88941.0,0.24114]
["bitfinex","BTCUSD",1766319401426,0.00024422,88949.0,88941.0,0.24114]
["bitfinex","BTCUSD",1766319402750,0.00024422,88949.0,88939.0,0.00574741]
["bitfinex","BTCUSD",1766319402948,2.2e-07,88949.0,88941.0,0.24114]
["bitfinex","BTCUSD",1766319405475,2.2e-07,88949.0,88942.0,0.11882]
["bitfinex","BTCUSD",1766319406490,2.2e-07,88949.0,88942.0,0.24114]
["bitfinex","BTCUSD",1766319406691,2.2e-07,88949.0,88940.0,0.24114]
["bitfinex","BTCUSD",1766319407075,2.2e-07,88949.0,88939.0,0.00574741]
["bitfinex","BTCUSD",1766319407277,2.2e-07,88949.0,88940.0,0.24114]
["bitfinex","BTCUSD",1766319407478,2.2e-07,88949.0,88939.0,0.00574741]
["bitfinex","BTCUSD",1766319407998,2.2e-07,88949.0,88937.0,0.00564]
["bitfinex","BTCUSD",1766319407999,0.00013659,88939.0,88937.0,0.00564]
["bitfinex","BTCUSD",1766319408331,0.03889,88946.0,88933.0,0.24678]
["bitfinex","BTCUSD",1766319408492,0.03899735,88946.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319409502,0.00010735,88946.0,88935.0,0.24114]
["bitfinex","BTCUSD",1766319409705,0.00010735,88946.0,88936.0,0.11882]
["bitfinex","BTCUSD",1766319410042,0.00010735,88946.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319410218,0.00564,88948.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766319410418,0.00564,88948.0,88933.0,0.00574735]
["bitfinex","BTCUSD",1766319411261,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319411805,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319412022,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319412229,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319412529,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319412961,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319413163,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319413730,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319414183,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319415043,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319415955,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319416165,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319416995,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319417454,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319417728,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319417947,0.00564,88948.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319418397,0.00564,88948.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319418586,2.2e-07,88949.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319418954,2.2e-07,88949.0,88934.0,0.24114]
["bitfinex","BTCUSD",1766319419490,2.2e-07,88949.0,88936.0,0.11882]
["bitfinex","BTCUSD",1766319419785,2.2e-07,88949.0,88940.0,0.11882]
["bitfinex","BTCUSD",1766319420042,0.00564,88950.0,88942.0,0.24114]
["bitfinex","BTCUSD",1766319420268,0.0002,88959.0,88951.0,0.24114]
["bitfinex","BTCUSD",1766319420471,0.14621341,88971.0,88953.0,0.24114]
["bitfinex","BTCUSD",1766319420472,0.00564,88968.0,88953.0,0.24114]
["bitfinex","BTCUSD",1766319420673,0.00564,88968.0,88954.0,0.01349011]
["bitfinex","BTCUSD",1766319420882,0.00564,88968.0,88948.0,0.01913102]
["bitfinex","BTCUSD",1766319421210,0.00564,88968.0,88949.0,0.24114]
["bitfinex","BTCUSD",1766319421414,0.00564,88968.0,88948.0,0.01913102]
["bitfinex","BTCUSD",1766319421415,0.00564,88968.0,88950.0,0.01349072]
["bitfinex","BTCUSD",1766319421627,0.000136,88950.0,88949.0,0.24114]
["bitfinex","BTCUSD",1766319422057,0.16103,88966.0,88949.0,0.24114]
["bitfinex","BTCUSD",1766319422469,0.16103,88966.0,88948.0,0.00564]
["bitfinex","BTCUSD",1766319422673,0.16103,88966.0,88949.0,0.24114]
["bitfinex","BTCUSD",1766319422881,0.16103,88966.0,88948.0,0.00564]
["bitfinex","BTCUSD",1766319423087,0.00055,88948.0,88945.0,0.00564]
["bitfinex","BTCUSD",1766319423299,0.00564,88968.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319423300,0.0552,88955.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319423514,0.08552876,88968.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766319423515,0.0552,88951.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766319423995,0.0552,88951.0,88936.0,0.11882]
["bitfinex","BTCUSD",1766319424209,0.0552,88951.0,88937.0,0.11882]
["bitfinex","BTCUSD",1766319424420,0.0552,88951.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766319424571,0.0552,88951.0,88935.0,0.24114]
["bitfinex","BTCUSD",1766319424770,0.0552,88951.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766319425118,0.0552,88951.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766319425331,0.0552,88951.0,88936.0,0.24279]
["bitfinex","BTCUSD",1766319425571,0.0552,88951.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766319425736,0.0552,88951.0,88937.0,0.11853]
["bitfinex","BTCUSD",1766319426189,0.0552,88951.0,88937.0,0.24279]
["bitfinex","BTCUSD",1766319427029,0.05507,88949.0,88937.0,0.124124]
["bitfinex","BTCUSD",1766319427594,0.00054911,88948.0,88937.0,0.124124]
["bitfinex","BTCUSD",1766319428226,0.10569,88947.0,88933.0,0.00010735]
["bitfinex","BTCUSD",1766319428528,0.000107,88933.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766319428737,0.000107,88933.0,88921.0,0.11853]
["bitfinex","BTCUSD",1766319429055,0.05484,88938.0,88925.0,0.11853]
["bitfinex","BTCUSD",1766319429056,0.08552876,88937.0,88925.0,0.11853]
["bitfinex","BTCUSD",1766319429806,0.08552876,88937.0,88910.0,0.04058117]
["bitfinex","BTCUSD",1766319429807,0.00055,88925.0,88910.0,0.04058117]
["bitfinex","BTCUSD",1766319430005,0.00055,88925.0,88910.0,0.00564]
["bitfinex","BTCUSD",1766319430006,0.08552876,88917.0,88910.0,0.00564]
["bitfinex","BTCUSD",1766319430508,0.08497976,88917.0,88911.0,0.24279]
["bitfinex","BTCUSD",1766319430728,0.08552876,88914.0,88911.0,0.24279]
["bitfinex","BTCUSD",1766319433719,0.08552876,88914.0,88912.0,0.11853]
["bitfinex","BTCUSD",1766319434286,0.08552876,88914.0,88891.0,0.03379556]
["bitfinex","BTCUSD",1766319434481,0.08552876,88900.0,88899.0,0.24279]
["bitfinex","BTCUSD",1766319434703,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319435601,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319436114,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319436626,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319436808,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319437156,0.08552876,88914.0,88900.0,0.11853]
["bitfinex","BTCUSD",1766319437362,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319437565,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319437760,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319438163,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319438369,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319439203,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319440007,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319440210,0.08552876,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766319440832,0.08552876,88914.0,88900.0,0.24279]
["bitfinex","BTCUSD",1766319441050,0.08552876,88914.0,88901.0,0.12426]
["bitfinex","BTCUSD",1766319441261,0.08552876,88914.0,88903.0,0.12426]
["bitfinex","BTCUSD",1766319441410,0.08552876,88914.0,88904.0,0.24279]
["bitfinex","BTCUSD",1766319441613,0.08552876,88914.0,88905.0,0.24279]
["bitfinex","BTCUSD",1766319442131,0.08552876,88914.0,88907.0,0.12426]
["bitfinex","BTCUSD",1766319442450,0.08552876,88914.0,88909.0,0.11853]
["bitfinex","BTCUSD",1766319442647,0.08552876,88910.0,88909.0,0.24279]
["bitfinex","BTCUSD",1766319443970,0.08552876,88910.0,88909.0,0.23171497]
["bitfinex","BTCUSD",1766319446097,0.08552876,88928.0,88907.0,0.11853]
["bitfinex","BTCUSD",1766319446296,0.00564,88933.0,88907.0,0.11853]
["bitfinex","BTCUSD",1766319446474,0.08552876,88931.0,88907.0,0.11853]
["bitfinex","BTCUSD",1766319447884,0.23791,88930.0,88907.0,0.11853]
["bitfinex","BTCUSD",1766319448091,0.08552876,88916.0,88894.0,0.11853]
["bitfinex","BTCUSD",1766319448302,0.08552876,88916.0,88896.0,0.11853]
["bitfinex","BTCUSD",1766319458077,0.00564,88917.0,88898.0,0.09446853]
["bitfinex","BTCUSD",1766319458243,0.00564,88917.0,88899.0,0.11408]
["bitfinex","BTCUSD",1766319460188,0.00564,88917.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319460331,0.00564,88917.0,88900.0,0.11408]
["bitfinex","BTCUSD",1766319460530,0.00564,88917.0,88902.0,0.11408]
["bitfinex","BTCUSD",1766319469600,0.00564,88920.0,88904.0,0.11408]
["bitfinex","BTCUSD",1766319469804,0.00564,88922.0,88906.0,0.11408]
["bitfinex","BTCUSD",1766319469936,0.00564,88924.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319470950,0.1491999,88929.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319471268,0.11792,88926.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319471417,0.11878,88925.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319481958,0.0360599,88927.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319482859,0.1548399,88927.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319483380,0.0360599,88927.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319483711,0.11878,88922.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319483860,0.00054911,88921.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319485166,0.11878,88922.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319486174,0.0304199,88926.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319488848,0.1584899,88926.0,88908.0,0.11408]
["bitfinex","BTCUSD",1766319489020,0.00564,88933.0,88918.0,0.12197]
["bitfinex","BTCUSD",1766319490822,0.00137058,88933.0,88918.0,0.12197]
["bitfinex","BTCUSD",1766319490992,0.12807,88938.0,88918.0,0.12197]
["bitfinex","BTCUSD",1766319491204,0.00564,88936.0,88918.0,0.12197]
["bitfinex","BTCUSD",1766319491647,0.00564,88936.0,88918.0,0.12097]
["bitfinex","BTCUSD",1766319492162,0.06063181,88952.0,88918.0,0.04504]
["bitfinex","BTCUSD",1766319492163,0.00564,88946.0,88918.0,0.04504]
["bitfinex","BTCUSD",1766319492304,0.00574737,88946.0,88918.0,0.04504]
["bitfinex","BTCUSD",1766319493526,0.00574737,88946.0,88919.0,0.12197]
["bitfinex","BTCUSD",1766319493720,0.13381737,88946.0,88919.0,0.12197]
["bitfinex","BTCUSD",1766319494110,0.03628109,88945.0,88919.0,0.11670058]
["bitfinex","BTCUSD",1766319494310,0.12193,88938.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319494510,0.03628109,88945.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319494511,4.813676,88934.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319494760,0.25,88931.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319494963,2.099475,88929.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319495135,2.073277,88927.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319495434,0.09446853,88922.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319495635,0.00618911,88921.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319495874,0.25,88920.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319496078,0.12807,88917.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319496306,0.12807,88913.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319496442,0.12193,88911.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319496640,0.12861911,88910.0,88899.0,0.25]
["bitfinex","BTCUSD",1766319497321,0.12861911,88910.0,88899.0,0.25010745]
["bitfinex","BTCUSD",1766319498952,0.12193,88907.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766319499160,0.12807,88904.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766319499356,0.00054911,88903.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766319499583,0.00054911,88903.0,88892.0,0.12761]
["bitfinex","BTCUSD",1766319500213,0.12193,88900.0,88884.0,0.12225557]
["bitfinex","BTCUSD",1766319500414,0.25,88897.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766319500680,0.00054911,88896.0,88885.0,0.00564]
["bitfinex","BTCUSD",1766319500871,0.25,88897.0,88896.0,0.000549]
["bitfinex","BTCUSD",1766319500872,0.12807,88897.0,88896.0,0.000549]
["bitfinex","BTCUSD",1766319501069,0.00564,88899.0,88896.0,0.000549]
["bitfinex","BTCUSD",1766319501246,0.00564,88899.0,88893.0,0.12197]
["bitfinex","BTCUSD",1766319502222,0.00564,88901.0,88893.0,0.12197]
["bitfinex","BTCUSD",1766319503710,0.00564,88901.0,88889.0,0.12197]
["bitfinex","BTCUSD",1766319503883,0.000549,88889.0,88878.0,0.01148]
["bitfinex","BTCUSD",1766319504248,0.000549,88889.0,88854.0,0.03380653]
["bitfinex","BTCUSD",1766319504249,0.12807,88883.0,88867.0,0.12197]
["bitfinex","BTCUSD",1766319504454,0.00564,88882.0,88867.0,0.12197]
["bitfinex","BTCUSD",1766319504884,0.13371,88882.0,88867.0,0.12197]
["bitfinex","BTCUSD",1766319507090,0.13371,88882.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766319507091,0.12448,88881.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766319507306,0.000549,88865.0,88861.0,0.0001]
["bitfinex","BTCUSD",1766319507530,0.12448,88875.0,88861.0,0.0001]
["bitfinex","BTCUSD",1766319507531,0.00564,88873.0,88861.0,0.0001]
["bitfinex","BTCUSD",1766319507746,0.00054911,88872.0,88861.0,0.0001]
["bitfinex","BTCUSD",1766319507958,0.00054911,88872.0,88861.0,0.11609]
["bitfinex","BTCUSD",1766319508381,0.00054911,88872.0,88861.0,0.11644831]
["bitfinex","BTCUSD",1766319509243,0.12618,88871.0,88861.0,0.00045831]
["bitfinex","BTCUSD",1766319509442,0.00054911,88870.0,88861.0,0.00045831]
["bitfinex","BTCUSD",1766319512137,0.12618,88871.0,88861.0,0.00045831]
["bitfinex","BTCUSD",1766319512541,0.12618,88871.0,88870.0,0.00042791]
["bitfinex","BTCUSD",1766319512758,0.12618,88871.0,88870.0,9.1e-07]
["bitfinex","BTCUSD",1766319513759,0.00564,88873.0,88870.0,9.1e-07]
["bitfinex","BTCUSD",1766319513959,0.00564,88873.0,88861.0,0.11644831]
["bitfinex","BTCUSD",1766319514798,0.12448,88886.0,88873.0,0.00055]
["bitfinex","BTCUSD",1766319515211,0.04504,88888.0,88873.0,0.00055]
["bitfinex","BTCUSD",1766319515212,0.00564,88885.0,88873.0,0.00055]
["bitfinex","BTCUSD",1766319515352,0.00564,88885.0,88869.0,0.11599]
["bitfinex","BTCUSD",1766319515353,0.12085,88884.0,88869.0,0.11599]
["bitfinex","BTCUSD",1766319515756,0.2565,88884.0,88869.0,0.11599]
["bitfinex","BTCUSD",1766319516854,0.13565,88884.0,88871.0,0.11804]
["bitfinex","BTCUSD",1766319518915,0.06339407,88894.0,88862.0,0.10010853]
["bitfinex","BTCUSD",1766319518916,0.04504,88900.0,88874.0,0.01476]
["bitfinex","BTCUSD",1766319519123,0.00564,88899.0,88877.0,0.11804]
["bitfinex","BTCUSD",1766319519319,0.14129,88899.0,88884.0,0.11859]
["bitfinex","BTCUSD",1766319519660,0.13565,88897.0,88884.0,0.11804]
["bitfinex","BTCUSD",1766319520047,0.12085,88896.0,88880.0,0.01521]
["bitfinex","BTCUSD",1766319520250,0.00564,88899.0,88880.0,0.01521]
["bitfinex","BTCUSD",1766319520251,0.12085,88895.0,88880.0,0.01521]
["bitfinex","BTCUSD",1766319520415,0.13565,88894.0,88880.0,0.01521]
["bitfinex","BTCUSD",1766319520615,0.00564,88893.0,88880.0,0.01521]
["bitfinex","BTCUSD",1766319521920,0.00564,88893.0,88880.0,0.13325]
["bitfinex","BTCUSD",1766319522814,0.2565,88891.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319523054,0.00564,88893.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319523431,0.2565,88892.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319523667,0.00564,88893.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319523850,0.2565,88892.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319524331,0.00564,88893.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319524531,0.2565,88892.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319525151,0.00564,88893.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319525350,0.2565,88892.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319526088,0.00564,88893.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319526255,0.2565,88891.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766319526453,0.2565,88892.0,88869.0,0.11804]
["bitfinex","BTCUSD",1766319526655,0.00564,88893.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766319526656,0.09446853,88890.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766319526857,0.00054911,88889.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766319527078,0.00054911,88889.0,88862.0,0.00024555]
["bitfinex","BTCUSD",1766319527274,0.2565,88887.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319527590,0.2565,88885.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319527773,0.2565,88883.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319527971,0.2565,88881.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319528325,0.00054911,88880.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319528458,0.2565,88879.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319528668,0.00054911,88878.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319528879,0.00564,88882.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766319528880,0.13565,88877.0,88865.0,0.11804]
["bitfinex","BTCUSD",1766319529079,0.00564,88876.0,88866.0,0.01350347]
["bitfinex","BTCUSD",1766319529241,0.00564,88876.0,88866.0,0.13154347]
["bitfinex","BTCUSD",1766319529654,0.00564,88876.0,88866.0,0.11804]
["bitfinex","BTCUSD",1766319539559,0.00564,88876.0,88868.0,0.11804]
["bitfinex","BTCUSD",1766319541544,0.20243095,88940.0,88869.0,0.02386]
["bitfinex","BTCUSD",1766319541722,0.04504,88887.0,88876.0,0.11859]
["bitfinex","BTCUSD",1766319541906,0.13565,88889.0,88876.0,0.14224]
["bitfinex","BTCUSD",1766319542107,0.00564,88886.0,88878.0,0.14224]
["bitfinex","BTCUSD",1766319543057,0.12085,88894.0,88881.0,0.02454]
["bitfinex","BTCUSD",1766319543262,0.00564,88893.0,88882.0,0.11804]
["bitfinex","BTCUSD",1766319543409,0.14129,88893.0,88882.0,0.11804]
["bitfinex","BTCUSD",1766319543844,0.13565,88892.0,88882.0,0.11804]
["bitfinex","BTCUSD",1766319544833,0.13565,88892.0,88881.0,0.02454]
["bitfinex","BTCUSD",1766319545027,0.13459,88891.0,88877.0,0.11804]
["bitfinex","BTCUSD",1766319546384,0.11951,88890.0,88877.0,0.11804]
["bitfinex","BTCUSD",1766319546591,0.00564,88893.0,88877.0,0.11804]
["bitfinex","BTCUSD",1766319546592,0.2541,88889.0,88877.0,0.11804]
["bitfinex","BTCUSD",1766319546770,0.00564,88888.0,88877.0,0.11804]
["bitfinex","BTCUSD",1766319548671,0.11951,88896.0,88879.0,0.11598]
["bitfinex","BTCUSD",1766319548990,0.03039061,88893.0,88881.0,0.11598]
["bitfinex","BTCUSD",1766319549394,0.13459,88893.0,88874.0,0.02681]
["bitfinex","BTCUSD",1766319549576,0.16498061,88893.0,88878.0,0.02681]
["bitfinex","BTCUSD",1766319549778,0.13459,88893.0,88879.0,0.14279]
["bitfinex","BTCUSD",1766319550208,0.00564,88892.0,88883.0,0.11598]
["bitfinex","BTCUSD",1766319552909,0.13459,88893.0,88883.0,0.11598]
["bitfinex","BTCUSD",1766319553109,0.00564,88892.0,88887.0,0.11333248]
["bitfinex","BTCUSD",1766319553915,0.00564,88891.0,88887.0,0.11333248]
["bitfinex","BTCUSD",1766319554114,0.000549,88887.0,88884.0,1e-08]
["bitfinex","BTCUSD",1766319554524,0.00564,88891.0,88884.0,1e-08]
["bitfinex","BTCUSD",1766319554727,0.00564,88891.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766319555106,0.00564,88891.0,88878.0,0.11663]
["bitfinex","BTCUSD",1766319555506,0.00564,88891.0,88878.0,0.11598]
["bitfinex","BTCUSD",1766319555709,0.00564,88891.0,88880.0,0.11598]
["bitfinex","BTCUSD",1766319555947,0.00564,88891.0,88880.0,0.10573982]
["bitfinex","BTCUSD",1766319556382,0.00564,88891.0,88881.0,0.00097]
["bitfinex","BTCUSD",1766319557461,0.00564,88891.0,88881.0,0.25097]
["bitfinex","BTCUSD",1766319558057,0.00564,88891.0,88881.0,0.36695]
["bitfinex","BTCUSD",1766319558963,0.00564,88891.0,88882.0,0.11598]
["bitfinex","BTCUSD",1766319561679,0.00564,88891.0,88881.0,0.25]
["bitfinex","BTCUSD",1766319561878,0.00564,88891.0,88882.0,0.11598]
["bitfinex","BTCUSD",1766319563580,0.00564,88891.0,88882.0,0.11909]
["bitfinex","BTCUSD",1766319565386,0.03038397,88899.0,88882.0,0.11598]
["bitfinex","BTCUSD",1766319565387,0.00564,88892.0,88882.0,0.11598]
["bitfinex","BTCUSD",1766319565591,0.00564,88895.0,88881.0,0.25]
["bitfinex","BTCUSD",1766319565830,0.00564,88895.0,88883.0,0.11313]
["bitfinex","BTCUSD",1766319566022,0.09081532,88900.0,88885.0,0.11313]
["bitfinex","BTCUSD",1766319566023,0.06043135,88900.0,88885.0,0.11313]
["bitfinex","BTCUSD",1766319566370,0.00564,88901.0,88887.0,0.11313]
["bitfinex","BTCUSD",1766319566566,0.00564,88901.0,88889.0,0.11313]
["bitfinex","BTCUSD",1766319567803,0.00574729,88901.0,88889.0,0.11313]
["bitfinex","BTCUSD",1766319573472,0.00010729,88901.0,88891.0,0.11313]
["bitfinex","BTCUSD",1766319573659,0.00574729,88901.0,88891.0,0.11313]
["bitfinex","BTCUSD",1766319574002,0.00564,88905.0,88893.0,0.11313]
["bitfinex","BTCUSD",1766319574509,0.00564,88905.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766319574510,3.97e-06,88909.0,88899.0,0.11313]
["bitfinex","BTCUSD",1766319574668,0.18399341,88927.0,88901.0,0.11313]
["bitfinex","BTCUSD",1766319574855,0.00564,88923.0,88903.0,0.11313]
["bitfinex","BTCUSD",1766319575066,0.00564,88923.0,88905.0,0.11857]
["bitfinex","BTCUSD",1766319575271,0.00564,88923.0,88907.0,0.11857]
["bitfinex","BTCUSD",1766319575486,0.00564,88923.0,88909.0,0.11857]
["bitfinex","BTCUSD",1766319576512,0.00564,88923.0,88911.0,0.11857]
["bitfinex","BTCUSD",1766319576712,0.00564,88923.0,88913.0,0.11857]
["bitfinex","BTCUSD",1766319576935,0.00564,88923.0,88915.0,0.11857]
["bitfinex","BTCUSD",1766319577954,0.00564,88924.0,88915.0,0.11857]
["bitfinex","BTCUSD",1766319579660,0.07883967,88936.0,88919.0,0.09446853]
["bitfinex","BTCUSD",1766319579661,0.00564,88932.0,88919.0,0.09446853]
["bitfinex","BTCUSD",1766319579818,0.1449449,88935.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766319579819,0.0002849,88935.0,88920.0,0.11857]
["bitfinex","BTCUSD",1766319579987,0.0002849,88935.0,88922.0,0.11857]
["bitfinex","BTCUSD",1766319581166,0.1449449,88935.0,88922.0,0.118021]
["bitfinex","BTCUSD",1766319581388,0.00054911,88934.0,88922.0,0.118021]
["bitfinex","BTCUSD",1766319582568,0.14217401,88935.0,88922.0,0.118021]
["bitfinex","BTCUSD",1766319583883,0.26581401,88935.0,88922.0,0.118021]
["bitfinex","BTCUSD",1766319585869,0.00564,88938.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319586416,0.12364,88934.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319586799,0.12364,88933.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319586948,0.1503,88932.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319590408,0.1503,88932.0,88922.0,0.11857]
["bitfinex","BTCUSD",1766319591222,0.00564,88933.0,88922.0,0.11857]
["bitfinex","BTCUSD",1766319592389,0.12364,88944.0,88933.0,0.000549]
["bitfinex","BTCUSD",1766319592622,0.24759999,88980.0,88933.0,0.000549]
["bitfinex","BTCUSD",1766319592623,0.00564,88943.0,88934.0,0.11857]
["bitfinex","BTCUSD",1766319592950,0.00564,88947.0,88936.0,0.11857]
["bitfinex","BTCUSD",1766319593100,0.00564,88947.0,88937.0,0.01349269]
["bitfinex","BTCUSD",1766319593300,0.00564,88947.0,88938.0,0.11857]
["bitfinex","BTCUSD",1766319593504,0.00024424,88943.0,88938.0,0.11857]
["bitfinex","BTCUSD",1766319599687,0.00564,88951.0,88944.0,0.11857]
["bitfinex","BTCUSD",1766319600495,0.00564,88951.0,88935.0,0.11857]
["bitfinex","BTCUSD",1766319600700,0.00564,88951.0,88935.0,0.11867745]
["bitfinex","BTCUSD",1766319602423,0.14466,88953.0,88936.0,0.01349284]
["bitfinex","BTCUSD",1766319602624,0.14466,88961.0,88941.0,0.11857]
["bitfinex","BTCUSD",1766319602882,0.14466,88961.0,88940.0,0.09446853]
["bitfinex","BTCUSD",1766319602883,0.01349284,88971.0,88954.0,0.11857]
["bitfinex","BTCUSD",1766319603094,0.14466,88979.0,88957.0,0.11857]
["bitfinex","BTCUSD",1766319603294,0.14466,88979.0,88959.0,0.11857]
["bitfinex","BTCUSD",1766319604942,0.06165985,88980.0,88959.0,0.11857]
["bitfinex","BTCUSD",1766319606541,0.06165985,88980.0,88961.0,0.11957]
["bitfinex","BTCUSD",1766319606902,0.00057998,88962.0,88961.0,0.11957]
["bitfinex","BTCUSD",1766319607044,3.098e-05,88962.0,88961.0,0.12521]
["bitfinex","BTCUSD",1766319607443,3.098e-05,88962.0,88961.0,0.11957]
["bitfinex","BTCUSD",1766319607667,3.098e-05,88962.0,88961.0,0.12521]
["bitfinex","BTCUSD",1766319607864,3.098e-05,88962.0,88961.0,0.124661]
["bitfinex","BTCUSD",1766319612932,0.15621,88980.0,88962.0,0.11957]
["bitfinex","BTCUSD",1766319614060,0.15631739,88980.0,88962.0,0.11957]
["bitfinex","BTCUSD",1766319614857,0.15631739,88980.0,88964.0,0.11957]
["bitfinex","BTCUSD",1766319615180,0.15631739,88980.0,88966.0,0.11957]
["bitfinex","BTCUSD",1766319615381,0.15631739,88980.0,88968.0,0.11957]
["bitfinex","BTCUSD",1766319615585,0.15631739,88980.0,88968.0,0.12521]
["bitfinex","BTCUSD",1766319615763,0.15631739,88980.0,88971.0,0.11957]
["bitfinex","BTCUSD",1766319615764,0.00030739,88980.0,88971.0,0.11957]
["bitfinex","BTCUSD",1766319618117,0.00030739,88980.0,88971.0,0.11902]
["bitfinex","BTCUSD",1766319619684,0.00030739,88980.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766319619685,0.15601,88979.0,88956.0,0.09446853]
["bitfinex","BTCUSD",1766319619881,0.12085,88974.0,88956.0,0.09446853]
["bitfinex","BTCUSD",1766319620079,0.27686,88972.0,88957.0,0.12521]
["bitfinex","BTCUSD",1766319620589,0.15601,88972.0,88957.0,0.12521]
["bitfinex","BTCUSD",1766319621109,0.15601,88972.0,88958.0,0.00564]
["bitfinex","BTCUSD",1766319621266,0.15601,88972.0,88959.0,0.11957]
["bitfinex","BTCUSD",1766319622312,0.15601,88972.0,88960.0,0.12521]
["bitfinex","BTCUSD",1766319623088,0.15601,88978.0,88972.0,0.001099]
["bitfinex","BTCUSD",1766319623493,0.00033565,88973.0,88965.0,0.00564]
["bitfinex","BTCUSD",1766319623693,0.15601,88978.0,88965.0,0.00564]
["bitfinex","BTCUSD",1766319625140,0.00030739,88980.0,88966.0,0.12284]
["bitfinex","BTCUSD",1766319625321,0.00030739,88980.0,88968.0,0.12284]
["bitfinex","BTCUSD",1766319627678,0.03377467,88991.0,88966.0,0.12284]
["bitfinex","BTCUSD",1766319627838,0.00564,88994.0,88978.0,0.12284]
["bitfinex","BTCUSD",1766319628043,0.00564,88994.0,88978.0,0.12848]
["bitfinex","BTCUSD",1766319628699,0.14646,88993.0,88978.0,0.12848]
["bitfinex","BTCUSD",1766319628900,0.26408,88993.0,88978.0,0.12848]
["bitfinex","BTCUSD",1766319630733,0.26408,88993.0,88978.0,0.12284]
["bitfinex","BTCUSD",1766319630922,0.26408,88993.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766319631215,0.14646,88993.0,88980.0,0.12284]
["bitfinex","BTCUSD",1766319631363,0.00564,88994.0,88980.0,0.12284]
["bitfinex","BTCUSD",1766319635458,0.03032846,88996.0,88980.0,0.12284]
["bitfinex","BTCUSD",1766319635632,0.03377091,89000.0,88994.0,0.00025571]
["bitfinex","BTCUSD",1766319635853,0.03377091,89000.0,88994.0,0.11763]
["bitfinex","BTCUSD",1766319636003,0.05458735,89005.0,88994.0,0.11763]
["bitfinex","BTCUSD",1766319636197,0.00100683,88995.0,88991.0,0.00564]
["bitfinex","BTCUSD",1766319636403,0.02425889,89003.0,88991.0,0.00564]
["bitfinex","BTCUSD",1766319636718,0.00091532,88992.0,88991.0,0.00564]
["bitfinex","BTCUSD",1766319636932,0.02461678,89003.0,88992.0,0.11763]
["bitfinex","BTCUSD",1766319637116,0.00035789,89003.0,88992.0,0.11763]
["bitfinex","BTCUSD",1766319642476,0.00035789,89003.0,88992.0,0.116531]
["bitfinex","BTCUSD",1766319642857,0.00024395,89000.0,88992.0,0.116531]
["bitfinex","BTCUSD",1766319644660,3.95e-06,89000.0,88992.0,0.116531]
["bitfinex","BTCUSD",1766319649759,3.95e-06,89000.0,88994.0,0.11763]
["bitfinex","BTCUSD",1766319651755,0.01026073,89010.0,88994.0,0.11763]
["bitfinex","BTCUSD",1766319651905,0.0001073,89010.0,88994.0,0.11763]
["bitfinex","BTCUSD",1766319652108,0.03596846,89016.0,88994.0,0.11763]
["bitfinex","BTCUSD",1766319652426,0.27087,89016.0,88994.0,0.11798789]
["bitfinex","BTCUSD",1766319652855,0.15756,89016.0,88994.0,0.11798789]
["bitfinex","BTCUSD",1766319653271,0.0002,89017.0,88994.0,0.11798789]
["bitfinex","BTCUSD",1766319657218,0.03032846,89024.0,88994.0,0.11798789]
["bitfinex","BTCUSD",1766319657219,0.03596846,89028.0,89009.0,0.11763]
["bitfinex","BTCUSD",1766319657336,3.122279,89026.0,89010.0,0.00564]
["bitfinex","BTCUSD",1766319657543,3.123925,89027.0,89010.0,0.12327]
["bitfinex","BTCUSD",1766319657790,3.281485,89027.0,89010.0,0.12327]
["bitfinex","BTCUSD",1766319657990,3.114982,89026.0,89010.0,0.12327]
["bitfinex","BTCUSD",1766319658212,0.15756,89022.0,88994.0,0.00035789]
["bitfinex","BTCUSD",1766319658371,0.11331,89015.0,88994.0,0.00035789]
["bitfinex","BTCUSD",1766319658575,0.15756,89012.0,88994.0,0.00035789]
["bitfinex","BTCUSD",1766319658774,0.11331,89009.0,88994.0,0.00599789]
["bitfinex","BTCUSD",1766319658976,0.15756,89006.0,88994.0,0.00599789]
["bitfinex","BTCUSD",1766319659152,0.27087,89005.0,88994.0,0.00599789]
["bitfinex","BTCUSD",1766319660231,0.27087,89013.0,88995.0,0.10795243]
["bitfinex","BTCUSD",1766319660434,0.11331,89018.0,88996.0,0.13111375]
["bitfinex","BTCUSD",1766319660622,0.00564,89015.0,88996.0,0.13111375]
["bitfinex","BTCUSD",1766319661050,0.00564,89015.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319661353,0.19132133,89021.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319661481,0.00564,89020.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319661686,0.15756,89021.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319661886,0.00564,89020.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319662090,0.11331,89018.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319662288,0.15756,89017.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319662732,0.00033548,89011.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319662933,0.00564,89020.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319662934,0.11331,89016.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319663162,0.15756,89015.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319663375,0.11331,89014.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319663548,0.15756,89010.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319663762,0.27087,89010.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319663974,0.15756,89009.0,88996.0,0.11763]
["bitfinex","BTCUSD",1766319664838,0.15756,89009.0,88997.0,0.00564]
["bitfinex","BTCUSD",1766319665167,0.16312,89003.0,88997.0,0.00564]
["bitfinex","BTCUSD",1766319665351,0.28412,89003.0,88997.0,0.00564]
["bitfinex","BTCUSD",1766319665547,0.16312,89003.0,88997.0,0.00564]
["bitfinex","BTCUSD",1766319666177,0.03376133,89025.0,89003.0,0.001099]
["bitfinex","BTCUSD",1766319666378,0.16312,89021.0,88998.0,0.11799]
["bitfinex","BTCUSD",1766319666601,0.00564,89024.0,88997.0,0.00564]
["bitfinex","BTCUSD",1766319666602,0.121,89016.0,88997.0,0.00564]
["bitfinex","BTCUSD",1766319666779,0.121,89014.0,88994.0,0.00035789]
["bitfinex","BTCUSD",1766319667008,0.16312,89011.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319667199,0.28412,89009.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319667397,0.16312,89008.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319667833,0.121,89008.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319668002,0.16312,89007.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319668754,0.12124398,89008.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319668755,0.00024398,89008.0,88998.0,0.12363]
["bitfinex","BTCUSD",1766319669333,0.00024398,89008.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319670173,0.28412,89007.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319670857,0.16312,89004.0,88998.0,0.00564]
["bitfinex","BTCUSD",1766319671062,0.16312,89004.0,88999.0,0.00564]
["bitfinex","BTCUSD",1766319671278,0.162571,89004.0,88999.0,0.00564]
["bitfinex","BTCUSD",1766319671686,0.00024398,89008.0,88999.0,0.12363]
["bitfinex","BTCUSD",1766319673609,0.02426103,89014.0,89008.0,0.00023902]
["bitfinex","BTCUSD",1766319674077,0.02426103,89014.0,89004.0,0.11799]
["bitfinex","BTCUSD",1766319674606,0.02426103,89014.0,88999.0,0.00564]
["bitfinex","BTCUSD",1766319674820,0.121,89013.0,88999.0,0.12363]
["bitfinex","BTCUSD",1766319675022,0.02426103,89012.0,88999.0,0.12363]
["bitfinex","BTCUSD",1766319675806,0.18738103,89012.0,88999.0,0.12363]
["bitfinex","BTCUSD",1766319676001,0.02426103,89011.0,88999.0,0.12363]
["bitfinex","BTCUSD",1766319677816,0.00564,89018.0,89011.0,0.00054497]
["bitfinex","BTCUSD",1766319678016,0.12664,89018.0,89005.0,0.00564]
["bitfinex","BTCUSD",1766319678192,0.16312,89017.0,89005.0,0.00564]
["bitfinex","BTCUSD",1766319678634,0.16312,89017.0,89005.0,0.00464]
["bitfinex","BTCUSD",1766319679239,0.00024395,89016.0,89005.0,0.00464]
["bitfinex","BTCUSD",1766319679844,0.00024395,89016.0,89005.0,0.004091]
["bitfinex","BTCUSD",1766319680084,0.16336395,89016.0,89005.0,0.004091]
["bitfinex","BTCUSD",1766319680249,0.16312,89015.0,89005.0,0.004091]
["bitfinex","BTCUSD",1766319680849,0.16312,89015.0,89005.0,0.003091]
["bitfinex","BTCUSD",1766319681295,0.28412,89012.0,89005.0,0.003091]
["bitfinex","BTCUSD",1766319681867,0.16312,89011.0,89005.0,0.003091]
["bitfinex","BTCUSD",1766319683201,0.00024395,89016.0,89006.0,0.11799]
["bitfinex","BTCUSD",1766319686554,0.00024395,89016.0,89006.0,0.11699]
["bitfinex","BTCUSD",1766319687445,0.00024395,89016.0,89007.0,0.09446853]
["bitfinex","BTCUSD",1766319687646,9.5e-07,89016.0,89005.0,0.003091]
["bitfinex","BTCUSD",1766319687873,9.5e-07,89016.0,89007.0,0.09446853]
["bitfinex","BTCUSD",1766319688411,9.5e-07,89016.0,89008.0,0.11469]
["bitfinex","BTCUSD",1766319689454,9.5e-07,89016.0,89010.0,0.11469]
["bitfinex","BTCUSD",1766319689684,9.5e-07,89016.0,89011.0,0.12033]
["bitfinex","BTCUSD",1766319690223,9.5e-07,89016.0,89011.0,0.00564]
["bitfinex","BTCUSD",1766319692471,9.5e-07,89016.0,89012.0,0.11469]
["bitfinex","BTCUSD",1766319697085,9.5e-07,89016.0,89007.0,0.09446853]
["bitfinex","BTCUSD",1766319697281,0.000243,89012.0,89008.0,0.10010853]
["bitfinex","BTCUSD",1766319697482,0.000243,89012.0,89009.0,0.00564]
["bitfinex","BTCUSD",1766319697665,9.5e-07,89016.0,89009.0,0.00564]
["bitfinex","BTCUSD",1766319699351,0.00564,89030.0,89009.0,0.00564]
["bitfinex","BTCUSD",1766319699678,0.02989917,89031.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319700404,0.31058917,89031.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319700585,0.02425917,89030.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319701250,0.16069,89029.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319701398,0.16069,89027.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319701598,0.02425917,89026.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319703501,0.02435917,89033.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319703697,0.18504917,89033.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319703902,0.02425917,89032.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319704260,0.12,89031.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319704462,0.02425917,89030.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319704873,0.18494917,89030.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319705157,0.02425917,89029.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319705933,0.02425917,89030.0,89010.0,0.11368]
["bitfinex","BTCUSD",1766319709069,0.0001,89033.0,89022.0,0.20814853]
["bitfinex","BTCUSD",1766319709254,0.0001,89033.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766319709459,0.00024392,89024.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766319709694,9.2e-07,89024.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766319710097,9.2e-07,89024.0,89023.0,0.11932]
["bitfinex","BTCUSD",1766319711338,9.2e-07,89024.0,89023.0,0.118834]
["bitfinex","BTCUSD",1766319712528,9.2e-07,89024.0,89023.0,0.005154]
["bitfinex","BTCUSD",1766319712892,9.2e-07,89024.0,89023.0,0.118834]
["bitfinex","BTCUSD",1766319716394,9.2e-07,89024.0,89008.0,0.10795046]
["bitfinex","BTCUSD",1766319716395,9.2e-07,89024.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319716611,0.00055,89022.0,89014.0,0.11368]
["bitfinex","BTCUSD",1766319716814,0.00055,89022.0,89015.0,0.00564]
["bitfinex","BTCUSD",1766319717025,0.00055,89022.0,89015.0,0.11932]
["bitfinex","BTCUSD",1766319717222,9.2e-07,89024.0,89015.0,0.11932]
["bitfinex","BTCUSD",1766319717868,9.2e-07,89024.0,89015.0,0.11877]
["bitfinex","BTCUSD",1766319718291,9.2e-07,89024.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319718514,9.2e-07,89024.0,89017.0,0.11368]
["bitfinex","BTCUSD",1766319719104,9.2e-07,89024.0,89023.0,0.11368]
["bitfinex","BTCUSD",1766319719278,9.2e-07,89024.0,89023.0,0.11932]
["bitfinex","BTCUSD",1766319720711,9.2e-07,89024.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766319721316,9.2e-07,89024.0,89023.0,0.11932]
["bitfinex","BTCUSD",1766319721920,9.2e-07,89024.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766319724404,9.2e-07,89024.0,89015.0,0.11368]
["bitfinex","BTCUSD",1766319724627,9.2e-07,89024.0,89017.0,0.11368]
["bitfinex","BTCUSD",1766319724876,9.2e-07,89024.0,89018.0,0.11932]
["bitfinex","BTCUSD",1766319725313,9.2e-07,89024.0,89023.0,0.11792]
["bitfinex","BTCUSD",1766319728775,9.2e-07,89024.0,89023.0,0.00564]
["bitfinex","BTCUSD",1766319733608,9.2e-07,89024.0,89023.0,0.12356]
["bitfinex","BTCUSD",1766319733767,0.0001,89033.0,89024.0,0.11792]
["bitfinex","BTCUSD",1766319733960,0.00017633,89033.0,89024.0,0.11792]
["bitfinex","BTCUSD",1766319734585,3.3e-07,89033.0,89024.0,0.11792]
["bitfinex","BTCUSD",1766319735158,3.3e-07,89033.0,89026.0,0.11792]
["bitfinex","BTCUSD",1766319735466,3.3e-07,89033.0,89028.0,0.11792]
["bitfinex","BTCUSD",1766319735667,3.3e-07,89033.0,89030.0,0.11792]
["bitfinex","BTCUSD",1766319736297,3.3e-07,89033.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766319736498,0.000176,89030.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766319737035,0.16829,89032.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766319737791,0.16829,89032.0,89029.0,0.005464]
["bitfinex","BTCUSD",1766319739403,0.16853388,89032.0,89029.0,0.005464]
["bitfinex","BTCUSD",1766319741232,0.28400388,89032.0,89017.0,0.11792]
["bitfinex","BTCUSD",1766319741436,0.28376,89028.0,89022.0,0.09446853]
["bitfinex","BTCUSD",1766319741814,0.16829,89028.0,89022.0,0.09446853]
["bitfinex","BTCUSD",1766319742018,3.88e-06,89032.0,89023.0,0.11792]
["bitfinex","BTCUSD",1766319743655,3.88e-06,89032.0,89024.0,0.00564]
["bitfinex","BTCUSD",1766319743858,3.88e-06,89032.0,89025.0,0.11792]
["bitfinex","BTCUSD",1766319745093,3.88e-06,89032.0,89025.0,0.117371]
["bitfinex","BTCUSD",1766319746682,3.88e-06,89032.0,89005.0,0.1461]
["bitfinex","BTCUSD",1766319746892,0.11921,89028.0,89019.0,0.04496]
["bitfinex","BTCUSD",1766319747101,0.28515,89028.0,89020.0,0.00564]
["bitfinex","BTCUSD",1766319748327,0.16594,89028.0,89020.0,0.00564]
["bitfinex","BTCUSD",1766319749168,0.16594,89028.0,88998.0,0.03375491]
["bitfinex","BTCUSD",1766319749382,3.88e-06,89032.0,89009.0,0.10010853]
["bitfinex","BTCUSD",1766319749383,0.16594,89018.0,89009.0,0.10010853]
["bitfinex","BTCUSD",1766319749598,0.28515,89018.0,89010.0,0.00564]
["bitfinex","BTCUSD",1766319751375,0.00564,89028.0,89019.0,0.12452]
["bitfinex","BTCUSD",1766319751577,0.00564,89028.0,89021.0,0.09446853]
["bitfinex","BTCUSD",1766319751818,0.00564,89028.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319751819,0.00055,89021.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319752025,0.0242824,89026.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319752230,0.16594,89024.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319752419,0.1902224,89023.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319752623,0.0242824,89022.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319752857,0.16594,89022.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319752989,0.16594,89022.0,89016.0,0.00509]
["bitfinex","BTCUSD",1766319753193,0.16594,89020.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766319754535,0.28515,89019.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766319757276,0.00564,89028.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766319757479,0.16368,89027.0,89013.0,0.11294]
["bitfinex","BTCUSD",1766319757683,0.02427289,89026.0,89013.0,0.11294]
["bitfinex","BTCUSD",1766319758877,0.16368,89023.0,89012.0,0.00564]
["bitfinex","BTCUSD",1766319759091,0.00564,89026.0,89023.0,0.000549]
["bitfinex","BTCUSD",1766319759457,0.00564,89026.0,89019.0,0.11294]
["bitfinex","BTCUSD",1766319762593,0.00564,89026.0,89013.0,0.11294]
["bitfinex","BTCUSD",1766319762761,0.00564,89026.0,89018.0,0.09446853]
["bitfinex","BTCUSD",1766319767236,0.02427095,89027.0,89018.0,0.09446853]
["bitfinex","BTCUSD",1766319767375,0.02991095,89027.0,89018.0,0.09446853]
["bitfinex","BTCUSD",1766319768337,0.02427095,89027.0,89018.0,0.09446853]
["bitfinex","BTCUSD",1766319768549,0.03375776,89031.0,89018.0,0.09446853]
["bitfinex","BTCUSD",1766319768550,0.03939776,89031.0,89027.0,0.00054805]
["bitfinex","BTCUSD",1766319768750,0.03375776,89031.0,89027.0,0.00054805]
["bitfinex","BTCUSD",1766319768951,0.03375776,89031.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319769153,0.3235063,89035.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319769385,0.29318,89035.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319769773,0.00564,89034.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319775949,0.00564,89034.0,89022.0,0.11858]
["bitfinex","BTCUSD",1766319776850,0.0303263,89036.0,89022.0,0.11858]
["bitfinex","BTCUSD",1766319777052,0.00564,89037.0,89024.0,0.11294]
["bitfinex","BTCUSD",1766319777372,0.00564,89037.0,89026.0,0.11294]
["bitfinex","BTCUSD",1766319777988,0.12386,89035.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319778286,0.00564,89037.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319778287,0.12386,89029.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319778488,0.16368,89028.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319779351,0.00564,89037.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319779558,0.00564,89037.0,89028.0,0.000548]
["bitfinex","BTCUSD",1766319780088,0.00564,89037.0,89027.0,0.11294]
["bitfinex","BTCUSD",1766319782806,0.06024787,89039.0,89027.0,0.11294]
["bitfinex","BTCUSD",1766319783026,0.1996463,89039.0,89027.0,0.11294]
["bitfinex","BTCUSD",1766319783226,0.02428157,89038.0,89027.0,0.11294]
["bitfinex","BTCUSD",1766319784781,0.02428157,89038.0,89029.0,0.11294]
["bitfinex","BTCUSD",1766319785019,0.0303263,89041.0,89029.0,0.11294]
["bitfinex","BTCUSD",1766319786131,0.05460787,89041.0,89029.0,0.11294]
["bitfinex","BTCUSD",1766319786967,0.17445,89039.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319787174,0.02428157,89038.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319787374,0.17445,89037.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319787551,0.02428157,89036.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319789097,0.02428157,89036.0,89026.0,0.12396]
["bitfinex","BTCUSD",1766319789309,0.02428157,89041.0,89026.0,0.12396]
["bitfinex","BTCUSD",1766319790293,0.0303263,89042.0,89026.0,0.12396]
["bitfinex","BTCUSD",1766319790478,0.17445,89041.0,89026.0,0.12396]
["bitfinex","BTCUSD",1766319790639,0.02428157,89040.0,89026.0,0.12396]
["bitfinex","BTCUSD",1766319791279,0.12156,89039.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319791529,0.19873157,89038.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319791733,0.02428157,89037.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319792785,0.17445,89036.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319792992,0.02428157,89035.0,89026.0,0.12396]
["bitfinex","BTCUSD",1766319798410,0.02428157,89035.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319798610,0.12156,89031.0,89024.0,0.00564]
["bitfinex","BTCUSD",1766319798871,0.29601,89029.0,89022.0,0.00764]
["bitfinex","BTCUSD",1766319799027,0.17445,89028.0,89022.0,0.00764]
["bitfinex","BTCUSD",1766319799244,0.17445,89027.0,89022.0,0.00764]
["bitfinex","BTCUSD",1766319800947,0.173902,89027.0,89022.0,0.00764]
["bitfinex","BTCUSD",1766319802379,0.173902,89027.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319802601,0.000549,89022.0,89021.0,0.00564]
["bitfinex","BTCUSD",1766319802836,0.000549,89022.0,89020.0,0.00564]
["bitfinex","BTCUSD",1766319803052,0.12156,89026.0,89020.0,0.00564]
["bitfinex","BTCUSD",1766319803257,0.29601,89026.0,89020.0,0.00564]
["bitfinex","BTCUSD",1766319803462,0.29601,89026.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319803463,0.17445,89025.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319803635,0.000549,89020.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319804042,0.17445,89024.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319805957,0.1694,89022.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319806182,0.29409,89022.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319807013,0.1694,89022.0,89016.0,0.00564]
["bitfinex","BTCUSD",1766319808012,0.1694,89022.0,89016.0,0.005091]
["bitfinex","BTCUSD",1766319810477,0.12469,89026.0,89016.0,0.005091]
["bitfinex","BTCUSD",1766319810832,0.17504,89029.0,89016.0,0.005091]
["bitfinex","BTCUSD",1766319811008,0.02428826,89028.0,89016.0,0.005091]
["bitfinex","BTCUSD",1766319811346,0.02992826,89028.0,89017.0,0.12168]
["bitfinex","BTCUSD",1766319811494,0.00564,89028.0,89017.0,0.12168]
["bitfinex","BTCUSD",1766319811891,0.00564,89030.0,89017.0,0.12168]
["bitfinex","BTCUSD",1766319812114,0.02428826,89035.0,89017.0,0.12168]
["bitfinex","BTCUSD",1766319812315,0.02428826,89035.0,89019.0,0.12168]
["bitfinex","BTCUSD",1766319812523,0.00564,89034.0,89018.0,0.09446853]
["bitfinex","BTCUSD",1766319812726,0.00564,89034.0,89019.0,0.12168]
["bitfinex","BTCUSD",1766319813162,0.02428826,89040.0,89034.0,0.000549]
["bitfinex","BTCUSD",1766319813318,0.00564,89040.0,89034.0,0.000549]
["bitfinex","BTCUSD",1766319813881,0.00588385,89040.0,89033.0,0.12168]
["bitfinex","BTCUSD",1766319815048,0.00588385,89040.0,89027.0,0.12157]
["bitfinex","BTCUSD",1766319815253,0.11364,89039.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319815492,0.16237,89038.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319816388,0.16237,89036.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319816592,0.16237,89033.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319817010,0.27601,89033.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319817620,0.16237,89032.0,89026.0,0.00564]
["bitfinex","BTCUSD",1766319817797,0.11364,89030.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319818122,0.27601,89030.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319819585,0.16237,89030.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319819785,0.16237,89027.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319820540,0.11928,89032.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319820787,0.11928,89032.0,89027.0,0.001099]
["bitfinex","BTCUSD",1766319820987,0.11928,89032.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319821528,0.16237,89031.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319822332,0.11364,89031.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319822537,0.16237,89030.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319825315,0.196124,89030.0,89022.0,0.00564]
["bitfinex","BTCUSD",1766319825603,0.196124,89030.0,89022.0,0.00064]
["bitfinex","BTCUSD",1766319826100,0.02428669,89029.0,89022.0,0.00064]
["bitfinex","BTCUSD",1766319826655,0.196124,89030.0,89022.0,0.00064]
["bitfinex","BTCUSD",1766319827825,0.196124,89030.0,89018.0,0.12157]
["bitfinex","BTCUSD",1766319828419,0.16237,89030.0,89018.0,0.12157]
["bitfinex","BTCUSD",1766319828620,0.13792696,89029.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766319828820,0.16237,89028.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766319829516,0.16237,89028.0,89017.0,0.12721]
["bitfinex","BTCUSD",1766319831113,0.033754,89029.0,89017.0,0.12721]
["bitfinex","BTCUSD",1766319832720,0.033754,89029.0,89017.0,0.12728633]
["bitfinex","BTCUSD",1766319837077,0.16237,89027.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319840830,0.033754,89029.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319841203,0.196124,89029.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319841496,0.0242906,89028.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319842372,0.0242906,89028.0,89018.0,0.12157]
["bitfinex","BTCUSD",1766319842907,0.0242906,89028.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319844241,0.16237,89027.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319844438,0.11364,89027.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319844661,0.16237,89026.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319845049,0.00564,89028.0,89017.0,0.12847633]
["bitfinex","BTCUSD",1766319845249,0.033754,89029.0,89017.0,0.12847633]
["bitfinex","BTCUSD",1766319845429,0.00564,89028.0,89017.0,0.00571633]
["bitfinex","BTCUSD",1766319845629,0.00564,89028.0,89018.0,0.12276]
["bitfinex","BTCUSD",1766319846267,0.09446853,89027.0,89018.0,0.12276]
["bitfinex","BTCUSD",1766319848374,0.12402,89024.0,88996.0,0.12276]
["bitfinex","BTCUSD",1766319848718,0.09446853,89027.0,88995.0,0.1461]
["bitfinex","BTCUSD",1766319848719,0.09446853,89006.0,88995.0,0.1461]
["bitfinex","BTCUSD",1766319848929,0.00564,89005.0,88991.0,0.12276]
["bitfinex","BTCUSD",1766319849142,0.004541,89005.0,88991.0,0.12276]
["bitfinex","BTCUSD",1766319849983,0.03830434,89005.0,88991.0,0.12276]
["bitfinex","BTCUSD",1766319850188,0.004541,89005.0,88991.0,0.12276]
["bitfinex","BTCUSD",1766319851528,0.004541,89005.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319851731,0.17214,89004.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319851932,0.12402,89002.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319852155,0.17214,89001.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319852589,0.29616,89001.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319853230,0.17778,89000.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319853426,0.17214,88999.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766319857943,0.17214,88999.0,88985.0,0.12276]
["bitfinex","BTCUSD",1766319859074,0.17214,88999.0,88984.0,0.00564]
["bitfinex","BTCUSD",1766319859075,0.17214,88995.0,88984.0,0.00564]
["bitfinex","BTCUSD",1766319859270,0.17214,88994.0,88984.0,0.00564]
["bitfinex","BTCUSD",1766319859590,0.17214,88994.0,88984.0,0.1284]
["bitfinex","BTCUSD",1766319862000,0.17214,88996.0,88984.0,0.1284]
["bitfinex","BTCUSD",1766319862177,0.17214,88996.0,88973.0,0.1461]
["bitfinex","BTCUSD",1766319862178,0.17214,88991.0,88973.0,0.12276]
["bitfinex","BTCUSD",1766319862369,0.09446853,88992.0,88973.0,0.12276]
["bitfinex","BTCUSD",1766319862370,0.09446853,88978.0,88974.0,0.00564]
["bitfinex","BTCUSD",1766319862772,0.00055,88974.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766319863191,0.00055,88974.0,88957.0,0.12276]
["bitfinex","BTCUSD",1766319863192,0.17214,88972.0,88957.0,0.12276]
["bitfinex","BTCUSD",1766319863401,0.29616,88970.0,88958.0,0.00564]
["bitfinex","BTCUSD",1766319863603,0.29616,88970.0,88958.0,0.00233]
["bitfinex","BTCUSD",1766319864154,0.00564,88973.0,88955.0,0.25]
["bitfinex","BTCUSD",1766319864377,0.12402,88969.0,88955.0,0.25]
["bitfinex","BTCUSD",1766319864522,0.29616,88967.0,88955.0,0.25]
["bitfinex","BTCUSD",1766319864737,0.00564,88966.0,88955.0,0.25]
["bitfinex","BTCUSD",1766319865126,0.18047,88965.0,88955.0,0.25]
["bitfinex","BTCUSD",1766319865327,0.00564,88966.0,88952.0,0.00564]
["bitfinex","BTCUSD",1766319865328,0.18047,88959.0,88952.0,0.00564]
["bitfinex","BTCUSD",1766319865529,0.18047,88958.0,88952.0,0.00564]
["bitfinex","BTCUSD",1766319865730,0.09446853,88963.0,88946.0,0.045]
["bitfinex","BTCUSD",1766319865731,0.30184,88957.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766319866877,0.12137,88957.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766319867025,0.18047,88954.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766319867245,0.03377729,88969.0,88954.0,0.000549]
["bitfinex","BTCUSD",1766319867246,0.18047,88964.0,88954.0,0.000549]
["bitfinex","BTCUSD",1766319867453,0.10010853,88963.0,88951.0,0.11706]
["bitfinex","BTCUSD",1766319868492,0.10010853,88963.0,88951.0,0.1171673]
["bitfinex","BTCUSD",1766319869578,0.13388799,88963.0,88951.0,0.1171673]
["bitfinex","BTCUSD",1766319873509,0.04047575,89002.0,88951.0,0.1171673]
["bitfinex","BTCUSD",1766319873510,0.18047,88988.0,88953.0,0.11706]
["bitfinex","BTCUSD",1766319873711,4.14e-06,88977.0,88955.0,0.11706]
["bitfinex","BTCUSD",1766319873925,0.00564,88976.0,88956.0,0.01348981]
["bitfinex","BTCUSD",1766319874134,0.00564,88976.0,88957.0,0.11706]
["bitfinex","BTCUSD",1766319874336,0.00564,88976.0,88954.0,0.00564]
["bitfinex","BTCUSD",1766319874337,0.00564,88976.0,88959.0,0.11706]
["bitfinex","BTCUSD",1766319874539,0.00564,88976.0,88960.0,0.00564]
["bitfinex","BTCUSD",1766319874653,0.12137,88983.0,88961.0,0.11706]
["bitfinex","BTCUSD",1766319874856,0.00564,88982.0,88963.0,0.11706]
["bitfinex","BTCUSD",1766319875104,0.18047,88984.0,88965.0,0.11417]
["bitfinex","BTCUSD",1766319875105,0.03377383,88984.0,88965.0,0.11417]
["bitfinex","BTCUSD",1766319875305,0.03377383,88984.0,88967.0,0.11417]
["bitfinex","BTCUSD",1766319875505,0.11351,88994.0,88966.0,0.00564]
["bitfinex","BTCUSD",1766319875506,0.00564,88988.0,88969.0,0.11417]
["bitfinex","BTCUSD",1766319875677,0.00564,88988.0,88971.0,0.11417]
["bitfinex","BTCUSD",1766319875878,0.00564,88988.0,88951.0,0.0001073]
["bitfinex","BTCUSD",1766319875879,0.00564,88988.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319876185,0.00564,88988.0,88975.0,0.11417]
["bitfinex","BTCUSD",1766319876404,0.00564,88988.0,88977.0,0.11417]
["bitfinex","BTCUSD",1766319876585,0.00564,88988.0,88979.0,0.11417]
["bitfinex","BTCUSD",1766319876788,0.00564,88988.0,88980.0,0.12765617]
["bitfinex","BTCUSD",1766319877721,0.00564,88988.0,88980.0,0.12801406]
["bitfinex","BTCUSD",1766319878709,0.03377041,88993.0,88980.0,0.12801406]
["bitfinex","BTCUSD",1766319878910,0.00564,88989.0,88980.0,0.11452789]
["bitfinex","BTCUSD",1766319881353,0.005091,88989.0,88980.0,0.11452789]
["bitfinex","BTCUSD",1766319882437,4e-05,88988.0,88980.0,0.11452789]
["bitfinex","BTCUSD",1766319885330,0.171169,88980.0,88968.0,0.03376919]
["bitfinex","BTCUSD",1766319885529,0.17062,88979.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319885880,0.17062,88986.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319886078,0.17062,88986.0,88972.0,0.11981]
["bitfinex","BTCUSD",1766319887082,0.11351,88983.0,88968.0,0.0001073]
["bitfinex","BTCUSD",1766319887305,0.00564,88982.0,88968.0,0.1142773]
["bitfinex","BTCUSD",1766319888767,4e-05,88988.0,88968.0,0.1142773]
["bitfinex","BTCUSD",1766319889018,0.00564,88987.0,88969.0,0.11417]
["bitfinex","BTCUSD",1766319889200,0.00564,88987.0,88968.0,0.0001073]
["bitfinex","BTCUSD",1766319889369,0.00564,88987.0,88969.0,0.11417]
["bitfinex","BTCUSD",1766319890773,0.0242192,88994.0,88969.0,0.11417]
["bitfinex","BTCUSD",1766319890980,0.00564,88993.0,88969.0,0.11417]
["bitfinex","BTCUSD",1766319892143,0.17062,88983.0,88969.0,0.11417]
["bitfinex","BTCUSD",1766319892384,0.00564,88985.0,88968.0,0.0001073]
["bitfinex","BTCUSD",1766319892583,0.000549,88969.0,88968.0,0.0001073]
["bitfinex","BTCUSD",1766319892941,0.11351,88978.0,88968.0,0.0001073]
["bitfinex","BTCUSD",1766319893457,0.28413,88978.0,88968.0,0.0001073]
["bitfinex","BTCUSD",1766319893670,0.28413,88978.0,88968.0,3e-07]
["bitfinex","BTCUSD",1766319893848,0.17062,88975.0,88968.0,3e-07]
["bitfinex","BTCUSD",1766319894427,0.00564,88979.0,88968.0,3e-07]
["bitfinex","BTCUSD",1766319894627,0.11351,88975.0,88968.0,3e-07]
["bitfinex","BTCUSD",1766319894828,0.11351,88973.0,88968.0,3e-07]
["bitfinex","BTCUSD",1766319895820,0.17062,88974.0,88968.0,3e-07]
["bitfinex","BTCUSD",1766319896020,0.0337757,88988.0,88975.0,0.11417]
["bitfinex","BTCUSD",1766319896250,0.00564,88988.0,88977.0,0.11417]
["bitfinex","BTCUSD",1766319896713,0.00564,88988.0,88977.0,0.113728]
["bitfinex","BTCUSD",1766319898559,0.17062,88985.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319898755,0.28413,88987.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319898957,0.19486957,88986.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319899159,0.02424937,88985.0,88972.0,0.11981]
["bitfinex","BTCUSD",1766319899877,0.02370037,88985.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319900035,0.00564,88988.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319900443,0.17062,88993.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319900643,0.00564,88992.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319901226,0.17062,88993.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319901430,0.00564,88992.0,88973.0,0.11417]
["bitfinex","BTCUSD",1766319902898,0.00564,88992.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319903127,0.11351,88990.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319903260,0.17062,88985.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319903448,0.28413,88984.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319906187,0.18326,88983.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319906368,0.29684,88982.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766319908111,0.11358,88978.0,88938.0,0.0812857]
["bitfinex","BTCUSD",1766319908425,0.00564,88977.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319908627,0.00564,88976.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319909932,0.0303263,88987.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319910083,0.0359663,88988.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319910280,0.00564,88988.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319910483,0.0359663,88988.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319910882,0.00564,88988.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319912318,0.29684,88987.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319912520,0.18326,88982.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319912738,0.0242944,88986.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319912739,0.18326,88979.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319912938,0.11358,88978.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319913142,0.29684,88977.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319913502,0.18326,88977.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319914460,0.11358,88982.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319914694,0.02429681,88981.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319917777,0.00564,88982.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319917989,0.00564,88982.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319918165,0.29684,88981.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319918372,0.00564,88982.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319918373,0.18326,88978.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766319918722,0.18326,88978.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319920005,0.000549,88966.0,88964.0,0.00564]
["bitfinex","BTCUSD",1766319920211,0.000549,88966.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319920356,0.18326,88970.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319920994,0.00564,88973.0,88954.0,0.00010739]
["bitfinex","BTCUSD",1766319921530,0.11922,88973.0,88956.0,0.12103]
["bitfinex","BTCUSD",1766319921737,0.02429397,88972.0,88956.0,0.12103]
["bitfinex","BTCUSD",1766319921934,0.02993397,88973.0,88956.0,0.12103]
["bitfinex","BTCUSD",1766319922741,0.02429397,88973.0,88958.0,0.12103]
["bitfinex","BTCUSD",1766319923038,0.02429397,88973.0,88960.0,0.12103]
["bitfinex","BTCUSD",1766319923239,0.02429397,88973.0,88962.0,0.12103]
["bitfinex","BTCUSD",1766319923439,0.00564,88975.0,88963.0,0.01348875]
["bitfinex","BTCUSD",1766319923604,0.00564,88975.0,88964.0,0.12103]
["bitfinex","BTCUSD",1766319925340,0.00564,88975.0,88965.0,0.12667]
["bitfinex","BTCUSD",1766319925538,0.00564,88975.0,88966.0,0.01348829]
["bitfinex","BTCUSD",1766319925739,0.00564,88975.0,88966.0,0.13451829]
["bitfinex","BTCUSD",1766319926737,0.00564,88975.0,88966.0,0.12103]
["bitfinex","BTCUSD",1766319927519,0.00564,88975.0,88965.0,0.00564]
["bitfinex","BTCUSD",1766319928675,0.11358,88974.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319928873,0.32112788,88973.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319929075,0.29684,88973.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319932884,0.19102,88972.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319933085,0.30894,88971.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319934853,0.19102,88971.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319935013,0.00564,88975.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319935219,0.02427549,88976.0,88966.0,0.12455]
["bitfinex","BTCUSD",1766319935442,0.00564,88977.0,88975.0,0.000549]
["bitfinex","BTCUSD",1766319935805,0.00564,88977.0,88970.0,0.12455]
["bitfinex","BTCUSD",1766319936243,0.00564,88979.0,88970.0,0.12455]
["bitfinex","BTCUSD",1766319936445,0.00564,88979.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319936446,0.19236,88977.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319936649,0.19236,88975.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319936869,0.02427549,88974.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319937307,0.02372649,88974.0,88965.0,0.00509]
["bitfinex","BTCUSD",1766319938199,0.19236,88973.0,88965.0,0.004541]
["bitfinex","BTCUSD",1766319938354,0.00564,88979.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319938549,0.19236,88976.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319938751,0.11343,88973.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319938951,0.19236,88970.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319939813,0.19236,88968.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319939969,0.30579,88973.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319940176,0.00564,88974.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319940577,0.19236,88973.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319940777,0.11343,88970.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319940983,0.30579,88968.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319941180,0.19236,88967.0,88965.0,1e-06]
["bitfinex","BTCUSD",1766319941720,0.30579,88967.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319942269,0.00564,88974.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319942487,0.11343,88970.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319942686,0.19236,88967.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319942907,0.19236,88965.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319943720,0.30579,88965.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319944071,0.305241,88965.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319944823,0.00564,88974.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319944824,0.11343,88969.0,88959.0,0.00564]
["bitfinex","BTCUSD",1766319946381,0.00564,88974.0,88969.0,0.00055]
["bitfinex","BTCUSD",1766319946791,0.00564,88974.0,88960.0,0.12455]
["bitfinex","BTCUSD",1766319947599,0.00564,88975.0,88960.0,0.12455]
["bitfinex","BTCUSD",1766319949950,0.000549,88960.0,88944.0,0.1461]
["bitfinex","BTCUSD",1766319950148,0.000549,88960.0,88927.0,0.09486853]
["bitfinex","BTCUSD",1766319950149,0.30579,88959.0,88948.0,0.00564]
["bitfinex","BTCUSD",1766319950624,0.19236,88958.0,88948.0,0.00564]
["bitfinex","BTCUSD",1766319952142,0.11343,88957.0,88948.0,0.00564]
["bitfinex","BTCUSD",1766319954074,0.30579,88956.0,88948.0,0.00564]
["bitfinex","BTCUSD",1766319954825,0.30579,88956.0,88939.0,0.045]
["bitfinex","BTCUSD",1766319954826,0.000549,88948.0,88939.0,0.045]
["bitfinex","BTCUSD",1766319955026,0.000549,88948.0,88935.0,0.15832946]
["bitfinex","BTCUSD",1766319955027,0.306339,88948.0,88935.0,0.15832946]
["bitfinex","BTCUSD",1766319955265,0.11343,88946.0,88935.0,0.03388691]
["bitfinex","BTCUSD",1766319955489,0.19236,88947.0,88935.0,0.03388691]
["bitfinex","BTCUSD",1766319955640,0.19236,88945.0,88935.0,0.03388691]
["bitfinex","BTCUSD",1766319955841,0.19236,88943.0,88935.0,0.00010745]
["bitfinex","BTCUSD",1766319956402,0.00564,88951.0,88943.0,0.00055]
["bitfinex","BTCUSD",1766319956711,0.00564,88951.0,88943.0,0.12455]
["bitfinex","BTCUSD",1766319957503,0.00564,88951.0,88935.0,0.00010745]
["bitfinex","BTCUSD",1766319957706,0.00564,88951.0,88936.0,0.12455]
["bitfinex","BTCUSD",1766319958162,0.11343,88947.0,88935.0,0.00010745]
["bitfinex","BTCUSD",1766319958367,0.000549,88936.0,88935.0,0.00010745]
["bitfinex","BTCUSD",1766319958546,0.000549,88936.0,88933.0,0.00604]
["bitfinex","BTCUSD",1766319958723,0.00010717,88936.0,88933.0,0.00604]
["bitfinex","BTCUSD",1766319959986,0.00010717,88936.0,88933.0,0.005491]
["bitfinex","BTCUSD",1766319961069,0.19236,88934.0,88927.0,0.0004]
["bitfinex","BTCUSD",1766319961246,0.19236,88931.0,88923.0,0.0004]
["bitfinex","BTCUSD",1766319963476,0.19236,88929.0,88923.0,0.0004]
["bitfinex","BTCUSD",1766319963647,0.30579,88928.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766319964845,0.30579,88928.0,88913.0,0.12455]
["bitfinex","BTCUSD",1766319964846,0.30579,88928.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766319965203,0.18094,88927.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766319965445,0.2979,88927.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766319966125,0.18094,88927.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766319966329,0.180391,88927.0,88916.0,0.01533628]
["bitfinex","BTCUSD",1766319966624,0.180391,88927.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319972518,0.18094,88923.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319972736,0.2979,88923.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319974585,0.18094,88923.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319974738,0.00010717,88936.0,88924.0,0.11973]
["bitfinex","BTCUSD",1766319974952,0.00564,88940.0,88925.0,0.11973]
["bitfinex","BTCUSD",1766319975150,0.00564,88940.0,88925.0,0.11983717]
["bitfinex","BTCUSD",1766319975352,0.18094,88939.0,88925.0,0.00010717]
["bitfinex","BTCUSD",1766319975555,0.11696,88937.0,88925.0,0.00010717]
["bitfinex","BTCUSD",1766319975866,0.18094,88934.0,88925.0,0.00010717]
["bitfinex","BTCUSD",1766319976211,0.2979,88934.0,88925.0,0.00010717]
["bitfinex","BTCUSD",1766319977297,0.18094,88934.0,88925.0,0.00010717]
["bitfinex","BTCUSD",1766319977974,0.11696,88932.0,88925.0,0.00010717]
["bitfinex","BTCUSD",1766319978178,0.11696,88929.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319978355,0.000107,88925.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319978764,0.18094,88928.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319983373,0.00010733,88929.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319984645,0.31378,88928.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319985099,0.19191,88928.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766319991755,0.00010733,88929.0,88916.0,0.1211804]
["bitfinex","BTCUSD",1766319991756,0.000549,88921.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319991955,0.31706,88924.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319993336,0.00574733,88929.0,88916.0,0.0018404]
["bitfinex","BTCUSD",1766319993571,0.00574733,88929.0,88912.0,0.0004]
["bitfinex","BTCUSD",1766319993572,0.12432,88920.0,88912.0,0.0004]
["bitfinex","BTCUSD",1766319993781,0.19274,88918.0,88912.0,0.0004]
["bitfinex","BTCUSD",1766319994210,0.00564,88928.0,88918.0,0.000549]
["bitfinex","BTCUSD",1766319994419,0.00564,88928.0,88919.0,0.12431]
["bitfinex","BTCUSD",1766319994841,0.00010733,88929.0,88915.0,0.12431]
["bitfinex","BTCUSD",1766319995052,0.03026381,88938.0,88928.0,0.00055]
["bitfinex","BTCUSD",1766319995254,0.00564,88937.0,88926.0,0.1233]
["bitfinex","BTCUSD",1766319996727,0.00564,88937.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766319996933,0.1862,88934.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766319997143,0.12204,88932.0,88922.0,0.00564]
["bitfinex","BTCUSD",1766319997353,0.0632128,88941.0,88913.0,0.09446853]
["bitfinex","BTCUSD",1766319997354,0.12204,88930.0,88913.0,0.09446853]
["bitfinex","BTCUSD",1766319997567,0.12204,88930.0,88912.0,0.0004]
["bitfinex","BTCUSD",1766319997568,0.1862,88929.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319997979,0.30824,88929.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319998183,0.12204,88928.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319998571,0.12204,88926.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319998757,0.30824,88926.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766319999594,0.30824,88926.0,88914.0,0.10010853]
["bitfinex","BTCUSD",1766320002443,0.30824,88926.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766320002658,0.12204,88928.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766320002822,0.1862,88925.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766320003026,0.00564,88930.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766320003027,0.30824,88923.0,88914.0,0.00564]
["bitfinex","BTCUSD",1766320003233,0.30824,88922.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766320003711,0.1862,88922.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766320003885,0.30824,88921.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766320004244,0.12204,88920.0,88915.0,0.00564]
["bitfinex","BTCUSD",1766320004444,0.12204,88920.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320005549,0.1862,88919.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320006084,0.11272087,88943.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320006085,0.30824,88914.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320007165,0.12204,88913.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320007372,0.30824,88912.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320007838,0.1862,88912.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320008564,0.30824,88919.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320008785,0.00564,88920.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320009512,0.1862,88919.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320009684,0.12204,88916.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320009883,0.30824,88916.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320012033,0.30824,88916.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320014095,0.30824,88919.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320014299,0.00564,88920.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320014500,0.1862,88917.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320014698,0.30824,88916.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320015313,0.30824,88916.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320019180,0.00564,88920.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320019381,0.03026381,88934.0,88913.0,0.05802]
["bitfinex","BTCUSD",1766320019630,0.04047575,88939.0,88913.0,0.05802]
["bitfinex","BTCUSD",1766320019631,0.00564,88937.0,88913.0,0.05802]
["bitfinex","BTCUSD",1766320019830,0.00564,88937.0,88915.0,0.05802]
["bitfinex","BTCUSD",1766320020133,0.00564,88937.0,88917.0,0.05802]
["bitfinex","BTCUSD",1766320020320,0.00564,88937.0,88919.0,0.05802]
["bitfinex","BTCUSD",1766320021467,0.02992998,88937.0,88919.0,0.05802]
["bitfinex","BTCUSD",1766320022170,0.15196998,88937.0,88919.0,0.05802]
["bitfinex","BTCUSD",1766320022366,0.02428998,88936.0,88919.0,0.05802]
["bitfinex","BTCUSD",1766320023403,0.30824,88935.0,88912.0,0.09446853]
["bitfinex","BTCUSD",1766320023606,0.1862,88931.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320023809,0.30824,88928.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320024007,0.30769,88928.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320024832,0.1862,88930.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320025047,0.1862,88930.0,88913.0,0.09446853]
["bitfinex","BTCUSD",1766320025837,0.00564,88931.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320025838,0.196,88928.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320026018,0.196,88924.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320026224,0.11633,88923.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320026463,0.31233,88923.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320026904,0.196,88923.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320027139,0.31233,88923.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320027370,0.11633,88922.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320027605,0.31233,88922.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320028888,0.196,88922.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320029084,0.196,88918.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320029276,0.11633,88923.0,88909.0,0.05857]
["bitfinex","BTCUSD",1766320030131,0.02429877,88922.0,88909.0,0.05857]
["bitfinex","BTCUSD",1766320031271,0.02429877,88922.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320031272,0.31233,88921.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320031409,0.00564,88924.0,88908.0,0.0003522]
["bitfinex","BTCUSD",1766320031410,0.00564,88924.0,88909.0,0.05857]
["bitfinex","BTCUSD",1766320035487,0.03026381,88934.0,88913.0,0.05857]
["bitfinex","BTCUSD",1766320035686,0.25936961,88940.0,88912.0,0.09446853]
["bitfinex","BTCUSD",1766320035687,0.03026381,88938.0,88915.0,0.05857]
["bitfinex","BTCUSD",1766320035863,0.26500961,88940.0,88917.0,0.05857]
["bitfinex","BTCUSD",1766320036052,0.26500961,88940.0,88919.0,0.05857]
["bitfinex","BTCUSD",1766320036249,0.26500961,88940.0,88921.0,0.05857]
["bitfinex","BTCUSD",1766320036452,0.26500961,88940.0,88923.0,0.05857]
["bitfinex","BTCUSD",1766320036653,0.26500961,88940.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766320036991,0.38133961,88940.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766320041143,0.0607679,88957.0,88928.0,0.05857]
["bitfinex","BTCUSD",1766320041346,4.502883,88955.0,88943.0,0.09446853]
["bitfinex","BTCUSD",1766320041581,0.196,88966.0,88943.0,0.09446853]
["bitfinex","BTCUSD",1766320041582,0.00564,88961.0,88944.0,0.06421]
["bitfinex","BTCUSD",1766320041784,3.96598,88960.0,88944.0,0.06421]
["bitfinex","BTCUSD",1766320041961,3.932067,88960.0,88944.0,0.06421]
["bitfinex","BTCUSD",1766320042289,3.932067,88960.0,88920.0,0.04504]
["bitfinex","BTCUSD",1766320042290,0.312879,88944.0,88936.0,0.00564]
["bitfinex","BTCUSD",1766320042452,0.11633,88942.0,88936.0,0.00509]
["bitfinex","BTCUSD",1766320042651,0.196,88941.0,88924.0,0.04504]
["bitfinex","BTCUSD",1766320042947,0.196,88940.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766320043584,0.196,88940.0,88925.0,0.05857]
["bitfinex","BTCUSD",1766320043802,0.196,88940.0,88926.0,0.06421]
["bitfinex","BTCUSD",1766320047570,0.196,88940.0,88905.0,0.0004]
["bitfinex","BTCUSD",1766320047571,0.000549,88926.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766320047828,0.196,88938.0,88925.0,0.05802]
["bitfinex","BTCUSD",1766320047982,0.00564,88941.0,88925.0,0.05802]
["bitfinex","BTCUSD",1766320048585,0.00564,88941.0,88924.0,0.00574733]
["bitfinex","BTCUSD",1766320048789,0.196,88936.0,88924.0,0.00574733]
["bitfinex","BTCUSD",1766320048986,0.31233,88934.0,88924.0,0.00574733]
["bitfinex","BTCUSD",1766320050700,0.00564,88941.0,88924.0,0.00574733]
["bitfinex","BTCUSD",1766320050904,0.00564,88941.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320051346,0.31233,88940.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320051553,0.00564,88941.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320051775,0.11633,88939.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320051979,0.11633,88935.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320052182,0.196,88932.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320052301,0.31233,88932.0,88924.0,0.00010733]
["bitfinex","BTCUSD",1766320054650,0.31233,88932.0,88916.0,0.09446853]
["bitfinex","BTCUSD",1766320054651,0.11432,88929.0,88907.0,0.05802]
["bitfinex","BTCUSD",1766320054878,0.1875,88924.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320055187,0.32417,88922.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320057864,0.32417,88925.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320058058,0.11771,88924.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320058262,0.09446853,88913.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320061326,0.20646,88914.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320061533,0.20591,88914.0,88903.0,0.00564]
["bitfinex","BTCUSD",1766320062118,0.00564,88918.0,88903.0,0.06366]
["bitfinex","BTCUSD",1766320062419,0.09446853,88917.0,88903.0,0.06366]
["bitfinex","BTCUSD",1766320062669,0.10010853,88918.0,88903.0,0.06366]
["bitfinex","BTCUSD",1766320062868,0.11771,88917.0,88903.0,0.06366]
["bitfinex","BTCUSD",1766320063638,0.20646,88916.0,88903.0,0.00564]
["bitfinex","BTCUSD",1766320066129,0.20646,88916.0,88903.0,0.06366]
["bitfinex","BTCUSD",1766320067596,0.10010853,88918.0,88903.0,0.06366]
["bitfinex","BTCUSD",1766320067888,0.00564,88918.0,88906.0,0.05802]
["bitfinex","BTCUSD",1766320068664,0.00564,88918.0,88908.0,0.05826487]
["bitfinex","BTCUSD",1766320069094,0.32981,88923.0,88908.0,0.05826487]
["bitfinex","BTCUSD",1766320069287,0.09446853,88920.0,88908.0,0.05826487]
["bitfinex","BTCUSD",1766320071425,0.32417,88919.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320071639,0.09446853,88920.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320071830,9.254e-05,88929.0,88909.0,0.05802]
["bitfinex","BTCUSD",1766320071991,2.54e-06,88929.0,88911.0,0.05802]
["bitfinex","BTCUSD",1766320072950,2.54e-06,88929.0,88910.0,0.00564]
["bitfinex","BTCUSD",1766320072951,2.54e-06,88929.0,88916.0,0.09446853]
["bitfinex","BTCUSD",1766320073176,2.54e-06,88929.0,88917.0,0.06366]
["bitfinex","BTCUSD",1766320077667,2.54e-06,88929.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766320078067,2.54e-06,88929.0,88918.0,0.06366]
["bitfinex","BTCUSD",1766320079169,0.000549,88918.0,88910.0,0.04504]
["bitfinex","BTCUSD",1766320079401,0.000549,88918.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320079602,0.000549,88918.0,88912.0,0.05802]
["bitfinex","BTCUSD",1766320079757,0.32417254,88929.0,88912.0,0.05802]
["bitfinex","BTCUSD",1766320080477,0.32417254,88929.0,88914.0,0.05802]
["bitfinex","BTCUSD",1766320080860,2.54e-06,88929.0,88908.0,0.02449368]
["bitfinex","BTCUSD",1766320081053,2.54e-06,88929.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320081250,0.20646,88926.0,88909.0,0.06366]
["bitfinex","BTCUSD",1766320081493,2.54e-06,88929.0,88909.0,0.06366]
["bitfinex","BTCUSD",1766320081802,0.00564,88936.0,88910.0,0.05802]
["bitfinex","BTCUSD",1766320082126,0.00570841,88936.0,88910.0,0.05802]
["bitfinex","BTCUSD",1766320082602,0.00570841,88936.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320082802,0.00570841,88936.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320082803,0.11771,88932.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320083028,0.11771,88928.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320083209,0.11771,88928.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320083210,0.00570841,88936.0,88908.0,0.00024487]
["bitfinex","BTCUSD",1766320083387,0.20646,88931.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320083567,0.20646,88927.0,88909.0,0.00564]
["bitfinex","BTCUSD",1766320083785,0.11771,88926.0,88910.0,0.05802]
["bitfinex","BTCUSD",1766320093712,0.00564,88929.0,88910.0,0.05802]
["bitfinex","BTCUSD",1766320094119,0.00564,88931.0,88910.0,0.05238]
["bitfinex","BTCUSD",1766320094888,6.841e-05,88936.0,88917.0,0.04674]
["bitfinex","BTCUSD",1766320095086,6.841e-05,88936.0,88919.0,0.04674]
["bitfinex","BTCUSD",1766320099143,0.12032,88934.0,88909.0,0.04674]
["bitfinex","BTCUSD",1766320099375,6.841e-05,88936.0,88918.0,0.09446853]
["bitfinex","BTCUSD",1766320099376,0.31825,88932.0,88918.0,0.09446853]
["bitfinex","BTCUSD",1766320099581,0.0242994,88931.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766320099785,0.0242994,88931.0,88919.0,0.05238]
["bitfinex","BTCUSD",1766320105158,6.841e-05,88936.0,88921.0,0.04674]
["bitfinex","BTCUSD",1766320105471,0.00564,88935.0,88921.0,0.04674]
["bitfinex","BTCUSD",1766320113812,0.12968,88935.0,88921.0,0.04674]
["bitfinex","BTCUSD",1766320114011,0.0242994,88934.0,88921.0,0.04674]
["bitfinex","BTCUSD",1766320120640,0.00564,88934.0,88921.0,0.04674]
["bitfinex","BTCUSD",1766320142303,0.06058154,88943.0,88919.0,0.00564]
["bitfinex","BTCUSD",1766320142304,0.0404155,88954.0,88922.0,0.01349497]
["bitfinex","BTCUSD",1766320142527,0.00564,88953.0,88933.0,0.01673]
["bitfinex","BTCUSD",1766320142728,0.00564,88953.0,88935.0,0.01673]
["bitfinex","BTCUSD",1766320143786,0.00564,88953.0,88923.0,0.01673]
["bitfinex","BTCUSD",1766320143787,0.000549,88935.0,88923.0,0.01673]
["bitfinex","BTCUSD",1766320143952,0.000549,88935.0,88926.0,0.01673]
["bitfinex","BTCUSD",1766320144352,0.11888,88943.0,88926.0,0.01673]
["bitfinex","BTCUSD",1766320146992,0.21479,88945.0,88926.0,0.01673]
["bitfinex","BTCUSD",1766320150386,0.33805,88944.0,88926.0,0.01673]
["bitfinex","BTCUSD",1766320162605,0.33805,88944.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320167351,0.21897,88944.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320170602,0.34224,88944.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320172204,0.12327,88943.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320173039,0.21356,88944.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320175699,0.00564,88952.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320176086,0.11959,88950.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320176262,0.2272,88947.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320176469,0.35243,88946.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320176890,0.23284,88946.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320177229,0.34679,88945.0,88926.0,0.01679841]
["bitfinex","BTCUSD",1766320193022,0.34679,88945.0,88927.0,0.01673]
["bitfinex","BTCUSD",1766320202506,0.00564,88946.0,88927.0,0.01673]
["bitfinex","BTCUSD",1766320202653,0.00564,88946.0,88933.0,0.01673]
["bitfinex","BTCUSD",1766320202860,0.00564,88949.0,88935.0,0.01673]
["bitfinex","BTCUSD",1766320203066,0.03378418,88950.0,88935.0,0.01673]
["bitfinex","BTCUSD",1766320203272,0.03378418,88950.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320203473,0.210918,88954.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320203714,0.153789,88954.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320204134,0.0337838,88952.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320210602,0.03148148,88952.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320211411,0.34396,88951.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320211824,0.22373,88951.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320212020,0.2575138,88951.0,88937.0,0.01673]
["bitfinex","BTCUSD",1766320222687,0.12023,88950.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766320222918,0.12023,88950.0,88934.0,0.01673]
["bitfinex","BTCUSD",1766320225378,0.2575138,88951.0,88934.0,0.01673]
["bitfinex","BTCUSD",1766320229427,0.12023,88946.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320229677,0.34396,88944.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320238219,0.22373,88944.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320248486,0.22373,88944.0,88929.0,0.01673]
["bitfinex","BTCUSD",1766320248688,0.22373,88944.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766320249052,0.34835,88944.0,88930.0,0.00564]
["bitfinex","BTCUSD",1766320250642,0.34835,88944.0,88932.0,0.09446853]
["bitfinex","BTCUSD",1766320259380,0.0337838,88945.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766320259588,0.12462,88943.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766320261031,0.0337838,88945.0,88933.0,0.005091]
["bitfinex","BTCUSD",1766320261214,0.12462,88943.0,88933.0,0.005091]
["bitfinex","BTCUSD",1766320262994,0.12131,88943.0,88933.0,0.005091]
["bitfinex","BTCUSD",1766320267314,0.12491,88941.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766320267526,0.22409,88936.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766320267669,0.12491,88935.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766320267864,0.22409,88936.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766320268089,0.12491,88940.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766320268601,0.03378661,88941.0,88933.0,1e-06]
["bitfinex","BTCUSD",1766320268809,0.00564,88947.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320269009,0.22409,88951.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320269010,0.03378403,88946.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320272206,0.0315538,88946.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320272428,0.12491,88949.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320272627,0.349,88949.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320272827,0.15869403,88948.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320273244,0.12491,88948.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320273451,0.03378403,88947.0,88934.0,0.02059]
["bitfinex","BTCUSD",1766320277039,0.03040013,88957.0,88941.0,0.09446853]
["bitfinex","BTCUSD",1766320277215,0.03040013,88970.0,88942.0,0.01913193]
["bitfinex","BTCUSD",1766320277415,0.03040013,88970.0,88955.0,0.09446853]
["bitfinex","BTCUSD",1766320277416,0.03377809,88970.0,88955.0,0.09446853]
["bitfinex","BTCUSD",1766320277618,0.26909,88977.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320277619,0.00564,88976.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320278469,0.349,88972.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320278797,0.22409,88972.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320279005,0.12491,88971.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320280226,0.22409,88970.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320280576,0.349,88975.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320280742,0.17932014,88975.0,88956.0,0.00564]
["bitfinex","BTCUSD",1766320280967,0.22409,88974.0,88956.0,0.005091]
["bitfinex","BTCUSD",1766320281577,0.15868554,88975.0,88956.0,0.005091]
["bitfinex","BTCUSD",1766320283191,0.03377554,88975.0,88956.0,0.005091]
["bitfinex","BTCUSD",1766320283702,0.03322654,88975.0,88957.0,0.10795819]
["bitfinex","BTCUSD",1766320283852,0.12491,88995.0,88971.0,0.09446853]
["bitfinex","BTCUSD",1766320284034,0.12491,88995.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766320284236,0.349,88995.0,88972.0,0.00564]
["bitfinex","BTCUSD",1766320284439,0.349,88995.0,88973.0,0.03376691]
["bitfinex","BTCUSD",1766320284643,0.12491,88994.0,88973.0,0.03376691]
["bitfinex","BTCUSD",1766320284895,0.349,88994.0,88973.0,0.03376691]
["bitfinex","BTCUSD",1766320285097,0.22409,88992.0,88973.0,0.03376691]
["bitfinex","BTCUSD",1766320285397,0.22409,88992.0,88957.0,0.09446853]
["bitfinex","BTCUSD",1766320285398,0.349,88986.0,88974.0,0.10010853]
["bitfinex","BTCUSD",1766320288787,0.22409,88986.0,88974.0,0.10010853]
["bitfinex","BTCUSD",1766320288999,0.22409,88982.0,88974.0,0.09955953]
["bitfinex","BTCUSD",1766320290339,0.00564,88993.0,88974.0,0.09955953]
["bitfinex","BTCUSD",1766320290534,0.349,88991.0,88974.0,0.09955953]
["bitfinex","BTCUSD",1766320290950,0.00564,88992.0,88974.0,0.09955953]
["bitfinex","BTCUSD",1766320291150,0.33406,88989.0,88974.0,0.09955953]
["bitfinex","BTCUSD",1766320294039,0.03376828,88994.0,88988.0,0.09446853]
["bitfinex","BTCUSD",1766320294242,0.22064,89005.0,88988.0,0.10010853]
["bitfinex","BTCUSD",1766320294243,0.00564,89003.0,88988.0,0.10010853]
["bitfinex","BTCUSD",1766320295719,0.03376517,89008.0,88988.0,0.10010853]
["bitfinex","BTCUSD",1766320295877,0.00564,89004.0,88988.0,0.10010853]
["bitfinex","BTCUSD",1766320296316,0.32249,89012.0,88989.0,0.01348481]
["bitfinex","BTCUSD",1766320296463,0.32249,89012.0,89002.0,0.09446853]
["bitfinex","BTCUSD",1766320296658,0.0002,89017.0,89002.0,0.09446853]
["bitfinex","BTCUSD",1766320296659,0.0002,89017.0,89003.0,0.01348269]
["bitfinex","BTCUSD",1766320296909,0.0002,89017.0,89002.0,0.10010853]
["bitfinex","BTCUSD",1766320297793,0.0002,89017.0,89003.0,0.01348269]
["bitfinex","BTCUSD",1766320297990,0.0002,89020.0,89016.0,0.09446853]
["bitfinex","BTCUSD",1766320298411,0.0002,89020.0,89013.0,0.00564]
["bitfinex","BTCUSD",1766320298609,0.00055836,89018.0,89013.0,0.00524]
["bitfinex","BTCUSD",1766320299232,0.00055836,89018.0,89002.0,0.09446853]
["bitfinex","BTCUSD",1766320299462,0.00055836,89018.0,89003.0,0.00564]
["bitfinex","BTCUSD",1766320299660,0.00055,89003.0,89000.0,0.00450115]
["bitfinex","BTCUSD",1766320299864,0.00055,89003.0,89001.0,0.00564]
["bitfinex","BTCUSD",1766320300064,0.32249,89005.0,89001.0,0.00564]
["bitfinex","BTCUSD",1766320300851,0.20623,89005.0,89001.0,0.00564]
["bitfinex","BTCUSD",1766320301211,0.11626,89010.0,89001.0,0.00564]
["bitfinex","BTCUSD",1766320302090,0.32249,89010.0,89001.0,0.00564]
["bitfinex","BTCUSD",1766320302737,0.11626,89009.0,89001.0,0.00509]
["bitfinex","BTCUSD",1766320305430,0.32249,89008.0,89001.0,0.00509]
["bitfinex","BTCUSD",1766320305706,0.11626,89005.0,88989.0,0.03376]
["bitfinex","BTCUSD",1766320305956,0.11626,89003.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320306322,0.20623,89004.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320307551,0.32249,89004.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320308311,0.20623,89004.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320308551,0.11626,89001.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320308757,0.20623,88996.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320308901,0.11626,88995.0,88990.0,0.00564]
["bitfinex","BTCUSD",1766320309355,0.11626,88993.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320309571,0.32249,88993.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320310953,0.321941,88993.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320311795,0.20623,89003.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320312998,0.11626,89002.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320313200,0.11626,89000.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320313409,0.32249,88999.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320315594,0.20623,88999.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320315797,0.32249,88998.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320316178,0.11626,88997.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320317562,0.32249,88997.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320317723,0.11626,88996.0,88989.0,0.09446853]
["bitfinex","BTCUSD",1766320318923,0.11626,88996.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320319129,0.00564,89004.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320319130,0.000549,88989.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320319369,0.11626,88994.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320319678,0.32249,88994.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320320397,0.32284814,88994.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766320324896,0.32026,88993.0,88974.0,0.09391953]
["bitfinex","BTCUSD",1766320325096,0.32026,88993.0,88950.0,0.13599999]
["bitfinex","BTCUSD",1766320325097,0.20311,88987.0,88976.0,0.09446853]
["bitfinex","BTCUSD",1766320325300,0.00599814,88994.0,88976.0,0.09446853]
["bitfinex","BTCUSD",1766320325301,0.11715,88982.0,88976.0,0.09446853]
["bitfinex","BTCUSD",1766320326768,0.00035814,88994.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766320326769,0.00564,88990.0,88982.0,0.00055]
["bitfinex","BTCUSD",1766320326968,0.00564,88990.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766320329648,0.00509,88990.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766320330067,0.11750814,88994.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766320330068,0.00035814,88994.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766320331524,0.11715,88993.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766320351672,0.03376524,89003.0,88977.0,0.00564]
["bitfinex","BTCUSD",1766320351837,0.00574739,89003.0,88990.0,0.09446853]
["bitfinex","BTCUSD",1766320353051,0.12701739,89003.0,88990.0,0.09446853]
["bitfinex","BTCUSD",1766320353264,0.12127,89002.0,88990.0,0.09446853]
["bitfinex","BTCUSD",1766320356849,0.00564,89001.0,88990.0,0.09446853]
["bitfinex","BTCUSD",1766320357819,0.00564,89001.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320358000,0.000549,88990.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320358299,0.00564,89001.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320358498,0.21403,88998.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320358708,0.11574,88996.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320359600,0.11574,88994.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320359813,0.21403,88993.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320360302,0.00564,89001.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320360506,0.03940475,89001.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320360711,0.00564,89001.0,88987.0,0.00564]
["bitfinex","BTCUSD",1766320360870,0.00564,89001.0,88987.0,0.005091]
["bitfinex","BTCUSD",1766320360871,0.11574,88999.0,88987.0,0.005091]
["bitfinex","BTCUSD",1766320361068,0.11574,88995.0,88980.0,0.00564]
["bitfinex","BTCUSD",1766320361327,0.21403,88992.0,88980.0,0.00564]
["bitfinex","BTCUSD",1766320361512,0.32977,88992.0,88980.0,0.00564]
["bitfinex","BTCUSD",1766320361890,0.21403,88992.0,88980.0,0.00564]
["bitfinex","BTCUSD",1766320366263,0.00564,88994.0,88980.0,0.00564]
["bitfinex","BTCUSD",1766320368066,0.12138,88994.0,88980.0,0.00564]
["bitfinex","BTCUSD",1766320368208,0.12138,88994.0,88973.0,0.1461]
["bitfinex","BTCUSD",1766320368209,0.00055,88980.0,88974.0,0.09446853]
["bitfinex","BTCUSD",1766320368610,0.00564,88987.0,88973.0,0.15174]
["bitfinex","BTCUSD",1766320368808,0.21403,88984.0,88973.0,0.15174]
["bitfinex","BTCUSD",1766320369016,0.11574,88979.0,88973.0,0.15174]
["bitfinex","BTCUSD",1766320369287,0.11574,88979.0,88954.0,0.03376802]
["bitfinex","BTCUSD",1766320369288,0.21403,88976.0,88959.0,0.04029449]
["bitfinex","BTCUSD",1766320369424,0.11574,88967.0,88941.0,0.033773]
["bitfinex","BTCUSD",1766320369618,0.11574,88967.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320369619,0.21403,88962.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320369823,0.21403,88958.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320370039,0.32977,88956.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320370675,0.32981421,88956.0,88935.0,0.00564]
["bitfinex","BTCUSD",1766320371098,0.21407421,88956.0,88947.0,0.09446853]
["bitfinex","BTCUSD",1766320371543,4.21e-06,88956.0,88948.0,0.01349102]
["bitfinex","BTCUSD",1766320371670,4.21e-06,88956.0,88947.0,0.09446853]
["bitfinex","BTCUSD",1766320371886,0.21403,88988.0,88947.0,0.09446853]
["bitfinex","BTCUSD",1766320372085,0.21403,88985.0,88969.0,0.09446853]
["bitfinex","BTCUSD",1766320372289,0.32977,88984.0,88969.0,0.09446853]
["bitfinex","BTCUSD",1766320372490,0.11574,88983.0,88969.0,0.09446853]
["bitfinex","BTCUSD",1766320374207,0.00564,88982.0,88969.0,0.09446853]
["bitfinex","BTCUSD",1766320374810,0.0001073,88988.0,88969.0,0.09446853]
["bitfinex","BTCUSD",1766320375009,0.0001073,88988.0,88969.0,0.10010853]
["bitfinex","BTCUSD",1766320375010,0.00564,88987.0,88969.0,0.10010853]
["bitfinex","BTCUSD",1766320377601,0.00564,88987.0,88969.0,0.09680853]
["bitfinex","BTCUSD",1766320378600,0.00532128,88987.0,88969.0,0.09680853]
["bitfinex","BTCUSD",1766320379317,0.00532128,88987.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766320379544,0.21403,88984.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766320379718,0.21403,88980.0,88968.0,0.09446853]
["bitfinex","BTCUSD",1766320379883,0.0001073,88988.0,88968.0,0.09446853]
["bitfinex","BTCUSD",1766320379884,0.11574,88977.0,88968.0,0.09446853]
["bitfinex","BTCUSD",1766320380304,0.11574,88976.0,88968.0,0.09446853]
["bitfinex","BTCUSD",1766320381715,0.32977,88976.0,88968.0,0.09446853]
["bitfinex","BTCUSD",1766320381863,0.00564,88979.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766320382032,0.21403,88976.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766320382236,0.11574,88975.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766320387297,0.00564,88979.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766320387549,0.12016,88975.0,88965.0,0.09446853]
["bitfinex","BTCUSD",1766320387813,0.12016,88975.0,88965.0,0.08946853]
["bitfinex","BTCUSD",1766320390502,0.12016,88971.0,88948.0,0.03377243]
["bitfinex","BTCUSD",1766320390709,0.12016,88967.0,88949.0,0.00564]
["bitfinex","BTCUSD",1766320390885,0.00564,88969.0,88949.0,0.00564]
["bitfinex","BTCUSD",1766320395802,0.32974,88969.0,88949.0,0.00564]
["bitfinex","BTCUSD",1766320397394,0.00564,88969.0,88949.0,0.00564]
["bitfinex","BTCUSD",1766320397668,0.00564,88969.0,88945.0,0.03377341]
["bitfinex","BTCUSD",1766320397669,0.000549,88949.0,88945.0,0.03377341]
["bitfinex","BTCUSD",1766320398123,0.000549,88949.0,88929.0,0.045]
["bitfinex","BTCUSD",1766320398124,0.12016,88948.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766320398356,0.12016,88947.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766320398559,0.1258,88947.0,88934.0,0.00564]
["bitfinex","BTCUSD",1766320398895,0.1258,88947.0,88934.0,0.00599814]
["bitfinex","BTCUSD",1766320402308,0.12016,88946.0,88934.0,0.00599814]
["bitfinex","BTCUSD",1766320402470,0.3241,88946.0,88934.0,0.00599814]
["bitfinex","BTCUSD",1766320408910,0.21127,88944.0,88934.0,0.00599814]
["bitfinex","BTCUSD",1766320409137,0.00019086,88934.0,88929.0,0.045]
["bitfinex","BTCUSD",1766320409343,0.00564,88939.0,88933.0,0.09451274]
["bitfinex","BTCUSD",1766320409468,0.12964,88939.0,88933.0,0.09451274]
["bitfinex","BTCUSD",1766320409669,0.21691,88939.0,88933.0,0.09451274]
["bitfinex","BTCUSD",1766320409876,0.124,88938.0,88933.0,0.09451274]
["bitfinex","BTCUSD",1766320410071,0.124,88938.0,88933.0,4.421e-05]
["bitfinex","BTCUSD",1766320410507,0.124,88937.0,88933.0,4.421e-05]
["bitfinex","BTCUSD",1766320411322,0.00564,88939.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766320411683,0.21127,88934.0,88926.0,0.10006841]
["bitfinex","BTCUSD",1766320411868,0.33527,88930.0,88918.0,0.10010853]
["bitfinex","BTCUSD",1766320412076,0.33527,88930.0,88918.0,0.10020107]
["bitfinex","BTCUSD",1766320412251,0.124,88929.0,88918.0,0.10020107]
["bitfinex","BTCUSD",1766320412455,0.33527,88929.0,88918.0,0.10020107]
["bitfinex","BTCUSD",1766320413006,0.00564,88933.0,88918.0,0.10020107]
["bitfinex","BTCUSD",1766320413198,0.124,88929.0,88918.0,9.254e-05]
["bitfinex","BTCUSD",1766320413404,0.124,88924.0,88918.0,9.254e-05]
["bitfinex","BTCUSD",1766320413749,0.33527,88924.0,88918.0,9.254e-05]
["bitfinex","BTCUSD",1766320415363,0.11899,88923.0,88918.0,9.254e-05]
["bitfinex","BTCUSD",1766320415572,0.00564,88926.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320415573,0.2062,88921.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320415794,0.0404155,88959.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320415795,0.2062,88915.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320415965,0.32519,88913.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320419438,0.00574735,88915.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320419640,0.00519735,88915.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320419991,0.11899,88914.0,88902.0,0.0004]
["bitfinex","BTCUSD",1766320421988,0.2062,88913.0,88876.0,0.09446853]
["bitfinex","BTCUSD",1766320422129,0.2062,88911.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320422338,0.2062,88909.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320422558,0.685326,88907.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320422738,0.2062,88906.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320423764,0.11899,88903.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320424087,0.11899,88898.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320424380,0.11899,88898.0,88871.0,0.0004]
["bitfinex","BTCUSD",1766320424381,0.11899,88890.0,88871.0,0.0004]
["bitfinex","BTCUSD",1766320424542,0.11899,88887.0,88871.0,0.0004]
["bitfinex","BTCUSD",1766320425682,0.11899,88887.0,88880.0,0.00075831]
["bitfinex","BTCUSD",1766320426476,0.32519,88887.0,88880.0,0.00075831]
["bitfinex","BTCUSD",1766320426706,0.00564,88886.0,88880.0,0.00075831]
["bitfinex","BTCUSD",1766320427285,0.32519,88887.0,88881.0,0.09446853]
["bitfinex","BTCUSD",1766320427643,0.32519,88887.0,88871.0,0.0004]
["bitfinex","BTCUSD",1766320427644,0.11899,88880.0,88871.0,0.0004]
["bitfinex","BTCUSD",1766320427790,0.11899,88880.0,88861.0,0.0001]
["bitfinex","BTCUSD",1766320427791,0.2062,88875.0,88861.0,0.0001]
["bitfinex","BTCUSD",1766320427990,0.11899,88870.0,88861.0,0.00020729]
["bitfinex","BTCUSD",1766320428328,0.32519,88869.0,88861.0,0.00020729]
["bitfinex","BTCUSD",1766320428685,0.32519,88869.0,88868.0,0.00122228]
["bitfinex","BTCUSD",1766320428887,0.32519,88869.0,88868.0,2.28e-06]
["bitfinex","BTCUSD",1766320429086,0.32519,88869.0,88853.0,0.00564]
["bitfinex","BTCUSD",1766320429087,0.00564,88870.0,88848.0,0.04544]
["bitfinex","BTCUSD",1766320429320,0.2062,88865.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320429495,0.11899,88860.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320429690,0.11899,88856.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320430070,0.32519,88855.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320430390,0.2062,88855.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320430602,0.32519,88855.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320431224,0.2062,88855.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320431462,0.2062,88854.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320431695,0.32519,88854.0,88848.0,0.04554082]
["bitfinex","BTCUSD",1766320431876,0.252675,88877.0,88849.0,0.10797459]
["bitfinex","BTCUSD",1766320432090,0.2062,88878.0,88849.0,0.10797459]
["bitfinex","BTCUSD",1766320432288,0.03381247,88881.0,88863.0,0.09446853]
["bitfinex","BTCUSD",1766320432495,0.2062,88896.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320432666,0.00564,88895.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320433267,0.2062,88896.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320433467,0.00564,88894.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320433669,0.00599809,88894.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320433867,0.00599809,88894.0,88878.0,0.01350165]
["bitfinex","BTCUSD",1766320434072,0.00599809,88894.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320434293,0.11899,88907.0,88877.0,0.09446853]
["bitfinex","BTCUSD",1766320434502,0.04504,88918.0,88891.0,0.09446853]
["bitfinex","BTCUSD",1766320434659,0.00564,88917.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320434866,0.11899,88915.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320435066,0.11899,88911.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320435261,0.11899,88907.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320435538,0.11899,88904.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320436281,0.2062,88922.0,88893.0,0.09446853]
["bitfinex","BTCUSD",1766320436524,0.00564,88921.0,88893.0,0.09446853]
["bitfinex","BTCUSD",1766320436679,0.11899,88919.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320436883,0.2062,88916.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320437082,0.11899,88913.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320437279,0.11899,88909.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320437515,0.32519,88905.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320437679,0.00564,88909.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320437680,0.32519,88904.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320441827,0.2062,88904.0,88892.0,0.00564]
["bitfinex","BTCUSD",1766320442024,0.2062,88902.0,88891.0,0.00010735]
["bitfinex","BTCUSD",1766320442337,0.00564,88907.0,88887.0,0.04504]
["bitfinex","BTCUSD",1766320442540,0.00574737,88907.0,88887.0,0.04504]
["bitfinex","BTCUSD",1766320442741,0.00010737,88907.0,88888.0,0.09446853]
["bitfinex","BTCUSD",1766320448183,0.00010737,88907.0,88887.0,0.04504]
["bitfinex","BTCUSD",1766320448184,0.32732,88896.0,88887.0,0.04504]
["bitfinex","BTCUSD",1766320448593,0.32732,88896.0,88877.0,0.03380279]
["bitfinex","BTCUSD",1766320448594,0.11312,88895.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320448712,0.11312,88895.0,88870.0,0.04504]
["bitfinex","BTCUSD",1766320448713,0.32732,88882.0,88870.0,0.04504]
["bitfinex","BTCUSD",1766320448931,0.09446853,88883.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320449761,0.2142,88892.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320450477,0.00564,88891.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320452671,0.2142,88889.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320452870,0.32732,88889.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320453300,0.2142,88889.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320453502,0.32732,88889.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320453902,0.2142,88890.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766320454119,0.00564,88891.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766320457821,0.33296,88891.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766320460009,0.32732,88900.0,88871.0,0.00564]
["bitfinex","BTCUSD",1766320460213,0.2142,88900.0,88880.0,0.09446853]
["bitfinex","BTCUSD",1766320460404,0.2142,88900.0,88881.0,0.01914119]
["bitfinex","BTCUSD",1766320460611,0.2142,88900.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766320462131,0.02426932,88899.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766320462634,0.00564,88906.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766320462810,0.00574737,88907.0,88882.0,0.05854104]
["bitfinex","BTCUSD",1766320463016,0.00010737,88907.0,88882.0,0.04504]
["bitfinex","BTCUSD",1766320463282,0.32732,88921.0,88882.0,0.04504]
["bitfinex","BTCUSD",1766320463283,0.00564,88917.0,88897.0,0.09446853]
["bitfinex","BTCUSD",1766320463609,0.00564,88917.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766320469030,0.2142,88921.0,88899.0,0.01349846]
["bitfinex","BTCUSD",1766320469223,0.00564,88923.0,88899.0,0.01349846]
["bitfinex","BTCUSD",1766320469435,0.00564,88923.0,88900.0,0.04504]
["bitfinex","BTCUSD",1766320469591,0.20897,88921.0,88900.0,0.04504]
["bitfinex","BTCUSD",1766320469910,0.11518,88918.0,88900.0,0.04504]
["bitfinex","BTCUSD",1766320470131,0.32415,88918.0,88900.0,0.04504]
["bitfinex","BTCUSD",1766320470660,0.00564,88923.0,88901.0,0.09446853]
["bitfinex","BTCUSD",1766320471285,0.20897,88922.0,88901.0,0.09446853]
["bitfinex","BTCUSD",1766320471484,0.11518,88921.0,88901.0,0.09446853]
["bitfinex","BTCUSD",1766320471709,0.11518,88919.0,88901.0,0.09446853]
["bitfinex","BTCUSD",1766320471924,0.32415,88918.0,88901.0,0.09446853]
["bitfinex","BTCUSD",1766320472337,0.00564,88923.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320472623,0.20897,88915.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320473011,0.32415,88914.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320476684,0.12113,88919.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320477165,0.32652,88919.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320477872,0.20539,88917.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320480938,0.12113,88916.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320481188,0.20539,88918.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320481401,0.20539,88914.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320481618,0.20539,88912.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320481841,0.32652,88912.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320482110,0.0001,88921.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320482330,0.12113,88915.0,88901.0,0.00574]
["bitfinex","BTCUSD",1766320482539,0.20539,88910.0,88901.0,0.0001]
["bitfinex","BTCUSD",1766320482712,0.32652,88908.0,88901.0,0.00574]
["bitfinex","BTCUSD",1766320487704,0.12113,88907.0,88901.0,0.00574]
["bitfinex","BTCUSD",1766320487898,0.32652,88906.0,88901.0,0.00574]
["bitfinex","BTCUSD",1766320488279,0.00564,88917.0,88901.0,0.00574]
["bitfinex","BTCUSD",1766320488497,0.20539,88914.0,88901.0,0.00574]
["bitfinex","BTCUSD",1766320488693,0.00564,88917.0,88901.0,0.0001]
["bitfinex","BTCUSD",1766320488694,0.20539,88910.0,88901.0,0.0001]
["bitfinex","BTCUSD",1766320488939,0.32652,88907.0,88901.0,0.0001]
["bitfinex","BTCUSD",1766320489638,0.20539,88907.0,88901.0,0.0001]
["bitfinex","BTCUSD",1766320489937,0.12113,88906.0,88901.0,0.0001]
["bitfinex","BTCUSD",1766320490139,0.12113,88906.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766320490489,0.12113,88906.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766320490937,0.12113,88906.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320491101,0.12113,88906.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766320491409,0.20539,88907.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766320491822,0.20539,88907.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766320495635,0.12113,88910.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320495883,0.12113,88910.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766320496544,0.12113,88910.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320499253,0.32652,88910.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320503793,0.00564,88917.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320504008,0.12113,88913.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320504207,0.02432113,88912.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320504408,0.20539,88909.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320504635,0.32652,88908.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320504834,0.12113,88907.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320505052,0.1183,88914.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320505211,0.02432125,88913.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320505409,0.02432125,88913.0,88898.0,0.09446853]
["bitfinex","BTCUSD",1766320505637,0.06069275,88919.0,88913.0,0.0001]
["bitfinex","BTCUSD",1766320505638,0.00564,88918.0,88913.0,0.0001]
["bitfinex","BTCUSD",1766320505832,0.0001,88921.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320507807,0.02442125,88921.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320507961,0.326,88921.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320508168,0.02432125,88920.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320508581,0.0001,88911.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320509882,0.0001,88921.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320510706,0.3259,88920.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320512965,0.1183,88919.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320513166,0.1183,88917.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320513890,0.1183,88913.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766320514113,0.1183,88909.0,88902.0,0.00564]
["bitfinex","BTCUSD",1766320514284,0.001099,88904.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766320514931,0.3259,88907.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766320516417,0.3259,88907.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320516617,0.001099,88900.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320517037,0.1183,88906.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320518677,0.2076,88907.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320523097,0.3259,88907.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320527201,0.33549,88912.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320527404,0.12487,88909.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320527630,0.12487,88907.0,88897.0,0.00010737]
["bitfinex","BTCUSD",1766320534357,0.33549,88907.0,88897.0,3.7e-07]
["bitfinex","BTCUSD",1766320534844,0.21062,88907.0,88897.0,3.7e-07]
["bitfinex","BTCUSD",1766320537581,0.12467,88911.0,88897.0,3.7e-07]
["bitfinex","BTCUSD",1766320540236,0.32485,88911.0,88897.0,3.7e-07]
["bitfinex","BTCUSD",1766320543939,0.12467,88910.0,88897.0,3.7e-07]
["bitfinex","BTCUSD",1766320562338,0.03027712,88920.0,88910.0,0.000107]
["bitfinex","BTCUSD",1766320562654,0.03027712,88920.0,88898.0,0.09446853]
["bitfinex","BTCUSD",1766320562655,0.00564,88919.0,88898.0,0.09446853]
["bitfinex","BTCUSD",1766320562985,0.03027712,88928.0,88912.0,0.09446853]
["bitfinex","BTCUSD",1766320563136,0.03027712,88929.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320563304,0.32485,88929.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320563505,0.20018,88927.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320563744,0.06324182,88934.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320563745,0.03027712,88937.0,88927.0,0.000107]
["bitfinex","BTCUSD",1766320563945,0.06191575,88937.0,88927.0,0.000107]
["bitfinex","BTCUSD",1766320564155,0.00564,88939.0,88927.0,0.000107]
["bitfinex","BTCUSD",1766320564369,0.00564,88939.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766320564532,0.000442,88923.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320564744,0.325292,88923.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320564941,0.32494263,88923.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320565778,0.20027263,88923.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320565936,9.263e-05,88923.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766320577669,9.263e-05,88923.0,88913.0,0.005198]
["bitfinex","BTCUSD",1766320578510,0.33559,88922.0,88913.0,0.005198]
["bitfinex","BTCUSD",1766320578768,9.263e-05,88923.0,88891.0,0.04053778]
["bitfinex","BTCUSD",1766320578982,9.263e-05,88923.0,88900.0,0.09446853]
["bitfinex","BTCUSD",1766320579205,0.12139,88919.0,88901.0,0.00564]
["bitfinex","BTCUSD",1766320579414,0.2142,88916.0,88901.0,0.00564]
["bitfinex","BTCUSD",1766320579617,0.33559,88916.0,88901.0,0.00564]
["bitfinex","BTCUSD",1766320581329,0.12139,88915.0,88901.0,0.00564]
["bitfinex","BTCUSD",1766320581766,9.263e-05,88923.0,88892.0,0.04504]
["bitfinex","BTCUSD",1766320581767,0.2142,88922.0,88892.0,0.04504]
["bitfinex","BTCUSD",1766320582021,0.12139,88917.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320582253,0.12139,88913.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320582467,9.263e-05,88923.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320582770,0.12139,88921.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320582998,0.2142,88916.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320583240,0.2142,88914.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320583460,0.12139,88909.0,88895.0,0.09446853]
["bitfinex","BTCUSD",1766320583693,0.12139,88907.0,88895.0,0.09446853]
["bitfinex","BTCUSD",1766320585853,0.2142,88904.0,88893.0,0.00564]
["bitfinex","BTCUSD",1766320586076,0.33559,88903.0,88896.0,0.09446853]
["bitfinex","BTCUSD",1766320586974,0.2142,88903.0,88896.0,0.09446853]
["bitfinex","BTCUSD",1766320587189,0.12139,88907.0,88896.0,0.09446853]
["bitfinex","BTCUSD",1766320587885,0.00564,88918.0,88907.0,0.000549]
["bitfinex","BTCUSD",1766320588104,0.00564,88920.0,88907.0,0.000549]
["bitfinex","BTCUSD",1766320588318,9.263e-05,88923.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320588561,9.263e-05,88923.0,88910.0,0.09446853]
["bitfinex","BTCUSD",1766320588983,0.21253373,88930.0,88910.0,0.09446853]
["bitfinex","BTCUSD",1766320589188,0.21259009,88930.0,88910.0,0.09446853]
["bitfinex","BTCUSD",1766320592694,0.21259009,88930.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320592695,0.11648,88928.0,88911.0,0.00564]
["bitfinex","BTCUSD",1766320592900,0.22028,88925.0,88896.0,0.13480631]
["bitfinex","BTCUSD",1766320593097,0.11648,88922.0,88905.0,0.04504]
["bitfinex","BTCUSD",1766320593448,0.22028,88920.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320593599,0.11648,88919.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320593988,0.11648,88924.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320595173,0.1132,88922.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320595364,0.31314,88922.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320595737,0.19994,88926.0,88896.0,0.13480631]
["bitfinex","BTCUSD",1766320595920,0.19994,88922.0,88897.0,0.05068]
["bitfinex","BTCUSD",1766320596256,0.31314,88917.0,88897.0,0.05068]
["bitfinex","BTCUSD",1766320597039,0.19994,88917.0,88897.0,0.05068]
["bitfinex","BTCUSD",1766320597255,0.19994,88913.0,88898.0,0.00564]
["bitfinex","BTCUSD",1766320597452,0.19994,88913.0,88894.0,0.09446853]
["bitfinex","BTCUSD",1766320597453,0.19994,88909.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320597652,0.00564,88917.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320597961,0.1132,88909.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320598149,0.19994,88909.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320598482,0.1132,88908.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320598836,0.31314,88908.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320599438,0.31314,88907.0,88899.0,0.00509]
["bitfinex","BTCUSD",1766320601357,0.1132,88906.0,88891.0,0.0002]
["bitfinex","BTCUSD",1766320601563,0.1132,88900.0,88881.0,0.09446853]
["bitfinex","BTCUSD",1766320601770,0.1132,88894.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766320601981,0.1132,88892.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766320602181,0.1132,88892.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766320602835,0.11327643,88892.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766320604192,7.643e-05,88892.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766320604402,0.1132,88900.0,88892.0,0.00102257]
["bitfinex","BTCUSD",1766320604633,0.31314,88899.0,88892.0,9.263e-05]
["bitfinex","BTCUSD",1766320605145,0.00564,88903.0,88892.0,9.263e-05]
["bitfinex","BTCUSD",1766320605289,0.1132,88899.0,88892.0,9.263e-05]
["bitfinex","BTCUSD",1766320605484,0.31314,88899.0,88883.0,0.00188498]
["bitfinex","BTCUSD",1766320605727,0.31314,88899.0,88883.0,0.00224307]
["bitfinex","BTCUSD",1766320606171,0.00564,88903.0,88883.0,0.00216607]
["bitfinex","BTCUSD",1766320606172,0.1132,88896.0,88883.0,0.00216607]
["bitfinex","BTCUSD",1766320606480,0.1132,88896.0,88841.0,0.10069809]
["bitfinex","BTCUSD",1766320606481,0.1132,88888.0,88866.0,0.09446853]
["bitfinex","BTCUSD",1766320606630,0.1132,88882.0,88866.0,0.09446853]
["bitfinex","BTCUSD",1766320606840,0.19994,88877.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320607048,0.31314,88877.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320607617,0.312591,88877.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320610455,0.00035804,88888.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320613177,0.19994,88885.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320613384,0.19994,88879.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320613560,0.00035804,88888.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320613561,0.31878,88885.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320613761,0.1132,88884.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320613966,0.19994,88884.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320614202,0.19994,88882.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320614459,0.31314,88881.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320614812,0.19994,88881.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320615038,0.1132,88880.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320617335,0.1132,88876.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320617544,0.31314,88874.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320619146,0.00564,88885.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320619350,0.19994,88882.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320619572,0.19994,88880.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320619786,0.1132,88877.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320619973,0.1132,88875.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320620201,0.31314,88873.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320620407,0.00564,88885.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320620703,0.00564,88885.0,88867.0,1e-06]
["bitfinex","BTCUSD",1766320620704,0.1132,88879.0,88867.0,1e-06]
["bitfinex","BTCUSD",1766320620914,0.19994,88876.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766320621269,0.199391,88876.0,88863.0,0.00564]
["bitfinex","BTCUSD",1766320621474,0.00035804,88888.0,88868.0,0.09446853]
["bitfinex","BTCUSD",1766320622125,0.1132,88897.0,88888.0,0.000358]
["bitfinex","BTCUSD",1766320622324,0.00564,88899.0,88893.0,0.000192]
["bitfinex","BTCUSD",1766320622527,0.00564,88899.0,88893.0,0.00055004]
["bitfinex","BTCUSD",1766320622756,0.00564,88899.0,88893.0,0.00035804]
["bitfinex","BTCUSD",1766320623541,0.00564,88899.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766320623735,0.00599826,88899.0,88882.0,0.00564]
["bitfinex","BTCUSD",1766320625200,0.12286,88897.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320625404,0.3278,88897.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320625844,0.20494,88898.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320626097,0.3278,88895.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320626270,0.00599826,88899.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320626467,0.12286,88897.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320626667,0.3278,88895.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320628539,0.3278,88895.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320629939,0.20494,88895.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320631936,0.00599826,88899.0,88895.0,0.00055]
["bitfinex","BTCUSD",1766320631937,0.00564,88897.0,88895.0,0.00055]
["bitfinex","BTCUSD",1766320632132,0.00035826,88899.0,88895.0,0.00055]
["bitfinex","BTCUSD",1766320632347,0.00035826,88899.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320635821,0.02466028,88899.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320639504,0.20494,88898.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320639713,0.12286,88895.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320640117,0.3278,88893.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320640318,0.20494,88893.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320640447,0.12286,88898.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320640649,0.02430814,88897.0,88883.0,0.09456853]
["bitfinex","BTCUSD",1766320643169,0.12286,88895.0,88871.0,0.03380321]
["bitfinex","BTCUSD",1766320643374,0.12286,88895.0,88869.0,0.04504]
["bitfinex","BTCUSD",1766320643375,0.02430814,88894.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320643566,0.00564,88896.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320643726,0.00564,88897.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320645715,0.00035826,88899.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320648246,0.02466693,88899.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320648649,0.00035826,88899.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320649030,0.02466693,88899.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320651502,0.34472693,88899.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320651682,0.02430867,88898.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320661280,0.00035826,88899.0,88898.0,0.000549]
["bitfinex","BTCUSD",1766320661675,0.00035826,88899.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766320662441,2.6e-07,88899.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766320663274,0.0001,88907.0,88889.0,0.00564]
["bitfinex","BTCUSD",1766320663589,0.0001,88907.0,88889.0,0.00599826]
["bitfinex","BTCUSD",1766320664233,0.21806,88902.0,88890.0,0.00564]
["bitfinex","BTCUSD",1766320664437,0.33703,88901.0,88890.0,0.10010853]
["bitfinex","BTCUSD",1766320667346,0.21806,88901.0,88890.0,0.10010853]
["bitfinex","BTCUSD",1766320673544,0.21806,88901.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320677395,0.33703,88901.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320680600,0.33703,88905.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320680801,0.11897,88904.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320681166,0.33703,88903.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320682126,0.00564,88905.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320682463,0.21806,88903.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320682581,0.33703,88903.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320683412,0.21806,88903.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320683638,0.11897,88902.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320683846,0.0001,88907.0,88902.0,0.000191]
["bitfinex","BTCUSD",1766320684070,0.00564,88921.0,88907.0,0.0001]
["bitfinex","BTCUSD",1766320684275,0.12461,88921.0,88907.0,0.09456853]
["bitfinex","BTCUSD",1766320684479,0.34267,88921.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320684738,0.33703,88920.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320684907,0.11897,88919.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320686300,0.33046,88919.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320686500,0.33512,88919.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320692496,0.21149,88919.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320693124,0.33512,88919.0,88907.0,0.09446853]
["bitfinex","BTCUSD",1766320695679,0.06851502,88921.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320695881,0.21149,88920.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320696086,0.12363,88919.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320696513,0.33512,88919.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320699151,0.12363,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320700503,0.06851502,88921.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320700721,0.21149,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320700924,0.33512,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320703006,0.06851502,88921.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320703434,0.12363,88919.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320703730,0.06851502,88921.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320703731,0.33512,88918.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320704393,0.21149,88920.0,88906.0,0.00564]
["bitfinex","BTCUSD",1766320704592,0.12363,88917.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766320704799,0.20093,88914.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766320704994,0.20093,88912.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766320705226,0.12468,88909.0,88892.0,0.0001]
["bitfinex","BTCUSD",1766320705428,0.20093,88896.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320705764,0.32561,88901.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320705965,0.12468,88900.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320706084,0.00035826,88901.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320706085,0.20093,88895.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320706293,0.20093,88893.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320706540,0.12468,88892.0,88887.0,0.0001]
["bitfinex","BTCUSD",1766320709512,0.12468,88888.0,88873.0,0.04031467]
["bitfinex","BTCUSD",1766320709714,0.00035826,88901.0,88869.0,0.04031467]
["bitfinex","BTCUSD",1766320709715,0.12468,88883.0,88869.0,0.04031467]
["bitfinex","BTCUSD",1766320709935,0.0001,88887.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320710272,0.12468,88889.0,88870.0,0.00564]
["bitfinex","BTCUSD",1766320710480,0.20093,88886.0,88865.0,0.0338066]
["bitfinex","BTCUSD",1766320710783,0.00035826,88901.0,88865.0,0.0338066]
["bitfinex","BTCUSD",1766320710784,0.12468,88879.0,88871.0,0.09446853]
["bitfinex","BTCUSD",1766320710945,0.20093,88880.0,88879.0,0.000741]
["bitfinex","BTCUSD",1766320711344,0.20093,88880.0,88871.0,0.09446853]
["bitfinex","BTCUSD",1766320712466,0.200739,88880.0,88871.0,0.09446853]
["bitfinex","BTCUSD",1766320713684,0.12468,88879.0,88871.0,0.09446853]
["bitfinex","BTCUSD",1766320714903,0.20689,88874.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766320715195,0.33184,88874.0,88869.0,0.09446853]
["bitfinex","BTCUSD",1766320716168,0.33184,88874.0,88869.0,0.09454496]
["bitfinex","BTCUSD",1766320718524,0.20634,88874.0,88869.0,0.09454496]
["bitfinex","BTCUSD",1766320718730,0.12495,88878.0,88869.0,0.09454496]
["bitfinex","BTCUSD",1766320720874,0.20689,88880.0,88869.0,0.09454496]
["bitfinex","BTCUSD",1766320721758,0.33184,88880.0,88869.0,0.09454496]
["bitfinex","BTCUSD",1766320722383,0.12495,88879.0,88869.0,7.643e-05]
["bitfinex","BTCUSD",1766320722593,0.33184,88875.0,88865.0,0.00564]
["bitfinex","BTCUSD",1766320722761,0.12495,88874.0,88867.0,0.09446853]
["bitfinex","BTCUSD",1766320722964,0.20689,88875.0,88867.0,0.09446853]
["bitfinex","BTCUSD",1766320723564,0.206813,88875.0,88867.0,0.09446853]
["bitfinex","BTCUSD",1766320724388,0.00564,88885.0,88867.0,0.09446853]
["bitfinex","BTCUSD",1766320724641,0.0338103,88897.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320724642,0.06195397,88891.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320724921,0.001099,88883.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766320725121,0.00035831,88891.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766320725672,0.12530831,88891.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766320727171,0.00564,88897.0,88881.0,0.09446853]
["bitfinex","BTCUSD",1766320727376,0.20689,88896.0,88881.0,0.09446853]
["bitfinex","BTCUSD",1766320728815,0.20689,88894.0,88881.0,0.09446853]
["bitfinex","BTCUSD",1766320729644,0.33184,88894.0,88881.0,0.09446853]
["bitfinex","BTCUSD",1766320733527,0.33184,88894.0,88881.0,0.09456853]
["bitfinex","BTCUSD",1766320733929,0.20689,88894.0,88881.0,0.09456853]
["bitfinex","BTCUSD",1766320734173,0.33184,88893.0,88881.0,0.09456853]
["bitfinex","BTCUSD",1766320734400,0.20689,88893.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320734612,0.12495,88890.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320734793,0.20689,88887.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320734930,0.12495,88886.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320740673,0.124401,88886.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320740857,0.20689,88887.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320741242,0.20634,88887.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320742875,0.12495,88892.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320743238,0.00564,88895.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320743239,0.33184,88890.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320744775,0.20689,88890.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320746917,0.00564,88892.0,88883.0,0.09446853]
["bitfinex","BTCUSD",1766320749250,0.00564,88894.0,88881.0,0.0001]
["bitfinex","BTCUSD",1766320749407,0.00564,88894.0,88882.0,0.09446853]
["bitfinex","BTCUSD",1766320752920,0.00564,88894.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766320755808,0.34815,88894.0,88883.0,0.00564]
["bitfinex","BTCUSD",1766320758017,0.34251,88893.0,88883.0,0.005091]
["bitfinex","BTCUSD",1766320759026,0.21852,88891.0,88883.0,0.005091]
["bitfinex","BTCUSD",1766320759335,0.34251,88891.0,88883.0,0.005091]
["bitfinex","BTCUSD",1766320759655,0.34251,88891.0,88867.0,0.12827327]
["bitfinex","BTCUSD",1766320759656,0.00564,88894.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766320759974,0.21852,88889.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766320760142,0.34251,88886.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766320765850,0.20501,88888.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766320766058,0.11682,88883.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766320766671,0.20501,88885.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766320766878,0.20501,88885.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320768634,0.00564,88889.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320768829,0.12246,88889.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320769037,0.11682,88888.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320770431,0.32183,88888.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320770811,0.11682,88887.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320773066,0.32183,88887.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320776722,0.12102,88886.0,88874.0,0.00165104]
["bitfinex","BTCUSD",1766320781778,0.20634,88885.0,88867.0,0.1347832]
["bitfinex","BTCUSD",1766320781977,0.12102,88882.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320782177,0.12102,88878.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320782407,0.00564,88889.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320782549,0.20634,88886.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320782749,0.12102,88883.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320782950,0.20634,88880.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320783148,0.32736,88888.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766320783348,0.20634,88886.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766320783573,0.20634,88882.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766320783729,0.12102,88879.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766320783935,0.12102,88878.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766320786058,0.32736,88878.0,88869.0,0.00564]
["bitfinex","BTCUSD",1766320789398,0.32736,88878.0,88865.0,0.09446853]
["bitfinex","BTCUSD",1766320789597,0.32736,88878.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320790264,0.20634,88878.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320791308,0.12102,88882.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320791833,0.20634,88881.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320792037,0.12102,88880.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320792452,0.32736,88880.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320794466,0.00564,88889.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766320794797,0.20634,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320795014,0.20634,88880.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320795206,0.32736,88879.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320796202,0.0625489,88890.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320796439,0.12102,88887.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320797036,0.32736,88887.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320798060,0.00564,88889.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320798216,0.12102,88887.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320798405,0.20634,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320798614,0.32736,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320798844,0.20634,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320799166,0.12102,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320800341,0.32736,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320802706,0.20634,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320802858,0.333,88889.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320803059,0.20634,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320803260,0.32736,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320803877,0.333,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320804303,0.12102,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320804525,0.32736,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320804693,0.32736,88885.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320804973,0.00564,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320805126,0.11728,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320805323,0.11728,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320805964,0.19674,88882.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320806122,0.19674,88880.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320806321,0.00564,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320806711,0.11728,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320806903,0.19674,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320807141,0.11728,88882.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320807343,0.19674,88883.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320807344,0.11728,88880.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320807562,0.31402,88880.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320808022,0.31402,88885.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320808218,0.11728,88884.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320808401,0.00564,88886.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320808402,0.19674,88881.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320808602,0.31402,88878.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320809101,0.19674,88878.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320809304,0.00564,88886.0,88860.0,0.03405461]
["bitfinex","BTCUSD",1766320809305,0.11728,88873.0,88868.0,0.00564]
["bitfinex","BTCUSD",1766320809436,0.06285362,88895.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320809437,0.31402,88871.0,88867.0,0.00564]
["bitfinex","BTCUSD",1766320810684,0.0338114,88892.0,88860.0,0.00024488]
["bitfinex","BTCUSD",1766320810881,0.0338114,88892.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766320810882,0.11728,88872.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766320811130,0.31402,88869.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766320811337,0.31402,88869.0,88860.0,0.00024488]
["bitfinex","BTCUSD",1766320811501,0.31402,88869.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766320812411,0.31409648,88869.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766320813817,0.11728,88868.0,88860.0,0.00024488]
["bitfinex","BTCUSD",1766320814026,0.31402,88866.0,88861.0,0.00564]
["bitfinex","BTCUSD",1766320814202,0.31402,88868.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320814388,7.648e-05,88869.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320814603,0.11728,88866.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320814797,0.31402,88861.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320816418,7.648e-05,88869.0,88861.0,0.001099]
["bitfinex","BTCUSD",1766320816916,7.648e-05,88869.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320817801,0.11735648,88869.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320817959,0.31409648,88869.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320818159,0.31402,88868.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320818362,0.11728,88865.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320818610,0.11728,88861.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320818868,0.31402,88861.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320821029,0.19674,88861.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320821147,0.11728,88866.0,88861.0,0.000549]
["bitfinex","BTCUSD",1766320821527,0.11728,88866.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320821881,0.31402,88868.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320822144,0.11728,88867.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320822281,0.11728,88863.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320822460,0.11728,88867.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320822690,0.11728,88863.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320822894,0.11728,88861.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320823100,0.31402,88861.0,88860.0,4.88e-06]
["bitfinex","BTCUSD",1766320823543,0.19674,88861.0,88848.0,0.0004]
["bitfinex","BTCUSD",1766320823751,0.19674,88857.0,88846.0,0.0004]
["bitfinex","BTCUSD",1766320823977,0.11728,88852.0,88846.0,0.0004]
["bitfinex","BTCUSD",1766320824179,0.31402,88852.0,88846.0,0.0004]
["bitfinex","BTCUSD",1766320825218,0.313471,88852.0,88846.0,0.0004]
["bitfinex","BTCUSD",1766320826121,0.19674,88852.0,88846.0,0.0004]
["bitfinex","BTCUSD",1766320827509,0.00564,88859.0,88844.0,0.0004]
["bitfinex","BTCUSD",1766320827510,0.33155,88851.0,88844.0,0.0004]
["bitfinex","BTCUSD",1766320827920,0.2115,88847.0,88839.0,0.0004]
["bitfinex","BTCUSD",1766320828121,0.12005,88844.0,88839.0,0.0004]
["bitfinex","BTCUSD",1766320828343,0.10050853,88864.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766320828344,0.33155,88838.0,88836.0,0.00564]
["bitfinex","BTCUSD",1766320828711,0.000149,88839.0,88838.0,0.00095]
["bitfinex","BTCUSD",1766320828893,0.33155,88846.0,88833.0,0.0004]
["bitfinex","BTCUSD",1766320829592,0.00564,88849.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320829793,0.00564,88854.0,88849.0,0.00055]
["bitfinex","BTCUSD",1766320829994,0.00564,88856.0,88839.0,0.01914758]
["bitfinex","BTCUSD",1766320830225,0.00564,88856.0,88852.0,0.00024463]
["bitfinex","BTCUSD",1766320830368,0.00564,88859.0,88852.0,0.00024463]
["bitfinex","BTCUSD",1766320830570,0.00564,88861.0,88859.0,0.0004]
["bitfinex","BTCUSD",1766320830907,0.00564,88861.0,88852.0,0.00024463]
["bitfinex","BTCUSD",1766320832613,0.00564,88861.0,88838.0,0.09446853]
["bitfinex","BTCUSD",1766320832829,0.000244,88852.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320832959,0.000244,88852.0,88837.0,0.09446853]
["bitfinex","BTCUSD",1766320832960,0.005884,88852.0,88837.0,0.09446853]
["bitfinex","BTCUSD",1766320833157,0.00564,88852.0,88837.0,0.09446853]
["bitfinex","BTCUSD",1766320833462,0.00564,88852.0,88844.0,0.00024466]
["bitfinex","BTCUSD",1766320834416,0.00509,88852.0,88844.0,0.00024466]
["bitfinex","BTCUSD",1766320835657,0.00564,88857.0,88844.0,0.00024466]
["bitfinex","BTCUSD",1766320836821,0.09548095,88865.0,88846.0,0.09446853]
["bitfinex","BTCUSD",1766320837052,0.00564,88864.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320837257,0.12356,88862.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320837419,0.12356,88858.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320839980,0.1292,88858.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320841046,0.32669,88858.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320841704,0.00564,88858.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320841962,0.12356,88857.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320842135,0.32105,88857.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320844191,0.32105,88857.0,88845.0,0.09446853]
["bitfinex","BTCUSD",1766320844362,0.19749,88857.0,88845.0,0.09446853]
["bitfinex","BTCUSD",1766320844560,0.20313,88857.0,88845.0,0.09446853]
["bitfinex","BTCUSD",1766320846143,0.20313,88857.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320846337,0.20313,88857.0,88846.0,0.09446853]
["bitfinex","BTCUSD",1766320847342,0.32105,88856.0,88846.0,0.09446853]
["bitfinex","BTCUSD",1766320847651,0.32105,88856.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320847864,0.000305,88846.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320848062,0.32105,88851.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320850149,0.19749,88851.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320850353,0.12356,88850.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320851142,0.19749,88851.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320852543,0.00564,88853.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320860494,0.19749,88848.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320860687,0.32105,88846.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320861390,0.00564,88853.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320861563,0.12356,88851.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320861764,0.19749,88848.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320861937,0.12356,88845.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320862144,0.32105,88845.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320862673,0.19749,88845.0,88844.0,6.6e-07]
["bitfinex","BTCUSD",1766320866441,0.12277,88842.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320866560,0.32912,88839.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320866914,0.00564,88848.0,88839.0,0.000244]
["bitfinex","BTCUSD",1766320867062,0.00564,88846.0,88839.0,0.000244]
["bitfinex","BTCUSD",1766320867255,0.00564,88846.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320867699,0.12841,88846.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320868801,0.33476,88846.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320869293,0.32912,88845.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320869482,0.20635,88845.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320869683,0.32912,88842.0,88833.0,0.00075831]
["bitfinex","BTCUSD",1766320871997,0.32912,88842.0,88836.0,0.00024469]
["bitfinex","BTCUSD",1766320873267,0.32912,88834.0,88825.0,0.00564]
["bitfinex","BTCUSD",1766320873494,0.000244,88836.0,88824.0,0.0004]
["bitfinex","BTCUSD",1766320873710,0.000244,88836.0,88818.0,0.0045104]
["bitfinex","BTCUSD",1766320873711,0.0004,88824.0,88818.0,0.0045104]
["bitfinex","BTCUSD",1766320873920,0.32912,88827.0,88822.0,0.00010739]
["bitfinex","BTCUSD",1766320874125,0.00564,88831.0,88809.0,0.0101507]
["bitfinex","BTCUSD",1766320874341,0.12277,88829.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766320874557,0.12277,88825.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766320874794,0.32912,88823.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766320875225,0.20635,88823.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766320875367,0.00574735,88831.0,88809.0,0.00564]
["bitfinex","BTCUSD",1766320875368,0.12277,88818.0,88813.0,9.5e-05]
["bitfinex","BTCUSD",1766320875573,0.00564,88822.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320875773,0.32912,88821.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320875994,0.20635,88819.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320876194,0.32912,88818.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320876414,0.12277,88813.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320876991,0.20635,88814.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320877406,0.00564,88816.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320881159,0.33476,88816.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320881366,0.00564,88816.0,88808.0,0.0004]
["bitfinex","BTCUSD",1766320881604,0.32912,88814.0,88801.0,0.00604]
["bitfinex","BTCUSD",1766320881958,0.32912,88814.0,88813.0,0.00070356]
["bitfinex","BTCUSD",1766320882162,0.32912,88814.0,88813.0,0.00055356]
["bitfinex","BTCUSD",1766320888566,0.00564,88816.0,88790.0,0.04508]
["bitfinex","BTCUSD",1766320888769,0.12029,88814.0,88777.0,0.13954853]
["bitfinex","BTCUSD",1766320888970,0.12029,88808.0,88783.0,0.00604]
["bitfinex","BTCUSD",1766320889175,0.00564,88816.0,88786.0,7e-05]
["bitfinex","BTCUSD",1766320889176,0.20484,88803.0,88786.0,7e-05]
["bitfinex","BTCUSD",1766320889379,0.20484,88803.0,88777.0,0.13954853]
["bitfinex","BTCUSD",1766320889380,0.00564,88807.0,88803.0,0.000549]
["bitfinex","BTCUSD",1766320889381,0.12593,88807.0,88803.0,0.000549]
["bitfinex","BTCUSD",1766320889739,0.12029,88806.0,88791.0,7e-05]
["bitfinex","BTCUSD",1766320890041,0.00564,88805.0,88791.0,7e-05]
["bitfinex","BTCUSD",1766320890237,0.00509,88805.0,88791.0,7e-05]
["bitfinex","BTCUSD",1766320890425,0.00509,88805.0,88792.0,7e-05]
["bitfinex","BTCUSD",1766320891032,0.00509,88805.0,88793.0,0.09453853]
["bitfinex","BTCUSD",1766320892109,0.00509,88805.0,88792.0,7e-05]
["bitfinex","BTCUSD",1766320892269,0.33022,88805.0,88791.0,0.00010757]
["bitfinex","BTCUSD",1766320892657,0.33022,88805.0,88792.0,0.09446853]
["bitfinex","BTCUSD",1766320894160,0.09446853,88793.0,88791.0,0.00010757]
["bitfinex","BTCUSD",1766320894377,0.09446853,88793.0,88777.0,0.04508]
["bitfinex","BTCUSD",1766320894378,0.000107,88791.0,88778.0,7e-05]
["bitfinex","BTCUSD",1766320894582,0.32513,88791.0,88777.0,0.04508]
["bitfinex","BTCUSD",1766320894820,0.32513,88791.0,88790.0,3.97e-06]
["bitfinex","BTCUSD",1766320897094,0.20484,88791.0,88790.0,3.97e-06]
["bitfinex","BTCUSD",1766320897715,0.32828,88791.0,88790.0,3.97e-06]
["bitfinex","BTCUSD",1766320899859,0.20484,88791.0,88790.0,3.97e-06]
["bitfinex","BTCUSD",1766320900061,0.32828,88791.0,88790.0,3.97e-06]
["bitfinex","BTCUSD",1766320900400,0.32828,88791.0,88767.0,0.04508]
["bitfinex","BTCUSD",1766320900401,0.12344,88788.0,88771.0,0.00451284]
["bitfinex","BTCUSD",1766320900601,0.09446853,88779.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320900809,0.12344,88773.0,88755.0,0.00471351]
["bitfinex","BTCUSD",1766320901047,0.12344,88771.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320901248,0.00564,88778.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320901249,0.19774,88770.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320901446,0.19774,88769.0,88756.0,0.00117]
["bitfinex","BTCUSD",1766320901873,0.32118,88770.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320902048,0.32118,88768.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320902363,0.0045137,88771.0,88758.0,0.00117]
["bitfinex","BTCUSD",1766320902716,3.7e-06,88771.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320902955,3.7e-06,88771.0,88758.0,0.00117]
["bitfinex","BTCUSD",1766320903158,0.00564,88773.0,88758.0,0.00117]
["bitfinex","BTCUSD",1766320903828,0.01015354,88773.0,88758.0,0.00117]
["bitfinex","BTCUSD",1766320904608,0.00564,88778.0,88758.0,0.00117]
["bitfinex","BTCUSD",1766320904976,0.123989,88758.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320905183,0.000549,88758.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320905359,0.12344,88765.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320905722,0.19774,88763.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320905900,0.32118,88763.0,88755.0,0.0002]
["bitfinex","BTCUSD",1766320906102,0.12344,88760.0,88744.0,0.0002]
["bitfinex","BTCUSD",1766320906305,0.12344,88760.0,88739.0,0.04508]
["bitfinex","BTCUSD",1766320906307,0.19774,88742.0,88707.0,0.0812857]
["bitfinex","BTCUSD",1766320906626,0.00564,88759.0,88707.0,0.0812857]
["bitfinex","BTCUSD",1766320906628,0.12344,88733.0,88707.0,0.00629]
["bitfinex","BTCUSD",1766320906823,0.12344,88733.0,88698.0,0.10010853]
["bitfinex","BTCUSD",1766320906824,0.20338,88732.0,88712.0,0.00633]
["bitfinex","BTCUSD",1766320907063,0.09446853,88741.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766320907064,0.12344,88731.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766320907231,0.12344,88731.0,88712.0,4e-05]
["bitfinex","BTCUSD",1766320907232,0.20298,88730.0,88715.0,0.00639]
["bitfinex","BTCUSD",1766320907432,0.03387149,88741.0,88730.0,0.00183759]
["bitfinex","BTCUSD",1766320907634,0.00564,88740.0,88718.0,0.00629]
["bitfinex","BTCUSD",1766320907835,0.12908,88740.0,88715.0,0.00020764]
["bitfinex","BTCUSD",1766320908066,0.12344,88739.0,88715.0,0.00020764]
["bitfinex","BTCUSD",1766320908214,0.09446853,88730.0,88715.0,0.00020764]
["bitfinex","BTCUSD",1766320908425,0.09446853,88730.0,88715.0,6.4e-07]
["bitfinex","BTCUSD",1766320908426,0.12908,88729.0,88715.0,6.4e-07]
["bitfinex","BTCUSD",1766320909194,0.19774,88726.0,88715.0,6.4e-07]
["bitfinex","BTCUSD",1766320909437,0.19774,88722.0,88715.0,6.4e-07]
["bitfinex","BTCUSD",1766320909620,0.12344,88715.0,88712.0,6.4e-07]
["bitfinex","BTCUSD",1766320909826,0.04508,88723.0,88692.0,0.00629]
["bitfinex","BTCUSD",1766320909827,0.12344,88711.0,88692.0,0.00629]
["bitfinex","BTCUSD",1766320910033,0.19777936,88712.0,88711.0,0.000207]
["bitfinex","BTCUSD",1766320910034,3.936e-05,88712.0,88711.0,0.000207]
["bitfinex","BTCUSD",1766320910235,3.936e-05,88712.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766320910236,0.00568,88718.0,88707.0,0.00629]
["bitfinex","BTCUSD",1766320910434,0.12344,88737.0,88707.0,0.00629]
["bitfinex","BTCUSD",1766320910695,0.0404155,88750.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766320910696,0.09710204,88741.0,88714.0,0.00629]
["bitfinex","BTCUSD",1766320910874,0.00568,88736.0,88714.0,0.00629]
["bitfinex","BTCUSD",1766320911079,0.19774,88738.0,88714.0,0.00629]
["bitfinex","BTCUSD",1766320911277,0.00568,88735.0,88714.0,0.00629]
["bitfinex","BTCUSD",1766320911681,0.00568,88735.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766320911682,0.19774,88738.0,88735.0,0.000247]
["bitfinex","BTCUSD",1766320911889,0.03387149,88741.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766320911890,0.03387149,88741.0,88728.0,0.00629]
["bitfinex","BTCUSD",1766320912058,0.0607679,88771.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766320912059,0.12344,88768.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766320912257,0.09625031,88783.0,88741.0,0.10075853]
["bitfinex","BTCUSD",1766320912258,0.32118,88762.0,88741.0,0.10075853]
["bitfinex","BTCUSD",1766320912614,0.00568,88761.0,88742.0,0.00629]
["bitfinex","BTCUSD",1766320912816,0.12344,88768.0,88742.0,0.00129]
["bitfinex","BTCUSD",1766320913018,0.03385998,88767.0,88742.0,0.01352234]
["bitfinex","BTCUSD",1766320913177,0.00010736,88768.0,88755.0,0.09446853]
["bitfinex","BTCUSD",1766320913387,0.00010736,88768.0,88767.0,0.00060425]
["bitfinex","BTCUSD",1766320913763,0.00010736,88768.0,88767.0,2.5e-07]
["bitfinex","BTCUSD",1766320914797,3.6e-07,88768.0,88767.0,2.5e-07]
["bitfinex","BTCUSD",1766320916514,0.04512,88787.0,88767.0,2.5e-07]
["bitfinex","BTCUSD",1766320916714,0.00035872,88787.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320916915,0.19774,88796.0,88775.0,0.00129]
["bitfinex","BTCUSD",1766320917163,0.00568,88795.0,88775.0,0.00129]
["bitfinex","BTCUSD",1766320917514,0.32686,88795.0,88775.0,0.00129]
["bitfinex","BTCUSD",1766320917712,0.32118,88794.0,88775.0,0.00129]
["bitfinex","BTCUSD",1766320918717,0.00568,88795.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320918911,0.32118,88794.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320920570,0.19774,88793.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320920955,0.19774,88793.0,88775.0,0.00129]
["bitfinex","BTCUSD",1766320921383,0.19774,88793.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320921587,0.12344,88792.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320922367,0.32118,88792.0,88774.0,0.09446853]
["bitfinex","BTCUSD",1766320922780,0.00568,88795.0,88775.0,0.00129]
["bitfinex","BTCUSD",1766320923145,0.00010755,88796.0,88795.0,0.00055]
["bitfinex","BTCUSD",1766320923350,0.12344,88807.0,88795.0,0.00055]
["bitfinex","BTCUSD",1766320923351,0.00568,88800.0,88795.0,0.00055]
["bitfinex","BTCUSD",1766320923559,0.00568,88800.0,88785.0,0.00129]
["bitfinex","BTCUSD",1766320923760,0.00568,88799.0,88789.0,0.09446853]
["bitfinex","BTCUSD",1766320923985,0.12344,88818.0,88790.0,0.00129]
["bitfinex","BTCUSD",1766320924378,0.00568,88817.0,88804.0,0.00129]
["bitfinex","BTCUSD",1766320924821,0.19774,88816.0,88789.0,0.09446853]
["bitfinex","BTCUSD",1766320924976,0.000549,88804.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320925190,0.32118,88807.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320925402,0.19774,88807.0,88789.0,0.09446853]
["bitfinex","BTCUSD",1766320925553,0.19774,88807.0,88790.0,0.00568]
["bitfinex","BTCUSD",1766320925760,0.19774,88807.0,88791.0,0.00129]
["bitfinex","BTCUSD",1766320926612,0.19774,88807.0,88789.0,0.09446853]
["bitfinex","BTCUSD",1766320926613,0.19774,88807.0,88792.0,0.00568]
["bitfinex","BTCUSD",1766320926823,0.000549,88792.0,88785.0,0.00010755]
["bitfinex","BTCUSD",1766320927244,0.00568,88807.0,88788.0,0.09446853]
["bitfinex","BTCUSD",1766320927448,0.00568,88811.0,88788.0,0.09446853]
["bitfinex","BTCUSD",1766320927649,0.00568,88811.0,88802.0,0.09446853]
["bitfinex","BTCUSD",1766320928424,0.0001,88810.0,88802.0,0.09446853]
["bitfinex","BTCUSD",1766320929394,0.00568,88815.0,88802.0,0.09446853]
["bitfinex","BTCUSD",1766320929629,0.00568,88815.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320929817,0.31681,88814.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320931321,0.11924,88813.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320931526,0.31681,88813.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320933147,0.19757,88811.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320934351,0.31681,88811.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766320934903,0.11924,88808.0,88790.0,0.0001]
["bitfinex","BTCUSD",1766320935110,0.0001,88793.0,88790.0,0.0001]
["bitfinex","BTCUSD",1766320935752,0.19757,88795.0,88790.0,0.0001]
["bitfinex","BTCUSD",1766320937424,0.11924,88792.0,88785.0,0.00010755]
["bitfinex","BTCUSD",1766320937598,0.31681,88792.0,88785.0,0.00010755]
["bitfinex","BTCUSD",1766320937779,0.00568,88795.0,88785.0,0.00010755]
["bitfinex","BTCUSD",1766320937780,0.31681,88791.0,88785.0,0.00010755]
["bitfinex","BTCUSD",1766320939464,0.00568,88795.0,88779.0,0.00568]
["bitfinex","BTCUSD",1766320939594,0.00578749,88795.0,88764.0,0.04508]
["bitfinex","BTCUSD",1766320939798,0.19757,88794.0,88772.0,0.00568]
["bitfinex","BTCUSD",1766320940000,0.11924,88789.0,88772.0,0.00568]
["bitfinex","BTCUSD",1766320940202,0.11924,88787.0,88772.0,0.00568]
["bitfinex","BTCUSD",1766320940405,0.31681,88787.0,88772.0,0.00568]
["bitfinex","BTCUSD",1766320940612,0.00568,88788.0,88759.0,0.03409265]
["bitfinex","BTCUSD",1766320940613,0.11924,88783.0,88759.0,0.00024539]
["bitfinex","BTCUSD",1766320940809,0.00010749,88795.0,88759.0,0.00024539]
["bitfinex","BTCUSD",1766320940810,0.11924,88781.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766320941086,0.00568,88782.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766320941270,0.00010749,88795.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766320941271,0.04508,88792.0,88769.0,0.09446853]
["bitfinex","BTCUSD",1766320941475,0.11924,88790.0,88782.0,0.000549]
["bitfinex","BTCUSD",1766320941635,0.11924,88788.0,88769.0,0.09446853]
["bitfinex","BTCUSD",1766320942030,0.11924,88788.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766320942235,0.11924,88786.0,88760.0,0.00568]
["bitfinex","BTCUSD",1766320942566,0.11924,88786.0,88759.0,0.00024539]
["bitfinex","BTCUSD",1766320942567,0.11924,88784.0,88759.0,0.00024539]
["bitfinex","BTCUSD",1766320942767,0.01052344,88783.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320942973,0.19757,88784.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320943285,0.01052631,88783.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320943447,0.31681,88784.0,88772.0,0.0001]
["bitfinex","BTCUSD",1766320943787,0.00568,88783.0,88772.0,0.0001]
["bitfinex","BTCUSD",1766320945179,0.00568,88782.0,88772.0,0.0001]
["bitfinex","BTCUSD",1766320945587,0.11924,88781.0,88772.0,0.0001]
["bitfinex","BTCUSD",1766320946357,0.11924,88779.0,88772.0,0.0001]
["bitfinex","BTCUSD",1766320946552,0.00568,88782.0,88759.0,0.00024539]
["bitfinex","BTCUSD",1766320946796,0.00568,88782.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320946975,0.20325,88782.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320947174,0.01053439,88781.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320947385,0.11924,88780.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320947591,0.11924,88776.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320947790,0.12492,88776.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320948278,0.32249,88776.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320949938,0.31681,88776.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320950141,0.00568,88775.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320952454,0.31681,88776.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320952656,0.00568,88775.0,88760.0,0.09446853]
["bitfinex","BTCUSD",1766320952986,0.00568,88775.0,88760.0,0.08946853]
["bitfinex","BTCUSD",1766320955479,0.00513,88775.0,88760.0,0.08946853]
["bitfinex","BTCUSD",1766320955911,0.19757,88776.0,88760.0,0.08946853]
["bitfinex","BTCUSD",1766320956143,0.20325,88776.0,88760.0,0.08946853]
["bitfinex","BTCUSD",1766320956356,0.32017,88776.0,88760.0,0.08946853]
["bitfinex","BTCUSD",1766320958010,0.11692,88775.0,88761.0,0.09446853]
["bitfinex","BTCUSD",1766320958476,0.11692,88775.0,88765.0,0.0001]
["bitfinex","BTCUSD",1766320959175,0.00568,88776.0,88765.0,0.0001]
["bitfinex","BTCUSD",1766320960546,0.32521,88776.0,88765.0,0.0001]
["bitfinex","BTCUSD",1766320960754,0.11692,88781.0,88765.0,0.0001]
["bitfinex","BTCUSD",1766320960917,0.00568,88780.0,88765.0,0.0001]
["bitfinex","BTCUSD",1766320961573,0.0055096,88780.0,88765.0,0.0001]
["bitfinex","BTCUSD",1766320961885,0.0055096,88780.0,88765.0,0.00574]
["bitfinex","BTCUSD",1766320963471,0.11692,88778.0,88765.0,0.00574]
["bitfinex","BTCUSD",1766320963680,0.0055096,88780.0,88765.0,0.005191]
["bitfinex","BTCUSD",1766320963886,0.11692,88779.0,88765.0,0.005191]
["bitfinex","BTCUSD",1766320964255,0.20261,88779.0,88765.0,0.005191]
["bitfinex","BTCUSD",1766320964451,0.0055096,88780.0,88759.0,0.00024539]
["bitfinex","BTCUSD",1766320964653,0.20261,88775.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766320964855,0.20261,88775.0,88720.0,0.00099999]
["bitfinex","BTCUSD",1766320964856,0.20261,88769.0,88745.0,0.03385364]
["bitfinex","BTCUSD",1766320965111,0.20261,88763.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766320965333,0.00564,88763.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766320965467,0.11692,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766320965671,0.20261,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766320965898,0.31953,88760.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766320966307,0.00564,88762.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320966478,0.31953,88761.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320966798,0.11692,88760.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320967303,0.31953,88759.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320967531,0.00564,88762.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320967712,0.31953,88761.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320967933,0.11692,88761.0,88745.0,0.00599872]
["bitfinex","BTCUSD",1766320968252,0.11692,88761.0,88720.0,0.00099999]
["bitfinex","BTCUSD",1766320968253,0.11692,88761.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320968254,0.11692,88743.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320968452,0.09446853,88747.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320968453,0.11692,88737.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320968653,0.04512,88744.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320968654,0.11692,88731.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320968790,0.31953,88730.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320969133,0.31953,88729.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320969291,0.31953,88727.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320970079,0.00568,88730.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766320970338,0.00568,88730.0,88709.0,0.00578736]
["bitfinex","BTCUSD",1766320970339,0.20261,88729.0,88709.0,0.00578736]
["bitfinex","BTCUSD",1766320970538,0.20261,88723.0,88709.0,0.00010736]
["bitfinex","BTCUSD",1766320970689,0.0404155,88743.0,88684.0,0.03387268]
["bitfinex","BTCUSD",1766320970690,0.11692,88716.0,88684.0,0.03387268]
["bitfinex","BTCUSD",1766320970906,0.11692,88710.0,88695.0,0.09446853]
["bitfinex","BTCUSD",1766320971131,0.0302797,88727.0,88695.0,0.09446853]
["bitfinex","BTCUSD",1766320971331,0.20261,88723.0,88710.0,0.001099]
["bitfinex","BTCUSD",1766320971530,0.31953,88723.0,88710.0,0.001099]
["bitfinex","BTCUSD",1766320971695,0.11692,88723.0,88695.0,0.09446853]
["bitfinex","BTCUSD",1766320971899,0.20261,88722.0,88695.0,0.09446853]
["bitfinex","BTCUSD",1766320972210,0.11692,88723.0,88709.0,0.09446853]
["bitfinex","BTCUSD",1766320972557,0.00568,88731.0,88723.0,0.09584]
["bitfinex","BTCUSD",1766320972775,0.00568,88731.0,88722.0,0.001099]
["bitfinex","BTCUSD",1766320972776,0.20261,88742.0,88726.0,0.09446853]
["bitfinex","BTCUSD",1766320973101,0.00568,88744.0,88727.0,0.10936463]
["bitfinex","BTCUSD",1766320973245,0.00568,88746.0,88727.0,0.10936463]
["bitfinex","BTCUSD",1766320973425,0.00568,88746.0,88727.0,0.09584]
["bitfinex","BTCUSD",1766320973629,0.20261,88745.0,88727.0,6.876e-05]
["bitfinex","BTCUSD",1766320974033,0.20261,88745.0,88728.0,0.09074]
["bitfinex","BTCUSD",1766320975056,0.31953,88745.0,88727.0,6.876e-05]
["bitfinex","BTCUSD",1766320975232,0.20261,88745.0,88727.0,6.876e-05]
["bitfinex","BTCUSD",1766320975540,0.20261,88745.0,88728.0,0.09446853]
["bitfinex","BTCUSD",1766320975749,0.11692,88752.0,88728.0,0.09446853]
["bitfinex","BTCUSD",1766320975948,0.00568,88751.0,88728.0,0.09446853]
["bitfinex","BTCUSD",1766320976160,0.00568,88751.0,88729.0,0.09074]
["bitfinex","BTCUSD",1766320977101,0.0302797,88769.0,88728.0,0.09446853]
["bitfinex","BTCUSD",1766320977102,0.04512,88767.0,88745.0,0.09446853]
["bitfinex","BTCUSD",1766320977247,0.33571878,88766.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766320977449,0.15163799,88765.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766320977666,0.23732799,88764.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766320977886,0.01618878,88763.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766320978096,0.01050878,88762.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766320978250,0.20261,88762.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766320978450,0.23732822,88761.0,88745.0,0.09446853]
["bitfinex","BTCUSD",1766320978647,0.02988881,88760.0,88745.0,0.09446853]
["bitfinex","BTCUSD",1766320978847,0.20261,88759.0,88739.0,0.09074]
["bitfinex","BTCUSD",1766320979082,0.11692,88754.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766320979248,0.31953,88751.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766320979451,0.31953,88750.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766320979735,0.11692,88751.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766320979857,0.20261,88748.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766320980069,0.00568,88747.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766320980471,0.31953,88746.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766320980699,0.20261,88743.0,88713.0,0.13586]
["bitfinex","BTCUSD",1766320980900,0.20261,88737.0,88719.0,0.00568]
["bitfinex","BTCUSD",1766320981073,0.31953,88734.0,88719.0,0.00568]
["bitfinex","BTCUSD",1766320981288,0.20261,88733.0,88719.0,0.00568]
["bitfinex","BTCUSD",1766320981484,0.11692,88730.0,88670.0,0.00099999]
["bitfinex","BTCUSD",1766320981685,0.20261,88725.0,88700.0,0.09074]
["bitfinex","BTCUSD",1766320981928,0.20261,88719.0,88700.0,0.09074]
["bitfinex","BTCUSD",1766320982104,0.20261,88717.0,88700.0,0.09074]
["bitfinex","BTCUSD",1766320982284,0.20261,88725.0,88717.0,0.001099]
["bitfinex","BTCUSD",1766320982484,0.07500709,88724.0,88717.0,0.001099]
["bitfinex","BTCUSD",1766320982685,0.02420709,88732.0,88703.0,0.09074]
["bitfinex","BTCUSD",1766320982935,0.02420709,88732.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766320982936,0.00568,88731.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766320983084,0.00568,88731.0,88714.0,0.09074]
["bitfinex","BTCUSD",1766320983894,0.00568,88731.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320983895,0.20829,88731.0,88709.0,0.09642]
["bitfinex","BTCUSD",1766320984121,0.20829,88731.0,88730.0,0.00088831]
["bitfinex","BTCUSD",1766320984350,0.00568,88731.0,88716.0,0.09074]
["bitfinex","BTCUSD",1766320984557,0.00010751,88734.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320984558,0.00010751,88734.0,88718.0,0.09074]
["bitfinex","BTCUSD",1766320984698,0.00568,88733.0,88718.0,0.09074]
["bitfinex","BTCUSD",1766320985098,0.00568,88733.0,88723.0,0.09074]
["bitfinex","BTCUSD",1766320985901,0.00568,88733.0,88722.0,0.00024535]
["bitfinex","BTCUSD",1766320986103,0.21838,88733.0,88722.0,0.00024535]
["bitfinex","BTCUSD",1766320987363,0.12412,88730.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320987564,0.00568,88733.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320987565,0.2127,88726.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320987815,0.2127,88725.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766320988642,0.2127,88725.0,88712.0,0.0001]
["bitfinex","BTCUSD",1766320989070,0.0001,88732.0,88713.0,0.09074]
["bitfinex","BTCUSD",1766320989492,0.00568,88731.0,88713.0,0.09074]
["bitfinex","BTCUSD",1766320990694,0.0001,88732.0,88713.0,0.09074]
["bitfinex","BTCUSD",1766320990878,0.00568,88730.0,88713.0,0.09074]
["bitfinex","BTCUSD",1766320991468,0.0001,88732.0,88713.0,0.09074]
["bitfinex","BTCUSD",1766320991692,0.00568,88731.0,88713.0,0.09074]
["bitfinex","BTCUSD",1766320991891,0.00568,88730.0,88715.0,0.09074]
["bitfinex","BTCUSD",1766320992091,0.00578,88732.0,88730.0,0.000549]
["bitfinex","BTCUSD",1766320992579,0.00578,88732.0,88718.0,0.09074]
["bitfinex","BTCUSD",1766320995453,0.02420505,88737.0,88732.0,0.000449]
["bitfinex","BTCUSD",1766320995667,0.0302797,88745.0,88737.0,0.00055]
["bitfinex","BTCUSD",1766320995876,0.00568,88747.0,88730.0,0.09074]
["bitfinex","BTCUSD",1766320996078,0.01053519,88746.0,88730.0,0.09074]
["bitfinex","BTCUSD",1766320996303,0.01053519,88745.0,88730.0,0.09074]
["bitfinex","BTCUSD",1766320996435,0.00568,88747.0,88730.0,0.09074]
["bitfinex","BTCUSD",1766320996637,0.01053974,88746.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320996847,0.01053974,88745.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320997078,0.00568,88747.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320997283,0.01053968,88746.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320997446,0.01053968,88745.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320997652,0.01053968,88744.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320997856,0.00568,88747.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320998059,0.01054513,88746.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320998310,0.04512,88750.0,88732.0,0.09074]
["bitfinex","BTCUSD",1766320998513,0.00568,88751.0,88746.0,0.000449]
["bitfinex","BTCUSD",1766320999020,0.00568,88751.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321000897,0.2127,88755.0,88751.0,0.000449]
["bitfinex","BTCUSD",1766321001101,0.00568,88752.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321001465,0.00568,88752.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321001466,0.2127,88751.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321001935,0.2127,88751.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321002139,8.086e-05,88755.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321002343,0.00568,88753.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321002523,0.00568,88754.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321004132,0.2127,88754.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321004334,0.2127,88752.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321004718,0.33682,88752.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321007635,0.02429317,88751.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321008132,0.33682,88752.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321008685,0.00586086,88755.0,88735.0,0.0001]
["bitfinex","BTCUSD",1766321009064,0.2028,88740.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321009599,0.12127,88744.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321009800,0.2028,88747.0,88736.0,0.00568]
["bitfinex","BTCUSD",1766321010712,0.2028,88747.0,88735.0,0.0001]
["bitfinex","BTCUSD",1766321010912,0.00018086,88755.0,88735.0,0.0001]
["bitfinex","BTCUSD",1766321010913,0.00568,88750.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321011467,0.00568,88750.0,88736.0,0.10014853]
["bitfinex","BTCUSD",1766321011896,0.00568,88750.0,88736.0,0.19088853]
["bitfinex","BTCUSD",1766321012562,0.00568,88750.0,88737.0,0.09074]
["bitfinex","BTCUSD",1766321013103,0.00018086,88755.0,88750.0,0.00055]
["bitfinex","BTCUSD",1766321013300,0.00018086,88755.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321013848,0.2028,88752.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321014294,0.12127,88753.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321014295,0.00018086,88755.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321015224,0.21317,88754.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321022081,0.21317,88752.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321022388,0.33602,88751.0,88743.0,0.00568]
["bitfinex","BTCUSD",1766321023285,0.00018086,88755.0,88743.0,0.09642]
["bitfinex","BTCUSD",1766321023834,8.6e-07,88757.0,88744.0,0.09074]
["bitfinex","BTCUSD",1766321024084,8.6e-07,88757.0,88744.0,0.09082086]
["bitfinex","BTCUSD",1766321026073,0.33602086,88757.0,88744.0,8.086e-05]
["bitfinex","BTCUSD",1766321026413,0.21317,88756.0,88744.0,8.086e-05]
["bitfinex","BTCUSD",1766321026761,0.33602,88756.0,88744.0,8.086e-05]
["bitfinex","BTCUSD",1766321028005,0.21317,88756.0,88744.0,8.086e-05]
["bitfinex","BTCUSD",1766321028417,8.6e-07,88757.0,88744.0,0.09082086]
["bitfinex","BTCUSD",1766321030093,8.6e-07,88757.0,88750.0,0.09446853]
["bitfinex","BTCUSD",1766321030307,8.6e-07,88757.0,88751.0,0.00568]
["bitfinex","BTCUSD",1766321032507,8.6e-07,88757.0,88751.0,0.005131]
["bitfinex","BTCUSD",1766321036098,0.33602,88771.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321036315,0.03488519,88770.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321036494,0.03000679,88777.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321036720,0.01055767,88776.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321036918,0.22372767,88775.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321037159,0.21317,88771.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321037319,0.01055767,88770.0,88753.0,0.09074]
["bitfinex","BTCUSD",1766321038022,0.21317,88767.0,88752.0,0.09446853]
["bitfinex","BTCUSD",1766321038209,0.33602,88766.0,88752.0,0.09446853]
["bitfinex","BTCUSD",1766321038884,0.21317,88765.0,88752.0,0.09446853]
["bitfinex","BTCUSD",1766321039632,0.12285,88764.0,88752.0,0.09446853]
["bitfinex","BTCUSD",1766321039836,0.33602,88764.0,88752.0,0.09446853]
["bitfinex","BTCUSD",1766321040164,0.21317,88764.0,88752.0,0.09446853]
["bitfinex","BTCUSD",1766321040390,0.00568,88777.0,88764.0,0.000549]
["bitfinex","BTCUSD",1766321040574,0.12285,88773.0,88764.0,0.000549]
["bitfinex","BTCUSD",1766321040888,0.21317,88768.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766321041177,0.00568,88777.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766321041330,0.12285,88773.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766321041536,0.21317,88768.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766321041752,0.33602,88768.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766321042175,0.21317,88768.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766321043812,0.12285,88767.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766321044889,0.21317,88768.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766321045272,0.33458,88768.0,88760.0,0.005091]
["bitfinex","BTCUSD",1766321046211,0.00568,88777.0,88760.0,1e-06]
["bitfinex","BTCUSD",1766321046420,0.01056029,88776.0,88760.0,1e-06]
["bitfinex","BTCUSD",1766321046645,0.20831,88773.0,88753.0,0.09446853]
["bitfinex","BTCUSD",1766321046853,0.20831,88769.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321046984,0.12141,88766.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321047183,0.32972,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321047618,0.00568,88777.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321047819,0.20831,88775.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321048013,0.20831,88773.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321048220,0.20831,88771.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321048421,0.12141,88768.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321048740,0.32972,88765.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321048969,0.0001,88770.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321049089,0.12141,88766.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321049295,0.32972,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321049497,0.12141,88764.0,88759.0,0.00564]
["bitfinex","BTCUSD",1766321049697,0.20831,88763.0,88760.0,0.00564]
["bitfinex","BTCUSD",1766321049893,0.32972,88762.0,88761.0,0.00564]
["bitfinex","BTCUSD",1766321050150,0.20831,88765.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766321050378,0.12141,88762.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766321050590,0.32972,88759.0,88758.0,0.00564]
["bitfinex","BTCUSD",1766321053060,0.32972,88759.0,88755.0,0.00564]
["bitfinex","BTCUSD",1766321055001,0.00564,88769.0,88745.0,0.04512]
["bitfinex","BTCUSD",1766321055216,0.20831,88764.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321055365,0.20831,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321055554,0.32972,88758.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321057166,0.32972,88768.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321057377,0.20831,88763.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321057585,0.20831,88760.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321057782,0.12141,88757.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321057983,0.32972,88757.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321058191,0.20831,88756.0,88746.0,0.00564]
["bitfinex","BTCUSD",1766321058398,0.20831,88754.0,88741.0,0.0001]
["bitfinex","BTCUSD",1766321058603,0.12141,88751.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321058761,0.329171,88751.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321060209,0.20831,88768.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321060418,0.21888314,88767.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321060678,0.20831,88765.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321060815,0.20831,88763.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321061030,0.20831,88761.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321061850,0.32972,88761.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321062163,0.20831,88760.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321062357,0.12141,88767.0,88747.0,0.00564]
["bitfinex","BTCUSD",1766321062652,0.00564,88769.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766321062653,0.20831,88760.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766321062857,0.12141,88757.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766321063019,0.20831,88754.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766321063216,0.20831,88752.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766321063433,0.121959,88748.0,88744.0,8.6e-07]
["bitfinex","BTCUSD",1766321063647,0.121959,88748.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766321063648,0.32972,88748.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766321064796,0.32972,88747.0,88745.0,0.00564]
["bitfinex","BTCUSD",1766321064973,0.32972,88747.0,88744.0,8.6e-07]
["bitfinex","BTCUSD",1766321065160,0.000549,88745.0,88744.0,8.6e-07]
["bitfinex","BTCUSD",1766321065361,0.000549,88745.0,88744.0,0.00564086]
["bitfinex","BTCUSD",1766321065556,0.32972,88747.0,88744.0,0.00564086]
["bitfinex","BTCUSD",1766321066213,0.21107,88744.0,88741.0,8.6e-07]
["bitfinex","BTCUSD",1766321066361,0.21107,88744.0,88738.0,0.0001]
["bitfinex","BTCUSD",1766321066362,0.32744,88743.0,88738.0,0.0001]
["bitfinex","BTCUSD",1766321066562,0.32744,88743.0,88739.0,0.00564]
["bitfinex","BTCUSD",1766321067414,0.21107,88742.0,88737.0,0.0001]
["bitfinex","BTCUSD",1766321067613,0.21107,88742.0,88740.0,0.00564]
["bitfinex","BTCUSD",1766321067840,8.08e-05,88744.0,88725.0,0.04512]
["bitfinex","BTCUSD",1766321067841,0.32754,88737.0,88725.0,0.04512]
["bitfinex","BTCUSD",1766321068087,0.21107,88743.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766321068260,0.11637,88738.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766321068435,8.08e-05,88744.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766321068436,0.11637,88734.0,88726.0,0.00564]
["bitfinex","BTCUSD",1766321068620,0.11637,88730.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766321068953,0.11637,88730.0,88718.0,0.09446853]
["bitfinex","BTCUSD",1766321068954,0.32744,88730.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766321070227,0.21107,88730.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766321071858,0.32744,88726.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321072176,0.32689,88726.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321072749,0.21107,88726.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321074261,0.21107,88726.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321074703,0.11637,88730.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321075708,0.32387,88730.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321076029,0.2075,88741.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321076181,0.2075,88737.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321076381,0.12084,88734.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321076682,0.2075,88731.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321076885,0.32834,88730.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321078302,0.12084,88730.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321078504,0.2075,88729.0,88725.0,0.005091]
["bitfinex","BTCUSD",1766321080141,0.2075,88729.0,88718.0,0.09446853]
["bitfinex","BTCUSD",1766321080299,0.206951,88729.0,88719.0,0.00564]
["bitfinex","BTCUSD",1766321081273,0.12094,88735.0,88719.0,0.10312]
["bitfinex","BTCUSD",1766321081929,0.12094,88735.0,88719.0,0.00564]
["bitfinex","BTCUSD",1766321082461,0.32834,88734.0,88719.0,0.00564]
["bitfinex","BTCUSD",1766321083025,0.32834,88734.0,88719.0,0.10312]
["bitfinex","BTCUSD",1766321083246,0.32844,88735.0,88718.0,0.09446853]
["bitfinex","BTCUSD",1766321083472,0.32844,88735.0,88719.0,0.10312]
["bitfinex","BTCUSD",1766321083693,0.2075,88734.0,88719.0,0.10312]
["bitfinex","BTCUSD",1766321085147,0.2075,88730.0,88720.0,0.09446853]
["bitfinex","BTCUSD",1766321085370,0.2075,88728.0,88720.0,0.09446853]
["bitfinex","BTCUSD",1766321086300,0.2075,88728.0,88721.0,0.00564]
["bitfinex","BTCUSD",1766321087668,0.2075,88728.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766321087872,0.12084,88727.0,88715.0,0.09456853]
["bitfinex","BTCUSD",1766321088065,0.12084,88727.0,88716.0,0.00564]
["bitfinex","BTCUSD",1766321088413,0.0001,88735.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321088414,0.12084,88723.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321088565,0.0001,88735.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321088566,0.32834,88721.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321089086,0.2075,88721.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321090431,0.2075,88721.0,88717.0,0.00509]
["bitfinex","BTCUSD",1766321090575,0.32834,88721.0,88715.0,0.0001]
["bitfinex","BTCUSD",1766321090779,0.32834,88721.0,88716.0,0.00564]
["bitfinex","BTCUSD",1766321090975,0.32834,88721.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321092002,0.12084,88729.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321092208,0.12084,88725.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321092462,0.2075,88722.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766321092642,0.12084,88719.0,88715.0,0.00564]
["bitfinex","BTCUSD",1766321092804,0.2075,88724.0,88719.0,0.000549]
["bitfinex","BTCUSD",1766321093424,0.0001,88722.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766321094945,0.32834,88724.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766321095155,0.2075,88723.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766321095714,0.2075,88725.0,88704.0,0.09758]
["bitfinex","BTCUSD",1766321095897,0.00564,88728.0,88704.0,0.09758]
["bitfinex","BTCUSD",1766321095898,0.12084,88722.0,88709.0,0.09446853]
["bitfinex","BTCUSD",1766321096097,0.12084,88718.0,88709.0,0.09446853]
["bitfinex","BTCUSD",1766321096382,0.32834,88718.0,88709.0,0.09446853]
["bitfinex","BTCUSD",1766321096499,0.12084,88726.0,88710.0,0.10010853]
["bitfinex","BTCUSD",1766321096697,0.2075,88723.0,88710.0,0.10010853]
["bitfinex","BTCUSD",1766321096911,0.12084,88720.0,88710.0,0.10010853]
["bitfinex","BTCUSD",1766321097117,0.12084,88720.0,88695.0,0.06067704]
["bitfinex","BTCUSD",1766321097118,0.2075,88691.0,88660.0,0.03387371]
["bitfinex","BTCUSD",1766321097321,0.2075,88691.0,88630.0,0.09546852]
["bitfinex","BTCUSD",1766321097322,0.09446853,88694.0,88657.0,0.09768]
["bitfinex","BTCUSD",1766321097323,0.00500682,88675.0,88657.0,0.09768]
["bitfinex","BTCUSD",1766321097517,0.00455782,88675.0,88657.0,0.09768]
["bitfinex","BTCUSD",1766321097939,0.2075,88674.0,88657.0,0.09768]
["bitfinex","BTCUSD",1766321098162,0.00455782,88675.0,88658.0,0.00568]
["bitfinex","BTCUSD",1766321098345,0.21205782,88675.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766321098742,0.2075,88674.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766321098943,0.09446853,88666.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766321099206,0.00455782,88675.0,88660.0,0.00568]
["bitfinex","BTCUSD",1766321099339,0.32834,88693.0,88661.0,0.01353469]
["bitfinex","BTCUSD",1766321099561,0.32834,88693.0,88660.0,0.00568]
["bitfinex","BTCUSD",1766321099562,0.15591495,88694.0,88662.0,0.09768]
["bitfinex","BTCUSD",1766321099766,0.15591495,88694.0,88664.0,0.09768]
["bitfinex","BTCUSD",1766321099767,0.32834,88693.0,88664.0,0.09768]
["bitfinex","BTCUSD",1766321099994,0.32834,88693.0,88666.0,0.09768]
["bitfinex","BTCUSD",1766321100221,0.15591495,88694.0,88657.0,0.00035915]
["bitfinex","BTCUSD",1766321100222,0.09446853,88677.0,88657.0,0.00035915]
["bitfinex","BTCUSD",1766321100349,0.09446853,88694.0,88660.0,0.09768]
["bitfinex","BTCUSD",1766321100553,0.32834,88693.0,88660.0,0.09768]
["bitfinex","BTCUSD",1766321100752,0.07900477,88707.0,88659.0,0.09446853]
["bitfinex","BTCUSD",1766321100753,0.12084,88706.0,88662.0,0.09768]
["bitfinex","BTCUSD",1766321101000,0.2075,88700.0,88664.0,0.09768]
["bitfinex","BTCUSD",1766321101458,0.00568,88701.0,88666.0,0.09768]
["bitfinex","BTCUSD",1766321101709,0.09446853,88705.0,88674.0,0.09768]
["bitfinex","BTCUSD",1766321101888,0.09446853,88705.0,88676.0,0.09768]
["bitfinex","BTCUSD",1766321102088,0.2075,88705.0,88676.0,0.09768]
["bitfinex","BTCUSD",1766321102408,0.2075,88705.0,88678.0,0.09768]
["bitfinex","BTCUSD",1766321102568,0.2075,88705.0,88680.0,0.09768]
["bitfinex","BTCUSD",1766321102770,0.2075,88705.0,88682.0,0.09768]
["bitfinex","BTCUSD",1766321102993,0.2075,88705.0,88704.0,0.00030653]
["bitfinex","BTCUSD",1766321103198,0.2075,88705.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766321103996,0.2075,88705.0,88653.0,0.03387964]
["bitfinex","BTCUSD",1766321103997,0.2075,88703.0,88661.0,0.09768]
["bitfinex","BTCUSD",1766321104199,0.2075,88684.0,88663.0,0.09768]
["bitfinex","BTCUSD",1766321104602,0.09446853,88689.0,88663.0,0.09768]
["bitfinex","BTCUSD",1766321105009,0.00568,88696.0,88663.0,0.09768]
["bitfinex","BTCUSD",1766321105336,0.00568,88696.0,88665.0,0.09768]
["bitfinex","BTCUSD",1766321105510,0.11949,88696.0,88665.0,0.09768]
["bitfinex","BTCUSD",1766321106142,0.11381,88689.0,88666.0,0.0508]
["bitfinex","BTCUSD",1766321106678,0.11381,88685.0,88666.0,0.0508]
["bitfinex","BTCUSD",1766321106856,0.11381,88685.0,88664.0,0.09768]
["bitfinex","BTCUSD",1766321106857,0.22563,88684.0,88664.0,0.09768]
["bitfinex","BTCUSD",1766321107079,0.22563,88680.0,88665.0,0.0508]
["bitfinex","BTCUSD",1766321107276,0.09446853,88690.0,88661.0,0.00035915]
["bitfinex","BTCUSD",1766321107277,0.00055,88665.0,88661.0,0.00035915]
["bitfinex","BTCUSD",1766321107465,0.00055,88665.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766321107663,0.33944,88667.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766321107951,0.33944,88665.0,88661.0,0.00603915]
["bitfinex","BTCUSD",1766321108148,0.33944,88665.0,88661.0,0.00035915]
["bitfinex","BTCUSD",1766321108541,0.000359,88661.0,88641.0,0.09768]
["bitfinex","BTCUSD",1766321108747,0.11381,88659.0,88642.0,0.0508]
["bitfinex","BTCUSD",1766321109105,0.11381,88659.0,88636.0,0.09768]
["bitfinex","BTCUSD",1766321109265,0.22563,88655.0,88636.0,0.09768]
["bitfinex","BTCUSD",1766321109476,0.22563,88654.0,88637.0,0.05084]
["bitfinex","BTCUSD",1766321109851,0.00035832,88661.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766321110249,0.22563,88658.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766321110451,0.22563,88654.0,88647.0,0.005131]
["bitfinex","BTCUSD",1766321110689,0.11381,88653.0,88647.0,0.005131]
["bitfinex","BTCUSD",1766321110898,0.00035832,88661.0,88648.0,0.09768]
["bitfinex","BTCUSD",1766321111094,0.00035832,88661.0,88647.0,0.005131]
["bitfinex","BTCUSD",1766321111095,3.2e-07,88661.0,88650.0,0.09768]
["bitfinex","BTCUSD",1766321111335,3.2e-07,88661.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766321111688,0.33944032,88661.0,88641.0,0.09446853]
["bitfinex","BTCUSD",1766321111901,0.33944032,88661.0,88626.0,0.09768]
["bitfinex","BTCUSD",1766321112117,0.11381,88660.0,88638.0,0.04516]
["bitfinex","BTCUSD",1766321112318,0.22563,88657.0,88639.0,0.10336]
["bitfinex","BTCUSD",1766321112523,0.09446853,88660.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766321112524,0.33944,88655.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766321112926,3.2e-07,88661.0,88641.0,0.09768]
["bitfinex","BTCUSD",1766321113105,3.2e-07,88661.0,88655.0,0.000191]
["bitfinex","BTCUSD",1766321113321,3.2e-07,88661.0,88649.0,0.09768]
["bitfinex","BTCUSD",1766321113529,3.2e-07,88661.0,88649.0,0.10336]
["bitfinex","BTCUSD",1766321113730,3.2e-07,88661.0,88651.0,0.09768]
["bitfinex","BTCUSD",1766321114733,3.2e-07,88661.0,88649.0,0.00568]
["bitfinex","BTCUSD",1766321114936,3.2e-07,88661.0,88654.0,0.00153329]
["bitfinex","BTCUSD",1766321115135,3.2e-07,88661.0,88611.0,0.01354233]
["bitfinex","BTCUSD",1766321115136,0.000908,88654.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766321115393,3.2e-07,88661.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766321115572,0.11381,88659.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766321115765,3.2e-07,88661.0,88647.0,0.10336]
["bitfinex","BTCUSD",1766321115986,3.2e-07,88661.0,88649.0,0.09768]
["bitfinex","BTCUSD",1766321117177,3.2e-07,88661.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766321117377,3.2e-07,88661.0,88648.0,0.09768]
["bitfinex","BTCUSD",1766321118182,3.2e-07,88661.0,88650.0,0.09768]
["bitfinex","BTCUSD",1766321118409,3.2e-07,88661.0,88652.0,0.09768]
["bitfinex","BTCUSD",1766321120258,3.2e-07,88661.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766321120445,3.2e-07,88661.0,88660.0,0.00134922]
["bitfinex","BTCUSD",1766321120646,3.2e-07,88661.0,88660.0,0.00702922]
["bitfinex","BTCUSD",1766321123881,0.22563,88688.0,88661.0,0.09768]
["bitfinex","BTCUSD",1766321124016,0.0241844,88687.0,88676.0,0.09446853]
["bitfinex","BTCUSD",1766321124210,0.22563,88688.0,88676.0,0.09446853]
["bitfinex","BTCUSD",1766321124596,0.11381,88688.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766321124842,0.00568,88690.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766321125051,0.22692,88685.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766321125287,0.35172,88683.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766321125417,0.22692,88682.0,88674.0,0.00568]
["bitfinex","BTCUSD",1766321126067,0.2326,88690.0,88676.0,0.09446853]
["bitfinex","BTCUSD",1766321126427,0.03042796,88697.0,88682.0,0.000549]
["bitfinex","BTCUSD",1766321126428,0.00568,88697.0,88682.0,0.000549]
["bitfinex","BTCUSD",1766321126635,0.2326,88697.0,88680.0,0.09768]
["bitfinex","BTCUSD",1766321127531,0.2326,88697.0,88681.0,0.11689164]
["bitfinex","BTCUSD",1766321127532,0.22692,88697.0,88681.0,0.11689164]
["bitfinex","BTCUSD",1766321127744,0.22692,88697.0,88681.0,0.10336]
["bitfinex","BTCUSD",1766321127890,0.22692,88696.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766321129176,0.50568,88700.0,88682.0,0.09768]
["bitfinex","BTCUSD",1766321129349,0.11908,88700.0,88696.0,0.001099]
["bitfinex","BTCUSD",1766321129522,0.00568,88707.0,88696.0,0.001099]
["bitfinex","BTCUSD",1766321129523,0.1248,88705.0,88696.0,0.001099]
["bitfinex","BTCUSD",1766321129912,0.22692,88698.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766321130120,0.1248,88694.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766321130295,0.1248,88694.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766321130522,0.1248,88694.0,88687.0,0.00468851]
["bitfinex","BTCUSD",1766321131472,0.22692,88695.0,88687.0,0.00468851]
["bitfinex","BTCUSD",1766321133525,0.00568,88708.0,88691.0,0.09446853]
["bitfinex","BTCUSD",1766321134568,0.1248,88712.0,88691.0,0.09446853]
["bitfinex","BTCUSD",1766321134771,0.00568,88713.0,88696.0,0.00024529]
["bitfinex","BTCUSD",1766321135009,0.00568,88713.0,88697.0,0.00568]
["bitfinex","BTCUSD",1766321135216,0.1248,88721.0,88705.0,0.09446853]
["bitfinex","BTCUSD",1766321135217,0.00568,88721.0,88705.0,0.09446853]
["bitfinex","BTCUSD",1766321135422,0.00568,88721.0,88713.0,0.000549]
["bitfinex","BTCUSD",1766321135590,0.00568,88721.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321135591,0.12097,88721.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321135797,0.11529,88720.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321136735,0.24323,88721.0,88706.0,0.01920783]
["bitfinex","BTCUSD",1766321136736,0.00568,88721.0,88706.0,0.01920783]
["bitfinex","BTCUSD",1766321136915,0.00568,88721.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321137115,0.00568,88728.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321138274,0.00568,88728.0,88707.0,0.01352768]
["bitfinex","BTCUSD",1766321138572,0.00568,88728.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321139008,0.5,88730.0,88720.0,0.09446853]
["bitfinex","BTCUSD",1766321139201,0.5,88730.0,88720.0,0.10014853]
["bitfinex","BTCUSD",1766321139202,0.49322,88730.0,88720.0,0.10014853]
["bitfinex","BTCUSD",1766321139929,0.24322,88730.0,88720.0,0.10014853]
["bitfinex","BTCUSD",1766321140095,0.0001,88735.0,88730.0,0.000549]
["bitfinex","BTCUSD",1766321140663,0.0001,88735.0,88720.0,0.10025604]
["bitfinex","BTCUSD",1766321140900,0.0001,88735.0,88721.0,0.01352554]
["bitfinex","BTCUSD",1766321141081,0.0001,88735.0,88720.0,0.10025604]
["bitfinex","BTCUSD",1766321142581,0.0001,88735.0,88721.0,0.01352554]
["bitfinex","BTCUSD",1766321142774,0.00568,88740.0,88720.0,0.10025604]
["bitfinex","BTCUSD",1766321142981,0.03396491,88758.0,88720.0,0.10025604]
["bitfinex","BTCUSD",1766321142982,0.00568,88752.0,88740.0,0.000449]
["bitfinex","BTCUSD",1766321143294,0.24323,88755.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766321144334,0.23992,88755.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766321145106,0.11529,88754.0,88738.0,0.00558]
["bitfinex","BTCUSD",1766321146256,0.11529,88754.0,88728.0,0.04512]
["bitfinex","BTCUSD",1766321146589,0.23755,88749.0,88734.0,0.09446853]
["bitfinex","BTCUSD",1766321146743,0.11529,88746.0,88734.0,0.09446853]
["bitfinex","BTCUSD",1766321147933,0.23755,88747.0,88734.0,0.09446853]
["bitfinex","BTCUSD",1766321148129,0.35284,88747.0,88734.0,0.09446853]
["bitfinex","BTCUSD",1766321149345,0.11529,88746.0,88734.0,0.09446853]
["bitfinex","BTCUSD",1766321151877,0.00568,88749.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766321151878,0.23755,88741.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766321152091,0.23755,88737.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766321152333,0.11529,88734.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766321152555,0.06186786,88758.0,88696.0,0.03410814]
["bitfinex","BTCUSD",1766321152556,0.11529,88728.0,88702.0,0.04512]
["bitfinex","BTCUSD",1766321152778,0.11529,88724.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766321153643,0.11529,88724.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321154279,0.11499,88724.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321157339,0.23755,88725.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321158317,0.35284,88725.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321158991,0.11529,88726.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321159201,0.23755,88724.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321159420,0.11529,88723.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321159837,0.11529,88721.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321160307,0.11529,88720.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321160874,0.11529,88718.0,88710.0,0.0001]
["bitfinex","BTCUSD",1766321161114,0.11529,88712.0,88696.0,0.00024529]
["bitfinex","BTCUSD",1766321161313,0.11529,88710.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766321161515,0.23755,88711.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766321162197,0.0001,88730.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766321162394,0.0001,88730.0,88706.0,0.09446853]
["bitfinex","BTCUSD",1766321162395,0.0001,88730.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766321162689,0.11529,88733.0,88720.0,0.09446853]
["bitfinex","BTCUSD",1766321162825,0.10830166,88740.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766321162826,0.23755,88729.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766321163064,0.35284,88729.0,88712.0,0.00568]
["bitfinex","BTCUSD",1766321163772,0.35284,88729.0,88696.0,0.0002938]
["bitfinex","BTCUSD",1766321163773,0.11529,88724.0,88696.0,0.0002938]
["bitfinex","BTCUSD",1766321164092,0.11529,88718.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766321164246,0.11529,88714.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766321164432,0.11529,88713.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766321165276,0.11529,88713.0,88696.0,0.0002938]
["bitfinex","BTCUSD",1766321165277,0.11332,88708.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321165482,0.09446853,88710.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321165483,0.25242,88703.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321165745,0.11332,88698.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321168812,0.36574,88698.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321169016,0.37142,88697.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321170516,0.370871,88697.0,88696.0,3.8e-06]
["bitfinex","BTCUSD",1766321171683,0.370871,88697.0,88678.0,0.09127233]
["bitfinex","BTCUSD",1766321171855,0.370871,88697.0,88678.0,0.09131276]
["bitfinex","BTCUSD",1766321175683,0.0001,88706.0,88678.0,0.09131276]
["bitfinex","BTCUSD",1766321176051,0.00568,88705.0,88678.0,0.09131276]
["bitfinex","BTCUSD",1766321176994,0.00568,88705.0,88692.0,0.09446853]
["bitfinex","BTCUSD",1766321177197,0.0001,88706.0,88692.0,0.09446853]
["bitfinex","BTCUSD",1766321177513,0.00568,88707.0,88692.0,0.09446853]
["bitfinex","BTCUSD",1766321181187,0.36574,88726.0,88706.0,0.09446853]
["bitfinex","BTCUSD",1766321181445,0.36574,88726.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766321181446,0.02996376,88725.0,88704.0,0.00568]
["bitfinex","BTCUSD",1766321181655,0.02996376,88725.0,88692.0,0.09446853]
["bitfinex","BTCUSD",1766321181656,0.00568,88725.0,88707.0,0.09446853]
["bitfinex","BTCUSD",1766321182325,0.02997426,88725.0,88707.0,0.09446853]
["bitfinex","BTCUSD",1766321182528,0.25242,88723.0,88707.0,0.09446853]
["bitfinex","BTCUSD",1766321182730,0.11332,88722.0,88707.0,0.09446853]
["bitfinex","BTCUSD",1766321183560,0.0001,88717.0,88707.0,0.09446853]
["bitfinex","BTCUSD",1766321185353,0.000549,88707.0,88697.0,0.0001]
["bitfinex","BTCUSD",1766321185548,0.000549,88707.0,88698.0,0.0508]
["bitfinex","BTCUSD",1766321185886,0.0001,88717.0,88698.0,0.0508]
["bitfinex","BTCUSD",1766321186585,0.0001,88717.0,88706.0,0.09446853]
["bitfinex","BTCUSD",1766321186790,0.0001,88717.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766321188797,0.0001,88717.0,88707.0,0.00449778]
["bitfinex","BTCUSD",1766321189641,0.25235,88733.0,88707.0,0.00449778]
["bitfinex","BTCUSD",1766321189838,0.04055329,88732.0,88707.0,0.00449778]
["bitfinex","BTCUSD",1766321190000,0.02999839,88732.0,88707.0,0.00449778]
["bitfinex","BTCUSD",1766321190417,0.11783,88731.0,88707.0,0.00449778]
["bitfinex","BTCUSD",1766321192053,0.11783,88731.0,88707.0,0.00363107]
["bitfinex","BTCUSD",1766321192480,0.00568,88732.0,88707.0,0.00363107]
["bitfinex","BTCUSD",1766321192692,0.11783,88729.0,88707.0,0.00363107]
["bitfinex","BTCUSD",1766321196723,0.25235,88730.0,88707.0,0.00363107]
["bitfinex","BTCUSD",1766321197115,0.25235,88730.0,88708.0,0.01352752]
["bitfinex","BTCUSD",1766321197318,0.25235,88730.0,88721.0,0.09446853]
["bitfinex","BTCUSD",1766321197719,0.12433,88732.0,88721.0,0.09446853]
["bitfinex","BTCUSD",1766321197939,0.23741,88737.0,88721.0,0.09446853]
["bitfinex","BTCUSD",1766321197940,0.00568,88733.0,88721.0,0.09446853]
["bitfinex","BTCUSD",1766321198490,0.00568,88733.0,88721.0,0.09436853]
["bitfinex","BTCUSD",1766321199123,0.23741,88732.0,88721.0,0.09436853]
["bitfinex","BTCUSD",1766321200468,0.00568,88733.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766321202753,0.23741,88741.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766321202979,0.00568,88739.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766321204734,0.00568,88739.0,88722.0,0.01920539]
["bitfinex","BTCUSD",1766321206437,0.00568,88739.0,88722.0,0.00568]
["bitfinex","BTCUSD",1766321208853,0.11865,88737.0,88722.0,0.005131]
["bitfinex","BTCUSD",1766321209027,0.35606,88737.0,88722.0,0.005131]
["bitfinex","BTCUSD",1766321209211,0.11865,88736.0,88723.0,0.00568]
["bitfinex","BTCUSD",1766321209409,0.11865,88736.0,88723.0,0.00513]
["bitfinex","BTCUSD",1766321209617,0.11865,88734.0,88723.0,0.00513]
["bitfinex","BTCUSD",1766321209931,0.11865,88733.0,88723.0,0.00513]
["bitfinex","BTCUSD",1766321211206,0.11865,88733.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766321211449,0.11865,88733.0,88706.0,0.09446853]
["bitfinex","BTCUSD",1766321211625,0.23741,88727.0,88707.0,0.0508]
["bitfinex","BTCUSD",1766321211825,0.11865,88725.0,88706.0,0.09446853]
["bitfinex","BTCUSD",1766321212007,0.11865,88725.0,88708.0,0.00568]
["bitfinex","BTCUSD",1766321213163,0.23741,88724.0,88708.0,0.00568]
["bitfinex","BTCUSD",1766321213656,0.23741,88724.0,88713.0,0.0001]
["bitfinex","BTCUSD",1766321217448,0.23741,88723.0,88713.0,0.0001]
["bitfinex","BTCUSD",1766321217794,0.23741,88718.0,88696.0,0.06077537]
["bitfinex","BTCUSD",1766321218021,0.0001,88733.0,88697.0,0.00592043]
["bitfinex","BTCUSD",1766321218022,0.11865,88711.0,88697.0,0.00592043]
["bitfinex","BTCUSD",1766321218221,0.11865,88708.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321219622,0.11865,88707.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321221053,0.12433,88707.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321221234,0.35606,88704.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321221595,0.23741,88704.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321221964,0.00568,88707.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321223484,0.00568,88707.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321223711,0.11865,88703.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321223912,0.23741,88700.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321224085,0.11865,88698.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321224330,0.11865,88704.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321224539,0.11865,88702.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321225220,0.23741,88703.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321225863,0.06340485,88719.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321225864,0.12266,88710.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321226094,0.25792,88709.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321226396,0.12266,88707.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321226548,0.00568,88712.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321226549,0.38058,88706.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321226746,0.12266,88705.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321235491,0.25792,88706.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321236194,0.38058,88706.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321236736,0.12266,88705.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321237555,0.25792,88706.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321237856,0.38058,88706.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321238329,0.00578,88707.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321238535,0.00568,88712.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321239560,0.00568,88716.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321239796,0.25792,88720.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321239994,0.0607679,88746.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321239995,0.25792,88726.0,88700.0,0.01352874]
["bitfinex","BTCUSD",1766321240194,0.00568,88725.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766321240717,0.00568,88725.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321241818,0.00568,88730.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321242514,0.12834,88730.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321243494,0.0001,88717.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321244556,0.0001,88717.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766321245845,0.0001,88717.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321246000,0.0001,88717.0,88702.0,0.0508]
["bitfinex","BTCUSD",1766321248245,0.0001,88717.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321248651,0.2997789,88733.0,88714.0,0.01352661]
["bitfinex","BTCUSD",1766321248652,0.0001,88733.0,88714.0,0.01352661]
["bitfinex","BTCUSD",1766321249021,0.0001,88733.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321258459,0.0001,88727.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321262061,0.0001,88727.0,88714.0,0.01352661]
["bitfinex","BTCUSD",1766321263508,0.0001,88727.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321265635,0.0001,88727.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766321268389,0.02432873,88743.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766321268579,0.24989,88747.0,88733.0,0.09446853]
["bitfinex","BTCUSD",1766321268580,0.02433809,88746.0,88733.0,0.09446853]
["bitfinex","BTCUSD",1766321268777,0.02433809,88746.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321268986,0.36653,88747.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321269186,0.11664,88746.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321269774,0.11664,88745.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321269957,0.24999758,88746.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321270372,0.02435103,88745.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321271706,0.24999758,88746.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321273210,0.36663758,88746.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321273358,0.0001,88743.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766321275900,0.11664,88743.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321276115,0.10674,88743.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321277586,0.10344,88743.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321278187,0.24989,88743.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321279584,0.11664,88742.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321279811,0.24989,88741.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321280009,0.11664,88740.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321280183,0.11664,88738.0,88734.0,0.00168]
["bitfinex","BTCUSD",1766321280389,0.11664,88738.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766321280573,0.11664,88737.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766321281383,0.11664,88737.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321282046,0.11664,88735.0,88715.0,0.09446853]
["bitfinex","BTCUSD",1766321282228,0.24989,88730.0,88704.0,0.10589537]
["bitfinex","BTCUSD",1766321282431,0.24989,88724.0,88704.0,0.10589537]
["bitfinex","BTCUSD",1766321282623,0.24989,88718.0,88704.0,0.04512]
["bitfinex","BTCUSD",1766321282805,0.11664,88717.0,88704.0,0.04512]
["bitfinex","BTCUSD",1766321283766,0.24989,88716.0,88704.0,0.04512]
["bitfinex","BTCUSD",1766321283933,0.24989,88710.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321285302,0.11664,88711.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321285506,0.00010756,88716.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766321285776,0.25255,88723.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766321286015,0.11721,88722.0,88707.0,0.00568]
["bitfinex","BTCUSD",1766321286780,0.11721,88722.0,88707.0,0.00239]
["bitfinex","BTCUSD",1766321288264,5.256e-05,88723.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321288495,5.256e-05,88723.0,88722.0,0.000999]
["bitfinex","BTCUSD",1766321288928,5.256e-05,88723.0,88714.0,0.01352661]
["bitfinex","BTCUSD",1766321289308,5.256e-05,88723.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321290540,5.6e-07,88723.0,88713.0,0.09446853]
["bitfinex","BTCUSD",1766321296147,5.6e-07,88723.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766321302227,5.6e-07,88723.0,88715.0,0.0508]
["bitfinex","BTCUSD",1766321307293,0.00568,88742.0,88715.0,0.0508]
["bitfinex","BTCUSD",1766321307500,0.00568,88742.0,88730.0,0.09446853]
["bitfinex","BTCUSD",1766321307700,0.00568,88742.0,88730.0,0.10014853]
["bitfinex","BTCUSD",1766321319442,0.11632,88739.0,88730.0,0.005528]
["bitfinex","BTCUSD",1766321319783,0.11632,88738.0,88730.0,0.005528]
["bitfinex","BTCUSD",1766321324759,0.00568,88742.0,88730.0,0.005528]
["bitfinex","BTCUSD",1766321324760,0.11632,88736.0,88730.0,0.00410347]
["bitfinex","BTCUSD",1766321325031,0.1163847,88736.0,88730.0,0.00410347]
["bitfinex","BTCUSD",1766321325727,6.47e-05,88736.0,88730.0,0.00410347]
["bitfinex","BTCUSD",1766321326416,0.2235,88734.0,88730.0,3.47e-06]
["bitfinex","BTCUSD",1766321327099,0.11632,88733.0,88730.0,3.47e-06]
["bitfinex","BTCUSD",1766321327714,0.2235,88734.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766321330279,0.2235,88734.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321332153,6.47e-05,88736.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321332389,0.00568,88742.0,88736.0,5.93e-05]
["bitfinex","BTCUSD",1766321332563,0.00357585,88742.0,88736.0,5.93e-05]
["bitfinex","BTCUSD",1766321332764,0.00357585,88742.0,88741.0,0.09446853]
["bitfinex","BTCUSD",1766321334708,0.0001,88743.0,88741.0,0.09446853]
["bitfinex","BTCUSD",1766321335979,0.0001,88743.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766321338667,0.11632,88742.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766321338876,0.2235,88742.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766321339071,0.33982,88742.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766321339616,0.11632,88741.0,88731.0,0.00564]
["bitfinex","BTCUSD",1766321339940,0.11632,88741.0,88731.0,0.00244]
["bitfinex","BTCUSD",1766321343089,0.0001,88743.0,88723.0,0.0001]
["bitfinex","BTCUSD",1766321343090,0.00049,88731.0,88723.0,0.0001]
["bitfinex","BTCUSD",1766321343300,0.00049,88731.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766321343498,0.11632,88733.0,88723.0,0.0001647]
["bitfinex","BTCUSD",1766321343670,0.2235,88733.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321344025,0.33982,88738.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321344865,0.23056,88737.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321345074,0.11659,88736.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766321347400,0.11659,88736.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321353773,0.34715,88736.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321356475,0.23056,88736.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321356753,0.11659,88735.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321358389,0.23056,88736.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321358590,0.23001,88736.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321360313,0.11659,88735.0,88727.0,0.09446853]
["bitfinex","BTCUSD",1766321365254,0.11659,88735.0,88723.0,0.0001647]
["bitfinex","BTCUSD",1766321365397,0.000549,88727.0,88723.0,0.0001647]
["bitfinex","BTCUSD",1766321365816,0.23142,88734.0,88723.0,0.0001647]
["bitfinex","BTCUSD",1766321366062,0.12406,88732.0,88723.0,0.0001647]
["bitfinex","BTCUSD",1766321366204,0.23142,88731.0,88723.0,4.7e-06]
["bitfinex","BTCUSD",1766321366404,0.0001,88741.0,88695.0,0.1461]
["bitfinex","BTCUSD",1766321366405,0.23142,88720.0,88713.0,0.09456853]
["bitfinex","BTCUSD",1766321366605,0.0001593,88723.0,88713.0,0.09456853]
["bitfinex","BTCUSD",1766321366606,0.23142,88718.0,88713.0,0.09462109]
["bitfinex","BTCUSD",1766321366972,0.03386954,88733.0,88687.0,0.0001]
["bitfinex","BTCUSD",1766321366973,0.12406,88712.0,88687.0,0.0001]
["bitfinex","BTCUSD",1766321367099,0.231805,88713.0,88699.0,0.09457609]
["bitfinex","BTCUSD",1766321367100,0.12406,88710.0,88699.0,0.09457609]
["bitfinex","BTCUSD",1766321367295,0.12406,88706.0,88699.0,0.09457609]
["bitfinex","BTCUSD",1766321367505,0.35548,88706.0,88699.0,0.09457609]
["bitfinex","BTCUSD",1766321367708,0.12406,88705.0,88699.0,0.09457609]
["bitfinex","BTCUSD",1766321368221,0.23142,88704.0,88702.0,0.09446853]
["bitfinex","BTCUSD",1766321368421,0.12406,88703.0,88687.0,0.0001]
["bitfinex","BTCUSD",1766321368678,0.12406,88703.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321371152,0.12406,88708.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321371546,0.23142,88713.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321371749,0.03387478,88719.0,88700.0,0.01352874]
["bitfinex","BTCUSD",1766321371946,0.03387478,88719.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321371947,0.12406,88729.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321372375,0.06107767,88734.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321372376,0.12406,88728.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321372702,0.12406,88727.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321372850,0.23142,88726.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321373210,0.000544,88716.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321373347,0.23142,88711.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321373704,0.35548,88708.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321378084,0.12341,88723.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321378291,0.12341,88719.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321378492,0.12341,88718.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321379193,0.12341,88717.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321380192,0.12341,88715.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321380622,0.12341,88713.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321380786,0.12341,88711.0,88699.0,0.09446853]
["bitfinex","BTCUSD",1766321391065,0.12341,88711.0,88698.0,0.03387352]
["bitfinex","BTCUSD",1766321391066,0.000994,88699.0,88698.0,0.03387352]
["bitfinex","BTCUSD",1766321391219,0.33764,88702.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321391437,0.33764,88723.0,88702.0,0.000105]
["bitfinex","BTCUSD",1766321391809,0.12341,88717.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321391976,0.03387535,88723.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321392383,0.21423,88720.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321392584,0.12341,88717.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321392783,0.12341,88715.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321393504,0.12341,88715.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321393982,0.12341,88714.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321394204,0.21423,88715.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321394390,0.21423,88715.0,88699.0,0.0136289]
["bitfinex","BTCUSD",1766321394597,0.12341,88718.0,88699.0,0.0136289]
["bitfinex","BTCUSD",1766321395418,0.0001,88719.0,88699.0,0.0136289]
["bitfinex","BTCUSD",1766321395650,0.0001,88719.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321395802,0.21423,88715.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321396011,0.12341,88713.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321398348,0.21423,88714.0,88699.0,0.0001]
["bitfinex","BTCUSD",1766321400452,0.21423,88714.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321400453,0.12341,88712.0,88697.0,0.00024043]
["bitfinex","BTCUSD",1766321400658,0.21423,88707.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321400854,0.12341,88705.0,88697.0,4.3e-07]
["bitfinex","BTCUSD",1766321401200,0.21423,88717.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321401419,0.12341,88712.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321401620,0.12341,88710.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321401847,0.21423,88717.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321402091,0.12341,88715.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321402299,0.0001,88719.0,88699.0,0.0135289]
["bitfinex","BTCUSD",1766321402668,0.24810329,88726.0,88719.0,0.0001]
["bitfinex","BTCUSD",1766321403015,0.01056457,88725.0,88719.0,0.0001]
["bitfinex","BTCUSD",1766321403248,0.27732861,88726.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766321403461,0.27732861,88726.0,88712.0,0.09190853]
["bitfinex","BTCUSD",1766321403672,0.0001,88729.0,88712.0,0.09190853]
["bitfinex","BTCUSD",1766321407526,0.0001,88729.0,88713.0,0.01352676]
["bitfinex","BTCUSD",1766321407940,0.0338705,88738.0,88712.0,0.09190853]
["bitfinex","BTCUSD",1766321407941,0.06109283,88739.0,88712.0,0.09190853]
["bitfinex","BTCUSD",1766321408153,0.2640377,88744.0,88713.0,0.01352676]
["bitfinex","BTCUSD",1766321408333,0.11446,88741.0,88713.0,0.01352676]
["bitfinex","BTCUSD",1766321408570,0.11446,88741.0,88726.0,0.09446853]
["bitfinex","BTCUSD",1766321408773,0.1766613,88741.0,88726.0,0.09446853]
["bitfinex","BTCUSD",1766321408995,0.0001,88741.0,88726.0,0.09446853]
["bitfinex","BTCUSD",1766321409838,0.00020515,88741.0,88726.0,0.09446853]
["bitfinex","BTCUSD",1766321410254,0.00020515,88741.0,88727.0,0.01352463]
["bitfinex","BTCUSD",1766321410845,1.5e-07,88741.0,88726.0,0.09446853]
["bitfinex","BTCUSD",1766321416018,1.5e-07,88741.0,88725.0,0.03386392]
["bitfinex","BTCUSD",1766321416019,0.000309,88726.0,88725.0,0.03386392]
["bitfinex","BTCUSD",1766321416204,0.000309,88726.0,88725.0,0.03331392]
["bitfinex","BTCUSD",1766321416350,0.11436,88732.0,88725.0,0.03331392]
["bitfinex","BTCUSD",1766321416537,0.11436,88732.0,88712.0,0.09190853]
["bitfinex","BTCUSD",1766321416740,0.11436,88732.0,88713.0,0.03386533]
["bitfinex","BTCUSD",1766321416987,0.11436,88730.0,88713.0,0.03386533]
["bitfinex","BTCUSD",1766321418032,0.11107,88730.0,88713.0,0.03386533]
["bitfinex","BTCUSD",1766321419111,0.23017,88729.0,88713.0,0.03386533]
["bitfinex","BTCUSD",1766321419951,0.11436,88728.0,88713.0,0.03386533]
["bitfinex","BTCUSD",1766321420146,0.11436,88726.0,88713.0,0.03386533]
["bitfinex","BTCUSD",1766321425696,0.12341,88724.0,88717.0,0.09446853]
["bitfinex","BTCUSD",1766321426022,0.12341,88723.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321429133,0.09741646,88740.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321429333,0.12341,88736.0,88723.0,0.000549]
["bitfinex","BTCUSD",1766321429540,0.12341,88735.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321429756,0.21299,88732.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321430051,0.12341,88729.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321430249,0.12341,88728.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321430454,0.21299,88728.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321430661,0.12341,88727.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321430901,0.21299,88727.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321431042,0.3364,88727.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321431442,0.3364,88739.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321431881,0.12341,88736.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321432078,0.12341,88732.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321432249,0.12341,88728.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321432461,0.12341,88727.0,88717.0,0.09415953]
["bitfinex","BTCUSD",1766321432785,0.12341,88725.0,88707.0,0.03387088]
["bitfinex","BTCUSD",1766321433021,0.12341,88725.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321435031,0.03387088,88737.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321435230,0.22927,88734.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321435450,0.22927,88732.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321435643,0.12455,88729.0,88716.0,0.09446853]
["bitfinex","BTCUSD",1766321435851,0.12455,88725.0,88707.0,0.03387088]
["bitfinex","BTCUSD",1766321436052,0.12455,88721.0,88707.0,0.03387088]
["bitfinex","BTCUSD",1766321436261,0.06280979,88741.0,88707.0,0.03387088]
["bitfinex","BTCUSD",1766321436262,0.22927,88719.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766321436490,0.35382,88719.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766321438444,0.35382,88719.0,88700.0,0.03387275]
["bitfinex","BTCUSD",1766321438644,0.35382,88719.0,88712.0,0.09446853]
["bitfinex","BTCUSD",1766321443984,0.22927,88719.0,88700.0,0.03387275]
["bitfinex","BTCUSD",1766321444196,0.02920841,88718.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321444403,0.06281406,88725.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321444624,0.22927,88720.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321444835,0.12455,88717.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321445050,0.22927,88715.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321445262,0.35382,88713.0,88698.0,0.09446853]
["bitfinex","BTCUSD",1766321445674,0.35382,88713.0,88687.0,0.0001]
["bitfinex","BTCUSD",1766321445675,0.22927,88723.0,88696.0,0.03387451]
["bitfinex","BTCUSD",1766321445882,0.12455,88724.0,88687.0,0.0001]
["bitfinex","BTCUSD",1766321445883,0.12455,88718.0,88687.0,0.0001]
["bitfinex","BTCUSD",1766321446089,0.12455,88709.0,88694.0,0.09446853]
["bitfinex","BTCUSD",1766321446296,0.35382,88705.0,88694.0,0.09446853]
["bitfinex","BTCUSD",1766321446500,0.22927,88704.0,88694.0,0.09457352]
["bitfinex","BTCUSD",1766321448584,0.22927,88704.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321449067,0.12455,88703.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321450146,0.03387914,88714.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321450147,0.06171444,88714.0,88703.0,0.000549]
["bitfinex","BTCUSD",1766321450402,0.06171444,88714.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321450645,0.12455,88716.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321450854,0.35382,88715.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321451029,0.22927,88714.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321451261,0.12455,88711.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321451464,0.12455,88717.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321451665,0.03387593,88719.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321451666,0.22927,88712.0,88694.0,0.05607314]
["bitfinex","BTCUSD",1766321451874,0.22927,88708.0,88694.0,0.00010499]
["bitfinex","BTCUSD",1766321452080,0.12455,88703.0,88694.0,4.99e-06]
["bitfinex","BTCUSD",1766321452252,0.12455,88697.0,88694.0,4.99e-06]
["bitfinex","BTCUSD",1766321452490,0.12455,88696.0,88694.0,4.99e-06]
["bitfinex","BTCUSD",1766321452868,0.12455,88696.0,88681.0,0.03070566]
["bitfinex","BTCUSD",1766321453074,0.12455,88696.0,88681.0,0.03074609]
["bitfinex","BTCUSD",1766321453433,0.0338809,88711.0,88696.0,0.000549]
["bitfinex","BTCUSD",1766321453615,0.22927,88707.0,88696.0,0.000549]
["bitfinex","BTCUSD",1766321453820,0.22927,88707.0,88683.0,0.09446853]
["bitfinex","BTCUSD",1766321453821,0.12455,88706.0,88683.0,0.09446853]
["bitfinex","BTCUSD",1766321454022,0.22927,88705.0,88683.0,0.09446853]
["bitfinex","BTCUSD",1766321454333,0.12455,88704.0,88683.0,0.09446853]
["bitfinex","BTCUSD",1766321455571,0.12455,88703.0,88683.0,0.09446853]
["bitfinex","BTCUSD",1766321456619,0.12455,88702.0,88683.0,0.09446853]
["bitfinex","BTCUSD",1766321458155,0.12455,88701.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321459016,0.35382,88701.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321460109,0.12455,88700.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321460959,0.22927,88700.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321461162,0.12455,88699.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321461536,0.22927,88700.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321462515,0.12455,88698.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321463071,0.12455,88704.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321464916,0.12455,88713.0,88704.0,0.000549]
["bitfinex","BTCUSD",1766321465118,0.12455,88713.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321465319,0.11758,88711.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321465521,0.11758,88707.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321465900,0.13265526,88707.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321466099,0.01507526,88707.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321466623,0.01452626,88707.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321467225,0.03387918,88715.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321467444,0.11758,88718.0,88688.0,0.0002453]
["bitfinex","BTCUSD",1766321467673,0.11758,88717.0,88697.0,0.09446853]
["bitfinex","BTCUSD",1766321467869,0.11758,88714.0,88698.0,0.01352905]
["bitfinex","BTCUSD",1766321468062,0.32532,88713.0,88698.0,0.01352905]
["bitfinex","BTCUSD",1766321468305,0.11758,88712.0,88698.0,0.01352905]
["bitfinex","BTCUSD",1766321468899,0.11758,88712.0,88697.0,0.09446853]
["bitfinex","BTCUSD",1766321469299,0.03387654,88719.0,88698.0,0.01352905]
["bitfinex","BTCUSD",1766321469456,0.32532,88732.0,88712.0,0.00055]
["bitfinex","BTCUSD",1766321469660,0.32532,88729.0,88712.0,0.00055]
["bitfinex","BTCUSD",1766321469896,0.11758,88727.0,88697.0,0.09446853]
["bitfinex","BTCUSD",1766321470103,0.11758,88726.0,88699.0,0.03387325]
["bitfinex","BTCUSD",1766321470509,0.11758,88726.0,88700.0,0.01352874]
["bitfinex","BTCUSD",1766321472510,0.11758,88724.0,88699.0,0.03391368]
["bitfinex","BTCUSD",1766321472717,0.11758,88722.0,88699.0,0.03391368]
["bitfinex","BTCUSD",1766321472931,0.03387325,88730.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321472932,0.11758,88720.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321474471,0.03387325,88730.0,88699.0,0.01356933]
["bitfinex","BTCUSD",1766321474609,0.02429167,88730.0,88699.0,0.01356933]
["bitfinex","BTCUSD",1766321474807,0.02429167,88730.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321475009,0.02429167,88730.0,88711.0,0.09446853]
["bitfinex","BTCUSD",1766321475213,0.11758,88731.0,88712.0,0.01352691]
["bitfinex","BTCUSD",1766321476807,0.11758,88731.0,88711.0,0.09446853]
["bitfinex","BTCUSD",1766321477008,0.11758,88730.0,88711.0,0.09446853]
["bitfinex","BTCUSD",1766321477251,0.11758,88729.0,88711.0,0.09446853]
["bitfinex","BTCUSD",1766321480975,0.03387053,88734.0,88703.0,0.03387053]
["bitfinex","BTCUSD",1766321481192,0.20774,88730.0,88703.0,0.03387053]
["bitfinex","BTCUSD",1766321481383,0.11758,88727.0,88703.0,0.03387053]
["bitfinex","BTCUSD",1766321481583,0.32532,88725.0,88703.0,0.03387053]
["bitfinex","BTCUSD",1766321481786,0.11758,88724.0,88703.0,0.03387053]
["bitfinex","BTCUSD",1766321482010,0.11758,88722.0,88703.0,0.03387053]
["bitfinex","BTCUSD",1766321482205,0.11758,88722.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321482522,0.11758,88722.0,88700.0,0.03387053]
["bitfinex","BTCUSD",1766321483652,0.11758,88722.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321484633,0.20774,88723.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321485162,0.32532,88723.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321485867,0.20774,88723.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321486842,0.32408,88723.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321488548,0.11634,88722.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321488783,0.11634,88718.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321490107,0.20753,88719.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321490313,0.11634,88723.0,88709.0,0.0001]
["bitfinex","BTCUSD",1766321492909,0.11634,88719.0,88701.0,0.03387053]
["bitfinex","BTCUSD",1766321493059,0.11634,88715.0,88701.0,0.03387053]
["bitfinex","BTCUSD",1766321493583,0.11634,88715.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321494642,0.11306,88715.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321495065,0.21196,88714.0,88699.0,4.043e-05]
["bitfinex","BTCUSD",1766321498015,0.21196,88710.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321498171,0.11786,88705.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321498379,0.21196,88702.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321498581,0.32982,88702.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321499417,0.21196,88714.0,88702.0,0.00014]
["bitfinex","BTCUSD",1766321499592,0.11786,88711.0,88702.0,0.00014]
["bitfinex","BTCUSD",1766321499792,0.21196,88708.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321499994,0.21196,88707.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321500222,0.11786,88706.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321501098,0.11786,88705.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321501710,0.21196,88702.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321502029,0.32982,88701.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321503280,0.11786,88700.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321503696,0.32982,88700.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321508796,0.32968,88700.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321518986,0.03387394,88705.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321519208,0.0629358,88709.0,88705.0,0.00055]
["bitfinex","BTCUSD",1766321519412,0.11786,88707.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321519618,0.21196,88706.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321519815,0.11786,88705.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321520017,0.11786,88704.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321521225,0.11786,88703.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321521607,0.03035709,88721.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321521608,0.11786,88719.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321521818,0.11786,88728.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321522029,0.0001,88729.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321522030,0.02424534,88727.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321522234,0.0001,88729.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321522448,0.11796,88729.0,88701.0,0.03386965]
["bitfinex","BTCUSD",1766321523020,0.15433897,88729.0,88701.0,0.03386965]
["bitfinex","BTCUSD",1766321523832,0.15433897,88729.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321524233,0.11796,88729.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321524698,0.21196,88728.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321524926,0.32982,88728.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321525397,0.11752,88727.0,88700.0,0.09446853]
["bitfinex","BTCUSD",1766321525846,0.11752,88727.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321525847,0.20655,88722.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321526053,0.11752,88717.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321526460,0.20655,88718.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321526702,0.32407,88718.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321527675,0.20655,88728.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321527893,0.11762,88729.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321527894,0.11752,88727.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321528116,0.11752,88726.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321528482,0.0001,88715.0,88701.0,0.09446853]
["bitfinex","BTCUSD",1766321531927,0.0001,88715.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321532537,0.11762,88715.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321537371,0.0001,88715.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321537952,0.32407,88722.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321543446,0.32407,88722.0,88705.0,0.0001]
["bitfinex","BTCUSD",1766321543731,0.20655,88722.0,88705.0,0.0001]
["bitfinex","BTCUSD",1766321543942,0.11752,88721.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321544152,0.20655,88719.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321544355,0.11752,88717.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321545182,0.20655,88718.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321549472,0.11693,88717.0,88701.0,0.09286853]
["bitfinex","BTCUSD",1766321549759,0.000449,88701.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321550321,0.11693,88709.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321553655,0.21185,88710.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321556361,0.20912,88708.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321556566,0.06256333,88722.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321556567,0.20912,88702.0,88699.0,4.3e-07]
["bitfinex","BTCUSD",1766321556774,0.20912,88699.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321556928,0.11321,88698.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321557347,0.20912,88699.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321560280,0.11321,88698.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321563381,0.20912,88699.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321566392,0.32233,88699.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321570440,0.11321,88698.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321570655,0.32233,88696.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321573417,0.20912,88696.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321573595,0.11321,88701.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321576351,0.06252288,88707.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321576850,0.00625229,88706.0,88695.0,4.3e-07]
["bitfinex","BTCUSD",1766321577049,0.11616284,88717.0,88695.0,6.112e-05]
["bitfinex","BTCUSD",1766321577230,0.11616284,88717.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321577231,0.11321,88715.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321577446,0.11321,88713.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321577619,0.11321,88709.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321577819,0.11321,88707.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321578024,0.20912,88704.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321578386,0.20912,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321578519,0.11321,88699.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321583486,0.20912,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321584238,0.208959,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321584843,0.322169,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321585050,0.12394,88699.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321586085,0.20216,88699.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321586294,0.12394,88698.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321588544,0.12394,88702.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321588753,0.12394,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321590514,0.3261,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321590948,0.12394,88699.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321591212,0.3261,88696.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321591861,0.20216,88696.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321592056,0.03035709,88715.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321592263,0.3261,88713.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321592541,0.03484077,88712.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321592739,0.12394,88708.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321592942,0.03035709,88715.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321592943,0.20216,88705.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321593248,0.12394,88702.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321593421,0.20216,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321593624,0.12394,88699.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321596085,0.20216,88700.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321596675,0.12394,88704.0,88695.0,1.2e-07]
["bitfinex","BTCUSD",1766321597443,0.00131988,88695.0,88674.0,0.03388105]
["bitfinex","BTCUSD",1766321599192,0.20216,88707.0,88667.0,0.08112508]
["bitfinex","BTCUSD",1766321599394,0.02430193,88706.0,88668.0,0.08112508]
["bitfinex","BTCUSD",1766321599598,0.02430193,88706.0,88675.0,0.03388105]
["bitfinex","BTCUSD",1766321600201,0.14824193,88706.0,88675.0,0.03388105]
["bitfinex","BTCUSD",1766321600402,0.14824193,88705.0,88675.0,0.03388105]
["bitfinex","BTCUSD",1766321600584,0.12394,88705.0,88675.0,0.03388105]
["bitfinex","BTCUSD",1766321604207,0.15429709,88715.0,88676.0,0.01353241]
["bitfinex","BTCUSD",1766321604510,0.12394,88712.0,88680.0,0.03387788]
["bitfinex","BTCUSD",1766321604653,0.12394,88710.0,88680.0,0.03387788]
["bitfinex","BTCUSD",1766321604855,0.15879404,88709.0,88680.0,0.03387788]
["bitfinex","BTCUSD",1766321605072,0.11291,88707.0,88680.0,0.03387788]
["bitfinex","BTCUSD",1766321605275,0.02430501,88706.0,88680.0,0.03387788]
["bitfinex","BTCUSD",1766321605658,0.32435,88705.0,88680.0,0.03387788]
["bitfinex","BTCUSD",1766321607438,0.032435,88704.0,88668.0,0.08112508]
["bitfinex","BTCUSD",1766321607641,0.21144,88701.0,88663.0,0.09446853]
["bitfinex","BTCUSD",1766321607844,0.11291,88696.0,88670.0,0.03388293]
["bitfinex","BTCUSD",1766321608049,0.11291,88692.0,88670.0,0.03388293]
["bitfinex","BTCUSD",1766321608249,0.11291,88690.0,88670.0,0.03388293]
["bitfinex","BTCUSD",1766321609851,0.145345,88690.0,88670.0,0.03388293]
["bitfinex","BTCUSD",1766321610434,0.11291,88689.0,88670.0,0.03388293]
["bitfinex","BTCUSD",1766321610841,0.21144,88690.0,88670.0,0.03388293]
["bitfinex","BTCUSD",1766321612899,0.21144,88697.0,88677.0,0.09446853]
["bitfinex","BTCUSD",1766321613046,0.32435,88697.0,88677.0,0.09446853]
["bitfinex","BTCUSD",1766321613246,0.32435,88696.0,88677.0,0.09446853]
["bitfinex","BTCUSD",1766321617558,0.32442679,88696.0,88677.0,0.09446853]
["bitfinex","BTCUSD",1766321618498,7.679e-05,88696.0,88677.0,0.09446853]
["bitfinex","BTCUSD",1766321626032,0.000304,88677.0,88663.0,0.09446853]
["bitfinex","BTCUSD",1766321626250,0.000304,88677.0,88666.0,0.03388565]
["bitfinex","BTCUSD",1766321626438,0.12382,88684.0,88666.0,0.03388565]
["bitfinex","BTCUSD",1766321626695,0.12382,88684.0,88663.0,0.09446853]
["bitfinex","BTCUSD",1766321626903,0.12382,88684.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321627119,0.16541985,88684.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321627335,0.19771,88686.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321628463,0.12382,88689.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321628913,0.09446853,88691.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321630831,0.21828853,88691.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321631182,0.09446853,88691.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321631403,0.12382,88690.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321631637,0.12382,88690.0,88676.0,0.00036798]
["bitfinex","BTCUSD",1766321631850,0.12382,88690.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321632660,0.12382,88690.0,88663.0,0.09446853]
["bitfinex","BTCUSD",1766321632873,0.12382,88690.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321634373,0.12382,88688.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321634571,0.19771,88685.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321635522,0.32153,88685.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321637061,0.32153,88685.0,88680.0,0.00024534]
["bitfinex","BTCUSD",1766321637208,0.32153,88685.0,88664.0,0.03388565]
["bitfinex","BTCUSD",1766321637409,0.32153,88685.0,88651.0,0.08112508]
["bitfinex","BTCUSD",1766321637628,0.32153,88685.0,88661.0,0.09446853]
["bitfinex","BTCUSD",1766321637959,0.12382,88689.0,88661.0,0.09446853]
["bitfinex","BTCUSD",1766321638309,0.12382,88689.0,88662.0,0.03388565]
["bitfinex","BTCUSD",1766321641072,0.19771,88688.0,88662.0,0.03388565]
["bitfinex","BTCUSD",1766321641275,0.32153,88688.0,88662.0,0.03388565]
["bitfinex","BTCUSD",1766321641542,0.19771,88686.0,88662.0,0.12835418]
["bitfinex","BTCUSD",1766321641699,0.12382,88684.0,88662.0,0.12835418]
["bitfinex","BTCUSD",1766321641907,0.02921785,88685.0,88684.0,0.00049]
["bitfinex","BTCUSD",1766321642107,0.19771,88691.0,88662.0,0.12835418]
["bitfinex","BTCUSD",1766321642958,0.12382,88690.0,88662.0,0.09446853]
["bitfinex","BTCUSD",1766321643235,0.12382,88690.0,88663.0,0.04006253]
["bitfinex","BTCUSD",1766321645292,0.12382,88690.0,88663.0,0.00944685]
["bitfinex","BTCUSD",1766321645494,0.12382,88690.0,88664.0,0.03388568]
["bitfinex","BTCUSD",1766321649498,7.679e-05,88696.0,88664.0,0.03388568]
["bitfinex","BTCUSD",1766321649804,7.679e-05,88696.0,88665.0,0.01378011]
["bitfinex","BTCUSD",1766321650453,7.679e-05,88696.0,88666.0,0.03388297]
["bitfinex","BTCUSD",1766321650654,0.12306679,88696.0,88666.0,0.03388297]
["bitfinex","BTCUSD",1766321651207,0.12299,88695.0,88666.0,0.03388297]
["bitfinex","BTCUSD",1766321654962,7.679e-05,88696.0,88666.0,0.03388297]
["bitfinex","BTCUSD",1766321655214,0.11875055,88705.0,88667.0,0.01421316]
["bitfinex","BTCUSD",1766321655482,0.03482158,88704.0,88667.0,0.01428995]
["bitfinex","BTCUSD",1766321655683,0.01053956,88703.0,88667.0,0.01428995]
["bitfinex","BTCUSD",1766321655932,0.03482158,88703.0,88667.0,0.01428995]
["bitfinex","BTCUSD",1766321656144,0.12299,88700.0,88667.0,0.01428995]
["bitfinex","BTCUSD",1766321656348,0.19863,88697.0,88668.0,0.01087585]
["bitfinex","BTCUSD",1766321656594,0.19863,88697.0,88668.0,0.04475882]
["bitfinex","BTCUSD",1766321658148,0.19979,88703.0,88669.0,0.01353347]
["bitfinex","BTCUSD",1766321658349,0.02427921,88702.0,88676.0,0.09446853]
["bitfinex","BTCUSD",1766321658574,0.02427921,88702.0,88677.0,0.00944685]
["bitfinex","BTCUSD",1766321658749,0.19979,88703.0,88677.0,0.04332775]
["bitfinex","BTCUSD",1766321659059,0.06087986,88706.0,88677.0,0.04332775]
["bitfinex","BTCUSD",1766321659277,0.02427767,88706.0,88677.0,0.04332775]
["bitfinex","BTCUSD",1766321659464,0.02427767,88706.0,88678.0,0.01377963]
["bitfinex","BTCUSD",1766321660062,0.02427767,88709.0,88679.0,0.01353195]
["bitfinex","BTCUSD",1766321660672,0.02427767,88709.0,88680.0,0.03387952]
["bitfinex","BTCUSD",1766321660869,0.02427767,88709.0,88681.0,0.01353164]
["bitfinex","BTCUSD",1766321661270,0.02427767,88709.0,88681.0,0.01249164]
["bitfinex","BTCUSD",1766321661487,0.02427767,88709.0,88682.0,0.01546193]
["bitfinex","BTCUSD",1766321661854,0.02427767,88709.0,88683.0,0.01249134]
["bitfinex","BTCUSD",1766321663318,0.02427767,88709.0,88682.0,0.04934134]
["bitfinex","BTCUSD",1766321663319,0.09446853,88707.0,88682.0,0.04934134]
["bitfinex","BTCUSD",1766321663661,0.12474,88705.0,88682.0,0.04934134]
["bitfinex","BTCUSD",1766321664185,0.12474,88704.0,88682.0,0.01546193]
["bitfinex","BTCUSD",1766321664323,0.12474,88704.0,88683.0,0.01099305]
["bitfinex","BTCUSD",1766321667521,0.19979,88704.0,88683.0,0.01099305]
["bitfinex","BTCUSD",1766321667724,0.12474,88703.0,88683.0,0.01099305]
["bitfinex","BTCUSD",1766321667887,0.19979,88702.0,88683.0,0.01099305]
["bitfinex","BTCUSD",1766321668478,0.12474,88701.0,88683.0,0.01099305]
["bitfinex","BTCUSD",1766321668696,0.12474,88700.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321668902,0.19979,88701.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321669322,0.12474,88704.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321678685,0.31616,88708.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321678888,0.02428071,88707.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321679118,0.02428071,88707.0,88682.0,0.01283479]
["bitfinex","BTCUSD",1766321679497,0.14065071,88707.0,88682.0,0.01283479]
["bitfinex","BTCUSD",1766321679736,0.02428071,88706.0,88682.0,0.01283479]
["bitfinex","BTCUSD",1766321681007,0.11637,88703.0,88682.0,0.01283479]
["bitfinex","BTCUSD",1766321691361,0.11637,88701.0,88682.0,0.01283479]
["bitfinex","BTCUSD",1766321691569,0.148337,88701.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321695419,0.11637,88700.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321695851,0.2033,88699.0,88681.0,0.03387941]
["bitfinex","BTCUSD",1766321696057,0.11637,88698.0,88681.0,0.03382041]
["bitfinex","BTCUSD",1766321697660,0.2033,88698.0,88681.0,0.03382041]
["bitfinex","BTCUSD",1766321698301,0.11637,88695.0,88681.0,0.03382041]
["bitfinex","BTCUSD",1766321698458,0.11637,88693.0,88681.0,0.03382041]
["bitfinex","BTCUSD",1766321698883,0.11637,88693.0,88676.0,0.09446853]
["bitfinex","BTCUSD",1766321699108,0.11637,88693.0,88677.0,0.03387941]
["bitfinex","BTCUSD",1766321701189,0.00104011,88692.0,88677.0,0.03387941]
["bitfinex","BTCUSD",1766321702860,0.11637,88687.0,88667.0,7.679e-05]
["bitfinex","BTCUSD",1766321702982,0.00104011,88686.0,88667.0,7.679e-05]
["bitfinex","BTCUSD",1766321703189,0.11637,88684.0,88674.0,0.03388297]
["bitfinex","BTCUSD",1766321705489,0.2033,88685.0,88674.0,0.03388297]
["bitfinex","BTCUSD",1766321707316,0.31844,88685.0,88674.0,0.03388297]
["bitfinex","BTCUSD",1766321708424,0.00104011,88684.0,88674.0,0.03388297]
["bitfinex","BTCUSD",1766321710954,0.11514,88683.0,88674.0,0.03388297]
["bitfinex","BTCUSD",1766321712109,0.11514,88697.0,88674.0,2.97e-06]
["bitfinex","BTCUSD",1766321712330,0.11514,88676.0,88667.0,7.679e-05]
["bitfinex","BTCUSD",1766321712553,0.11514,88671.0,88667.0,7.679e-05]
["bitfinex","BTCUSD",1766321714281,0.114591,88671.0,88667.0,7.679e-05]
["bitfinex","BTCUSD",1766321714479,0.21088,88672.0,88667.0,7.679e-05]
["bitfinex","BTCUSD",1766321715233,7.6e-05,88667.0,88656.0,0.04516]
["bitfinex","BTCUSD",1766321715475,0.21088,88666.0,88656.0,0.0452676]
["bitfinex","BTCUSD",1766321716108,0.21088,88665.0,88656.0,0.0452676]
["bitfinex","BTCUSD",1766321716301,0.11514,88664.0,88656.0,0.0001076]
["bitfinex","BTCUSD",1766321717711,0.32602,88664.0,88656.0,0.0001076]
["bitfinex","BTCUSD",1766321717905,0.11514,88663.0,88656.0,0.0001076]
["bitfinex","BTCUSD",1766321718174,0.11514,88660.0,88656.0,6e-07]
["bitfinex","BTCUSD",1766321718371,0.11514,88657.0,88656.0,6e-07]
["bitfinex","BTCUSD",1766321718592,0.32602,88657.0,88656.0,6e-07]
["bitfinex","BTCUSD",1766321718928,0.03389591,88668.0,88646.0,0.03389591]
["bitfinex","BTCUSD",1766321719274,0.11514,88659.0,88646.0,0.03389591]
["bitfinex","BTCUSD",1766321719437,0.11514,88655.0,88648.0,0.00024562]
["bitfinex","BTCUSD",1766321719623,0.11514,88654.0,88648.0,0.00024562]
["bitfinex","BTCUSD",1766321720919,0.32602,88654.0,88648.0,0.00024562]
["bitfinex","BTCUSD",1766321721146,0.11514,88652.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321722348,0.00104011,88651.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321723671,0.11514,88651.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321724389,0.147742,88651.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321724778,0.11514,88651.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321725799,0.21088,88653.0,88651.0,0.000352]
["bitfinex","BTCUSD",1766321726351,0.21088,88653.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321727630,0.12083,88655.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321727831,0.19373,88652.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321727974,0.12083,88650.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321728441,0.19373,88650.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321728656,0.12083,88649.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321728947,0.19373,88650.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321730291,0.00564,88657.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321730496,0.09530853,88674.0,88650.0,0.00055]
["bitfinex","BTCUSD",1766321730497,0.00084,88674.0,88650.0,0.00055]
["bitfinex","BTCUSD",1766321730680,0.00572898,88668.0,88650.0,0.00055]
["bitfinex","BTCUSD",1766321730941,0.00572898,88668.0,88648.0,6.2e-07]
["bitfinex","BTCUSD",1766321731368,0.00572898,88668.0,88649.0,0.03389223]
["bitfinex","BTCUSD",1766321733533,0.00517898,88668.0,88649.0,0.03389223]
["bitfinex","BTCUSD",1766321734159,0.00084,88674.0,88649.0,0.03389223]
["bitfinex","BTCUSD",1766321734365,0.00564,88678.0,88649.0,0.03425055]
["bitfinex","BTCUSD",1766321734591,0.12083,88681.0,88649.0,0.03425055]
["bitfinex","BTCUSD",1766321735051,0.00564,88682.0,88656.0,0.09446853]
["bitfinex","BTCUSD",1766321735267,0.00564,88682.0,88657.0,0.06160049]
["bitfinex","BTCUSD",1766321736364,0.15261699,88686.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321736581,0.00564,88685.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321740250,0.12437,88685.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321740596,0.20125,88685.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321740787,0.11873,88682.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321741491,0.19561,88682.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321741727,0.11873,88681.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321748319,0.00564,88685.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321749555,0.19561,88683.0,88658.0,0.03388699]
["bitfinex","BTCUSD",1766321749754,0.11873,88682.0,88659.0,0.0189956]
["bitfinex","BTCUSD",1766321750349,0.11873,88682.0,88660.0,0.03388499]
["bitfinex","BTCUSD",1766321751619,0.31434,88679.0,88661.0,0.0508]
["bitfinex","BTCUSD",1766321751776,0.11977011,88678.0,88661.0,0.0508]
["bitfinex","BTCUSD",1766321753787,0.11873,88677.0,88660.0,0.03388499]
["bitfinex","BTCUSD",1766321754013,0.00564,88685.0,88660.0,0.03388499]
["bitfinex","BTCUSD",1766321754014,0.11873,88674.0,88662.0,0.00564]
["bitfinex","BTCUSD",1766321754373,0.1283549,88690.0,88660.0,0.03388499]
["bitfinex","BTCUSD",1766321754374,0.000549,88662.0,88660.0,0.03388499]
["bitfinex","BTCUSD",1766321754526,0.00104011,88666.0,88661.0,0.00509]
["bitfinex","BTCUSD",1766321754710,0.11873,88665.0,88659.0,0.00564]
["bitfinex","BTCUSD",1766321754939,0.11873,88665.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321755386,0.00104011,88664.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321756540,0.11873,88664.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321756775,0.00104011,88663.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321757119,0.00104011,88663.0,88658.0,0.005091]
["bitfinex","BTCUSD",1766321757350,0.11977011,88663.0,88658.0,0.005091]
["bitfinex","BTCUSD",1766321757550,0.11977011,88663.0,88658.0,0.01350522]
["bitfinex","BTCUSD",1766321757934,0.00104011,88662.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321758118,0.11977011,88662.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321759049,0.03037934,88689.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321759050,0.19561,88680.0,88662.0,0.001099]
["bitfinex","BTCUSD",1766321759220,0.11873,88675.0,88662.0,0.001099]
["bitfinex","BTCUSD",1766321759423,0.00564,88679.0,88659.0,0.03388798]
["bitfinex","BTCUSD",1766321759424,0.11873,88673.0,88663.0,0.00564]
["bitfinex","BTCUSD",1766321760565,0.19561,88674.0,88663.0,0.00564]
["bitfinex","BTCUSD",1766321763315,0.31434,88674.0,88663.0,0.00564]
["bitfinex","BTCUSD",1766321764113,0.00564,88673.0,88658.0,0.03389047]
["bitfinex","BTCUSD",1766321764283,0.03388798,88683.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321764284,0.11873,88670.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321764478,0.11873,88668.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321764682,0.19561,88668.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321764892,0.11873,88667.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321766281,0.32047,88667.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321766487,0.12469,88665.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321766703,0.12469,88664.0,88658.0,0.00564]
["bitfinex","BTCUSD",1766321768136,0.12469,88664.0,88649.0,0.00035832]
["bitfinex","BTCUSD",1766321768345,0.12469,88664.0,88650.0,0.00564]
["bitfinex","BTCUSD",1766321768548,0.12469,88664.0,88651.0,0.00564]
["bitfinex","BTCUSD",1766321768762,0.12469,88664.0,88649.0,0.00035832]
["bitfinex","BTCUSD",1766321768931,0.12469,88664.0,88652.0,0.00564]
["bitfinex","BTCUSD",1766321771280,0.12469,88664.0,88649.0,0.00035832]
["bitfinex","BTCUSD",1766321771511,0.12469,88662.0,88653.0,0.00564]
["bitfinex","BTCUSD",1766321771830,0.20174,88659.0,88653.0,0.00564]
["bitfinex","BTCUSD",1766321772031,0.12469,88657.0,88651.0,0.00564]
["bitfinex","BTCUSD",1766321772228,0.32643,88656.0,88649.0,0.00599832]
["bitfinex","BTCUSD",1766321772449,0.12469,88655.0,88649.0,0.00035832]
["bitfinex","BTCUSD",1766321772655,0.12469,88652.0,88644.0,0.00564]
["bitfinex","BTCUSD",1766321772861,0.12504894,88652.0,88644.0,0.00564]
["bitfinex","BTCUSD",1766321773471,0.00035894,88652.0,88644.0,0.00564]
["bitfinex","BTCUSD",1766321773918,0.00035894,88652.0,88628.0,0.03389587]
["bitfinex","BTCUSD",1766321773919,0.20174,88651.0,88628.0,0.03389587]
["bitfinex","BTCUSD",1766321774265,0.00035894,88652.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766321774266,0.20194,88635.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766321774437,0.20758,88635.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766321774611,0.20738,88635.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766321775162,0.000349,88616.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321775305,0.20174,88628.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321775507,0.09446853,88644.0,88628.0,0.00055]
["bitfinex","BTCUSD",1766321775508,0.03390748,88637.0,88628.0,0.00055]
["bitfinex","BTCUSD",1766321775706,0.13033,88644.0,88628.0,0.00055]
["bitfinex","BTCUSD",1766321775707,0.09446853,88643.0,88628.0,0.00055]
["bitfinex","BTCUSD",1766321775904,0.09446853,88643.0,88627.0,0.00564]
["bitfinex","BTCUSD",1766321776179,0.12469,88642.0,88627.0,0.00564]
["bitfinex","BTCUSD",1766321776390,0.12469,88642.0,88620.0,0.04516]
["bitfinex","BTCUSD",1766321776391,0.12469,88640.0,88620.0,0.00564]
["bitfinex","BTCUSD",1766321776592,0.20174,88638.0,88620.0,0.00564]
["bitfinex","BTCUSD",1766321776817,0.12469,88637.0,88620.0,0.00564]
["bitfinex","BTCUSD",1766321777248,0.12469,88637.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321777249,0.000549,88620.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321777488,0.00564,88631.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321777733,0.00564,88635.0,88631.0,0.00055]
["bitfinex","BTCUSD",1766321778108,0.00564,88635.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321778405,0.00564,88634.0,88612.0,0.0002]
["bitfinex","BTCUSD",1766321778710,0.13033,88641.0,88634.0,0.000549]
["bitfinex","BTCUSD",1766321778934,0.03390556,88640.0,88634.0,0.000549]
["bitfinex","BTCUSD",1766321779055,0.13033,88641.0,88634.0,0.000549]
["bitfinex","BTCUSD",1766321779415,0.13033,88641.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766321780021,0.00564,88641.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766321780400,0.005091,88641.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766321780610,3.3e-06,88646.0,88628.0,0.09446853]
["bitfinex","BTCUSD",1766321780772,0.003493,88674.0,88628.0,0.00035894]
["bitfinex","BTCUSD",1766321780773,0.09446853,88638.0,88628.0,0.00035894]
["bitfinex","BTCUSD",1766321780977,0.20174,88622.0,88619.0,1.62e-06]
["bitfinex","BTCUSD",1766321781179,0.32643,88619.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321781494,0.09446853,88620.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321781495,0.12469,88616.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321781678,0.20174,88613.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321781878,0.12469,88612.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321782131,0.20174,88609.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321782332,0.12469,88607.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321782686,0.124331,88607.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321782880,0.326071,88607.0,88600.0,0.001]
["bitfinex","BTCUSD",1766321783086,0.20174,88607.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321783859,0.00568,88608.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321784062,0.00568,88611.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321787603,0.00568,88611.0,88608.0,0.00079812]
["bitfinex","BTCUSD",1766321787806,0.00568,88611.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321789103,0.12734,88611.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321789335,0.09446853,88620.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321789492,0.00568,88619.0,88611.0,0.000549]
["bitfinex","BTCUSD",1766321789693,0.00568,88619.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321790128,0.19276,88616.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321790342,0.12166,88615.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321790544,0.00568,88615.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321791939,0.19276,88612.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321792136,0.00568,88615.0,88592.0,0.00198]
["bitfinex","BTCUSD",1766321793202,0.00568,88615.0,88608.0,0.00024929]
["bitfinex","BTCUSD",1766321793390,0.19276,88614.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321793616,0.31442,88612.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321793769,0.12166,88611.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321794635,0.121412,88611.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321796561,0.19472,88610.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321796786,0.11299,88609.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321796980,0.30771,88609.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321798671,0.00568,88615.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321798926,0.11299,88614.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321799102,0.11299,88612.0,88608.0,2.9e-07]
["bitfinex","BTCUSD",1766321800538,0.19472,88607.0,88578.0,0.00578]
["bitfinex","BTCUSD",1766321800863,0.09446853,88620.0,88578.0,0.00578]
["bitfinex","BTCUSD",1766321800864,0.09446853,88595.0,88579.0,0.03391326]
["bitfinex","BTCUSD",1766321801341,0.09446853,88595.0,88578.0,0.00578]
["bitfinex","BTCUSD",1766321801488,0.09446853,88595.0,88579.0,0.010098]
["bitfinex","BTCUSD",1766321801692,0.19472,88599.0,88579.0,0.010098]
["bitfinex","BTCUSD",1766321801932,0.30771,88599.0,88595.0,0.00055]
["bitfinex","BTCUSD",1766321802130,0.11299,88597.0,88579.0,0.010098]
["bitfinex","BTCUSD",1766321803147,0.11299,88595.0,88579.0,0.010098]
["bitfinex","BTCUSD",1766321803345,0.11244,88595.0,88580.0,0.01449966]
["bitfinex","BTCUSD",1766321803912,0.00035849,88599.0,88580.0,0.01449966]
["bitfinex","BTCUSD",1766321804363,0.00035849,88599.0,88581.0,0.01354692]
["bitfinex","BTCUSD",1766321804796,0.00035849,88599.0,88580.0,0.01449966]
["bitfinex","BTCUSD",1766321804962,0.00035849,88599.0,88581.0,0.01493983]
["bitfinex","BTCUSD",1766321806465,0.11334849,88599.0,88578.0,0.00578]
["bitfinex","BTCUSD",1766321806873,0.19507849,88599.0,88578.0,0.00578]
["bitfinex","BTCUSD",1766321807106,0.11299,88597.0,88578.0,0.00578]
["bitfinex","BTCUSD",1766321807305,0.11299,88594.0,88586.0,0.00024579]
["bitfinex","BTCUSD",1766321807486,0.11299,88593.0,88586.0,0.00024579]
["bitfinex","BTCUSD",1766321807853,0.11299,88590.0,88578.0,0.0001]
["bitfinex","BTCUSD",1766321808048,0.11299,88589.0,88578.0,0.00850186]
["bitfinex","BTCUSD",1766321809288,0.11299,88589.0,88578.0,0.0001]
["bitfinex","BTCUSD",1766321811123,0.19472,88589.0,88578.0,0.0001]
["bitfinex","BTCUSD",1766321811457,0.19472,88589.0,88573.0,0.03391859]
["bitfinex","BTCUSD",1766321811860,0.19472,88589.0,88569.0,0.0452]
["bitfinex","BTCUSD",1766321812261,0.19472,88589.0,88566.0,0.04058258]
["bitfinex","BTCUSD",1766321812486,0.19472,88589.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766321813650,0.09446853,88581.0,88566.0,0.00666]
["bitfinex","BTCUSD",1766321813853,0.09446853,88595.0,88566.0,0.00666]
["bitfinex","BTCUSD",1766321814058,0.2004,88594.0,88566.0,0.00666]
["bitfinex","BTCUSD",1766321814560,0.2004,88594.0,88567.0,0.00914651]
["bitfinex","BTCUSD",1766321814981,0.2004,88594.0,88555.0,0.0452]
["bitfinex","BTCUSD",1766321814982,0.19472,88593.0,88522.0,0.08112508]
["bitfinex","BTCUSD",1766321815179,0.09446853,88589.0,88546.0,0.0452]
["bitfinex","BTCUSD",1766321815376,0.00568,88588.0,88552.0,0.09446853]
["bitfinex","BTCUSD",1766321815587,0.05088,88587.0,88552.0,0.09446853]
["bitfinex","BTCUSD",1766321815855,0.00914651,88593.0,88552.0,0.09446853]
["bitfinex","BTCUSD",1766321815856,0.00914651,88593.0,88572.0,0.03571]
["bitfinex","BTCUSD",1766321816139,0.06178695,88597.0,88572.0,0.03571]
["bitfinex","BTCUSD",1766321816280,0.00568,88596.0,88572.0,0.03571]
["bitfinex","BTCUSD",1766321816854,0.00035849,88599.0,88585.0,0.0001]
["bitfinex","BTCUSD",1766321817046,0.00568,88595.0,88585.0,0.0001]
["bitfinex","BTCUSD",1766321817219,0.0001,88585.0,88581.0,0.03606]
["bitfinex","BTCUSD",1766321817399,0.0001,88585.0,88584.0,0.09446853]
["bitfinex","BTCUSD",1766321817608,0.0001,88585.0,88584.0,0.10448338]
["bitfinex","BTCUSD",1766321817928,0.11299,88592.0,88584.0,0.01001485]
["bitfinex","BTCUSD",1766321818141,0.19472,88597.0,88585.0,0.09446853]
["bitfinex","BTCUSD",1766321818495,0.11299,88596.0,88585.0,0.09446853]
["bitfinex","BTCUSD",1766321818736,0.30771,88593.0,88585.0,0.09446853]
["bitfinex","BTCUSD",1766321818897,0.11299,88592.0,88585.0,0.09446853]
["bitfinex","BTCUSD",1766321819554,0.001099,88585.0,88578.0,0.00024576]
["bitfinex","BTCUSD",1766321819917,0.11299,88587.0,88578.0,0.00024576]
["bitfinex","BTCUSD",1766321820521,0.11299,88612.0,88581.0,0.13166]
["bitfinex","BTCUSD",1766321820886,0.19472,88610.0,88583.0,0.13166]
["bitfinex","BTCUSD",1766321821002,0.00568,88611.0,88583.0,0.13166]
["bitfinex","BTCUSD",1766321821201,0.11299,88607.0,88596.0,0.10385154]
["bitfinex","BTCUSD",1766321821452,0.11299,88604.0,88596.0,0.10385154]
["bitfinex","BTCUSD",1766321821993,0.00568,88611.0,88597.0,0.1321]
["bitfinex","BTCUSD",1766321822169,0.11299,88612.0,88597.0,0.1321]
["bitfinex","BTCUSD",1766321822316,0.00568,88610.0,88597.0,0.1321]
["bitfinex","BTCUSD",1766321823548,0.11867,88610.0,88597.0,0.1321]
["bitfinex","BTCUSD",1766321825298,0.12702,88609.0,88597.0,0.1321]
["bitfinex","BTCUSD",1766321825903,0.04588,88622.0,88597.0,0.1321]
["bitfinex","BTCUSD",1766321826043,0.1327,88621.0,88597.0,0.13423]
["bitfinex","BTCUSD",1766321826444,0.12702,88620.0,88597.0,0.13423]
["bitfinex","BTCUSD",1766321826896,0.12702,88619.0,88597.0,0.13423]
["bitfinex","BTCUSD",1766321827054,0.12702,88617.0,88597.0,0.13423]
["bitfinex","BTCUSD",1766321827257,0.000549,88597.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766321827503,0.12702,88609.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766321827914,0.12702,88607.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766321828895,0.12702,88606.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766321830213,0.19719,88605.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766321830413,0.32421,88605.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766321830610,0.32421,88605.0,88589.0,0.13582]
["bitfinex","BTCUSD",1766321830785,0.32421,88605.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766321831295,0.12702,88604.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766321832423,0.00068,88622.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766321832424,0.00068,88622.0,88602.0,0.13676]
["bitfinex","BTCUSD",1766321832620,0.00568,88621.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766321832903,0.00568,88621.0,88596.0,0.1419]
["bitfinex","BTCUSD",1766321833114,0.00568,88621.0,88598.0,0.10385154]
["bitfinex","BTCUSD",1766321833504,0.00568,88621.0,88599.0,0.13685]
["bitfinex","BTCUSD",1766321834560,0.12702,88617.0,88599.0,0.13685]
["bitfinex","BTCUSD",1766321834769,0.00568,88616.0,88601.0,0.13747]
["bitfinex","BTCUSD",1766321835972,0.12702,88621.0,88603.0,0.13809]
["bitfinex","BTCUSD",1766321836181,0.00568,88620.0,88613.0,0.10385154]
["bitfinex","BTCUSD",1766321837460,0.00568,88620.0,88613.0,0.10394052]
["bitfinex","BTCUSD",1766321838238,0.1327,88620.0,88613.0,8.898e-05]
["bitfinex","BTCUSD",1766321840740,0.19719,88619.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766321841060,0.12702,88612.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766321841257,0.12702,88618.0,88602.0,0.14676]
["bitfinex","BTCUSD",1766321843590,0.12702,88618.0,88603.0,0.14289]
["bitfinex","BTCUSD",1766321844387,0.0001,88623.0,88603.0,0.0001]
["bitfinex","BTCUSD",1766321844599,0.0001,88623.0,88618.0,0.000549]
["bitfinex","BTCUSD",1766321844919,0.0001,88623.0,88614.0,0.14256]
["bitfinex","BTCUSD",1766321847566,0.0452,88638.0,88613.0,0.10385154]
["bitfinex","BTCUSD",1766321847567,0.04036724,88652.0,88623.0,0.0001]
["bitfinex","BTCUSD",1766321847767,0.22047816,88645.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321848101,0.0452,88647.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321848102,0.20429,88643.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321848266,0.20429,88641.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321849578,0.12037,88640.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321849778,0.32466,88639.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321849980,0.12037,88637.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321850781,0.00568,88636.0,88624.0,0.14462]
["bitfinex","BTCUSD",1766321851021,0.00568,88636.0,88628.0,0.14619]
["bitfinex","BTCUSD",1766321851232,0.20429,88646.0,88628.0,0.14619]
["bitfinex","BTCUSD",1766321851233,0.12037,88651.0,88628.0,0.14619]
["bitfinex","BTCUSD",1766321851531,0.00568,88650.0,88628.0,0.14619]
["bitfinex","BTCUSD",1766321852331,0.00568,88649.0,88641.0,0.10385154]
["bitfinex","BTCUSD",1766321853217,0.32466,88654.0,88641.0,0.10385154]
["bitfinex","BTCUSD",1766321853421,0.00568,88650.0,88641.0,0.10385154]
["bitfinex","BTCUSD",1766321853941,0.3247677,88654.0,88641.0,0.10385154]
["bitfinex","BTCUSD",1766321854144,0.00568,88650.0,88641.0,0.10385154]
["bitfinex","BTCUSD",1766321856537,0.03387234,88674.0,88650.0,0.150069]
["bitfinex","BTCUSD",1766321856538,0.00568,88665.0,88650.0,0.150069]
["bitfinex","BTCUSD",1766321856765,0.003493,88674.0,88650.0,0.150069]
["bitfinex","BTCUSD",1766321856766,0.00568,88664.0,88650.0,0.150069]
["bitfinex","BTCUSD",1766321856966,0.00568,88664.0,88627.0,0.10385154]
["bitfinex","BTCUSD",1766321856967,0.12464,88659.0,88644.0,0.00568]
["bitfinex","BTCUSD",1766321857125,0.00568,88672.0,88644.0,0.0046887]
["bitfinex","BTCUSD",1766321857327,0.20237,88671.0,88644.0,0.0046887]
["bitfinex","BTCUSD",1766321857521,0.20237,88667.0,88644.0,0.0001077]
["bitfinex","BTCUSD",1766321857764,0.12464,88662.0,88644.0,0.0001077]
["bitfinex","BTCUSD",1766321857978,0.12464,88658.0,88644.0,0.0001077]
["bitfinex","BTCUSD",1766321858166,0.12464,88654.0,88644.0,0.0001077]
["bitfinex","BTCUSD",1766321858407,0.12474,88654.0,88644.0,0.0001077]
["bitfinex","BTCUSD",1766321864644,0.12474,88654.0,88645.0,0.10385154]
["bitfinex","BTCUSD",1766321865125,0.00568,88660.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766321865283,0.00568,88660.0,88651.0,0.15358]
["bitfinex","BTCUSD",1766321867054,0.00568,88660.0,88647.0,0.16011]
["bitfinex","BTCUSD",1766321867476,0.00241,88660.0,88647.0,0.16011]
["bitfinex","BTCUSD",1766321871385,0.001861,88660.0,88647.0,0.16011]
["bitfinex","BTCUSD",1766321872744,1e-06,88660.0,88648.0,0.15502]
["bitfinex","BTCUSD",1766321872973,0.00568,88664.0,88648.0,0.15502]
["bitfinex","BTCUSD",1766321875463,0.20237,88669.0,88659.0,0.10385154]
["bitfinex","BTCUSD",1766321875660,0.12464,88670.0,88659.0,0.26003154]
["bitfinex","BTCUSD",1766321875862,0.12464,88670.0,88660.0,0.15618]
["bitfinex","BTCUSD",1766321875863,0.00568,88670.0,88660.0,0.15618]
["bitfinex","BTCUSD",1766321876483,0.00568,88670.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766321876795,0.00568,88670.0,88661.0,0.16224]
["bitfinex","BTCUSD",1766321877502,0.009173,88674.0,88661.0,0.16224]
["bitfinex","BTCUSD",1766321880870,0.12464,88670.0,88661.0,0.005131]
["bitfinex","BTCUSD",1766321881098,0.12464,88668.0,88661.0,0.005131]
["bitfinex","BTCUSD",1766321888554,0.20237,88669.0,88661.0,0.005131]
["bitfinex","BTCUSD",1766321888692,0.12085,88672.0,88662.0,0.10385154]
["bitfinex","BTCUSD",1766321890093,0.00568,88671.0,88662.0,0.10385154]
["bitfinex","BTCUSD",1766321890845,0.12653,88671.0,88662.0,0.10385154]
["bitfinex","BTCUSD",1766321893311,0.003493,88674.0,88671.0,0.000549]
["bitfinex","BTCUSD",1766321893518,3e-06,88674.0,88668.0,0.15477]
["bitfinex","BTCUSD",1766321894053,3e-06,88678.0,88663.0,0.16262439]
["bitfinex","BTCUSD",1766321894254,0.00568,88678.0,88664.0,0.14909]
["bitfinex","BTCUSD",1766321894432,0.005131,88678.0,88666.0,0.1488]
["bitfinex","BTCUSD",1766321894620,0.005131,88678.0,88668.0,0.1488]
["bitfinex","BTCUSD",1766321894816,0.0004,88683.0,88670.0,0.1488]
["bitfinex","BTCUSD",1766321895010,0.0004,88683.0,88670.0,0.15448]
["bitfinex","BTCUSD",1766321895403,0.12125,88683.0,88670.0,0.15448]
["bitfinex","BTCUSD",1766321895956,0.12125,88683.0,88670.0,0.153931]
["bitfinex","BTCUSD",1766321896506,0.32814,88682.0,88670.0,0.153931]
["bitfinex","BTCUSD",1766321898210,0.0004,88683.0,88672.0,0.1474]
["bitfinex","BTCUSD",1766321898384,0.20729,88688.0,88682.0,0.000549]
["bitfinex","BTCUSD",1766321898565,0.00568,88689.0,88677.0,0.15281]
["bitfinex","BTCUSD",1766321899871,0.005531,88689.0,88677.0,0.15281]
["bitfinex","BTCUSD",1766321900690,0.12085,88693.0,88677.0,0.15281]
["bitfinex","BTCUSD",1766321902065,0.12653,88693.0,88677.0,0.15281]
["bitfinex","BTCUSD",1766321902274,0.12653,88693.0,88678.0,0.14632]
["bitfinex","BTCUSD",1766321902926,0.00568,88693.0,88683.0,0.14606]
["bitfinex","BTCUSD",1766321903778,0.00568,88695.0,88685.0,0.10385154]
["bitfinex","BTCUSD",1766321904005,0.20729,88702.0,88686.0,0.1458]
["bitfinex","BTCUSD",1766321904162,0.20729,88702.0,88695.0,0.00055]
["bitfinex","BTCUSD",1766321904163,0.00568,88700.0,88695.0,0.00055]
["bitfinex","BTCUSD",1766321904962,0.00568,88700.0,88690.0,0.1458]
["bitfinex","BTCUSD",1766321904963,4.73e-06,88698.0,88690.0,0.1458]
["bitfinex","BTCUSD",1766321905721,4.73e-06,88698.0,88692.0,0.14356]
["bitfinex","BTCUSD",1766321919250,0.00272,88693.0,88692.0,0.14356]
["bitfinex","BTCUSD",1766321919450,0.00217,88693.0,88692.0,0.14356]
["bitfinex","BTCUSD",1766321920657,0.00217,88693.0,88692.0,0.143011]
["bitfinex","BTCUSD",1766321921758,4.73e-06,88698.0,88692.0,0.143011]
["bitfinex","BTCUSD",1766321925017,4.73e-06,88698.0,88693.0,0.00564]
["bitfinex","BTCUSD",1766321934227,0.11596501,88703.0,88693.0,0.00564]
["bitfinex","BTCUSD",1766321934431,0.00604,88709.0,88703.0,0.000549]
["bitfinex","BTCUSD",1766321934622,0.00639908,88709.0,88701.0,0.10385154]
["bitfinex","BTCUSD",1766321934798,0.00075908,88709.0,88701.0,0.10385154]
["bitfinex","BTCUSD",1766321934996,0.00564,88708.0,88702.0,0.01038515]
["bitfinex","BTCUSD",1766321935202,0.00075908,88709.0,88702.0,0.01038515]
["bitfinex","BTCUSD",1766321935398,0.00564,88708.0,88702.0,0.01038515]
["bitfinex","BTCUSD",1766321936148,0.00564,88708.0,88702.0,0.00983515]
["bitfinex","BTCUSD",1766321936352,0.00075908,88709.0,88702.0,0.00983515]
["bitfinex","BTCUSD",1766321936561,0.00075908,88709.0,88701.0,0.10385154]
["bitfinex","BTCUSD",1766321937063,0.12005,88720.0,88709.0,0.000759]
["bitfinex","BTCUSD",1766321937305,0.03483361,88719.0,88708.0,0.13537]
["bitfinex","BTCUSD",1766321937460,0.00574767,88720.0,88708.0,0.13537]
["bitfinex","BTCUSD",1766321937663,0.00574767,88720.0,88705.0,0.12957]
["bitfinex","BTCUSD",1766321940056,0.24306706,88732.0,88720.0,0.000549]
["bitfinex","BTCUSD",1766321940206,0.00564,88728.0,88721.0,0.1289]
["bitfinex","BTCUSD",1766321940412,3.7e-07,88722.0,88721.0,0.1289]
["bitfinex","BTCUSD",1766321940839,3.7e-07,88722.0,88718.0,0.09392676]
["bitfinex","BTCUSD",1766321941188,0.00564,88728.0,88718.0,0.09392676]
["bitfinex","BTCUSD",1766321942107,0.00564,88728.0,88719.0,0.128]
["bitfinex","BTCUSD",1766321942313,0.00564,88733.0,88728.0,0.000549]
["bitfinex","BTCUSD",1766321942510,0.00564,88733.0,88726.0,0.12186]
["bitfinex","BTCUSD",1766321943004,0.00564,88738.0,88726.0,0.12186]
["bitfinex","BTCUSD",1766321943615,0.00564,88738.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766321943616,0.2128,88731.0,88727.0,0.00564]
["bitfinex","BTCUSD",1766321943962,0.12005,88730.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766321944160,0.12015755,88730.0,88722.0,0.00564]
["bitfinex","BTCUSD",1766321947453,0.00564,88738.0,88723.0,0.13222]
["bitfinex","BTCUSD",1766321948206,0.00064,88738.0,88723.0,0.13222]
["bitfinex","BTCUSD",1766321948530,0.0004,88739.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321948718,0.0004,88739.0,88738.0,0.00064]
["bitfinex","BTCUSD",1766321949137,0.0004,88739.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321951218,0.0004,88739.0,88731.0,0.13186]
["bitfinex","BTCUSD",1766321952569,0.00564,88740.0,88731.0,0.13186]
["bitfinex","BTCUSD",1766321952896,0.00030676,88732.0,88731.0,0.13186]
["bitfinex","BTCUSD",1766321953049,7.6e-07,88732.0,88731.0,0.13186]
["bitfinex","BTCUSD",1766321954084,0.0001,88743.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321954255,0.00564,88747.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321954454,0.11383,88734.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766321954824,0.2051,88736.0,88723.0,0.13141]
["bitfinex","BTCUSD",1766321954825,0.2051,88736.0,88729.0,0.00564]
["bitfinex","BTCUSD",1766321955352,0.2051,88736.0,88729.0,0.005335]
["bitfinex","BTCUSD",1766321956809,0.11383,88738.0,88729.0,0.005335]
["bitfinex","BTCUSD",1766321958781,0.31893,88742.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321959635,0.00024508,88740.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321960429,0.00024508,88740.0,88731.0,0.13075]
["bitfinex","BTCUSD",1766321965104,0.11743757,88747.0,88740.0,0.000245]
["bitfinex","BTCUSD",1766321965248,0.11743757,88747.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766321965451,0.11733,88745.0,88735.0,0.00564]
["bitfinex","BTCUSD",1766321967323,0.11733,88745.0,88728.0,0.03385991]
["bitfinex","BTCUSD",1766321967324,0.11733,88732.0,88728.0,0.03385991]
["bitfinex","BTCUSD",1766321967476,0.11733,88732.0,88721.0,0.1297]
["bitfinex","BTCUSD",1766321967477,0.11733,88732.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766321969921,0.11733,88731.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766321970313,0.11233,88731.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766321970723,0.20164,88723.0,88706.0,0.12932]
["bitfinex","BTCUSD",1766321970928,0.20164,88723.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766321972458,0.11733,88720.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766321972663,0.11733,88717.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766321972888,0.20164,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766321973093,0.10605,88711.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766321973313,0.10041,88711.0,88704.0,0.00564]
["bitfinex","BTCUSD",1766321973657,0.10041,88711.0,88704.0,0.00574755]
["bitfinex","BTCUSD",1766321977192,0.00564,88718.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766321977578,0.00564,88718.0,88707.0,0.14004]
["bitfinex","BTCUSD",1766321979442,0.00574,88721.0,88707.0,0.14004]
["bitfinex","BTCUSD",1766321979638,0.00574,88721.0,88705.0,0.13983]
["bitfinex","BTCUSD",1766321980219,0.00567247,88717.0,88705.0,0.13983]
["bitfinex","BTCUSD",1766321980821,0.00567247,88717.0,88704.0,0.00574755]
["bitfinex","BTCUSD",1766321980822,0.03387191,88728.0,88717.0,0.00054653]
["bitfinex","BTCUSD",1766321981028,0.00564,88724.0,88717.0,0.00054653]
["bitfinex","BTCUSD",1766321981223,0.00564,88724.0,88713.0,0.23794154]
["bitfinex","BTCUSD",1766321982824,0.11357,88726.0,88713.0,0.23794154]
["bitfinex","BTCUSD",1766321983155,0.03387092,88733.0,88713.0,0.23794154]
["bitfinex","BTCUSD",1766321983156,0.00564,88733.0,88726.0,0.000546]
["bitfinex","BTCUSD",1766321983358,0.00564,88733.0,88723.0,0.13396]
["bitfinex","BTCUSD",1766321984620,0.11921,88733.0,88723.0,0.13396]
["bitfinex","BTCUSD",1766321985998,0.11921,88733.0,88723.0,0.13196]
["bitfinex","BTCUSD",1766321987735,0.11921,88733.0,88723.0,0.1376]
["bitfinex","BTCUSD",1766321990971,0.00564,88733.0,88723.0,0.1376]
["bitfinex","BTCUSD",1766321991177,0.00564,88738.0,88733.0,0.000546]
["bitfinex","BTCUSD",1766321991518,0.00564,88738.0,88728.0,0.1315]
["bitfinex","BTCUSD",1766321991770,0.00564,88738.0,88728.0,0.13145]
["bitfinex","BTCUSD",1766321991938,0.00564,88738.0,88728.0,0.13709]
["bitfinex","BTCUSD",1766321992335,0.00571272,88738.0,88728.0,0.13709]
["bitfinex","BTCUSD",1766321992540,0.11357,88736.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766321993992,0.0004,88763.0,88755.0,0.09714]
["bitfinex","BTCUSD",1766321994176,0.0004,88763.0,88736.0,0.000546]
["bitfinex","BTCUSD",1766321994177,0.00047273,88763.0,88741.0,0.06687]
["bitfinex","BTCUSD",1766321994374,0.19283,88757.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766321994579,0.11357,88752.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766321994878,0.11357,88750.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766321995788,0.19283,88751.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766321996427,0.3064,88750.0,88742.0,0.00564]
["bitfinex","BTCUSD",1766321997047,0.3064,88750.0,88718.0,0.06073762]
["bitfinex","BTCUSD",1766321997048,0.11357,88747.0,88718.0,0.10298]
["bitfinex","BTCUSD",1766321997247,0.00047273,88763.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321997248,0.19283,88740.0,88730.0,0.10385154]
["bitfinex","BTCUSD",1766321997446,0.19283,88736.0,88730.0,1.54e-06]
["bitfinex","BTCUSD",1766321997621,0.11357,88735.0,88730.0,1.54e-06]
["bitfinex","BTCUSD",1766322000565,0.113021,88735.0,88730.0,1.54e-06]
["bitfinex","BTCUSD",1766322001160,0.00564,88738.0,88730.0,1.54e-06]
["bitfinex","BTCUSD",1766322001361,0.00564,88750.0,88731.0,0.20517]
["bitfinex","BTCUSD",1766322001580,0.00564,88751.0,88733.0,0.19953]
["bitfinex","BTCUSD",1766322003186,0.1192504,88751.0,88733.0,0.19953]
["bitfinex","BTCUSD",1766322004456,0.0056804,88751.0,88733.0,0.19953]
["bitfinex","BTCUSD",1766322004669,0.11381502,88756.0,88751.0,0.0005496]
["bitfinex","BTCUSD",1766322004670,0.00024502,88756.0,88751.0,0.0005496]
["bitfinex","BTCUSD",1766322004880,0.0004,88763.0,88751.0,0.0005496]
["bitfinex","BTCUSD",1766322005094,0.0004404,88763.0,88748.0,0.21025]
["bitfinex","BTCUSD",1766322005306,0.11386,88761.0,88748.0,0.00564]
["bitfinex","BTCUSD",1766322005539,0.11386,88755.0,88748.0,1e-06]
["bitfinex","BTCUSD",1766322005748,0.0004404,88763.0,88744.0,0.10385154]
["bitfinex","BTCUSD",1766322005749,0.31936,88751.0,88744.0,0.10385154]
["bitfinex","BTCUSD",1766322005953,0.11386,88750.0,88744.0,0.10385154]
["bitfinex","BTCUSD",1766322006153,0.00564,88757.0,88743.0,0.00564]
["bitfinex","BTCUSD",1766322006454,0.00564,88757.0,88744.0,0.20461]
["bitfinex","BTCUSD",1766322007706,0.00564,88758.0,88744.0,0.20461]
["bitfinex","BTCUSD",1766322007908,0.0060804,88763.0,88744.0,0.20241]
["bitfinex","BTCUSD",1766322008538,0.0004404,88763.0,88746.0,0.20259]
["bitfinex","BTCUSD",1766322010072,0.0004,88773.0,88745.0,0.10385154]
["bitfinex","BTCUSD",1766322010378,0.0004,88773.0,88763.0,0.00044]
["bitfinex","BTCUSD",1766322010702,0.0004,88773.0,88762.0,0.20232]
["bitfinex","BTCUSD",1766322011563,0.11386,88772.0,88762.0,0.20232]
["bitfinex","BTCUSD",1766322012075,0.0004,88779.0,88767.0,0.20216904]
["bitfinex","BTCUSD",1766322012210,0.0004,88779.0,88768.0,0.01915838]
["bitfinex","BTCUSD",1766322012414,0.0004,88779.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766322012619,0.0001,88785.0,88768.0,0.00564]
["bitfinex","BTCUSD",1766322013285,0.0001,88785.0,88781.0,0.10385154]
["bitfinex","BTCUSD",1766322014148,0.00574,88792.0,88781.0,0.10385154]
["bitfinex","BTCUSD",1766322014359,0.0004,88793.0,88785.0,0.0001]
["bitfinex","BTCUSD",1766322014526,0.0004,88794.0,88785.0,0.20645]
["bitfinex","BTCUSD",1766322014733,0.0004,88794.0,88785.0,0.20635]
["bitfinex","BTCUSD",1766322015119,0.11386,88800.0,88785.0,0.20635]
["bitfinex","BTCUSD",1766322015347,0.00574,88807.0,88786.0,0.19997]
["bitfinex","BTCUSD",1766322015348,0.01138,88807.0,88786.0,0.19997]
["bitfinex","BTCUSD",1766322015550,0.11386,88797.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766322016656,0.11386,88797.0,88785.0,0.00447824]
["bitfinex","BTCUSD",1766322017037,0.00091855,88786.0,88785.0,0.00447824]
["bitfinex","BTCUSD",1766322017241,0.00036855,88786.0,88785.0,0.00447824]
["bitfinex","BTCUSD",1766322018166,0.00036855,88786.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766322019402,0.03384176,88813.0,88785.0,0.00564]
["bitfinex","BTCUSD",1766322019403,0.2055,88815.0,88786.0,0.20026]
["bitfinex","BTCUSD",1766322019716,0.2055,88815.0,88785.0,0.01915579]
["bitfinex","BTCUSD",1766322019717,0.0004,88818.0,88803.0,0.19882]
["bitfinex","BTCUSD",1766322019864,0.11426,88812.0,88804.0,0.004541]
["bitfinex","BTCUSD",1766322020280,0.11426,88812.0,88794.0,0.00564]
["bitfinex","BTCUSD",1766322020281,0.11386,88809.0,88794.0,0.00564]
["bitfinex","BTCUSD",1766322020499,0.2055,88804.0,88782.0,0.19882]
["bitfinex","BTCUSD",1766322020773,0.2055,88804.0,88786.0,0.03383882]
["bitfinex","BTCUSD",1766322020774,0.11386,88801.0,88786.0,0.03383882]
["bitfinex","BTCUSD",1766322021185,0.11386,88801.0,88787.0,0.19898]
["bitfinex","BTCUSD",1766322021993,0.00035841,88804.0,88787.0,0.19898]
["bitfinex","BTCUSD",1766322022251,0.00035841,88804.0,88787.0,0.19914]
["bitfinex","BTCUSD",1766322023179,0.11386,88801.0,88781.0,0.10385154]
["bitfinex","BTCUSD",1766322023378,0.11386,88798.0,88781.0,0.10385154]
["bitfinex","BTCUSD",1766322023580,0.11386,88798.0,88782.0,0.00564]
["bitfinex","BTCUSD",1766322024419,0.11386,88798.0,88782.0,0.20509]
["bitfinex","BTCUSD",1766322024823,0.2055,88791.0,88773.0,0.1996]
["bitfinex","BTCUSD",1766322025028,0.12152,88789.0,88774.0,0.20539]
["bitfinex","BTCUSD",1766322028871,0.12152,88787.0,88774.0,0.00564]
["bitfinex","BTCUSD",1766322029744,0.12152,88787.0,88774.0,0.20612]
["bitfinex","BTCUSD",1766322031067,0.12152,88787.0,88774.0,0.70612]
["bitfinex","BTCUSD",1766322031609,0.00024479,88794.0,88774.0,0.70612]
["bitfinex","BTCUSD",1766322031610,0.12152,88784.0,88774.0,0.50564]
["bitfinex","BTCUSD",1766322031822,0.12152,88784.0,88746.0,0.06073762]
["bitfinex","BTCUSD",1766322031823,0.20356,88781.0,88751.0,0.04508]
["bitfinex","BTCUSD",1766322032033,0.20356,88775.0,88753.0,0.20499]
["bitfinex","BTCUSD",1766322032231,0.12152,88772.0,88753.0,0.20499]
["bitfinex","BTCUSD",1766322033298,0.12152,88772.0,88753.0,0.20509755]
["bitfinex","BTCUSD",1766322033487,0.20356,88767.0,88753.0,0.00010755]
["bitfinex","BTCUSD",1766322033682,0.12152,88764.0,88753.0,0.00010755]
["bitfinex","BTCUSD",1766322035578,0.12152,88764.0,88753.0,0.50010755]
["bitfinex","BTCUSD",1766322038481,0.12142,88764.0,88753.0,0.50010755]
["bitfinex","BTCUSD",1766322039712,0.12142,88764.0,88753.0,0.70638755]
["bitfinex","BTCUSD",1766322041514,0.00564,88766.0,88754.0,0.20628]
["bitfinex","BTCUSD",1766322042537,0.00564,88766.0,88753.0,0.50010755]
["bitfinex","BTCUSD",1766322042538,0.03385494,88779.0,88767.0,0.20628]
["bitfinex","BTCUSD",1766322042739,0.00564,88787.0,88779.0,0.00055]
["bitfinex","BTCUSD",1766322042941,0.00564,88787.0,88778.0,0.20119]
["bitfinex","BTCUSD",1766322043550,0.11668,88792.0,88778.0,0.20119]
["bitfinex","BTCUSD",1766322043729,0.00564,88791.0,88778.0,0.20119]
["bitfinex","BTCUSD",1766322043930,0.11668,88789.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766322044131,0.11668,88785.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766322044740,0.11668,88790.0,88773.0,0.00564]
["bitfinex","BTCUSD",1766322044935,0.11668,88790.0,88773.0,0.21192]
["bitfinex","BTCUSD",1766322045339,0.11668,88788.0,88773.0,0.21192]
["bitfinex","BTCUSD",1766322045539,0.21032,88786.0,88773.0,0.21192]
["bitfinex","BTCUSD",1766322045761,0.11668,88785.0,88773.0,0.21192]
["bitfinex","BTCUSD",1766322047227,0.00055,88773.0,88763.0,0.03384585]
["bitfinex","BTCUSD",1766322047430,0.00055,88773.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766322047431,0.11668,88765.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766322047583,0.11668,88763.0,88747.0,0.03385192]
["bitfinex","BTCUSD",1766322047784,0.00564,88772.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322047785,0.327,88771.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322047965,0.21032,88769.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322048173,0.11668,88768.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322048985,0.327,88768.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322049228,0.11668,88767.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322049393,0.00564,88766.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322049616,0.11668,88765.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322050401,0.11668,88765.0,88746.0,0.20628]
["bitfinex","BTCUSD",1766322050607,0.11668,88765.0,88753.0,0.50574755]
["bitfinex","BTCUSD",1766322050788,0.00564,88766.0,88746.0,0.20522664]
["bitfinex","BTCUSD",1766322050789,0.11668,88761.0,88746.0,0.20522664]
["bitfinex","BTCUSD",1766322050988,0.11668,88759.0,88746.0,4.04e-05]
["bitfinex","BTCUSD",1766322056427,0.11668,88759.0,88746.0,4e-07]
["bitfinex","BTCUSD",1766322063460,0.03385929,88768.0,88746.0,4e-07]
["bitfinex","BTCUSD",1766322063461,0.04512,88778.0,88760.0,0.20628]
["bitfinex","BTCUSD",1766322063656,0.00564,88777.0,88762.0,0.20628]
["bitfinex","BTCUSD",1766322064066,0.12232,88777.0,88762.0,0.20628]
["bitfinex","BTCUSD",1766322064708,0.12232,88777.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322064974,0.12232,88777.0,88755.0,0.20628]
["bitfinex","BTCUSD",1766322070625,0.12232,88777.0,88754.0,0.00564]
["bitfinex","BTCUSD",1766322070807,0.12645,88775.0,88755.0,1.54e-06]
["bitfinex","BTCUSD",1766322071416,0.12645,88775.0,88746.0,0.13770463]
["bitfinex","BTCUSD",1766322071616,0.00564,88777.0,88747.0,0.10385154]
["bitfinex","BTCUSD",1766322071617,0.12645,88773.0,88747.0,0.10385154]
["bitfinex","BTCUSD",1766322071846,0.12645,88771.0,88747.0,0.10385154]
["bitfinex","BTCUSD",1766322076737,0.12645,88771.0,88749.0,0.22047]
["bitfinex","BTCUSD",1766322076893,0.04512,88777.0,88748.0,0.22047]
["bitfinex","BTCUSD",1766322077095,0.14261422,88776.0,88751.0,0.22047]
["bitfinex","BTCUSD",1766322077305,0.12645,88774.0,88751.0,0.22047]
["bitfinex","BTCUSD",1766322077697,0.00564,88775.0,88747.0,0.10949154]
["bitfinex","BTCUSD",1766322077698,0.12645,88787.0,88762.0,0.22047]
["bitfinex","BTCUSD",1766322077920,0.12645,88785.0,88762.0,0.22047]
["bitfinex","BTCUSD",1766322078133,0.12645,88783.0,88757.0,0.22047]
["bitfinex","BTCUSD",1766322078440,0.05076,88786.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766322078441,0.00564,88782.0,88762.0,0.22047]
["bitfinex","BTCUSD",1766322078655,0.12645,88786.0,88764.0,0.22047]
["bitfinex","BTCUSD",1766322078818,0.12645,88784.0,88764.0,0.22047]
["bitfinex","BTCUSD",1766322079846,0.12645,88784.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766322080442,0.12645,88784.0,88756.0,0.22047]
["bitfinex","BTCUSD",1766322080647,0.12645,88784.0,88756.0,0.22611]
["bitfinex","BTCUSD",1766322080846,0.00564,88785.0,88756.0,0.22611]
["bitfinex","BTCUSD",1766322080847,0.12645,88782.0,88756.0,0.22611]
["bitfinex","BTCUSD",1766322081048,0.02424019,88781.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766322081257,0.13209,88780.0,88756.0,0.00564]
["bitfinex","BTCUSD",1766322082666,0.13209,88780.0,88749.0,0.22047]
["bitfinex","BTCUSD",1766322082667,0.12645,88778.0,88749.0,0.22047]
["bitfinex","BTCUSD",1766322082872,0.12645,88776.0,88750.0,0.10385154]
["bitfinex","BTCUSD",1766322083070,0.12645,88774.0,88750.0,0.10385154]
["bitfinex","BTCUSD",1766322083300,0.12645,88772.0,88750.0,0.10385154]
["bitfinex","BTCUSD",1766322088495,0.11946,88770.0,88750.0,0.10385154]
["bitfinex","BTCUSD",1766322088635,0.11946,88768.0,88750.0,0.10385154]
["bitfinex","BTCUSD",1766322088833,0.11946,88768.0,88746.0,0.2274604]
["bitfinex","BTCUSD",1766322089036,0.11946,88768.0,88748.0,0.10385154]
["bitfinex","BTCUSD",1766322090024,0.11946,88768.0,88746.0,0.2274604]
["bitfinex","BTCUSD",1766322090212,0.11946,88768.0,88747.0,0.10385154]
["bitfinex","BTCUSD",1766322090986,0.11946,88768.0,88748.0,0.22746]
["bitfinex","BTCUSD",1766322091552,0.00564,88767.0,88748.0,0.22746]
["bitfinex","BTCUSD",1766322092306,0.11946,88766.0,88748.0,0.22746]
["bitfinex","BTCUSD",1766322092895,0.118911,88766.0,88748.0,0.22746]
["bitfinex","BTCUSD",1766322098859,0.118911,88766.0,88756.0,0.0001]
["bitfinex","BTCUSD",1766322100876,0.00564,88767.0,88756.0,0.21914]
["bitfinex","BTCUSD",1766322101063,0.0001,88776.0,88767.0,0.00055]
["bitfinex","BTCUSD",1766322101261,0.0001,88776.0,88768.0,0.21904]
["bitfinex","BTCUSD",1766322101717,0.00564,88775.0,88768.0,0.21904]
["bitfinex","BTCUSD",1766322102040,0.00564,88780.0,88768.0,0.21904]
["bitfinex","BTCUSD",1766322102592,0.00564,88780.0,88769.0,0.01351823]
["bitfinex","BTCUSD",1766322102805,0.11664,88782.0,88770.0,0.21904]
["bitfinex","BTCUSD",1766322103007,0.00564,88781.0,88770.0,0.21904]
["bitfinex","BTCUSD",1766322104358,0.11664,88780.0,88770.0,0.21904]
["bitfinex","BTCUSD",1766322104644,0.000549,88770.0,88767.0,0.00564]
["bitfinex","BTCUSD",1766322104951,0.11664,88776.0,88767.0,0.00564]
["bitfinex","BTCUSD",1766322109774,0.11664,88774.0,88762.0,0.21904]
["bitfinex","BTCUSD",1766322110589,0.11664,88774.0,88763.0,0.10385154]
["bitfinex","BTCUSD",1766322110794,0.00564,88775.0,88764.0,0.21904]
["bitfinex","BTCUSD",1766322113501,0.00564,88775.0,88770.0,0.0001]
["bitfinex","BTCUSD",1766322115107,0.00564,88775.0,88764.0,0.21904]
["bitfinex","BTCUSD",1766322115666,0.12228,88775.0,88764.0,0.21904]
["bitfinex","BTCUSD",1766322117433,0.000449,88764.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766322117722,0.11664,88767.0,88763.0,0.00564]
["bitfinex","BTCUSD",1766322118433,0.11664,88767.0,88763.0,0.005191]
["bitfinex","BTCUSD",1766322118627,0.11664,88767.0,88763.0,0.00158072]
["bitfinex","BTCUSD",1766322118861,0.11664,88767.0,88756.0,0.0001]
["bitfinex","BTCUSD",1766322122618,0.11664,88784.0,88768.0,0.21904]
["bitfinex","BTCUSD",1766322122820,0.11664,88782.0,88768.0,0.21904]
["bitfinex","BTCUSD",1766322125815,0.00564,88781.0,88768.0,0.21904]
["bitfinex","BTCUSD",1766322128341,0.00564,88781.0,88762.0,0.00564]
["bitfinex","BTCUSD",1766322128342,0.0001,88773.0,88770.0,0.22812]
["bitfinex","BTCUSD",1766322128544,0.00564,88780.0,88774.0,0.22812]
["bitfinex","BTCUSD",1766322131815,0.12037,88787.0,88774.0,0.22812]
["bitfinex","BTCUSD",1766322132118,0.0001,88790.0,88774.0,0.22812]
["bitfinex","BTCUSD",1766322132119,0.00564,88786.0,88774.0,0.22812]
["bitfinex","BTCUSD",1766322132411,0.00574496,88786.0,88774.0,0.22812]
["bitfinex","BTCUSD",1766322136875,0.00010496,88786.0,88774.0,0.23376]
["bitfinex","BTCUSD",1766322137080,0.12037,88785.0,88774.0,0.23376]
["bitfinex","BTCUSD",1766322138642,0.12037,88785.0,88774.0,0.00509]
["bitfinex","BTCUSD",1766322138833,0.12037,88785.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766322143453,0.0001,88784.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766322143656,0.12037,88783.0,88770.0,0.00564]
["bitfinex","BTCUSD",1766322144101,0.12037,88783.0,88771.0,0.22812]
["bitfinex","BTCUSD",1766322146944,0.12037,88783.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766322147581,0.12037,88783.0,88769.0,0.25321]
["bitfinex","BTCUSD",1766322155243,0.12037,88783.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766322158986,0.12163,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766322162964,0.12163,88781.0,88770.0,0.22772]
["bitfinex","BTCUSD",1766322163823,0.00564,88782.0,88770.0,0.22772]
["bitfinex","BTCUSD",1766322164262,0.00564,88782.0,88770.0,0.21930071]
["bitfinex","BTCUSD",1766322165810,0.12163,88781.0,88770.0,0.21930071]
["bitfinex","BTCUSD",1766322166747,0.12163,88781.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766322173586,0.12163,88779.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766322174158,0.121081,88779.0,88769.0,0.00564]
["bitfinex","BTCUSD",1766322174376,0.121081,88779.0,88769.0,0.23336]
["bitfinex","BTCUSD",1766322174769,0.0001,88780.0,88769.0,0.23336]
["bitfinex","BTCUSD",1766322175699,0.02894331,88791.0,88780.0,0.0001]
["bitfinex","BTCUSD",1766322175858,0.00564,88789.0,88780.0,0.0001]
["bitfinex","BTCUSD",1766322176059,0.00564,88789.0,88777.0,0.22772]
["bitfinex","BTCUSD",1766322176834,0.12727,88789.0,88777.0,0.22772]
["bitfinex","BTCUSD",1766322177043,0.02429332,88788.0,88777.0,0.22772]
["bitfinex","BTCUSD",1766322178221,0.12163,88788.0,88777.0,0.22772]
["bitfinex","BTCUSD",1766322178423,0.02429332,88787.0,88777.0,0.22772]
["bitfinex","BTCUSD",1766322180861,0.12163,88786.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766322181063,0.000549,88775.0,88764.0,0.04532]
["bitfinex","BTCUSD",1766322181283,0.122179,88775.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766322181707,0.12163,88775.0,88765.0,0.00564]
["bitfinex","BTCUSD",1766322182912,0.12163,88775.0,88766.0,0.00564]
["bitfinex","BTCUSD",1766322185206,0.12163,88775.0,88766.0,1e-08]
["bitfinex","BTCUSD",1766322196091,0.12163,88775.0,88756.0,0.0002]
["bitfinex","BTCUSD",1766322196290,0.11559,88773.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766322196454,0.11559,88771.0,88757.0,0.00564]
["bitfinex","BTCUSD",1766322197714,0.0001,88760.0,88756.0,0.0002]
["bitfinex","BTCUSD",1766322198001,0.0001,88760.0,88753.0,0.24956883]
["bitfinex","BTCUSD",1766322198174,0.11559,88762.0,88753.0,0.24956883]
["bitfinex","BTCUSD",1766322202611,0.11559,88762.0,88753.0,0.005091]
["bitfinex","BTCUSD",1766322204229,0.11559,88762.0,88753.0,0.001831]
["bitfinex","BTCUSD",1766322204759,0.12123,88762.0,88753.0,0.001831]
["bitfinex","BTCUSD",1766322204961,0.12123,88762.0,88748.0,0.23889]
["bitfinex","BTCUSD",1766322209591,0.12123,88762.0,88725.0,0.08112508]
["bitfinex","BTCUSD",1766322209592,0.12123,88762.0,88735.0,0.23325]
["bitfinex","BTCUSD",1766322209753,0.12123,88762.0,88722.0,0.10385154]
["bitfinex","BTCUSD",1766322209754,0.12123,88762.0,88736.0,0.10385154]
["bitfinex","BTCUSD",1766322211269,0.11915,88761.0,88736.0,0.10385154]
["bitfinex","BTCUSD",1766322216236,0.11880667,88761.0,88736.0,0.10385154]
["bitfinex","BTCUSD",1766322216639,0.10385154,88760.0,88718.0,0.24183]
["bitfinex","BTCUSD",1766322216795,0.02422515,88759.0,88721.0,0.10949154]
["bitfinex","BTCUSD",1766322217223,0.05809029,88759.0,88721.0,0.10949154]
["bitfinex","BTCUSD",1766322218022,0.11528,88758.0,88721.0,0.10949154]
["bitfinex","BTCUSD",1766322218221,0.11528,88756.0,88721.0,0.10949154]
["bitfinex","BTCUSD",1766322218457,0.11528,88754.0,88722.0,0.24183]
["bitfinex","BTCUSD",1766322218590,0.11528,88752.0,88751.0,0.0001]
["bitfinex","BTCUSD",1766322218790,0.12092,88752.0,88751.0,0.00010496]
["bitfinex","BTCUSD",1766322218990,0.12092,88752.0,88722.0,0.24183]
["bitfinex","BTCUSD",1766322219225,0.12092,88752.0,88722.0,0.2418704]
["bitfinex","BTCUSD",1766322219429,0.12092,88752.0,88724.0,0.24183]
["bitfinex","BTCUSD",1766322219639,0.03386514,88755.0,88738.0,0.24183]
["bitfinex","BTCUSD",1766322219841,0.00564,88754.0,88740.0,0.1943139]
["bitfinex","BTCUSD",1766322221078,0.00564,88754.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766322221773,0.11528,88753.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766322229089,0.11473,88753.0,88738.0,0.24747]
["bitfinex","BTCUSD",1766322237375,0.11473,88753.0,88738.0,0.00564]
["bitfinex","BTCUSD",1766322239110,0.00564,88754.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766322239111,0.115829,88738.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766322239317,0.11528,88745.0,88732.0,0.00564]
["bitfinex","BTCUSD",1766322241792,0.11528,88745.0,88732.0,0.00533765]
["bitfinex","BTCUSD",1766322242591,0.11528,88745.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766322242798,0.11528,88745.0,88722.0,4.04e-05]
["bitfinex","BTCUSD",1766322243000,0.11528,88743.0,88722.0,4.04e-05]
["bitfinex","BTCUSD",1766322244802,0.11528,88743.0,88722.0,0.2418704]
["bitfinex","BTCUSD",1766322247525,0.11528,88743.0,88724.0,0.2389]
["bitfinex","BTCUSD",1766322247859,0.11879,88741.0,88725.0,0.2389]
["bitfinex","BTCUSD",1766322248636,0.09499609,88751.0,88727.0,0.2389]
["bitfinex","BTCUSD",1766322248637,0.03386675,88751.0,88727.0,0.2389]
["bitfinex","BTCUSD",1766322248820,0.00564,88750.0,88733.0,0.2389]
["bitfinex","BTCUSD",1766322249150,0.00564,88750.0,88728.0,0.00564]
["bitfinex","BTCUSD",1766322249151,0.02426621,88751.0,88736.0,0.2389]
["bitfinex","BTCUSD",1766322249152,0.00564,88749.0,88736.0,0.2389]
["bitfinex","BTCUSD",1766322250517,0.02426621,88750.0,88738.0,0.2389]
["bitfinex","BTCUSD",1766322250717,0.00564,88749.0,88740.0,0.2389]
["bitfinex","BTCUSD",1766322253153,0.12443,88749.0,88740.0,0.2389]
["bitfinex","BTCUSD",1766322256432,0.12443,88749.0,88740.0,0.238351]
["bitfinex","BTCUSD",1766322259809,0.123881,88749.0,88740.0,0.238351]
["bitfinex","BTCUSD",1766322262306,0.123881,88749.0,88722.0,0.03390176]
["bitfinex","BTCUSD",1766322262307,0.05167,88738.0,88696.0,0.01701005]
["bitfinex","BTCUSD",1766322262584,0.05167,88738.0,88677.0,0.0004]
["bitfinex","BTCUSD",1766322262585,0.00073992,88696.0,88667.0,0.002798]
["bitfinex","BTCUSD",1766322262767,0.10385154,88672.0,88668.0,0.2389]
["bitfinex","BTCUSD",1766322262926,0.10385154,88672.0,88658.0,0.00568]
["bitfinex","BTCUSD",1766322263301,0.10385154,88672.0,88651.0,0.2389]
["bitfinex","BTCUSD",1766322263534,0.10385154,88672.0,88637.0,0.2389]
["bitfinex","BTCUSD",1766322263535,0.18946977,88658.0,88637.0,0.2389]
["bitfinex","BTCUSD",1766322263677,0.00568,88657.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766322264259,0.18946977,88644.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766322264480,0.18946977,88644.0,88630.0,0.04512]
["bitfinex","BTCUSD",1766322264481,0.00568,88649.0,88634.0,0.00578]
["bitfinex","BTCUSD",1766322264714,0.00568,88649.0,88634.0,0.0058204]
["bitfinex","BTCUSD",1766322265081,0.00568,88649.0,88636.0,0.1244]
["bitfinex","BTCUSD",1766322266022,0.00568,88649.0,88636.0,0.3633]
["bitfinex","BTCUSD",1766322266198,0.00568,88649.0,88637.0,0.1244]
["bitfinex","BTCUSD",1766322266996,0.00568,88649.0,88637.0,0.1194]
["bitfinex","BTCUSD",1766322268184,0.00568,88649.0,88636.0,0.2389]
["bitfinex","BTCUSD",1766322268185,0.15342441,88646.0,88636.0,0.2389]
["bitfinex","BTCUSD",1766322268595,0.00568,88649.0,88636.0,0.2389]
["bitfinex","BTCUSD",1766322268795,0.07671394,88646.0,88636.0,0.2389]
["bitfinex","BTCUSD",1766322268995,0.07671394,88646.0,88636.0,0.1244]
["bitfinex","BTCUSD",1766322269257,0.07635494,88646.0,88636.0,0.1244]
["bitfinex","BTCUSD",1766322269473,0.00568,88649.0,88636.0,0.3633]
["bitfinex","BTCUSD",1766322269651,0.00568,88649.0,88635.0,0.2389]
["bitfinex","BTCUSD",1766322269844,0.00568,88649.0,88634.0,0.0001404]
["bitfinex","BTCUSD",1766322269845,0.00568,88649.0,88637.0,0.2389]
["bitfinex","BTCUSD",1766322270035,0.00568,88649.0,88637.0,0.1244]
["bitfinex","BTCUSD",1766322270235,0.00568,88649.0,88637.0,0.3633]
["bitfinex","BTCUSD",1766322271436,0.00568,88649.0,88637.0,0.1244]
["bitfinex","BTCUSD",1766322271821,0.00568,88649.0,88637.0,0.3633]
["bitfinex","BTCUSD",1766322272025,0.00568,88649.0,88638.0,0.1244]
["bitfinex","BTCUSD",1766322273187,0.00568,88649.0,88639.0,0.1292]
["bitfinex","BTCUSD",1766322273569,0.00568,88649.0,88639.0,0.35284]
["bitfinex","BTCUSD",1766322273771,0.00568,88649.0,88645.0,0.00125789]
["bitfinex","BTCUSD",1766322274149,0.001099,88645.0,88635.0,0.22364]
["bitfinex","BTCUSD",1766322274354,0.00568,88649.0,88635.0,0.35284]
["bitfinex","BTCUSD",1766322274552,0.00568,88649.0,88636.0,0.1292]
["bitfinex","BTCUSD",1766322274771,0.00568,88649.0,88637.0,0.22364]
["bitfinex","BTCUSD",1766322274973,0.00568,88649.0,88639.0,0.23184]
["bitfinex","BTCUSD",1766322275152,0.00568,88649.0,88642.0,0.35412]
["bitfinex","BTCUSD",1766322275559,0.07671394,88646.0,88642.0,0.231291]
["bitfinex","BTCUSD",1766322275785,0.07671394,88646.0,88635.0,0.12228]
["bitfinex","BTCUSD",1766322276617,0.07671394,88646.0,88634.0,0.0001404]
["bitfinex","BTCUSD",1766322276803,0.00568,88649.0,88634.0,4e-07]
["bitfinex","BTCUSD",1766322276804,0.00055,88635.0,88634.0,4e-07]
["bitfinex","BTCUSD",1766322277007,0.00055,88635.0,88633.0,4e-07]
["bitfinex","BTCUSD",1766322277225,0.00568,88638.0,88621.0,0.00568]
["bitfinex","BTCUSD",1766322277430,0.07671394,88637.0,88621.0,0.00578755]
["bitfinex","BTCUSD",1766322277665,0.07671394,88637.0,88580.0,0.00199998]
["bitfinex","BTCUSD",1766322277666,0.07671394,88637.0,88602.0,0.03390441]
["bitfinex","BTCUSD",1766322277667,0.07671394,88623.0,88602.0,0.03390441]
["bitfinex","BTCUSD",1766322277815,0.00055,88621.0,88603.0,0.0002077]
["bitfinex","BTCUSD",1766322278216,0.07671394,88609.0,88603.0,0.0002077]
["bitfinex","BTCUSD",1766322278431,0.07671394,88609.0,88583.0,0.07906441]
["bitfinex","BTCUSD",1766322278432,0.07671394,88609.0,88587.0,0.1992643]
["bitfinex","BTCUSD",1766322278433,0.08239394,88609.0,88587.0,0.1992643]
["bitfinex","BTCUSD",1766322278803,0.07671394,88595.0,88565.0,0.03391654]
["bitfinex","BTCUSD",1766322279005,0.00055,88587.0,88566.0,0.12796]
["bitfinex","BTCUSD",1766322279196,0.00568,88586.0,88566.0,0.12796]
["bitfinex","BTCUSD",1766322279381,0.07671394,88581.0,88566.0,0.12796]
["bitfinex","BTCUSD",1766322279583,0.00568,88586.0,88585.0,2.1e-07]
["bitfinex","BTCUSD",1766322279986,0.00568,88586.0,88551.0,0.12228]
["bitfinex","BTCUSD",1766322280142,0.07671394,88570.0,88551.0,0.12228]
["bitfinex","BTCUSD",1766322280361,0.00568,88582.0,88547.0,0.12228]
["bitfinex","BTCUSD",1766322280677,0.00568,88586.0,88554.0,0.23184]
["bitfinex","BTCUSD",1766322280892,0.00568,88586.0,88551.0,0.12228]
["bitfinex","BTCUSD",1766322281085,0.10748635,88595.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766322281086,0.07671394,88585.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766322281291,0.07671394,88585.0,88557.0,0.23184]
["bitfinex","BTCUSD",1766322281466,0.02346,88584.0,88557.0,0.23184]
["bitfinex","BTCUSD",1766322282028,0.07671394,88585.0,88557.0,0.23184]
["bitfinex","BTCUSD",1766322282365,0.03497,88584.0,88557.0,0.23184]
["bitfinex","BTCUSD",1766322282564,0.05136249,88571.0,88557.0,0.23184]
["bitfinex","BTCUSD",1766322282765,0.00568,88574.0,88556.0,0.12228]
["bitfinex","BTCUSD",1766322282973,0.07651394,88557.0,88528.0,0.23184]
["bitfinex","BTCUSD",1766322283171,0.07651394,88557.0,88520.0,0.01260069]
["bitfinex","BTCUSD",1766322283172,0.06802,88555.0,88520.0,0.01260069]
["bitfinex","BTCUSD",1766322283397,0.08131688,88531.0,88520.0,0.01260069]
["bitfinex","BTCUSD",1766322283604,0.07651394,88557.0,88520.0,0.01260069]
["bitfinex","BTCUSD",1766322283605,0.06802,88555.0,88531.0,0.000549]
["bitfinex","BTCUSD",1766322283833,0.16264295,88541.0,88521.0,0.23184]
["bitfinex","BTCUSD",1766322284007,0.00568,88540.0,88521.0,0.23184]
["bitfinex","BTCUSD",1766322284185,0.16264295,88538.0,88521.0,0.23184]
["bitfinex","BTCUSD",1766322284388,0.00568,88545.0,88538.0,0.000549]
["bitfinex","BTCUSD",1766322284592,0.08244,88569.0,88539.0,0.23184]
["bitfinex","BTCUSD",1766322284800,0.00568,88560.0,88541.0,0.23184]
["bitfinex","BTCUSD",1766322285014,0.16264295,88557.0,88543.0,0.23184]
["bitfinex","BTCUSD",1766322285208,3.94e-06,88571.0,88547.0,0.23184]
["bitfinex","BTCUSD",1766322285415,0.16264295,88570.0,88554.0,0.12228]
["bitfinex","BTCUSD",1766322285618,0.16264295,88570.0,88559.0,0.23184]
["bitfinex","BTCUSD",1766322285619,0.03393644,88568.0,88559.0,0.23184]
["bitfinex","BTCUSD",1766322285966,0.16264295,88570.0,88559.0,0.23184]
["bitfinex","BTCUSD",1766322286193,0.0305795,88569.0,88559.0,0.23184]
["bitfinex","BTCUSD",1766322286405,0.08454,88584.0,88561.0,0.23184]
["bitfinex","BTCUSD",1766322286638,0.07671394,88585.0,88564.0,0.35412]
["bitfinex","BTCUSD",1766322286639,0.03392868,88577.0,88564.0,0.35412]
["bitfinex","BTCUSD",1766322286861,0.16264295,88571.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766322287086,0.03392868,88577.0,88562.0,0.23184]
["bitfinex","BTCUSD",1766322287298,0.03392868,88577.0,88565.0,0.12228]
["bitfinex","BTCUSD",1766322287513,0.08489,88592.0,88569.0,0.23184]
["bitfinex","BTCUSD",1766322287739,0.08129072,88580.0,88569.0,0.23184]
["bitfinex","BTCUSD",1766322287954,0.08129072,88580.0,88560.0,0.23184]
["bitfinex","BTCUSD",1766322287955,0.001099,88569.0,88560.0,0.23184]
["bitfinex","BTCUSD",1766322288177,0.08129072,88562.0,88549.0,0.23184]
["bitfinex","BTCUSD",1766322288387,0.08129072,88562.0,88539.0,0.23184]
["bitfinex","BTCUSD",1766322288609,0.08129072,88544.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766322288837,0.08129072,88544.0,88529.0,0.35412]
["bitfinex","BTCUSD",1766322288838,0.000549,88537.0,88529.0,0.23184]
["bitfinex","BTCUSD",1766322289041,0.000549,88537.0,88526.0,0.0452]
["bitfinex","BTCUSD",1766322289042,0.08129072,88530.0,88520.0,0.01828069]
["bitfinex","BTCUSD",1766322289192,0.08129072,88530.0,88509.0,0.0452]
["bitfinex","BTCUSD",1766322289193,0.00055,88529.0,88500.0,10.0021]
["bitfinex","BTCUSD",1766322289393,0.08129072,88530.0,88500.0,10.0021]
["bitfinex","BTCUSD",1766322289394,0.08129072,88509.0,88500.0,10.0021]
["bitfinex","BTCUSD",1766322289808,0.00568,88519.0,88501.0,0.23184]
["bitfinex","BTCUSD",1766322290012,0.08129072,88516.0,88500.0,10.0021]
["bitfinex","BTCUSD",1766322290214,0.08139783,88516.0,88500.0,10.0021]
["bitfinex","BTCUSD",1766322290444,0.08129072,88512.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766322290635,0.08129072,88511.0,88503.0,0.23184]
["bitfinex","BTCUSD",1766322290835,0.08129072,88511.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766322291104,0.00010711,88516.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766322291266,0.06804,88549.0,88506.0,0.23184]
["bitfinex","BTCUSD",1766322291471,0.11109862,88562.0,88510.0,0.23184]
["bitfinex","BTCUSD",1766322291472,0.08129072,88528.0,88510.0,0.23184]
["bitfinex","BTCUSD",1766322291669,0.08129072,88528.0,88506.0,0.00035738]
["bitfinex","BTCUSD",1766322291670,0.08129072,88514.0,88506.0,0.00035738]
["bitfinex","BTCUSD",1766322291940,0.08129072,88514.0,88445.0,0.08133072]
["bitfinex","BTCUSD",1766322291941,0.08129072,88514.0,88500.0,6.29919618]
["bitfinex","BTCUSD",1766322292075,0.00035738,88504.0,88445.0,4e-05]
["bitfinex","BTCUSD",1766322292281,0.00035738,88504.0,88410.0,0.00199998]
["bitfinex","BTCUSD",1766322292282,0.00099999,88510.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766322292283,0.04577508,88481.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766322292509,0.04577508,88481.0,88402.0,0.12228]
["bitfinex","BTCUSD",1766322292510,0.00099999,88490.0,88370.0,0.06369281]
["bitfinex","BTCUSD",1766322292511,1.4942154,88393.0,88370.0,0.06369281]
["bitfinex","BTCUSD",1766322292716,0.3847454,88394.0,88385.0,0.17173783]
["bitfinex","BTCUSD",1766322292909,0.06274357,88394.0,88386.0,0.00572]
["bitfinex","BTCUSD",1766322293085,0.00099999,88430.0,88386.0,0.00572]
["bitfinex","BTCUSD",1766322293086,0.00099999,88430.0,88393.0,0.17173783]
["bitfinex","BTCUSD",1766322293287,0.17173783,88418.0,88394.0,0.0452]
["bitfinex","BTCUSD",1766322293638,0.00035848,88418.0,88395.0,0.00572]
["bitfinex","BTCUSD",1766322293784,0.00035848,88418.0,88395.0,0.00558218]
["bitfinex","BTCUSD",1766322293984,0.1199,88417.0,88372.0,0.01357896]
["bitfinex","BTCUSD",1766322294189,0.17173783,88402.0,88373.0,0.05092]
["bitfinex","BTCUSD",1766322294460,0.00099999,88400.0,88374.0,0.00984775]
["bitfinex","BTCUSD",1766322294671,0.00099999,88390.0,88373.0,0.05092]
["bitfinex","BTCUSD",1766322294876,0.00099999,88410.0,88374.0,0.12228]
["bitfinex","BTCUSD",1766322295026,0.00572,88411.0,88374.0,0.12228]
["bitfinex","BTCUSD",1766322295027,0.17173783,88398.0,88374.0,0.12221111]
["bitfinex","BTCUSD",1766322295194,0.00099999,88400.0,88375.0,0.17173783]
["bitfinex","BTCUSD",1766322295393,0.00099999,88400.0,88376.0,0.01357834]
["bitfinex","BTCUSD",1766322295797,0.00035826,88400.0,88373.0,0.05092]
["bitfinex","BTCUSD",1766322296123,0.1199,88436.0,88388.0,0.18102312]
["bitfinex","BTCUSD",1766322296325,0.1199,88435.0,88389.0,0.06453634]
["bitfinex","BTCUSD",1766322296541,0.02505027,88425.0,88389.0,0.06453634]
["bitfinex","BTCUSD",1766322296744,0.02505027,88425.0,88388.0,0.18138138]
["bitfinex","BTCUSD",1766322296745,0.02505027,88425.0,88388.0,0.00035826]
["bitfinex","BTCUSD",1766322297081,0.1199,88422.0,88390.0,0.12228]
["bitfinex","BTCUSD",1766322297278,0.1199,88422.0,88389.0,0.00572]
["bitfinex","BTCUSD",1766322297279,2.7e-07,88425.0,88409.0,0.12228]
["bitfinex","BTCUSD",1766322297480,2.7e-07,88425.0,88411.0,0.12228]
["bitfinex","BTCUSD",1766322297690,2.7e-07,88425.0,88410.0,0.06453312]
["bitfinex","BTCUSD",1766322297691,2.7e-07,88425.0,88413.0,0.12228]
["bitfinex","BTCUSD",1766322297837,0.17173783,88460.0,88410.0,0.05096]
["bitfinex","BTCUSD",1766322297838,0.18102312,88459.0,88425.0,0.12228]
["bitfinex","BTCUSD",1766322298028,0.23227,88473.0,88438.0,0.18102312]
["bitfinex","BTCUSD",1766322298380,0.03956745,88526.0,88438.0,0.18102312]
["bitfinex","BTCUSD",1766322298381,0.23227,88507.0,88455.0,0.12228]
["bitfinex","BTCUSD",1766322298537,0.000549,88455.0,88436.0,0.03396389]
["bitfinex","BTCUSD",1766322298738,0.000549,88455.0,88425.0,0.18102312]
["bitfinex","BTCUSD",1766322298739,0.23227,88490.0,88455.0,0.12228]
["bitfinex","BTCUSD",1766322298941,0.23227,88490.0,88454.0,0.18102312]
["bitfinex","BTCUSD",1766322298942,0.2326287,88490.0,88456.0,0.14156606]
["bitfinex","BTCUSD",1766322299119,0.2326287,88490.0,88468.0,0.18102312]
["bitfinex","BTCUSD",1766322299322,0.2326287,88490.0,88456.0,0.128]
["bitfinex","BTCUSD",1766322299323,0.0003587,88490.0,88463.0,0.04524]
["bitfinex","BTCUSD",1766322299543,0.2326287,88490.0,88468.0,0.18102312]
["bitfinex","BTCUSD",1766322299764,0.00055,88468.0,88463.0,0.04524]
["bitfinex","BTCUSD",1766322299970,0.00055,88468.0,88442.0,0.00572]
["bitfinex","BTCUSD",1766322300170,0.23227,88467.0,88444.0,0.09495227]
["bitfinex","BTCUSD",1766322300371,0.0060787,88490.0,88444.0,0.09495227]
["bitfinex","BTCUSD",1766322300372,0.23227,88486.0,88460.0,0.09495227]
["bitfinex","BTCUSD",1766322300573,0.1199,88483.0,88461.0,0.00572]
["bitfinex","BTCUSD",1766322300749,0.23227,88469.0,88450.0,0.00572]
["bitfinex","BTCUSD",1766322300973,0.1199,88470.0,88452.0,0.09495227]
["bitfinex","BTCUSD",1766322301198,0.0003587,88490.0,88470.0,0.000549]
["bitfinex","BTCUSD",1766322301511,0.23227,88481.0,88460.0,0.04524]
["bitfinex","BTCUSD",1766322301668,0.23227,88481.0,88420.0,0.01]
["bitfinex","BTCUSD",1766322301669,0.23227,88457.0,88437.0,0.04524]
["bitfinex","BTCUSD",1766322302006,0.23227,88470.0,88451.0,0.09495227]
["bitfinex","BTCUSD",1766322302149,0.23227,88470.0,88440.0,0.12228]
["bitfinex","BTCUSD",1766322302370,0.23227,88486.0,88450.0,0.09495227]
["bitfinex","BTCUSD",1766322302712,0.02967551,88531.0,88450.0,0.09495227]
["bitfinex","BTCUSD",1766322302713,0.23227,88498.0,88465.0,0.13369]
["bitfinex","BTCUSD",1766322302923,0.02252344,88485.0,88467.0,0.12228]
["bitfinex","BTCUSD",1766322303157,0.09495227,88484.0,88450.0,0.09505938]
["bitfinex","BTCUSD",1766322303305,0.3641384,88483.0,88451.0,0.05096]
["bitfinex","BTCUSD",1766322303507,0.02252344,88485.0,88452.0,0.12228]
["bitfinex","BTCUSD",1766322303708,0.02252344,88485.0,88451.0,0.05096]
["bitfinex","BTCUSD",1766322303709,0.23227,88477.0,88451.0,0.05096]
["bitfinex","BTCUSD",1766322303912,0.1199,88474.0,88453.0,0.09495227]
["bitfinex","BTCUSD",1766322304317,0.02252344,88485.0,88455.0,0.12228]
["bitfinex","BTCUSD",1766322304515,0.02252344,88485.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766322304731,0.02252344,88485.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766322304929,0.02252344,88485.0,88451.0,0.04524]
["bitfinex","BTCUSD",1766322304930,0.47794,88472.0,88451.0,0.04524]
["bitfinex","BTCUSD",1766322305143,0.02252344,88485.0,88472.0,0.00055]
["bitfinex","BTCUSD",1766322305463,0.02252344,88485.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766322305616,0.02252344,88485.0,88452.0,0.09495227]
["bitfinex","BTCUSD",1766322305617,0.47794,88477.0,88459.0,0.00576]
["bitfinex","BTCUSD",1766322306110,0.54985,88475.0,88452.0,0.09495227]
["bitfinex","BTCUSD",1766322306319,1.02779,88473.0,88459.0,0.00576]
["bitfinex","BTCUSD",1766322306624,0.02252344,88485.0,88459.0,1.68e-06]
["bitfinex","BTCUSD",1766322306625,0.09495227,88467.0,88459.0,1.68e-06]
["bitfinex","BTCUSD",1766322306759,0.09495227,88467.0,88400.0,0.00099999]
["bitfinex","BTCUSD",1766322306760,0.47794,88461.0,88400.0,0.00099999]
["bitfinex","BTCUSD",1766322306963,0.47794,88461.0,88435.0,0.09495227]
["bitfinex","BTCUSD",1766322306964,0.47794,88455.0,88435.0,0.09495227]
["bitfinex","BTCUSD",1766322307146,0.00010754,88461.0,88435.0,0.09495227]
["bitfinex","BTCUSD",1766322307147,0.00010754,88461.0,88455.0,0.001099]
["bitfinex","BTCUSD",1766322307571,0.00010754,88461.0,88437.0,0.47699]
["bitfinex","BTCUSD",1766322307773,0.02252344,88485.0,88449.0,0.09495227]
["bitfinex","BTCUSD",1766322307774,0.177714,88478.0,88449.0,0.09495227]
["bitfinex","BTCUSD",1766322307978,0.177714,88478.0,88449.0,0.09505981]
["bitfinex","BTCUSD",1766322308151,0.02252344,88485.0,88463.0,0.09495227]
["bitfinex","BTCUSD",1766322308354,0.47794,88501.0,88478.0,0.000149]
["bitfinex","BTCUSD",1766322308562,0.255697,88498.0,88483.0,0.00092336]
["bitfinex","BTCUSD",1766322308767,0.03396129,88490.0,88465.0,0.47799]
["bitfinex","BTCUSD",1766322308979,0.03396129,88490.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322308980,1.02779,88488.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322309183,1.02779,88485.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322309438,0.0119684,88484.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322309639,0.47794,88484.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322309963,0.13434795,88521.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322309964,0.54985,88494.0,88465.0,0.09495227]
["bitfinex","BTCUSD",1766322310117,0.55020915,88494.0,88465.0,0.09495227]
["bitfinex","BTCUSD",1766322310324,0.55020915,88494.0,88465.0,0.57419227]
["bitfinex","BTCUSD",1766322310690,0.00055,88465.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322310898,0.00035915,88494.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322310899,0.47794,88487.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322311208,0.0119684,88486.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322311409,0.54985,88477.0,88464.0,0.00576]
["bitfinex","BTCUSD",1766322311777,0.09495227,88478.0,88436.0,2e-08]
["bitfinex","BTCUSD",1766322311778,5.05,88475.0,88436.0,2e-08]
["bitfinex","BTCUSD",1766322311977,0.47794,88442.0,88406.0,0.04524]
["bitfinex","BTCUSD",1766322312255,0.47794,88414.0,88406.0,1e-08]
["bitfinex","BTCUSD",1766322312687,0.47794,88414.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322312897,0.00576,88442.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322312898,0.03398925,88413.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322313104,0.00576,88442.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322313105,0.47794,88426.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322313285,0.00576,88442.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322313286,0.03399015,88415.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322313490,0.00010758,88426.0,88404.0,0.48647]
["bitfinex","BTCUSD",1766322313691,0.00010758,88426.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766322313692,0.09495227,88425.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766322313822,0.00010758,88426.0,88405.0,0.01302489]
["bitfinex","BTCUSD",1766322313823,0.47794,88423.0,88405.0,0.01302489]
["bitfinex","BTCUSD",1766322314024,0.47794,88423.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322314025,0.09495227,88421.0,88400.0,0.00742667]
["bitfinex","BTCUSD",1766322314224,0.03398489,88432.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766322314526,0.03961651,88462.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766322314527,0.47794,88440.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322314767,0.47804768,88440.0,88427.0,0.09495227]
["bitfinex","BTCUSD",1766322314977,0.47804768,88440.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322314978,0.00055,88427.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322315184,0.00055,88427.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766322315397,0.47794,88425.0,88390.0,0.00573]
["bitfinex","BTCUSD",1766322315593,0.54985,88426.0,88385.0,0.44933]
["bitfinex","BTCUSD",1766322315594,0.47794,88423.0,88397.0,0.04524]
["bitfinex","BTCUSD",1766322315804,0.000549,88424.0,88397.0,0.04524]
["bitfinex","BTCUSD",1766322315805,0.47794,88420.0,88397.0,0.051]
["bitfinex","BTCUSD",1766322316009,0.47794,88418.0,88398.0,0.09495227]
["bitfinex","BTCUSD",1766322316274,0.09495227,88425.0,88397.0,0.051]
["bitfinex","BTCUSD",1766322316448,0.47794,88424.0,88399.0,0.01357481]
["bitfinex","BTCUSD",1766322316668,0.54985,88426.0,88402.0,0.05782]
["bitfinex","BTCUSD",1766322316855,0.54985,88426.0,88398.0,0.09495227]
["bitfinex","BTCUSD",1766322316856,0.54985,88426.0,88403.0,0.01357419]
["bitfinex","BTCUSD",1766322317189,0.47794,88425.0,88397.0,0.051]
["bitfinex","BTCUSD",1766322317469,0.47794,88437.0,88413.0,0.09495227]
["bitfinex","BTCUSD",1766322317648,0.00010768,88440.0,88427.0,0.09495227]
["bitfinex","BTCUSD",1766322317848,0.05935034,88474.0,88427.0,0.09495227]
["bitfinex","BTCUSD",1766322317849,0.47794,88465.0,88428.0,0.01357036]
["bitfinex","BTCUSD",1766322318145,0.15430261,88478.0,88428.0,0.01357036]
["bitfinex","BTCUSD",1766322318146,0.02384187,88463.0,88447.0,0.09495227]
["bitfinex","BTCUSD",1766322318364,0.13844,88476.0,88448.0,0.11427956]
["bitfinex","BTCUSD",1766322318590,0.47794,88481.0,88463.0,0.09550127]
["bitfinex","BTCUSD",1766322318811,0.05973247,88502.0,88463.0,0.09550127]
["bitfinex","BTCUSD",1766322318812,0.02986623,88499.0,88463.0,0.09495227]
["bitfinex","BTCUSD",1766322319038,0.09495227,88493.0,88466.0,0.46239]
["bitfinex","BTCUSD",1766322319265,0.02389989,88492.0,88467.0,0.00576]
["bitfinex","BTCUSD",1766322319470,0.02986623,88503.0,88467.0,0.00576]
["bitfinex","BTCUSD",1766322319471,0.09495227,88491.0,88471.0,0.52047]
["bitfinex","BTCUSD",1766322319662,0.09495227,88491.0,88467.0,0.00576]
["bitfinex","BTCUSD",1766322319954,0.00035908,88491.0,88469.0,0.52047]
["bitfinex","BTCUSD",1766322320344,0.02986623,88515.0,88468.0,0.09495227]
["bitfinex","BTCUSD",1766322320345,4.509052,88513.0,88491.0,0.000359]
["bitfinex","BTCUSD",1766322320526,4.509052,88513.0,88492.0,0.00576]
["bitfinex","BTCUSD",1766322320527,0.09495227,88501.0,88492.0,0.00576]
["bitfinex","BTCUSD",1766322320878,0.09495227,88501.0,88487.0,0.00576]
["bitfinex","BTCUSD",1766322321081,0.54985,88505.0,88487.0,0.00576]
["bitfinex","BTCUSD",1766322321327,0.47794,88504.0,88487.0,0.00576]
["bitfinex","BTCUSD",1766322321816,0.54985,88507.0,88487.0,0.00576]
["bitfinex","BTCUSD",1766322321950,0.02395965,88506.0,88487.0,0.00576]
["bitfinex","BTCUSD",1766322322148,0.02395965,88506.0,88485.0,0.04528]
["bitfinex","BTCUSD",1766322322149,0.09495227,88504.0,88485.0,1e-06]
["bitfinex","BTCUSD",1766322322412,1.02779,88503.0,88485.0,1e-06]
["bitfinex","BTCUSD",1766322322791,0.09495227,88504.0,88485.0,1e-06]
["bitfinex","BTCUSD",1766322323099,0.09495227,88504.0,88456.0,0.46333]
["bitfinex","BTCUSD",1766322323100,1.02779,88486.0,88463.0,0.0024]
["bitfinex","BTCUSD",1766322323274,1.15623,88487.0,88463.0,0.0024]
["bitfinex","BTCUSD",1766322323275,1.02779,88487.0,88463.0,0.0024]
["bitfinex","BTCUSD",1766322323480,0.54985,88485.0,88463.0,0.0024]
["bitfinex","BTCUSD",1766322323675,1.02779,88473.0,88440.0,0.56559227]
["bitfinex","BTCUSD",1766322323951,0.09495227,88488.0,88440.0,0.56559227]
["bitfinex","BTCUSD",1766322323952,0.47794,88484.0,88440.0,0.09495227]
["bitfinex","BTCUSD",1766322324152,0.03982164,88501.0,88440.0,0.09495227]
["bitfinex","BTCUSD",1766322324153,0.47794,88482.0,88454.0,0.09495227]
["bitfinex","BTCUSD",1766322324357,0.00010761,88484.0,88471.0,0.09495227]
["bitfinex","BTCUSD",1766322324560,0.00010761,88484.0,88482.0,0.000549]
["bitfinex","BTCUSD",1766322324706,0.00010761,88484.0,88472.0,0.00576]
["bitfinex","BTCUSD",1766322325107,0.03982164,88512.0,88475.0,0.47435]
["bitfinex","BTCUSD",1766322325108,0.50780623,88512.0,88475.0,0.47435]
["bitfinex","BTCUSD",1766322325319,0.50780623,88512.0,88495.0,0.09495227]
["bitfinex","BTCUSD",1766322325320,0.02395693,88511.0,88495.0,0.09495227]
["bitfinex","BTCUSD",1766322325478,0.00010757,88512.0,88496.0,0.00576]
["bitfinex","BTCUSD",1766322325690,0.02225106,88524.0,88511.0,0.09495227]
["bitfinex","BTCUSD",1766322326066,1.02779,88537.0,88512.0,0.09495227]
["bitfinex","BTCUSD",1766322326340,1.02779,88537.0,88513.0,0.01525523]
["bitfinex","BTCUSD",1766322326483,0.47794,88537.0,88513.0,0.01525523]
["bitfinex","BTCUSD",1766322326690,0.02996911,88547.0,88524.0,0.000334]
["bitfinex","BTCUSD",1766322326890,0.566368,88546.0,88514.0,0.04524]
["bitfinex","BTCUSD",1766322327135,1.02779,88545.0,88514.0,0.04524]
["bitfinex","BTCUSD",1766322327307,0.09495227,88532.0,88515.0,0.00606028]
["bitfinex","BTCUSD",1766322327533,0.09495227,88532.0,88512.0,0.00010757]
["bitfinex","BTCUSD",1766322327534,0.47794,88526.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322327734,0.47794,88522.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322327933,0.54985,88519.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322328113,0.47794,88518.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322328512,0.380787,88538.0,88518.0,0.000442]
["bitfinex","BTCUSD",1766322328719,0.429842,88533.0,88518.0,0.000442]
["bitfinex","BTCUSD",1766322328925,1.02779,88532.0,88518.0,2e-06]
["bitfinex","BTCUSD",1766322329129,1.02779,88532.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322329544,0.475792,88533.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322329721,1.02779,88532.0,88512.0,5.7e-07]
["bitfinex","BTCUSD",1766322329926,0.09495227,88534.0,88483.0,0.00052348]
["bitfinex","BTCUSD",1766322329927,0.54985,88511.0,88483.0,0.00052348]
["bitfinex","BTCUSD",1766322330127,0.54985,88511.0,88484.0,0.00576]
["bitfinex","BTCUSD",1766322330128,1.02779,88509.0,88484.0,0.00576]
["bitfinex","BTCUSD",1766322330377,0.09495227,88499.0,88484.0,0.00576]
["bitfinex","BTCUSD",1766322331369,0.60835,88498.0,88481.0,0.04524]
["bitfinex","BTCUSD",1766322331527,0.60835,88492.0,88468.0,0.00576]
["bitfinex","BTCUSD",1766322332227,0.60835,88492.0,88469.0,0.01356407]
["bitfinex","BTCUSD",1766322332432,0.09495227,88485.0,88468.0,0.00576]
["bitfinex","BTCUSD",1766322332860,0.09495227,88471.0,88468.0,0.00576]
["bitfinex","BTCUSD",1766322333121,0.60835,88470.0,88456.0,0.00576]
["bitfinex","BTCUSD",1766322333279,0.09495227,88471.0,88440.0,0.04524]
["bitfinex","BTCUSD",1766322333280,0.60835,88465.0,88440.0,0.04524]
["bitfinex","BTCUSD",1766322333620,0.60835,88470.0,88440.0,0.051]
["bitfinex","BTCUSD",1766322333826,0.09495227,88471.0,88440.0,0.051]
["bitfinex","BTCUSD",1766322333827,1.06672,88454.0,88440.0,0.051]
["bitfinex","BTCUSD",1766322334104,0.45837,88465.0,88440.0,0.05135908]
["bitfinex","BTCUSD",1766322334330,0.45837,88447.0,88418.0,0.04524]
["bitfinex","BTCUSD",1766322334461,0.09495227,88449.0,88418.0,0.00010761]
["bitfinex","BTCUSD",1766322334462,0.09495227,88428.0,88418.0,0.00010761]
["bitfinex","BTCUSD",1766322334661,0.000549,88440.0,88418.0,0.00010761]
["bitfinex","BTCUSD",1766322334662,0.000549,88440.0,88428.0,0.00055]
["bitfinex","BTCUSD",1766322334865,0.60835,88478.0,88436.0,0.76115]
["bitfinex","BTCUSD",1766322335065,0.03982164,88497.0,88436.0,0.76115]
["bitfinex","BTCUSD",1766322335066,0.292759,88489.0,88454.0,0.09495227]
["bitfinex","BTCUSD",1766322335266,0.09495227,88484.0,88455.0,0.00576]
["bitfinex","BTCUSD",1766322336080,0.00576,88495.0,88442.0,0.00576]
["bitfinex","BTCUSD",1766322336081,0.09495227,88481.0,88442.0,0.00576]
["bitfinex","BTCUSD",1766322336315,0.09495227,88481.0,88390.0,0.2]
["bitfinex","BTCUSD",1766322336316,0.48859,88453.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322336516,0.09495227,88430.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322336720,0.09440327,88430.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322337198,0.09495227,88456.0,88422.0,0.00576]
["bitfinex","BTCUSD",1766322337396,0.000549,88429.0,88407.0,0.04524]
["bitfinex","BTCUSD",1766322337602,0.09495227,88416.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322338074,0.48859,88426.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322338287,0.09495227,88441.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322338418,1.09981,88440.0,88408.0,0.7351]
["bitfinex","BTCUSD",1766322338618,0.141812,88451.0,88409.0,0.09495227]
["bitfinex","BTCUSD",1766322338824,0.09495227,88451.0,88419.0,0.45545]
["bitfinex","BTCUSD",1766322339816,1.09981,88450.0,88419.0,0.45545]
["bitfinex","BTCUSD",1766322340033,1.09981,88450.0,88418.0,0.17894]
["bitfinex","BTCUSD",1766322340445,0.09495227,88434.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322340645,1.09981,88432.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322341481,0.48859,88432.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322341944,0.61122,88440.0,88409.0,0.46003]
["bitfinex","BTCUSD",1766322342236,0.09495227,88437.0,88409.0,0.63897]
["bitfinex","BTCUSD",1766322342438,1.09981,88442.0,88410.0,0.47360312]
["bitfinex","BTCUSD",1766322342627,0.48859,88442.0,88415.0,0.09495227]
["bitfinex","BTCUSD",1766322342984,0.48859,88442.0,88416.0,0.0135722]
["bitfinex","BTCUSD",1766322343446,0.48859,88442.0,88415.0,0.09495227]
["bitfinex","BTCUSD",1766322343581,1.09981,88436.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322343783,0.09495227,88435.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322343992,0.09495227,88451.0,88408.0,0.00576]
["bitfinex","BTCUSD",1766322343993,1.09981,88450.0,88409.0,0.10852554]
["bitfinex","BTCUSD",1766322344196,0.61122,88461.0,88424.0,0.09495227]
["bitfinex","BTCUSD",1766322344436,0.133061,88459.0,88425.0,0.00576]
["bitfinex","BTCUSD",1766322344653,0.133061,88459.0,88426.0,0.63889]
["bitfinex","BTCUSD",1766322344795,0.133061,88459.0,88425.0,0.00576]
["bitfinex","BTCUSD",1766322344796,0.61122,88461.0,88425.0,0.00576]
["bitfinex","BTCUSD",1766322344995,0.61122,88457.0,88425.0,0.00576]
["bitfinex","BTCUSD",1766322345259,0.09495227,88460.0,88425.0,0.00576]
["bitfinex","BTCUSD",1766322345260,0.61122,88454.0,88425.0,0.00576]
["bitfinex","BTCUSD",1766322345523,0.61122,88443.0,88425.0,0.005211]
["bitfinex","BTCUSD",1766322346145,0.297496,88453.0,88425.0,0.005211]
["bitfinex","BTCUSD",1766322346386,0.61122,88441.0,88431.0,0.00212418]
["bitfinex","BTCUSD",1766322346593,0.61122,88441.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766322346755,0.61122,88441.0,88413.0,0.09495227]
["bitfinex","BTCUSD",1766322347063,0.61122,88454.0,88413.0,0.55427227]
["bitfinex","BTCUSD",1766322347285,0.7859,88452.0,88417.0,0.64528]
["bitfinex","BTCUSD",1766322347465,0.280667,88452.0,88417.0,0.64528]
["bitfinex","BTCUSD",1766322347825,0.251148,88452.0,88418.0,0.01357189]
["bitfinex","BTCUSD",1766322348027,0.251148,88452.0,88420.0,0.45901]
["bitfinex","BTCUSD",1766322348372,0.00576,88451.0,88427.0,0.09495227]
["bitfinex","BTCUSD",1766322348696,0.00576,88451.0,88421.0,0.01933143]
["bitfinex","BTCUSD",1766322348697,0.181664,88451.0,88428.0,0.04528]
["bitfinex","BTCUSD",1766322348827,1.09981,88452.0,88429.0,0.09495227]
["bitfinex","BTCUSD",1766322349172,1.09981,88452.0,88435.0,0.09495227]
["bitfinex","BTCUSD",1766322349789,0.434719,88451.0,88429.0,0.00576]
["bitfinex","BTCUSD",1766322349927,0.247879,88451.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322350266,1.09981,88452.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322350469,1.09981,88452.0,88430.0,0.09505995]
["bitfinex","BTCUSD",1766322350693,0.48859,88452.0,88430.0,0.09505995]
["bitfinex","BTCUSD",1766322350901,0.61122,88461.0,88452.0,0.000549]
["bitfinex","BTCUSD",1766322351238,0.61122,88462.0,88450.0,0.00576]
["bitfinex","BTCUSD",1766322351436,0.61122,88458.0,88450.0,0.00576]
["bitfinex","BTCUSD",1766322351659,0.61122,88458.0,88430.0,0.00010768]
["bitfinex","BTCUSD",1766322351660,0.48859,88451.0,88430.0,0.00010768]
["bitfinex","BTCUSD",1766322351864,0.48859,88445.0,88427.0,0.00576]
["bitfinex","BTCUSD",1766322352064,0.09495227,88475.0,88427.0,0.00576]
["bitfinex","BTCUSD",1766322352065,0.09495227,88475.0,88429.0,0.10852247]
["bitfinex","BTCUSD",1766322352262,0.61122,88470.0,88429.0,0.09495227]
["bitfinex","BTCUSD",1766322352465,0.289187,88463.0,88429.0,0.57030227]
["bitfinex","BTCUSD",1766322352625,0.166406,88461.0,88429.0,0.75668227]
["bitfinex","BTCUSD",1766322352828,0.166448,88459.0,88429.0,0.75668227]
["bitfinex","BTCUSD",1766322353078,0.00576,88458.0,88443.0,0.09495227]
["bitfinex","BTCUSD",1766322353285,0.09505979,88475.0,88444.0,0.01525523]
["bitfinex","BTCUSD",1766322353502,1.09981,88471.0,88445.0,0.01356775]
["bitfinex","BTCUSD",1766322353801,0.09505979,88475.0,88445.0,0.01356775]
["bitfinex","BTCUSD",1766322353802,0.00576,88474.0,88446.0,0.66246]
["bitfinex","BTCUSD",1766322353963,0.00010752,88475.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766322354355,0.14023227,88502.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322354356,0.09495227,88502.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322354549,0.106713,88500.0,88473.0,0.09495227]
["bitfinex","BTCUSD",1766322354751,0.00035886,88502.0,88489.0,0.09495227]
["bitfinex","BTCUSD",1766322354985,8.6e-07,88502.0,88490.0,0.01932085]
["bitfinex","BTCUSD",1766322355562,8.6e-07,88502.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322356380,8.6e-07,88502.0,88491.0,0.00576]
["bitfinex","BTCUSD",1766322356577,8.6e-07,88502.0,88492.0,0.00576]
["bitfinex","BTCUSD",1766322356824,8.6e-07,88502.0,88492.0,0.005295]
["bitfinex","BTCUSD",1766322357326,8.6e-07,88502.0,88493.0,0.09495227]
["bitfinex","BTCUSD",1766322357921,8.6e-07,88502.0,88494.0,0.01356024]
["bitfinex","BTCUSD",1766322358162,8.6e-07,88502.0,88495.0,0.05104]
["bitfinex","BTCUSD",1766322359288,8.6e-07,88502.0,88496.0,0.66141]
["bitfinex","BTCUSD",1766322360074,8.6e-07,88502.0,88496.0,0.47336]
["bitfinex","BTCUSD",1766322360279,8.6e-07,88502.0,88498.0,0.47283]
["bitfinex","BTCUSD",1766322360963,8.6e-07,88502.0,88495.0,0.05104]
["bitfinex","BTCUSD",1766322361166,8.6e-07,88502.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322361167,0.61122,88501.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322361414,8.6e-07,88502.0,88485.0,0.18805]
["bitfinex","BTCUSD",1766322361590,8.6e-07,88502.0,88498.0,0.09495227]
["bitfinex","BTCUSD",1766322361794,8.6e-07,88502.0,88499.0,0.00576]
["bitfinex","BTCUSD",1766322361991,8.6e-07,88502.0,88500.0,0.01355932]
["bitfinex","BTCUSD",1766322362167,8.6e-07,88502.0,88499.0,0.00576]
["bitfinex","BTCUSD",1766322362375,8.6e-07,88502.0,88489.0,0.04524]
["bitfinex","BTCUSD",1766322362749,8.6e-07,88502.0,88472.0,0.09495227]
["bitfinex","BTCUSD",1766322362950,0.48859,88501.0,88472.0,0.10071227]
["bitfinex","BTCUSD",1766322363158,0.61122,88498.0,88472.0,0.10071227]
["bitfinex","BTCUSD",1766322363367,0.00576,88497.0,88472.0,0.10071227]
["bitfinex","BTCUSD",1766322363566,1.09981,88496.0,88472.0,0.10071227]
["bitfinex","BTCUSD",1766322363719,0.00576,88497.0,88466.0,0.00576]
["bitfinex","BTCUSD",1766322363720,0.48859,88495.0,88466.0,0.00576]
["bitfinex","BTCUSD",1766322364039,0.48859,88493.0,88466.0,0.00576]
["bitfinex","BTCUSD",1766322364452,0.48859,88489.0,88466.0,0.00576]
["bitfinex","BTCUSD",1766322364638,0.48859,88489.0,88460.0,0.00576]
["bitfinex","BTCUSD",1766322365774,0.14019227,88490.0,88449.0,0.04524]
["bitfinex","BTCUSD",1766322365775,0.62185,88488.0,88456.0,0.09495227]
["bitfinex","BTCUSD",1766322366001,8.6e-07,88502.0,88456.0,0.09495227]
["bitfinex","BTCUSD",1766322366002,1.10852,88483.0,88456.0,0.09495227]
["bitfinex","BTCUSD",1766322366239,0.00576,88487.0,88470.0,0.09495227]
["bitfinex","BTCUSD",1766322366447,1.10852,88500.0,88471.0,0.00576]
["bitfinex","BTCUSD",1766322366644,0.131577,88499.0,88471.0,0.00576]
["bitfinex","BTCUSD",1766322366853,0.00576,88498.0,88471.0,0.00576]
["bitfinex","BTCUSD",1766322367051,0.48667,88500.0,88472.0,0.78275]
["bitfinex","BTCUSD",1766322367252,0.00576,88497.0,88472.0,0.78275]
["bitfinex","BTCUSD",1766322367396,0.00576,88497.0,88471.0,0.00576]
["bitfinex","BTCUSD",1766322367600,0.09495227,88494.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322367802,0.48667,88489.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322368037,1.11428,88488.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322368240,8.6e-07,88502.0,88488.0,0.000549]
["bitfinex","BTCUSD",1766322368416,0.00576,88501.0,88488.0,0.000549]
["bitfinex","BTCUSD",1766322368802,0.00576,88501.0,88481.0,0.00576]
["bitfinex","BTCUSD",1766322369001,8.6e-07,88502.0,88481.0,0.00576]
["bitfinex","BTCUSD",1766322369210,0.00576,88501.0,88485.0,0.09495227]
["bitfinex","BTCUSD",1766322369415,0.00576086,88502.0,88485.0,0.09495227]
["bitfinex","BTCUSD",1766322370533,8.6e-07,88502.0,88485.0,0.09495227]
["bitfinex","BTCUSD",1766322372901,8.6e-07,88502.0,88489.0,0.52944]
["bitfinex","BTCUSD",1766322373055,8.6e-07,88502.0,88485.0,0.09495227]
["bitfinex","BTCUSD",1766322373056,8.6e-07,88502.0,88490.0,0.78577]
["bitfinex","BTCUSD",1766322373259,8.6e-07,88502.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322373680,8.6e-07,88502.0,88478.0,0.52876]
["bitfinex","BTCUSD",1766322373843,8.6e-07,88502.0,88488.0,0.09495227]
["bitfinex","BTCUSD",1766322374055,8.6e-07,88502.0,88489.0,0.10071227]
["bitfinex","BTCUSD",1766322374263,8.6e-07,88502.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322374957,8.6e-07,88502.0,88496.0,0.25057]
["bitfinex","BTCUSD",1766322375116,8.6e-07,88502.0,88498.0,0.77864]
["bitfinex","BTCUSD",1766322375299,8.6e-07,88502.0,88499.0,0.01931947]
["bitfinex","BTCUSD",1766322375498,8.6e-07,88502.0,88472.0,0.03024976]
["bitfinex","BTCUSD",1766322375499,8.6e-07,88502.0,88497.0,0.00576]
["bitfinex","BTCUSD",1766322375965,8.6e-07,88502.0,88498.0,0.09495227]
["bitfinex","BTCUSD",1766322376174,0.48667,88529.0,88499.0,0.01355947]
["bitfinex","BTCUSD",1766322376309,0.48677763,88529.0,88503.0,0.25057]
["bitfinex","BTCUSD",1766322376537,2.57e-06,88530.0,88517.0,0.24912]
["bitfinex","BTCUSD",1766322376734,0.62185,88549.0,88529.0,0.09495227]
["bitfinex","BTCUSD",1766322376936,0.48667,88552.0,88529.0,0.09495227]
["bitfinex","BTCUSD",1766322376937,0.48667,88552.0,88530.0,0.00576]
["bitfinex","BTCUSD",1766322377250,0.62185,88545.0,88530.0,0.00576]
["bitfinex","BTCUSD",1766322377455,1.10852,88544.0,88517.0,0.00010763]
["bitfinex","BTCUSD",1766322377748,1.10852,88544.0,88519.0,0.04524]
["bitfinex","BTCUSD",1766322377749,1.219372,88544.0,88519.0,0.04524]
["bitfinex","BTCUSD",1766322377976,0.408203,88554.0,88520.0,0.77504]
["bitfinex","BTCUSD",1766322378192,0.48667,88555.0,88520.0,0.77504]
["bitfinex","BTCUSD",1766322378193,0.62185,88555.0,88529.0,0.09495227]
["bitfinex","BTCUSD",1766322378336,1.10852,88552.0,88530.0,0.00576]
["bitfinex","BTCUSD",1766322378552,0.00576,88564.0,88552.0,0.000549]
["bitfinex","BTCUSD",1766322378731,0.00576,88564.0,88536.0,0.00576]
["bitfinex","BTCUSD",1766322378732,0.62185,88562.0,88536.0,0.00576]
["bitfinex","BTCUSD",1766322378934,0.62185,88562.0,88516.0,0.52528]
["bitfinex","BTCUSD",1766322378935,0.000549,88536.0,88534.0,0.00576]
["bitfinex","BTCUSD",1766322379528,0.396821,88552.0,88533.0,0.00576]
["bitfinex","BTCUSD",1766322379722,0.48667,88548.0,88533.0,0.00576]
["bitfinex","BTCUSD",1766322379983,0.00199998,88590.0,88548.0,0.00055]
["bitfinex","BTCUSD",1766322379984,0.48667,88559.0,88548.0,0.00055]
["bitfinex","BTCUSD",1766322380114,0.48667,88559.0,88549.0,0.09495227]
["bitfinex","BTCUSD",1766322380115,0.48677759,88559.0,88549.0,0.09495227]
["bitfinex","BTCUSD",1766322380322,0.48677759,88559.0,88548.0,0.00055]
["bitfinex","BTCUSD",1766322380323,0.48677759,88559.0,88550.0,0.00955023]
["bitfinex","BTCUSD",1766322380521,0.48677759,88559.0,88541.0,0.00576]
["bitfinex","BTCUSD",1766322381026,0.00010759,88559.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322381235,0.0004,88566.0,88559.0,0.000107]
["bitfinex","BTCUSD",1766322381438,0.62225,88580.0,88564.0,0.09495227]
["bitfinex","BTCUSD",1766322381685,0.0004,88580.0,88564.0,0.09495227]
["bitfinex","BTCUSD",1766322381856,0.0004,88580.0,88565.0,0.00576]
["bitfinex","BTCUSD",1766322382062,0.00576,88593.0,88578.0,4.2e-05]
["bitfinex","BTCUSD",1766322382268,0.00586755,88593.0,88575.0,0.00576]
["bitfinex","BTCUSD",1766322382436,0.00010755,88593.0,88578.0,0.09495227]
["bitfinex","BTCUSD",1766322382638,0.00010755,88593.0,88576.0,0.00576]
["bitfinex","BTCUSD",1766322382906,0.00010755,88593.0,88578.0,0.09495227]
["bitfinex","BTCUSD",1766322384151,0.48667,88590.0,88579.0,1e-06]
["bitfinex","BTCUSD",1766322384372,1.10852,88589.0,88576.0,0.00576]
["bitfinex","BTCUSD",1766322384567,0.00010755,88593.0,88576.0,0.00576]
["bitfinex","BTCUSD",1766322384978,0.00010755,88593.0,88578.0,0.09495227]
["bitfinex","BTCUSD",1766322385456,0.00010755,88593.0,88576.0,0.00576]
["bitfinex","BTCUSD",1766322385657,0.00010755,88593.0,88563.0,0.26028]
["bitfinex","BTCUSD",1766322385658,0.00010755,88593.0,88552.0,0.04524]
["bitfinex","BTCUSD",1766322385659,0.62185,88588.0,88552.0,0.04524]
["bitfinex","BTCUSD",1766322385906,0.62185,88588.0,88527.0,0.06049439]
["bitfinex","BTCUSD",1766322385907,0.62185,88582.0,88529.0,0.03024976]
["bitfinex","BTCUSD",1766322386128,0.051,88587.0,88524.0,0.56101893]
["bitfinex","BTCUSD",1766322386129,1.493591,88576.0,88540.0,0.04524]
["bitfinex","BTCUSD",1766322386341,0.48667,88571.0,88540.0,0.04524]
["bitfinex","BTCUSD",1766322386551,0.62185,88568.0,88540.0,0.04524]
["bitfinex","BTCUSD",1766322386764,1.10852,88567.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322386973,0.00576,88570.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322387199,0.00576,88570.0,88548.0,0.00576]
["bitfinex","BTCUSD",1766322387412,1.10852,88568.0,88548.0,0.00576]
["bitfinex","BTCUSD",1766322387626,1.10852,88568.0,88532.0,0.26509]
["bitfinex","BTCUSD",1766322387831,1.10852,88568.0,88537.0,0.04524]
["bitfinex","BTCUSD",1766322388383,1.10852,88568.0,88538.0,0.051]
["bitfinex","BTCUSD",1766322388596,1.10852,88568.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322388815,1.10852,88568.0,88509.0,0.04032893]
["bitfinex","BTCUSD",1766322388816,0.48667,88564.0,88511.0,0.51849]
["bitfinex","BTCUSD",1766322389028,0.48667,88564.0,88501.0,0.04032893]
["bitfinex","BTCUSD",1766322389029,0.48667,88558.0,88535.0,0.1102075]
["bitfinex","BTCUSD",1766322389256,1.10852,88554.0,88535.0,0.1102075]
["bitfinex","BTCUSD",1766322389462,0.62185,88556.0,88535.0,0.1102075]
["bitfinex","BTCUSD",1766322389883,1.10852,88554.0,88535.0,0.1102075]
["bitfinex","BTCUSD",1766322390056,1.10852,88554.0,88535.0,0.10081986]
["bitfinex","BTCUSD",1766322390445,1.10852,88554.0,88495.0,0.04032893]
["bitfinex","BTCUSD",1766322390446,0.00576,88557.0,88515.0,0.04524]
["bitfinex","BTCUSD",1766322390447,0.09495227,88553.0,88515.0,0.04524]
["bitfinex","BTCUSD",1766322390652,0.09495227,88553.0,88516.0,0.10071227]
["bitfinex","BTCUSD",1766322390653,0.66709,88552.0,88516.0,0.10071227]
["bitfinex","BTCUSD",1766322390862,0.62185,88550.0,88516.0,0.10071227]
["bitfinex","BTCUSD",1766322391080,0.58182,88548.0,88516.0,0.10071227]
["bitfinex","BTCUSD",1766322391239,0.58182,88548.0,88517.0,0.01355671]
["bitfinex","BTCUSD",1766322391452,0.58182,88546.0,88530.0,0.09495227]
["bitfinex","BTCUSD",1766322392084,0.48667,88556.0,88516.0,0.09495227]
["bitfinex","BTCUSD",1766322392085,0.48667,88556.0,88546.0,0.000549]
["bitfinex","BTCUSD",1766322392318,0.04524,88566.0,88516.0,0.09495227]
["bitfinex","BTCUSD",1766322392319,1.07867,88562.0,88517.0,0.51633]
["bitfinex","BTCUSD",1766322392523,0.326229,88563.0,88530.0,0.09495227]
["bitfinex","BTCUSD",1766322392524,0.793809,88563.0,88530.0,0.09495227]
["bitfinex","BTCUSD",1766322392729,1.07867,88562.0,88531.0,0.00576]
["bitfinex","BTCUSD",1766322392939,0.558809,88563.0,88544.0,0.09495227]
["bitfinex","BTCUSD",1766322392940,1.07867,88563.0,88544.0,0.09495227]
["bitfinex","BTCUSD",1766322393350,0.00010752,88563.0,88544.0,0.09495227]
["bitfinex","BTCUSD",1766322393554,0.00586752,88563.0,88544.0,0.09495227]
["bitfinex","BTCUSD",1766322394422,1.07867,88562.0,88544.0,0.09495227]
["bitfinex","BTCUSD",1766322395646,0.00586752,88563.0,88530.0,0.09495227]
["bitfinex","BTCUSD",1766322395852,0.00586752,88563.0,88535.0,0.04524]
["bitfinex","BTCUSD",1766322396067,0.00586752,88563.0,88514.0,0.52133]
["bitfinex","BTCUSD",1766322396275,3.426381,88561.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766322396478,1.333418,88560.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766322396695,1.05321,88552.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766322396948,0.00576,88551.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766322397572,1.05321,88550.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766322397773,0.00576,88551.0,88514.0,0.52133]
["bitfinex","BTCUSD",1766322397975,0.00576,88551.0,88520.0,0.04524]
["bitfinex","BTCUSD",1766322398195,0.09495227,88548.0,88520.0,0.04524]
["bitfinex","BTCUSD",1766322399025,1.05321,88547.0,88520.0,0.04524]
["bitfinex","BTCUSD",1766322399292,0.09495227,88548.0,88521.0,0.00576]
["bitfinex","BTCUSD",1766322400447,1.05321,88547.0,88521.0,0.00576]
["bitfinex","BTCUSD",1766322400681,0.09495227,88548.0,88514.0,0.051]
["bitfinex","BTCUSD",1766322400682,1.05321,88542.0,88514.0,0.051]
["bitfinex","BTCUSD",1766322400884,1.520875,88543.0,88501.0,0.2652]
["bitfinex","BTCUSD",1766322400885,0.00576,88541.0,88515.0,0.09495227]
["bitfinex","BTCUSD",1766322401128,0.00576,88541.0,88515.0,0.10071227]
["bitfinex","BTCUSD",1766322401418,1.05321,88540.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322401617,0.00576,88541.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322402682,1.05321,88540.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322402893,0.00576,88541.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322403342,1.05321,88540.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322403762,0.00576,88541.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322403972,0.09495227,88534.0,88505.0,0.04524]
["bitfinex","BTCUSD",1766322404184,0.09495227,88534.0,88508.0,0.00576]
["bitfinex","BTCUSD",1766322404643,0.09495227,88534.0,88488.0,0.30696976]
["bitfinex","BTCUSD",1766322404644,0.806096,88532.0,88500.0,0.00576]
["bitfinex","BTCUSD",1766322404861,0.02443597,88533.0,88500.0,0.00576]
["bitfinex","BTCUSD",1766322404862,0.01617674,88531.0,88500.0,0.00576]
["bitfinex","BTCUSD",1766322405072,0.01041674,88530.0,88500.0,0.00576]
["bitfinex","BTCUSD",1766322405280,0.00576,88531.0,88500.0,0.00586763]
["bitfinex","BTCUSD",1766322405484,0.0104169,88530.0,88500.0,0.00586763]
["bitfinex","BTCUSD",1766322405699,1.05321,88528.0,88500.0,0.00586763]
["bitfinex","BTCUSD",1766322405902,0.5577,88530.0,88503.0,0.09495227]
["bitfinex","BTCUSD",1766322406115,1.05321,88530.0,88503.0,0.09495227]
["bitfinex","BTCUSD",1766322406322,0.49551,88528.0,88503.0,0.09495227]
["bitfinex","BTCUSD",1766322406522,0.5577,88527.0,88503.0,0.09495227]
["bitfinex","BTCUSD",1766322406728,1.05321,88527.0,88503.0,0.09495227]
["bitfinex","BTCUSD",1766322407349,0.49496,88527.0,88504.0,0.8006087]
["bitfinex","BTCUSD",1766322407574,0.5577,88535.0,88517.0,0.09495227]
["bitfinex","BTCUSD",1766322407692,0.5577,88535.0,88518.0,0.01355656]
["bitfinex","BTCUSD",1766322407902,0.04524,88546.0,88517.0,0.09495227]
["bitfinex","BTCUSD",1766322407903,0.00576,88539.0,88517.0,0.09495227]
["bitfinex","BTCUSD",1766322408094,0.5577,88538.0,88516.0,0.00576]
["bitfinex","BTCUSD",1766322408300,0.5577,88538.0,88517.0,0.09495227]
["bitfinex","BTCUSD",1766322409334,0.5577,88538.0,88516.0,0.00576]
["bitfinex","BTCUSD",1766322409335,0.5577,88534.0,88516.0,0.00576]
["bitfinex","BTCUSD",1766322409555,0.000549,88516.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322409768,1.05321,88519.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322410556,0.49551,88519.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322410823,1.05321,88519.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322411151,0.09495227,88537.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322411359,1.05897,88536.0,88507.0,0.78962]
["bitfinex","BTCUSD",1766322411611,1.05897,88535.0,88505.0,0.79538]
["bitfinex","BTCUSD",1766322411821,0.50127,88535.0,88506.0,0.09495227]
["bitfinex","BTCUSD",1766322412029,0.50127,88535.0,88507.0,0.78962]
["bitfinex","BTCUSD",1766322412258,0.50127,88535.0,88495.0,0.04524]
["bitfinex","BTCUSD",1766322412259,0.5577,88530.0,88490.0,0.28303]
["bitfinex","BTCUSD",1766322412463,0.00576,88535.0,88501.0,0.00576]
["bitfinex","BTCUSD",1766322412464,0.5577,88518.0,88501.0,0.00576]
["bitfinex","BTCUSD",1766322412671,0.5577,88518.0,88490.0,0.28303]
["bitfinex","BTCUSD",1766322412672,0.06526523,88518.0,88490.0,0.28303]
["bitfinex","BTCUSD",1766322412894,0.06526523,88518.0,88482.0,0.50555]
["bitfinex","BTCUSD",1766322412895,0.00576,88519.0,88496.0,0.00576]
["bitfinex","BTCUSD",1766322413114,0.00586746,88519.0,88496.0,0.00576]
["bitfinex","BTCUSD",1766322413320,1.05321,88518.0,88496.0,0.00576]
["bitfinex","BTCUSD",1766322413550,0.00586746,88519.0,88496.0,0.00576]
["bitfinex","BTCUSD",1766322413975,1.05321,88518.0,88496.0,0.00576]
["bitfinex","BTCUSD",1766322414190,1.05321,88518.0,88479.0,0.03024976]
["bitfinex","BTCUSD",1766322414191,0.000549,88496.0,88474.0,0.03024976]
["bitfinex","BTCUSD",1766322414394,0.09495227,88497.0,88462.0,0.50344]
["bitfinex","BTCUSD",1766322414395,0.09495227,88479.0,88466.0,0.03024976]
["bitfinex","BTCUSD",1766322414549,0.09495227,88479.0,88463.0,0.00576]
["bitfinex","BTCUSD",1766322414951,0.09495227,88479.0,88460.0,0.04524]
["bitfinex","BTCUSD",1766322414952,0.09495227,88479.0,88448.0,0.03044976]
["bitfinex","BTCUSD",1766322414953,0.09495227,88465.0,88448.0,0.03044976]
["bitfinex","BTCUSD",1766322415151,0.09495227,88465.0,88449.0,0.00766885]
["bitfinex","BTCUSD",1766322415365,0.09495227,88465.0,88448.0,0.0002]
["bitfinex","BTCUSD",1766322415571,0.09495227,88465.0,88448.0,0.00055886]
["bitfinex","BTCUSD",1766322416440,0.09495227,88465.0,88436.0,0.04524]
["bitfinex","BTCUSD",1766322416639,0.5577,88464.0,88437.0,0.09495227]
["bitfinex","BTCUSD",1766322416784,0.00576,88469.0,88438.0,0.5967]
["bitfinex","BTCUSD",1766322417567,0.49551,88481.0,88438.0,0.5967]
["bitfinex","BTCUSD",1766322417775,0.09495227,88483.0,88437.0,0.09495227]
["bitfinex","BTCUSD",1766322417776,0.09495227,88480.0,88452.0,0.5967]
["bitfinex","BTCUSD",1766322417977,0.00576,88482.0,88454.0,0.5967]
["bitfinex","BTCUSD",1766322418445,0.00576,88482.0,88453.0,0.051]
["bitfinex","BTCUSD",1766322418446,0.49551,88491.0,88455.0,0.01356622]
["bitfinex","BTCUSD",1766322418447,0.00576,88484.0,88455.0,0.01356622]
["bitfinex","BTCUSD",1766322418648,0.00576,88485.0,88456.0,0.5967]
["bitfinex","BTCUSD",1766322419079,0.49551,88491.0,88456.0,0.5967]
["bitfinex","BTCUSD",1766322419296,0.5577,88476.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766322419502,0.09495227,88464.0,88444.0,0.00576]
["bitfinex","BTCUSD",1766322419711,0.59046227,88464.0,88444.0,0.00576]
["bitfinex","BTCUSD",1766322420351,1.05321,88476.0,88445.0,0.5967]
["bitfinex","BTCUSD",1766322420554,0.00576,88475.0,88445.0,0.5967]
["bitfinex","BTCUSD",1766322420942,1.05321,88476.0,88445.0,0.5967]
["bitfinex","BTCUSD",1766322421078,0.00576,88474.0,88445.0,0.5967]
["bitfinex","BTCUSD",1766322421289,0.09495227,88466.0,88445.0,0.5967]
["bitfinex","BTCUSD",1766322421487,0.5577,88471.0,88444.0,0.00576]
["bitfinex","BTCUSD",1766322421692,0.49551,88470.0,88444.0,0.00576]
["bitfinex","BTCUSD",1766322422429,0.00576,88474.0,88444.0,0.00576]
["bitfinex","BTCUSD",1766322422616,0.49551,88463.0,88444.0,0.00576]
["bitfinex","BTCUSD",1766322422824,0.09495227,88452.0,88436.0,0.00010752]
["bitfinex","BTCUSD",1766322423017,0.10071227,88452.0,88436.0,0.00586752]
["bitfinex","BTCUSD",1766322423423,0.59622227,88452.0,88436.0,0.00586752]
["bitfinex","BTCUSD",1766322424024,0.00576,88452.0,88436.0,0.00586752]
["bitfinex","BTCUSD",1766322424204,0.49551,88463.0,88436.0,0.00586752]
["bitfinex","BTCUSD",1766322424428,0.051,88462.0,88437.0,0.01356898]
["bitfinex","BTCUSD",1766322424631,0.49551,88463.0,88436.0,0.00586752]
["bitfinex","BTCUSD",1766322424827,0.09495227,88466.0,88437.0,0.5967]
["bitfinex","BTCUSD",1766322425185,0.5577,88478.0,88437.0,0.5967]
["bitfinex","BTCUSD",1766322425186,0.00576,88465.0,88437.0,0.5967]
["bitfinex","BTCUSD",1766322425386,0.00576,88464.0,88437.0,0.57185]
["bitfinex","BTCUSD",1766322425959,1.02992,88464.0,88437.0,0.57185]
["bitfinex","BTCUSD",1766322426124,0.65662227,88462.0,88437.0,0.57185]
["bitfinex","BTCUSD",1766322426330,0.06363662,88486.0,88439.0,0.57185]
["bitfinex","BTCUSD",1766322426531,0.46249,88476.0,88439.0,0.57185]
["bitfinex","BTCUSD",1766322426942,0.06363662,88486.0,88438.0,0.09495227]
["bitfinex","BTCUSD",1766322426943,0.00576,88475.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766322427194,0.00576,88475.0,88438.0,0.09495227]
["bitfinex","BTCUSD",1766322427195,0.09495227,88474.0,88441.0,0.57185]
["bitfinex","BTCUSD",1766322427542,0.04524,88484.0,88438.0,0.09495227]
["bitfinex","BTCUSD",1766322427543,0.56167,88494.0,88453.0,0.57185]
["bitfinex","BTCUSD",1766322427687,0.00576,88493.0,88455.0,0.57185]
["bitfinex","BTCUSD",1766322428080,0.56167,88494.0,88457.0,0.57185]
["bitfinex","BTCUSD",1766322428267,0.56167,88494.0,88459.0,0.57185]
["bitfinex","BTCUSD",1766322428474,0.46825,88498.0,88469.0,0.66680227]
["bitfinex","BTCUSD",1766322428677,0.46825,88498.0,88470.0,0.57761]
["bitfinex","BTCUSD",1766322428896,0.56167,88494.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322429111,1.02416,88493.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322429557,1.02451842,88493.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322430168,0.46249,88492.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322430447,0.46825,88491.0,88470.0,0.00576]
["bitfinex","BTCUSD",1766322430582,0.000549,88470.0,88460.0,0.00576]
["bitfinex","BTCUSD",1766322431129,0.56167,88475.0,88460.0,0.00576]
["bitfinex","BTCUSD",1766322431468,0.00576,88478.0,88446.0,0.57185]
["bitfinex","BTCUSD",1766322431671,0.00576,88478.0,88439.0,0.09495227]
["bitfinex","BTCUSD",1766322431672,0.00576,88478.0,88448.0,0.57185]
["bitfinex","BTCUSD",1766322431916,0.09495227,88489.0,88454.0,0.57185]
["bitfinex","BTCUSD",1766322432117,0.00035842,88493.0,88468.0,0.57185]
["bitfinex","BTCUSD",1766322432430,0.00035842,88493.0,88481.0,0.09495227]
["bitfinex","BTCUSD",1766322432653,0.00576,88503.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322432770,0.00010744,88503.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322432978,1.02426744,88503.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322433195,0.46249,88501.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322433394,0.56167,88500.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322433598,0.56167,88499.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322433818,0.46825,88498.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322434193,0.56743,88498.0,88482.0,0.00576]
["bitfinex","BTCUSD",1766322434397,0.56743,88498.0,88479.0,0.00576]
["bitfinex","BTCUSD",1766322434971,0.56743,88498.0,88478.0,0.00576]
["bitfinex","BTCUSD",1766322435117,0.46249,88497.0,88478.0,0.00576]
["bitfinex","BTCUSD",1766322435320,0.46249,88492.0,88471.0,0.00576]
["bitfinex","BTCUSD",1766322435526,0.46825,88491.0,88471.0,0.00576]
["bitfinex","BTCUSD",1766322435929,0.56167,88502.0,88484.0,0.09495227]
["bitfinex","BTCUSD",1766322436132,0.00010744,88503.0,88484.0,0.09495227]
["bitfinex","BTCUSD",1766322436133,0.00010744,88503.0,88485.0,0.00576]
["bitfinex","BTCUSD",1766322436526,0.00010744,88503.0,88487.0,0.57185]
["bitfinex","BTCUSD",1766322437557,0.00010744,88503.0,88485.0,0.00576]
["bitfinex","BTCUSD",1766322437854,0.00010744,88503.0,88466.0,0.57185]
["bitfinex","BTCUSD",1766322437855,0.000549,88485.0,88466.0,0.57185]
["bitfinex","BTCUSD",1766322438230,0.00010744,88503.0,88485.0,0.57185]
["bitfinex","BTCUSD",1766322438357,0.00010744,88503.0,88486.0,0.00576]
["bitfinex","BTCUSD",1766322438803,1.02416,88502.0,88486.0,0.00576]
["bitfinex","BTCUSD",1766322439143,0.00010744,88503.0,88498.0,0.09495227]
["bitfinex","BTCUSD",1766322439319,0.00010744,88503.0,88487.0,0.57185]
["bitfinex","BTCUSD",1766322440342,0.00010744,88503.0,88486.0,0.00576]
["bitfinex","BTCUSD",1766322443043,0.56167,88531.0,88503.0,0.571957]
["bitfinex","BTCUSD",1766322443253,0.00576,88526.0,88503.0,0.571957]
["bitfinex","BTCUSD",1766322443421,0.00576,88526.0,88502.0,0.00576]
["bitfinex","BTCUSD",1766322443422,0.46825,88526.0,88502.0,0.00576]
["bitfinex","BTCUSD",1766322443833,0.00055,88502.0,88485.0,0.57185]
["bitfinex","BTCUSD",1766322444068,0.56167,88508.0,88486.0,0.10071227]
["bitfinex","BTCUSD",1766322444271,0.56167,88506.0,88486.0,0.10071227]
["bitfinex","BTCUSD",1766322444406,0.46249,88505.0,88486.0,0.10071227]
["bitfinex","BTCUSD",1766322444958,0.46249,88505.0,88486.0,0.10081971]
["bitfinex","BTCUSD",1766322445773,0.00576,88512.0,88486.0,0.10081971]
["bitfinex","BTCUSD",1766322446631,0.56167,88524.0,88512.0,0.000549]
["bitfinex","BTCUSD",1766322446829,1.02416,88524.0,88512.0,0.000549]
["bitfinex","BTCUSD",1766322447029,0.46249,88523.0,88512.0,0.000549]
["bitfinex","BTCUSD",1766322447237,0.46249,88523.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322450374,0.56167,88532.0,88514.0,0.09495227]
["bitfinex","BTCUSD",1766322450606,0.59302,88530.0,88505.0,0.00576]
["bitfinex","BTCUSD",1766322450803,0.50211,88529.0,88514.0,0.09495227]
["bitfinex","BTCUSD",1766322451109,0.50211,88529.0,88505.0,0.56956]
["bitfinex","BTCUSD",1766322451312,0.00055,88505.0,88489.0,0.04524]
["bitfinex","BTCUSD",1766322451631,0.00055,88505.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322451982,0.49635,88512.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322452214,0.49635,88510.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322452454,0.49635,88509.0,88490.0,0.00576]
["bitfinex","BTCUSD",1766322452657,0.00576,88513.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322452864,0.0299601,88544.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322452865,0.59302,88530.0,88503.0,0.00052]
["bitfinex","BTCUSD",1766322453088,0.00576,88525.0,88504.0,0.5638]
["bitfinex","BTCUSD",1766322453262,0.59302,88523.0,88501.0,0.01525523]
["bitfinex","BTCUSD",1766322453495,0.00576,88525.0,88501.0,0.00949523]
["bitfinex","BTCUSD",1766322453718,1.08937,88524.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322454235,0.00576,88525.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322454555,1.08937,88524.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322454980,1.03681,88524.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322455339,0.45192,88523.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322455615,0.58489,88520.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322455916,0.00576,88519.0,88500.0,0.63482227]
["bitfinex","BTCUSD",1766322456675,0.00576,88519.0,88501.0,0.00576]
["bitfinex","BTCUSD",1766322457081,0.45192,88540.0,88502.0,0.53987]
["bitfinex","BTCUSD",1766322457363,0.1018692,88547.0,88501.0,0.00576]
["bitfinex","BTCUSD",1766322457364,0.241919,88533.0,88504.0,0.54039]
["bitfinex","BTCUSD",1766322457604,0.45192,88532.0,88504.0,0.54039]
["bitfinex","BTCUSD",1766322457798,0.00576,88531.0,88504.0,0.54039]
["bitfinex","BTCUSD",1766322458004,0.000549,88504.0,88500.0,0.00576]
["bitfinex","BTCUSD",1766322458425,0.00576,88516.0,88501.0,0.09495227]
["bitfinex","BTCUSD",1766322458803,0.00576,88516.0,88500.0,0.00576]
["bitfinex","BTCUSD",1766322459010,0.00576,88519.0,88501.0,0.09495227]
["bitfinex","BTCUSD",1766322459214,0.45192,88518.0,88501.0,0.09495227]
["bitfinex","BTCUSD",1766322459418,0.00576,88519.0,88501.0,0.63482227]
["bitfinex","BTCUSD",1766322460416,0.45192,88522.0,88501.0,0.09495227]
["bitfinex","BTCUSD",1766322460619,1.03681,88522.0,88501.0,0.09495227]
["bitfinex","BTCUSD",1766322462644,0.45192,88522.0,88501.0,0.09495227]
["bitfinex","BTCUSD",1766322462844,0.00576,88523.0,88522.0,0.000549]
["bitfinex","BTCUSD",1766322463064,0.00576,88523.0,88515.0,0.09495227]
["bitfinex","BTCUSD",1766322464017,0.00583697,88523.0,88508.0,0.54563]
["bitfinex","BTCUSD",1766322464591,7.697e-05,88523.0,88508.0,0.54563]
["bitfinex","BTCUSD",1766322464789,0.00576,88528.0,88508.0,0.54563]
["bitfinex","BTCUSD",1766322464987,0.00576,88528.0,88508.0,0.54570697]
["bitfinex","BTCUSD",1766322465171,0.58489,88531.0,88516.0,0.09495227]
["bitfinex","BTCUSD",1766322465380,0.58489,88531.0,88508.0,0.54570697]
["bitfinex","BTCUSD",1766322465381,0.00576,88531.0,88517.0,0.00949523]
["bitfinex","BTCUSD",1766322465638,0.00576,88531.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322465787,0.00576,88531.0,88516.0,0.09495227]
["bitfinex","BTCUSD",1766322466641,0.45192,88530.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322466848,0.45192,88529.0,88515.0,0.00576]
["bitfinex","BTCUSD",1766322467341,0.0299601,88544.0,88516.0,0.09495227]
["bitfinex","BTCUSD",1766322467681,0.58489,88537.0,88508.0,7.697e-05]
["bitfinex","BTCUSD",1766322467834,0.58489,88531.0,88509.0,0.00572]
["bitfinex","BTCUSD",1766322468038,0.45192,88528.0,88509.0,0.00572]
["bitfinex","BTCUSD",1766322468274,0.45192,88524.0,88508.0,7.697e-05]
["bitfinex","BTCUSD",1766322468401,0.00055,88509.0,88508.0,7.697e-05]
["bitfinex","BTCUSD",1766322468619,0.45764,88521.0,88508.0,7.697e-05]
["bitfinex","BTCUSD",1766322468863,0.45192,88515.0,88499.0,0.00572]
["bitfinex","BTCUSD",1766322469293,0.45192,88515.0,88500.0,0.09495227]
["bitfinex","BTCUSD",1766322470149,0.08509473,88543.0,88493.0,0.58034878]
["bitfinex","BTCUSD",1766322470150,0.45192,88512.0,88493.0,0.04047878]
["bitfinex","BTCUSD",1766322470353,0.04524,88525.0,88493.0,0.00010744]
["bitfinex","BTCUSD",1766322470354,0.45192,88510.0,88493.0,0.00010744]
["bitfinex","BTCUSD",1766322470527,0.45192,88505.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322470743,1.03681,88505.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322471084,0.45192,88505.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322471287,1.03681,88504.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322471693,1.04253,88504.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322472262,0.45192,88501.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322472467,0.00572,88504.0,88493.0,4.4e-07]
["bitfinex","BTCUSD",1766322472719,0.00572,88504.0,88480.0,0.00572]
["bitfinex","BTCUSD",1766322472895,0.58489,88502.0,88482.0,0.09495227]
["bitfinex","BTCUSD",1766322473095,0.58489,88496.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766322473299,0.45192,88492.0,88467.0,0.53987]
["bitfinex","BTCUSD",1766322473502,0.45192,88489.0,88467.0,0.54559]
["bitfinex","BTCUSD",1766322473664,0.00572,88488.0,88467.0,0.54559]
["bitfinex","BTCUSD",1766322474590,0.45764,88488.0,88467.0,0.54559]
["bitfinex","BTCUSD",1766322475705,0.09495227,88500.0,88470.0,0.53987]
["bitfinex","BTCUSD",1766322475886,0.09495227,88500.0,88472.0,0.01572]
["bitfinex","BTCUSD",1766322475887,0.45192,88498.0,88472.0,0.01572]
["bitfinex","BTCUSD",1766322476082,0.00572,88497.0,88473.0,0.53987]
["bitfinex","BTCUSD",1766322476287,0.00572,88497.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766322476711,0.58489,88494.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766322476918,1.04253,88493.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766322478454,0.00572,88492.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766322479065,0.09495227,88478.0,88454.0,0.04057125]
["bitfinex","BTCUSD",1766322479272,0.09495227,88478.0,88444.0,0.04057125]
["bitfinex","BTCUSD",1766322479273,0.09495227,88464.0,88444.0,0.04057125]
["bitfinex","BTCUSD",1766322479474,0.09495227,88464.0,88436.0,0.53987]
["bitfinex","BTCUSD",1766322479475,1.03681,88462.0,88441.0,0.00572]
["bitfinex","BTCUSD",1766322479684,0.45192,88461.0,88441.0,0.00572]
["bitfinex","BTCUSD",1766322480348,0.00572,88463.0,88461.0,0.000107]
["bitfinex","BTCUSD",1766322480567,0.67984227,88476.0,88463.0,0.00055]
["bitfinex","BTCUSD",1766322480568,0.00572,88474.0,88463.0,0.00055]
["bitfinex","BTCUSD",1766322480780,0.00572,88474.0,88453.0,0.53987]
["bitfinex","BTCUSD",1766322481346,0.45192,88473.0,88451.0,0.02144]
["bitfinex","BTCUSD",1766322481552,0.45192,88473.0,88451.0,0.56131]
["bitfinex","BTCUSD",1766322482231,0.14019227,88492.0,88469.0,0.53987]
["bitfinex","BTCUSD",1766322482434,0.00572,88491.0,88469.0,0.53987]
["bitfinex","BTCUSD",1766322482635,0.45764,88491.0,88469.0,0.53987]
["bitfinex","BTCUSD",1766322483394,0.45764,88491.0,88470.0,0.01356391]
["bitfinex","BTCUSD",1766322483698,0.45192,88491.0,88470.0,0.01356391]
["bitfinex","BTCUSD",1766322483842,0.00572,88490.0,88469.0,0.55022842]
["bitfinex","BTCUSD",1766322484045,0.09495227,88477.0,88469.0,0.00035842]
["bitfinex","BTCUSD",1766322484694,0.09484527,88477.0,88469.0,0.00035842]
["bitfinex","BTCUSD",1766322485638,0.09484527,88477.0,88459.0,0.00572]
["bitfinex","BTCUSD",1766322485639,0.00572,88476.0,88459.0,0.00572]
["bitfinex","BTCUSD",1766322485757,0.00572,88476.0,88459.0,0.00582752]
["bitfinex","BTCUSD",1766322485956,0.09484527,88477.0,88459.0,0.00582752]
["bitfinex","BTCUSD",1766322486162,0.00572,88476.0,88460.0,0.55299]
["bitfinex","BTCUSD",1766322486418,0.4643,88487.0,88461.0,0.01036]
["bitfinex","BTCUSD",1766322486645,0.00572,88486.0,88462.0,0.56335]
["bitfinex","BTCUSD",1766322486833,0.00572,88486.0,88459.0,0.00582752]
["bitfinex","BTCUSD",1766322486834,0.00572,88485.0,88468.0,0.55299]
["bitfinex","BTCUSD",1766322487044,0.00572,88485.0,88470.0,0.56335]
["bitfinex","BTCUSD",1766322487248,0.00572,88485.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322487249,0.000549,88470.0,88459.0,0.00582752]
["bitfinex","BTCUSD",1766322487387,0.000549,88470.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322487594,0.00572,88471.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322488301,0.10144608,88547.0,88471.0,0.55354]
["bitfinex","BTCUSD",1766322488302,0.4643,88493.0,88471.0,0.55354]
["bitfinex","BTCUSD",1766322488502,0.4643,88493.0,88471.0,0.00055]
["bitfinex","BTCUSD",1766322488503,0.09495227,88484.0,88471.0,0.00055]
["bitfinex","BTCUSD",1766322488656,0.00572,88483.0,88469.0,0.01036]
["bitfinex","BTCUSD",1766322489094,0.00572,88483.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322489930,0.4643,88482.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322490074,0.4643,88481.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322490692,0.09495227,88489.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322490892,0.09495227,88486.0,88467.0,0.55299]
["bitfinex","BTCUSD",1766322491097,0.4643,88482.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322491308,0.55045,88479.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322491530,0.55045,88477.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322491976,1.01475,88477.0,88464.0,0.00572]
["bitfinex","BTCUSD",1766322492703,0.03004232,88511.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766322492904,0.04007386,88517.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766322492905,0.55925227,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766322493124,0.55045,88488.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766322493331,0.55045,88487.0,88465.0,0.01036]
["bitfinex","BTCUSD",1766322493559,1.01475,88486.0,88465.0,0.01036]
["bitfinex","BTCUSD",1766322493751,0.4643,88486.0,88466.0,0.55299]
["bitfinex","BTCUSD",1766322495806,0.4643,88486.0,88465.0,0.01036]
["bitfinex","BTCUSD",1766322496018,0.4643,88480.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322496250,0.000549,88465.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322496453,0.55045,88479.0,88459.0,0.55309752]
["bitfinex","BTCUSD",1766322496649,0.00572,88478.0,88460.0,0.55299]
["bitfinex","BTCUSD",1766322496906,0.55045,88479.0,88460.0,0.55299]
["bitfinex","BTCUSD",1766322497095,0.55925227,88476.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322497801,0.4643,88475.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322498281,1.03202,88475.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322498428,1.04715,88475.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322499012,0.56772,88475.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322499238,0.47943,88474.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322500599,1.04715,88473.0,88459.0,0.00010752]
["bitfinex","BTCUSD",1766322501204,0.00572,88477.0,88459.0,0.57190752]
["bitfinex","BTCUSD",1766322501422,1.04715,88482.0,88459.0,0.57190752]
["bitfinex","BTCUSD",1766322501626,0.00572,88481.0,88463.0,0.5718]
["bitfinex","BTCUSD",1766322501883,0.47943,88482.0,88463.0,0.5718]
["bitfinex","BTCUSD",1766322502078,0.00572,88483.0,88481.0,0.00055]
["bitfinex","BTCUSD",1766322502404,0.00572,88483.0,88467.0,0.00572]
["bitfinex","BTCUSD",1766322503629,0.00572,88483.0,88471.0,0.0001]
["bitfinex","BTCUSD",1766322505706,0.0001,88491.0,88472.0,0.57699]
["bitfinex","BTCUSD",1766322505908,0.0001,88491.0,88471.0,0.0001]
["bitfinex","BTCUSD",1766322505909,0.0001,88491.0,88477.0,0.57699]
["bitfinex","BTCUSD",1766322506118,2.47943,88500.0,88481.0,0.00509]
["bitfinex","BTCUSD",1766322506336,2.47943,88500.0,88484.0,0.09495227]
["bitfinex","BTCUSD",1766322506531,0.00572,88499.0,88484.0,0.09495227]
["bitfinex","BTCUSD",1766322506963,2.0,88500.0,88486.0,0.00509]
["bitfinex","BTCUSD",1766322507267,2.0,88500.0,88487.0,0.58536131]
["bitfinex","BTCUSD",1766322507406,2.0,88500.0,88487.0,0.5718]
["bitfinex","BTCUSD",1766322508219,2.00035864,88500.0,88487.0,0.5718]
["bitfinex","BTCUSD",1766322510787,2.00035864,88500.0,88488.0,0.01356116]
["bitfinex","BTCUSD",1766322511198,1.26937864,88500.0,88491.0,0.04876]
["bitfinex","BTCUSD",1766322511440,1.26937864,88500.0,88488.0,0.01356116]
["bitfinex","BTCUSD",1766322511441,1.26937864,88500.0,88490.0,0.00572]
["bitfinex","BTCUSD",1766322516923,1.26937864,88500.0,88490.0,0.005171]
["bitfinex","BTCUSD",1766322517351,1.05174,88499.0,88490.0,0.00179072]
["bitfinex","BTCUSD",1766322519019,1.26947864,88500.0,88490.0,0.00179072]
["bitfinex","BTCUSD",1766322519578,0.00572,88499.0,88482.0,0.00572]
["bitfinex","BTCUSD",1766322521504,0.00572,88499.0,88480.0,0.0001]
["bitfinex","BTCUSD",1766322521667,0.00572,88499.0,88482.0,0.09495227]
["bitfinex","BTCUSD",1766322522507,1.26947864,88500.0,88482.0,0.09495227]
["bitfinex","BTCUSD",1766322522722,0.00572,88499.0,88482.0,0.09495227]
["bitfinex","BTCUSD",1766322522924,1.26947864,88500.0,88483.0,0.01356192]
["bitfinex","BTCUSD",1766322523130,1.27519864,88500.0,88499.0,0.000549]
["bitfinex","BTCUSD",1766322523361,1.27519864,88500.0,88482.0,0.09495227]
["bitfinex","BTCUSD",1766322524108,1.26892964,88500.0,88482.0,0.09495227]
["bitfinex","BTCUSD",1766322525722,1.26892964,88500.0,88496.0,0.09495227]
["bitfinex","BTCUSD",1766322526126,1.26350006,88500.0,88497.0,0.00572]
["bitfinex","BTCUSD",1766322527380,1.26350006,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322527741,1.26180849,88500.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766322527943,1.25811861,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322528146,1.14529721,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322528987,1.10946849,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322529185,1.07553135,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322529434,1.04159421,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322529599,1.00765707,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322529803,0.97372222,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322529948,0.93863536,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322530149,0.70227095,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322530345,0.66581954,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322530552,0.62333461,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322530755,0.55139976,88500.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322530958,0.51746491,88500.0,88497.0,0.14124352]
["bitfinex","BTCUSD",1766322531197,0.48353006,88500.0,88498.0,0.04057125]
["bitfinex","BTCUSD",1766322531396,0.44882608,88500.0,88498.0,0.04057125]
["bitfinex","BTCUSD",1766322531598,0.41489123,88500.0,88498.0,0.04057125]
["bitfinex","BTCUSD",1766322531754,0.22062153,88500.0,88497.0,0.14124352]
["bitfinex","BTCUSD",1766322531993,0.00572,88539.0,88497.0,0.10067227]
["bitfinex","BTCUSD",1766322532182,0.00010757,88539.0,88526.0,0.09495227]
["bitfinex","BTCUSD",1766322532395,0.00010757,88539.0,88527.0,0.01521523]
["bitfinex","BTCUSD",1766322532598,0.00010757,88539.0,88527.0,0.01411623]
["bitfinex","BTCUSD",1766322533449,0.0001,88537.0,88527.0,0.00572]
["bitfinex","BTCUSD",1766322535881,0.0001,88537.0,88528.0,0.09495227]
["bitfinex","BTCUSD",1766322536097,0.00010757,88539.0,88528.0,0.1085073]
["bitfinex","BTCUSD",1766322536306,5.7e-07,88539.0,88528.0,0.1085073]
["bitfinex","BTCUSD",1766322536641,5.7e-07,88539.0,88528.0,0.09495227]
["bitfinex","BTCUSD",1766322536843,5.7e-07,88539.0,88529.0,0.00572]
["bitfinex","BTCUSD",1766322537043,5.7e-07,88539.0,88530.0,0.09495227]
["bitfinex","BTCUSD",1766322537871,5.7e-07,88539.0,88529.0,0.00572]
["bitfinex","BTCUSD",1766322537872,0.000207,88530.0,88529.0,0.00572]
["bitfinex","BTCUSD",1766322538234,5.7e-07,88539.0,88529.0,0.00572]
["bitfinex","BTCUSD",1766322539068,5.7e-07,88539.0,88529.0,0.005513]
["bitfinex","BTCUSD",1766322540770,0.00572,88538.0,88517.0,0.0001]
["bitfinex","BTCUSD",1766322541013,1.05174,88537.0,88504.0,0.04524]
["bitfinex","BTCUSD",1766322541215,0.03562419,88538.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322541216,0.04524,88536.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322541421,5.7e-07,88539.0,88511.0,0.09495227]
["bitfinex","BTCUSD",1766322541620,5.7e-07,88539.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322541621,0.00572057,88539.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322541798,0.00572057,88539.0,88505.0,0.00582]
["bitfinex","BTCUSD",1766322542016,1.05174,88538.0,88505.0,0.00582]
["bitfinex","BTCUSD",1766322542226,0.00572057,88539.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322542432,0.01578785,88539.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322543082,0.00572057,88539.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322543231,1.05174,88538.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322543622,0.00572057,88539.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766322543818,0.00572057,88539.0,88487.0,0.04057125]
["bitfinex","BTCUSD",1766322543819,0.49896,88508.0,88477.0,0.04524]
["bitfinex","BTCUSD",1766322544062,0.49896,88508.0,88477.0,0.05096]
["bitfinex","BTCUSD",1766322544063,0.09495227,88491.0,88477.0,0.05096]
["bitfinex","BTCUSD",1766322544472,0.09440327,88491.0,88478.0,0.0001]
["bitfinex","BTCUSD",1766322544992,0.09440327,88491.0,88480.0,0.00045864]
["bitfinex","BTCUSD",1766322545827,0.09440327,88491.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766322545828,0.09430327,88491.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766322546032,0.00572,88499.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766322546240,0.09495227,88492.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766322547001,0.09495227,88492.0,88477.0,0.04825864]
["bitfinex","BTCUSD",1766322547191,0.09531062,88492.0,88477.0,0.04825864]
["bitfinex","BTCUSD",1766322548547,0.04524,88508.0,88477.0,0.04825864]
["bitfinex","BTCUSD",1766322548548,0.67324227,88511.0,88492.0,9.165e-05]
["bitfinex","BTCUSD",1766322548717,0.67324227,88511.0,88492.0,0.000107]
["bitfinex","BTCUSD",1766322548918,0.00572,88510.0,88492.0,0.000107]
["bitfinex","BTCUSD",1766322550492,1.04065,88509.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766322550695,0.57829,88507.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766322551088,1.04065,88506.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766322551893,0.00010748,88509.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766322552607,1.04065,88508.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766322552842,1.04065,88507.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766322553456,0.09495227,88495.0,88477.0,0.04253864]
["bitfinex","BTCUSD",1766322553679,0.67324227,88495.0,88477.0,0.04253864]
["bitfinex","BTCUSD",1766322553887,0.09495227,88495.0,88477.0,0.04253864]
["bitfinex","BTCUSD",1766322555252,0.00010748,88509.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766322555465,0.00572,88508.0,88477.0,0.04253864]
["bitfinex","BTCUSD",1766322555668,0.00572,88507.0,88477.0,0.04253864]
["bitfinex","BTCUSD",1766322555869,0.00572,88507.0,88478.0,0.00619224]
["bitfinex","BTCUSD",1766322557188,0.00010748,88509.0,88479.0,0.09495227]
["bitfinex","BTCUSD",1766322557395,0.00572,88508.0,88479.0,0.09495227]
["bitfinex","BTCUSD",1766322557950,0.00010748,88509.0,88479.0,0.09495227]
["bitfinex","BTCUSD",1766322557951,0.00010748,88509.0,88508.0,0.000549]
["bitfinex","BTCUSD",1766322558167,0.00010748,88509.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322560987,1.04065,88507.0,88478.0,0.00619224]
["bitfinex","BTCUSD",1766322561330,1.04065,88507.0,88477.0,0.04253864]
["bitfinex","BTCUSD",1766322561331,0.46236,88505.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322561522,1.04065,88505.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322562738,0.00572,88507.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322563344,0.57829,88506.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322563632,0.0001,88495.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322564410,0.57829,88506.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322565997,0.00010748,88509.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766322566235,0.00010748,88509.0,88492.0,0.09495227]
["bitfinex","BTCUSD",1766322567298,0.00010748,88509.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322570194,4.8e-07,88509.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322570399,4.8e-07,88509.0,88494.0,0.01356024]
["bitfinex","BTCUSD",1766322570794,4.8e-07,88509.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322570795,4.8e-07,88509.0,88495.0,0.04524]
["bitfinex","BTCUSD",1766322571614,4.8e-07,88509.0,88495.0,0.08581125]
["bitfinex","BTCUSD",1766322572019,4.8e-07,88509.0,88496.0,0.04057125]
["bitfinex","BTCUSD",1766322573026,4.8e-07,88509.0,88495.0,0.08581125]
["bitfinex","BTCUSD",1766322573229,4.8e-07,88509.0,88496.0,0.04057125]
["bitfinex","BTCUSD",1766322573394,4.8e-07,88509.0,88495.0,0.044483]
["bitfinex","BTCUSD",1766322574213,4.8e-07,88509.0,88493.0,0.04629125]
["bitfinex","BTCUSD",1766322574214,4.8e-07,88509.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322574460,1.08732,88507.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322575086,0.48688,88507.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322578507,0.0001,88505.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322589165,0.0001,88505.0,88498.0,0.09495227]
["bitfinex","BTCUSD",1766322590784,0.0001,88505.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322590961,0.0001,88505.0,88495.0,0.09495227]
["bitfinex","BTCUSD",1766322591166,0.0001,88505.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766322591363,0.0001,88505.0,88493.0,0.00562]
["bitfinex","BTCUSD",1766322591544,0.558,88505.0,88489.0,0.04057125]
["bitfinex","BTCUSD",1766322591731,0.558,88505.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766322592128,1.0212,88505.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766322592448,0.5579,88502.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766322594397,0.5579,88502.0,88485.0,0.00582]
["bitfinex","BTCUSD",1766322595175,0.0001,88503.0,88485.0,0.00582]
["bitfinex","BTCUSD",1766322595764,0.0001,88503.0,88498.0,0.09495227]
["bitfinex","BTCUSD",1766322597034,0.0001,88503.0,88485.0,0.00582]
["bitfinex","BTCUSD",1766322597241,0.0001,88505.0,88499.0,0.09495227]
["bitfinex","BTCUSD",1766322601463,0.0001,88505.0,88496.0,0.00572]
["bitfinex","BTCUSD",1766322601662,0.558,88505.0,88496.0,0.00552]
["bitfinex","BTCUSD",1766322601886,0.0001,88505.0,88487.0,0.04057125]
["bitfinex","BTCUSD",1766322602226,0.5579,88503.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322602348,1.0211,88503.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322602546,0.0001,88505.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322602967,1.0211,88504.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322603163,0.5579,88504.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322603388,0.4632,88504.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322603564,0.5579,88502.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322603788,1.0211,88502.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766322605535,1.0211,88502.0,88492.0,0.09495227]
["bitfinex","BTCUSD",1766322605740,0.4632,88502.0,88492.0,0.09495227]
["bitfinex","BTCUSD",1766322606043,0.55332,88505.0,88492.0,0.09495227]
["bitfinex","BTCUSD",1766322606223,0.0001,88505.0,88502.0,0.000549]
["bitfinex","BTCUSD",1766322606424,0.0001,88505.0,88494.0,0.00572]
["bitfinex","BTCUSD",1766322607034,0.0001,88505.0,88494.0,0.05096]
["bitfinex","BTCUSD",1766322607308,0.0001,88505.0,88494.0,0.09153125]
["bitfinex","BTCUSD",1766322607515,0.0001,88505.0,88497.0,0.04057125]
["bitfinex","BTCUSD",1766322607718,0.0001,88505.0,88495.0,0.01356008]
["bitfinex","BTCUSD",1766322607719,0.0001,88505.0,88499.0,0.04057125]
["bitfinex","BTCUSD",1766322607934,0.0001,88505.0,88502.0,0.04057125]
["bitfinex","BTCUSD",1766322608127,0.0001,88505.0,88503.0,0.04629125]
["bitfinex","BTCUSD",1766322609591,0.0001,88505.0,88504.0,0.0135587]
["bitfinex","BTCUSD",1766322609792,0.0001,88505.0,88504.0,0.02157197]
["bitfinex","BTCUSD",1766322610016,0.0001,88505.0,88504.0,0.0135587]
["bitfinex","BTCUSD",1766322610642,0.0001,88505.0,88504.0,4.6535587]
["bitfinex","BTCUSD",1766322610859,4.8e-07,88509.0,88504.0,4.64]
["bitfinex","BTCUSD",1766322611072,4.8e-07,88509.0,88508.0,0.09495227]
["bitfinex","BTCUSD",1766322611284,4.8e-07,88509.0,88508.0,0.10851036]
["bitfinex","BTCUSD",1766322611751,4.8e-07,88509.0,88508.0,0.09495227]
["bitfinex","BTCUSD",1766322612627,0.45712584,88553.0,88508.0,0.31555314]
["bitfinex","BTCUSD",1766322612848,0.45723343,88553.0,88534.0,0.09495227]
["bitfinex","BTCUSD",1766322613073,0.45723343,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322614823,0.00035343,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322615026,0.00035343,88553.0,88536.0,0.0135538]
["bitfinex","BTCUSD",1766322615682,0.00035343,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322616751,0.00035343,88553.0,88536.0,0.0135538]
["bitfinex","BTCUSD",1766322616961,0.00035343,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322618657,0.00035343,88553.0,88536.0,0.0135538]
["bitfinex","BTCUSD",1766322619546,0.00035343,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322620702,0.00035343,88553.0,88551.0,0.09495227]
["bitfinex","BTCUSD",1766322620912,0.00035343,88553.0,88534.0,0.09495227]
["bitfinex","BTCUSD",1766322620913,0.0001,88551.0,88547.0,0.00572]
["bitfinex","BTCUSD",1766322621114,0.0001,88551.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766322621288,0.00035343,88553.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766322621897,0.00035343,88553.0,88543.0,0.00562]
["bitfinex","BTCUSD",1766322623198,4.3e-07,88553.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322624053,4.3e-07,88553.0,88549.0,0.01355181]
["bitfinex","BTCUSD",1766322624319,4.3e-07,88553.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322624532,0.000353,88548.0,88534.0,0.09495227]
["bitfinex","BTCUSD",1766322624739,0.000353,88548.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322624948,4.3e-07,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322626726,4.3e-07,88553.0,88548.0,0.09495227]
["bitfinex","BTCUSD",1766322626933,4.3e-07,88553.0,88549.0,0.005367]
["bitfinex","BTCUSD",1766322627140,4.3e-07,88553.0,88548.0,0.00572]
["bitfinex","BTCUSD",1766322627768,4.3e-07,88553.0,88545.0,0.00572]
["bitfinex","BTCUSD",1766322628690,4.3e-07,88553.0,88544.0,0.00572]
["bitfinex","BTCUSD",1766322628883,4.3e-07,88553.0,88510.0,0.04058687]
["bitfinex","BTCUSD",1766322628884,0.54132,88548.0,88510.0,0.04058687]
["bitfinex","BTCUSD",1766322629089,0.54132,88548.0,88531.0,0.09495227]
["bitfinex","BTCUSD",1766322629403,0.54132043,88553.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322629579,0.53805043,88553.0,88533.0,0.00572]
["bitfinex","BTCUSD",1766322629942,0.00572,88559.0,88534.0,0.09495227]
["bitfinex","BTCUSD",1766322630219,0.00572,88559.0,88534.0,0.09505986]
["bitfinex","BTCUSD",1766322632070,0.54132,88558.0,88534.0,0.09505986]
["bitfinex","BTCUSD",1766322632278,0.54132,88557.0,88534.0,0.09505986]
["bitfinex","BTCUSD",1766322634743,0.54132,88556.0,88534.0,0.09505986]
["bitfinex","BTCUSD",1766322635021,1.02126,88556.0,88534.0,0.09505986]
["bitfinex","BTCUSD",1766322635248,0.47994,88556.0,88534.0,0.09505986]
["bitfinex","BTCUSD",1766322635382,0.52932,88551.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766322635980,0.49399,88548.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322636180,0.52932,88547.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322636778,0.49399,88548.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322636976,0.00572,88551.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322637581,0.49399,88558.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322637783,0.00572,88557.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322638023,0.49399,88554.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322638250,0.52932,88552.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322639231,0.52932,88548.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322640217,0.53504,88557.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322640330,0.00572,88557.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322640831,0.49399,88558.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322641032,0.00572,88557.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322642142,0.00572,88557.0,88534.0,0.0136617]
["bitfinex","BTCUSD",1766322642358,0.00572,88563.0,88542.0,0.09495227]
["bitfinex","BTCUSD",1766322642587,0.00572,88563.0,88543.0,0.01927273]
["bitfinex","BTCUSD",1766322642790,0.00572,88563.0,88544.0,0.01355258]
["bitfinex","BTCUSD",1766322643820,0.49399,88568.0,88544.0,0.01355258]
["bitfinex","BTCUSD",1766322644145,0.49399,88568.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766322644146,0.49971,88568.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766322644347,0.49399,88559.0,88544.0,0.00572]
["bitfinex","BTCUSD",1766322644508,0.49399,88555.0,88544.0,0.00572]
["bitfinex","BTCUSD",1766322644689,0.52932,88552.0,88544.0,0.00572]
["bitfinex","BTCUSD",1766322645093,0.00572,88558.0,88544.0,0.00572]
["bitfinex","BTCUSD",1766322647179,0.00572,88558.0,88534.0,0.04053447]
["bitfinex","BTCUSD",1766322647373,0.00572,88558.0,88534.0,0.00010759]
["bitfinex","BTCUSD",1766322647617,0.00572,88558.0,88527.0,0.04042688]
["bitfinex","BTCUSD",1766322647618,0.09495227,88550.0,88527.0,0.04042688]
["bitfinex","BTCUSD",1766322647825,0.00572,88549.0,88524.0,0.04042688]
["bitfinex","BTCUSD",1766322648044,1.02331,88548.0,88521.0,0.04042688]
["bitfinex","BTCUSD",1766322648209,0.00572,88549.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322648441,0.52932,88545.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322648666,0.52932,88541.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322648809,1.02331,88538.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322649008,0.52932,88536.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322649900,1.02331,88536.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322650109,0.00572,88537.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322650311,1.02331,88536.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322650868,0.49399,88536.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322651105,1.02331,88536.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322651300,0.00572,88537.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322651301,0.52932,88535.0,88520.0,0.00572]
["bitfinex","BTCUSD",1766322651537,0.49399,88531.0,88513.0,0.00572]
["bitfinex","BTCUSD",1766322651694,1.02331,88528.0,88512.0,0.00572]
["bitfinex","BTCUSD",1766322651937,0.52932,88527.0,88512.0,0.00572]
["bitfinex","BTCUSD",1766322652349,0.52932,88527.0,88508.0,0.09495227]
["bitfinex","BTCUSD",1766322652582,0.52932,88527.0,88512.0,0.00572]
["bitfinex","BTCUSD",1766322653107,0.49399,88539.0,88527.0,0.000549]
["bitfinex","BTCUSD",1766322653280,0.00572,88538.0,88527.0,0.000549]
["bitfinex","BTCUSD",1766322653695,0.00572,88538.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766322654263,0.00572,88537.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766322654453,0.52932,88543.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766322654689,0.108051,88542.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766322655261,0.00572,88542.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766322657381,0.00572,88543.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766322661543,0.49399,88546.0,88524.0,0.00572]
["bitfinex","BTCUSD",1766322661799,0.00010752,88550.0,88526.0,0.00572]
["bitfinex","BTCUSD",1766322662041,0.1251213,88564.0,88546.0,0.000549]
["bitfinex","BTCUSD",1766322662042,0.00572,88553.0,88546.0,0.000549]
["bitfinex","BTCUSD",1766322662225,0.00572,88555.0,88543.0,0.00562]
["bitfinex","BTCUSD",1766322663760,0.2464,88577.0,88543.0,0.00562]
["bitfinex","BTCUSD",1766322663761,0.57456,88571.0,88543.0,0.00562]
["bitfinex","BTCUSD",1766322663905,0.49409756,88571.0,88543.0,0.00562]
["bitfinex","BTCUSD",1766322664108,0.49409756,88571.0,88538.0,0.05096]
["bitfinex","BTCUSD",1766322664109,0.00572,88570.0,88545.0,0.00562]
["bitfinex","BTCUSD",1766322664450,0.00572,88570.0,88547.0,0.00562]
["bitfinex","BTCUSD",1766322665196,0.00572,88570.0,88555.0,0.00562]
["bitfinex","BTCUSD",1766322665933,0.00024583,88561.0,88544.0,0.005658]
["bitfinex","BTCUSD",1766322666138,0.00024583,88561.0,88544.0,0.011278]
["bitfinex","BTCUSD",1766322666316,0.00024583,88561.0,88541.0,0.00562]
["bitfinex","BTCUSD",1766322668854,0.00024583,88561.0,88540.0,0.09495227]
["bitfinex","BTCUSD",1766322669062,0.00024583,88561.0,88541.0,0.00537]
["bitfinex","BTCUSD",1766322669283,0.00024583,88561.0,88556.0,0.00537]
["bitfinex","BTCUSD",1766322670909,0.55665,88584.0,88556.0,0.00526]
["bitfinex","BTCUSD",1766322671113,0.00035844,88581.0,88558.0,0.00526]
["bitfinex","BTCUSD",1766322671340,0.00035844,88581.0,88560.0,0.00526]
["bitfinex","BTCUSD",1766322671483,0.00035844,88581.0,88562.0,0.00526]
["bitfinex","BTCUSD",1766322671685,0.00035844,88581.0,88561.0,0.00572]
["bitfinex","BTCUSD",1766322671686,0.55625,88578.0,88561.0,0.00572]
["bitfinex","BTCUSD",1766322671929,0.00035844,88581.0,88555.0,0.00526]
["bitfinex","BTCUSD",1766322671930,0.000245,88561.0,88555.0,0.00526]
["bitfinex","BTCUSD",1766322672131,0.000245,88561.0,88556.0,0.00572]
["bitfinex","BTCUSD",1766322672304,0.55625,88573.0,88555.0,0.00526]
["bitfinex","BTCUSD",1766322672508,0.55625,88571.0,88556.0,0.00572]
["bitfinex","BTCUSD",1766322672708,0.47985,88571.0,88556.0,0.00572]
["bitfinex","BTCUSD",1766322672917,1.0361,88571.0,88556.0,0.00572]
["bitfinex","BTCUSD",1766322673117,0.000245,88556.0,88541.0,0.05046]
["bitfinex","BTCUSD",1766322673403,0.000245,88556.0,88549.0,0.00572]
["bitfinex","BTCUSD",1766322673639,0.55625,88563.0,88549.0,0.00572]
["bitfinex","BTCUSD",1766322676468,0.55625,88563.0,88548.0,0.00572]
["bitfinex","BTCUSD",1766322678486,0.47985,88562.0,88548.0,0.00572]
["bitfinex","BTCUSD",1766322678770,0.47985,88561.0,88548.0,0.005475]
["bitfinex","BTCUSD",1766322678890,0.0059658,88569.0,88548.0,0.005475]
["bitfinex","BTCUSD",1766322679291,0.0059658,88569.0,88541.0,0.00526]
["bitfinex","BTCUSD",1766322679540,0.0059658,88569.0,88541.0,0.00572]
["bitfinex","BTCUSD",1766322679750,0.0059658,88569.0,88532.0,0.00526]
["bitfinex","BTCUSD",1766322679951,0.0059658,88569.0,88528.0,0.00526]
["bitfinex","BTCUSD",1766322680155,0.0059658,88569.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322680680,0.55625,88550.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322681370,0.00572,88552.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322681371,0.47985,88547.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322681620,0.55625,88545.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322681870,0.47985,88545.0,88532.0,0.00572]
["bitfinex","BTCUSD",1766322682125,0.55625,88544.0,88532.0,0.00582756]
["bitfinex","BTCUSD",1766322688064,0.47985,88545.0,88532.0,0.00582756]
["bitfinex","BTCUSD",1766322688413,0.45805,88552.0,88532.0,0.00582756]
["bitfinex","BTCUSD",1766322688813,0.03016903,88574.0,88537.0,0.09495227]
["bitfinex","BTCUSD",1766322689011,0.45805,88565.0,88552.0,0.00055]
["bitfinex","BTCUSD",1766322689461,0.45805,88565.0,88544.0,0.00526]
["bitfinex","BTCUSD",1766322690037,0.45233,88563.0,88544.0,0.00526]
["bitfinex","BTCUSD",1766322690244,0.54236,88562.0,88544.0,0.00526]
["bitfinex","BTCUSD",1766322691381,0.53664,88561.0,88544.0,0.00526]
["bitfinex","BTCUSD",1766322692186,0.45805,88562.0,88561.0,0.00055]
["bitfinex","BTCUSD",1766322692365,0.00572,88565.0,88561.0,0.00055]
["bitfinex","BTCUSD",1766322692544,0.00572,88565.0,88544.0,0.00526]
["bitfinex","BTCUSD",1766322692747,0.00572,88565.0,88543.0,0.00526]
["bitfinex","BTCUSD",1766322693362,0.00572,88565.0,88543.0,0.00536756]
["bitfinex","BTCUSD",1766322696120,0.00572,88565.0,88545.0,0.00526]
["bitfinex","BTCUSD",1766322696269,0.0002458,88569.0,88545.0,0.00526]
["bitfinex","BTCUSD",1766322698407,0.0001,88554.0,88545.0,0.00526]
["bitfinex","BTCUSD",1766322698596,0.0002458,88569.0,88544.0,0.00526]
["bitfinex","BTCUSD",1766322699421,0.00572,88572.0,88552.0,0.00501]
["bitfinex","BTCUSD",1766322699622,0.00572,88572.0,88554.0,0.00501]
["bitfinex","BTCUSD",1766322700029,0.00572,88572.0,88544.0,0.00501]
["bitfinex","BTCUSD",1766322700030,9.9e-05,88554.0,88544.0,0.00501]
["bitfinex","BTCUSD",1766322700230,1.01605,88565.0,88545.0,0.00501]
["bitfinex","BTCUSD",1766322700433,1.01605,88565.0,88546.0,0.00501]
["bitfinex","BTCUSD",1766322700744,0.53305,88564.0,88546.0,0.00501]
["bitfinex","BTCUSD",1766322700943,1.01605,88564.0,88546.0,0.00501]
["bitfinex","BTCUSD",1766322702663,0.09495227,88575.0,88543.0,0.04530756]
["bitfinex","BTCUSD",1766322702664,0.483,88558.0,88547.0,0.00568]
["bitfinex","BTCUSD",1766322702858,0.483,88558.0,88543.0,0.00010756]
["bitfinex","BTCUSD",1766322703485,0.483,88555.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322703610,0.53305,88554.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322703813,1.01605,88554.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322704060,1.01605,88559.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322704618,0.00568,88560.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322704843,1.01605,88559.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322705060,0.00568,88560.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322705061,0.53305,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322705207,0.53305,88551.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322706042,0.53305,88547.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322706242,0.00568,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322706243,0.483,88545.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322706468,1.01605,88545.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322706763,0.53305,88544.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322707161,1.01605,88544.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322708262,0.00568,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322709812,0.53873,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322710527,0.53305,88545.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322711103,0.48868,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322712132,0.488574,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322713714,0.48868,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322713911,0.53305,88550.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322714098,0.483,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322714099,0.00568,88549.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322715354,0.00067,88548.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322715557,0.00568,88548.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322721189,1.01605,88547.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322721395,0.00568,88548.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322722026,0.53305,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322722566,0.483,88546.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322722774,0.53305,88545.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322723119,0.00568,88548.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322723320,0.483,88544.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322723526,1.01605,88544.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322725863,0.00568,88563.0,88544.0,0.00055]
["bitfinex","BTCUSD",1766322726069,0.14015227,88557.0,88544.0,0.00055]
["bitfinex","BTCUSD",1766322726294,0.48713,88555.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322726419,0.48713,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322726615,0.49209,88551.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322726812,0.49777,88550.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322727734,0.00513,88550.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322729270,0.49209,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322729472,0.00568,88549.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322730240,0.49209,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322730458,0.00568,88552.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322732559,0.49777,88552.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322734170,0.00568,88552.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322734366,0.00568,88555.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322736072,0.49777,88555.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322736273,0.48713,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322736477,0.48713,88548.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322736710,0.49209,88547.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322740530,0.48713,88548.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322741352,0.49209,88553.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322742370,0.48713,88556.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322742574,0.03020699,88570.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322742777,0.01618642,88569.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322742972,0.01050642,88568.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322744476,0.00568,88569.0,88544.0,0.01355258]
["bitfinex","BTCUSD",1766322744682,0.00568,88569.0,88543.0,0.04637156]
["bitfinex","BTCUSD",1766322745141,0.0452,88576.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322745352,0.03393152,88575.0,88548.0,0.040691]
["bitfinex","BTCUSD",1766322745578,0.00568,88579.0,88549.0,0.040691]
["bitfinex","BTCUSD",1766322745982,0.00568,88579.0,88550.0,0.01355166]
["bitfinex","BTCUSD",1766322747051,0.00568,88579.0,88548.0,0.040691]
["bitfinex","BTCUSD",1766322747481,0.00568,88579.0,88547.0,0.040691]
["bitfinex","BTCUSD",1766322748262,0.00568,88579.0,88546.0,0.040691]
["bitfinex","BTCUSD",1766322748731,0.00568,88579.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322748936,0.03392899,88582.0,88555.0,0.0192309]
["bitfinex","BTCUSD",1766322749131,0.03392899,88582.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766322749411,0.0004,88584.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766322752928,0.09495227,88578.0,88552.0,0.046371]
["bitfinex","BTCUSD",1766322753131,0.48088,88573.0,88556.0,0.09495227]
["bitfinex","BTCUSD",1766322753331,0.48088,88571.0,88556.0,0.09495227]
["bitfinex","BTCUSD",1766322753579,0.48088,88571.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766322753715,0.48088,88571.0,88556.0,0.09495227]
["bitfinex","BTCUSD",1766322753716,0.48088,88571.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766322753914,0.48088,88571.0,88556.0,0.09495227]
["bitfinex","BTCUSD",1766322753915,0.000549,88558.0,88556.0,0.09495227]
["bitfinex","BTCUSD",1766322754144,0.48143,88556.0,88545.0,0.040691]
["bitfinex","BTCUSD",1766322754468,0.48143,88556.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322754469,0.48088,88556.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322754794,0.4787,88557.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322754925,0.95666,88557.0,88549.0,0.00568]
["bitfinex","BTCUSD",1766322755124,0.95666,88557.0,88549.0,0.004581]
["bitfinex","BTCUSD",1766322755743,0.95666,88557.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766322757296,0.95666,88557.0,88540.0,0.09495227]
["bitfinex","BTCUSD",1766322757604,0.49561,88552.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322757759,0.97357,88552.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322758651,0.47796,88561.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322758896,0.47796,88559.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322759286,0.00568,88562.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322762726,0.47796,88567.0,88543.0,0.00568056]
["bitfinex","BTCUSD",1766322762932,0.47796,88575.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322763162,0.47796,88575.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766322763354,0.49561,88570.0,88543.0,5.6e-07]
["bitfinex","BTCUSD",1766322763552,0.47796,88565.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766322763742,0.47796,88561.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766322763944,0.47796,88559.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766322765744,0.49561,88560.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766322765952,0.00568,88569.0,88560.0,0.000549]
["bitfinex","BTCUSD",1766322766345,0.00568,88569.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766322769231,0.00568,88577.0,88569.0,0.000549]
["bitfinex","BTCUSD",1766322769434,0.00568,88577.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322769776,0.00568,88577.0,88555.0,0.0135509]
["bitfinex","BTCUSD",1766322774926,0.00592576,88577.0,88555.0,0.0135509]
["bitfinex","BTCUSD",1766322776059,0.00024576,88577.0,88555.0,0.0135509]
["bitfinex","BTCUSD",1766322776286,0.00024576,88577.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322778973,0.00024576,88577.0,88555.0,0.0452]
["bitfinex","BTCUSD",1766322779377,0.47796,88581.0,88555.0,0.0452]
["bitfinex","BTCUSD",1766322780442,0.00568,88582.0,88555.0,0.0452]
["bitfinex","BTCUSD",1766322781561,0.0004,88584.0,88568.0,0.09495227]
["bitfinex","BTCUSD",1766322781770,0.0004,88584.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766322782242,0.97357,88581.0,88570.0,0.00568]
["bitfinex","BTCUSD",1766322783054,0.0004,88584.0,88570.0,0.00568]
["bitfinex","BTCUSD",1766322783462,0.47871851,88584.0,88554.0,0.09495227]
["bitfinex","BTCUSD",1766322783611,0.49561,88583.0,88563.0,0.0452]
["bitfinex","BTCUSD",1766322783812,0.00075851,88584.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766322783813,0.97357,88580.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766322785387,0.49561,88580.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766322785609,0.99113,88580.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766322786051,0.49552,88579.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766322786430,0.49552,88579.0,88566.0,0.01141891]
["bitfinex","BTCUSD",1766322786630,0.49552,88579.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766322786891,0.4539,88579.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766322787191,0.4539,88578.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766322787397,0.94942,88578.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766322787563,0.94942,88578.0,88561.0,0.0452]
["bitfinex","BTCUSD",1766322787564,0.94942,88578.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322787967,0.48796576,88577.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322788160,0.4539,88576.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322790979,0.49552,88583.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322791143,0.00075851,88584.0,88576.0,0.000549]
["bitfinex","BTCUSD",1766322791330,0.49627851,88584.0,88576.0,0.000549]
["bitfinex","BTCUSD",1766322791526,0.49627851,88584.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322793023,0.00075851,88584.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322794866,0.10591959,88584.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322795051,0.4539,88580.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322795298,0.00075851,88584.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322795299,0.49552,88578.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322795560,0.49552,88577.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322796281,0.4539,88578.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322797866,0.49552,88582.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322798258,0.49552,88581.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322798432,0.94942,88581.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322799156,0.4539,88581.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322799361,0.94942,88581.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322801198,0.4539,88581.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322801383,0.00075851,88584.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322801751,0.4539,88583.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322801951,0.94942,88582.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322802150,0.49552,88581.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322804251,0.00075851,88584.0,88581.0,0.001099]
["bitfinex","BTCUSD",1766322804802,0.00075851,88584.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322805006,0.47906,88583.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766322805445,0.47906,88579.0,88557.0,0.0608803]
["bitfinex","BTCUSD",1766322805633,0.95069,88576.0,88560.0,0.0452]
["bitfinex","BTCUSD",1766322808554,0.47906,88575.0,88556.0,0.15583257]
["bitfinex","BTCUSD",1766322808754,0.47163,88575.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766322810096,0.47163,88575.0,88556.0,0.09495227]
["bitfinex","BTCUSD",1766322810097,0.47163,88575.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322810266,0.47906,88574.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322810676,0.47163,88575.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322811878,0.47163,88571.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322812080,0.47906,88570.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322812256,0.47163,88571.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322812459,0.47906,88574.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322812700,0.09495227,88576.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322812873,0.95069,88578.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322813076,0.09495227,88576.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766322813279,0.09495227,88576.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766322813477,0.47906,88577.0,88549.0,0.0608803]
["bitfinex","BTCUSD",1766322813684,0.47906,88577.0,88556.0,0.0452]
["bitfinex","BTCUSD",1766322814086,0.47906,88576.0,88556.0,0.0452]
["bitfinex","BTCUSD",1766322814885,0.47906,88576.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766322815084,0.44639,88575.0,88549.0,0.0608803]
["bitfinex","BTCUSD",1766322815396,0.45043,88572.0,88550.0,0.05088]
["bitfinex","BTCUSD",1766322815593,0.44639,88573.0,88550.0,0.05088]
["bitfinex","BTCUSD",1766322816596,0.89682,88573.0,88550.0,0.05088]
["bitfinex","BTCUSD",1766322817320,0.89682,88573.0,88551.0,0.05088]
["bitfinex","BTCUSD",1766322817667,0.09495227,88576.0,88551.0,0.05088]
["bitfinex","BTCUSD",1766322817668,0.00568,88578.0,88551.0,0.05088]
["bitfinex","BTCUSD",1766322817887,0.44639,88577.0,88551.0,0.05088]
["bitfinex","BTCUSD",1766322818108,0.89682,88577.0,88551.0,0.05088]
["bitfinex","BTCUSD",1766322818306,0.89682,88577.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322818505,0.00568,88578.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322818705,0.89682,88577.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322818924,0.45043,88576.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322819250,0.45043,88575.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322819800,0.45043,88574.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322820003,0.44639,88573.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322820230,0.89682,88573.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322821199,0.45043,88577.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322821540,0.89682,88577.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322821739,0.44639,88576.0,88552.0,0.05088]
["bitfinex","BTCUSD",1766322821936,0.00568,88578.0,88548.0,0.0452]
["bitfinex","BTCUSD",1766322821937,0.44639,88570.0,88548.0,0.0452]
["bitfinex","BTCUSD",1766322822266,0.44639,88566.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766322822465,0.45043,88567.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766322822667,0.45207,88572.0,88567.0,0.000549]
["bitfinex","BTCUSD",1766322822873,0.45207,88572.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766322823038,0.45207,88572.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766322825738,0.45043,88571.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766322826430,0.54068,88571.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766322826595,0.45043,88571.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766322829675,0.45207,88572.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766322830000,0.00568,88572.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766322830341,0.45043,88571.0,88561.0,0.09495227]
["bitfinex","BTCUSD",1766322831736,0.45043,88577.0,88571.0,0.000549]
["bitfinex","BTCUSD",1766322831945,0.45043,88577.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322832282,0.45043,88576.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322832939,0.00568,88578.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322834881,0.45611,88578.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322835298,0.45043,88577.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322835756,0.0877549,88576.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322836237,0.45207,88578.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322837205,0.00568,88578.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322837556,0.45043,88576.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322837758,0.44639,88576.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322837887,0.45043,88575.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322838101,0.44639,88574.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766322838302,0.00568,88578.0,88548.0,0.0608803]
["bitfinex","BTCUSD",1766322838303,0.44639,88572.0,88548.0,0.0608803]
["bitfinex","BTCUSD",1766322838545,0.44639,88568.0,88549.0,0.05088]
["bitfinex","BTCUSD",1766322838791,0.45043,88566.0,88545.0,0.0608803]
["bitfinex","BTCUSD",1766322839006,0.45043,88565.0,88550.0,0.05088]
["bitfinex","BTCUSD",1766322839132,0.45043,88565.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766322839335,0.45043,88565.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766322841266,0.44639,88564.0,88545.0,0.0608803]
["bitfinex","BTCUSD",1766322841396,0.44639,88558.0,88540.0,0.0608803]
["bitfinex","BTCUSD",1766322841594,0.44639,88552.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766322841794,0.44639,88549.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766322842001,0.45043,88548.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766322842223,0.01885135,88547.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766322842835,0.01885135,88547.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322846076,0.45043,88552.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322846634,0.44639,88555.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322846835,0.432,88558.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322847662,0.45078,88557.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322847861,0.432,88556.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322848033,0.88278,88556.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322848236,0.432,88555.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322848846,0.432,88554.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322849267,0.432,88550.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322849576,0.432,88549.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322849779,0.432,88547.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322853300,0.88278,88547.0,88541.0,0.00578752]
["bitfinex","BTCUSD",1766322853801,0.88278,88547.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322854526,0.971626,88547.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322855081,0.88278,88547.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322855896,0.45078,88547.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322856217,0.432,88553.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322856415,0.432,88553.0,88547.0,0.000549]
["bitfinex","BTCUSD",1766322856741,0.432,88553.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322856899,0.432,88552.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322857721,0.432,88550.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322858124,0.45078,88550.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322858335,0.432,88549.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322860974,0.88278,88549.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322861200,0.432,88548.0,88541.0,0.00010752]
["bitfinex","BTCUSD",1766322861477,0.49490176,88548.0,88534.0,0.0001]
["bitfinex","BTCUSD",1766322861637,0.432,88542.0,88534.0,0.0001]
["bitfinex","BTCUSD",1766322861837,0.432,88540.0,88534.0,0.0001]
["bitfinex","BTCUSD",1766322862156,0.432,88535.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766322863165,0.432,88535.0,88513.0,0.0608803]
["bitfinex","BTCUSD",1766322863390,0.432,88535.0,88514.0,0.05088]
["bitfinex","BTCUSD",1766322863549,0.431451,88535.0,88524.0,0.0001]
["bitfinex","BTCUSD",1766322863750,0.45078,88536.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322867033,0.44257,88535.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322868319,0.44257,88533.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322868519,0.41746,88542.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322868714,0.44257,88539.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322868922,0.86003,88543.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322869141,0.0001,88544.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322869340,0.86003,88543.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322869548,0.0001,88544.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322869965,0.86003,88543.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322870368,0.0001,88544.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322870572,0.86003,88543.0,88524.0,0.0001]
["bitfinex","BTCUSD",1766322870803,0.86003,88543.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322870986,0.0001,88544.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322871168,0.86003,88543.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322871369,0.0001,88544.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322871853,0.86003,88543.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322872569,0.0001,88544.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322873012,0.86003,88543.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322873323,0.0001,88544.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322873690,0.86003,88543.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766322874090,0.86003,88543.0,88524.0,0.0001]
["bitfinex","BTCUSD",1766322874292,0.0001,88544.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322874493,0.44257,88540.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322875057,0.87325,88540.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322875266,0.41746,88540.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322875467,0.45579,88539.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322875601,0.45579,88538.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322875841,0.88608,88538.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766322876216,0.0001,88544.0,88512.0,0.0002955]
["bitfinex","BTCUSD",1766322876217,0.43029,88524.0,88512.0,0.0002955]
["bitfinex","BTCUSD",1766322876407,0.43029,88520.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766322877508,0.43035471,88520.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766322877964,0.43035471,88520.0,88505.0,0.00242]
["bitfinex","BTCUSD",1766322878180,0.43035471,88520.0,88486.0,0.033947]
["bitfinex","BTCUSD",1766322878181,0.43029,88510.0,88486.0,0.033947]
["bitfinex","BTCUSD",1766322878320,0.09495227,88511.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322878321,0.88608,88496.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322878561,0.00568,88495.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322878995,0.01574323,88495.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322879211,0.00452832,88494.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322879425,0.46031832,88494.0,88472.0,0.09495227]
["bitfinex","BTCUSD",1766322879655,0.46147,88493.0,88473.0,0.01356346]
["bitfinex","BTCUSD",1766322879860,0.46147,88493.0,88472.0,0.09495227]
["bitfinex","BTCUSD",1766322880491,0.45579,88493.0,88472.0,0.09495227]
["bitfinex","BTCUSD",1766322881916,0.88608,88493.0,88472.0,0.09495227]
["bitfinex","BTCUSD",1766322882760,0.88608,88493.0,88492.0,0.00061516]
["bitfinex","BTCUSD",1766322882979,0.88608,88493.0,88492.0,6.616e-05]
["bitfinex","BTCUSD",1766322883928,0.88608,88493.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766322883929,0.45579,88492.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766322886576,0.88608,88491.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322886780,0.88608,88491.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322887176,0.00568,88495.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322887377,0.43029,88494.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322887595,0.45579,88493.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322888447,0.43029,88492.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322888696,0.00568,88495.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322889022,0.45579,88493.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766322889145,0.45579,88493.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322889344,0.50169042,88493.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322889573,0.45579,88493.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322890176,0.00568,88492.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322890376,0.45579,88491.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322890800,0.43029,88488.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322891030,0.43029,88484.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766322891216,0.45579,88469.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322891417,0.00568,88469.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322891630,0.00568,88469.0,88454.0,0.01376637]
["bitfinex","BTCUSD",1766322891822,0.00568,88469.0,88455.0,0.09495227]
["bitfinex","BTCUSD",1766322892028,0.00568,88469.0,88456.0,0.01356606]
["bitfinex","BTCUSD",1766322892398,0.00568,88473.0,88456.0,0.01356606]
["bitfinex","BTCUSD",1766322892848,0.00568,88473.0,88455.0,0.09495227]
["bitfinex","BTCUSD",1766322893168,0.00568,88486.0,88473.0,0.00055]
["bitfinex","BTCUSD",1766322893293,0.00568,88488.0,88469.0,0.09495227]
["bitfinex","BTCUSD",1766322893496,0.46147,88488.0,88469.0,0.09495227]
["bitfinex","BTCUSD",1766322893718,0.45579,88487.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766322894096,0.00568,88488.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766322894301,0.00568,88488.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322894302,0.45579,88469.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322895114,0.45524,88469.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322896505,0.00568,88475.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322896710,0.43029,88474.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322896906,0.45579,88473.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322897228,0.43029,88468.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322897431,0.45579,88463.0,88454.0,0.0002]
["bitfinex","BTCUSD",1766322897637,0.45579,88463.0,88446.0,0.04524]
["bitfinex","BTCUSD",1766322897638,0.45579,88459.0,88445.0,0.00588]
["bitfinex","BTCUSD",1766322897814,0.09495227,88482.0,88445.0,0.00588]
["bitfinex","BTCUSD",1766322897815,0.45579,88456.0,88452.0,1e-06]
["bitfinex","BTCUSD",1766322898013,0.43029,88451.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766322898210,0.45579,88448.0,88429.0,0.09495227]
["bitfinex","BTCUSD",1766322900858,0.43029,88445.0,88429.0,0.09505975]
["bitfinex","BTCUSD",1766322901136,0.45579,88441.0,88429.0,0.09505975]
["bitfinex","BTCUSD",1766322901298,0.88608,88441.0,88429.0,0.09505975]
["bitfinex","BTCUSD",1766322901498,0.00568,88449.0,88429.0,0.09505975]
["bitfinex","BTCUSD",1766322901672,0.43029,88447.0,88429.0,0.00010748]
["bitfinex","BTCUSD",1766322901857,0.00568,88449.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322901858,0.45579,88443.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322902479,0.455241,88443.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322902682,0.43029,88444.0,88442.0,0.00080039]
["bitfinex","BTCUSD",1766322902882,0.000549,88442.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322903088,0.43029,88441.0,88429.0,0.00010748]
["bitfinex","BTCUSD",1766322903314,0.43597,88441.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322903514,0.43597,88441.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322903725,0.000549,88442.0,88440.0,0.00086197]
["bitfinex","BTCUSD",1766322903935,0.000442,88440.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322904317,0.07921587,88460.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322904318,0.88608,88457.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322904532,0.05978209,88484.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322904533,0.00568,88458.0,88445.0,0.09495227]
["bitfinex","BTCUSD",1766322904748,0.00568,88458.0,88430.0,0.09495227]
["bitfinex","BTCUSD",1766322904749,0.45579,88454.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766322904971,0.44796,88450.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766322905155,0.44796,88450.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322905156,0.44796,88448.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322905332,0.00568,88450.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322905333,0.44796,88442.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322905533,0.44796,88438.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322906229,0.06075472,88458.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322906230,0.42913,88435.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322906492,0.00568,88437.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322906493,0.87709,88430.0,88429.0,4.8e-07]
["bitfinex","BTCUSD",1766322907789,0.87709,88430.0,88402.0,0.04524]
["bitfinex","BTCUSD",1766322907992,0.03398491,88439.0,88403.0,0.01357419]
["bitfinex","BTCUSD",1766322908173,0.44796,88434.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322908373,0.44796,88432.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322908577,0.00568,88431.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322908774,0.44796,88427.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322908975,0.44796,88421.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322909181,0.44796,88417.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322909364,0.42913,88412.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322909563,0.09495227,88416.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322909564,0.87709,88410.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322909763,0.44796,88409.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322910078,0.42913,88408.0,88402.0,0.04559835]
["bitfinex","BTCUSD",1766322910844,0.00568,88419.0,88403.0,0.01357419]
["bitfinex","BTCUSD",1766322911014,0.00568,88419.0,88402.0,0.00035835]
["bitfinex","BTCUSD",1766322911517,0.42913,88431.0,88404.0,0.09495227]
["bitfinex","BTCUSD",1766322911667,0.00568,88427.0,88402.0,0.00035835]
["bitfinex","BTCUSD",1766322911859,0.43481,88426.0,88402.0,0.00035835]
["bitfinex","BTCUSD",1766322912061,0.43481,88426.0,88425.0,0.0009545]
["bitfinex","BTCUSD",1766322912263,0.43481,88426.0,88402.0,0.00035835]
["bitfinex","BTCUSD",1766322912460,0.42913,88411.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766322912684,0.42913,88411.0,88392.0,0.00010752]
["bitfinex","BTCUSD",1766322913291,0.42913,88409.0,88392.0,0.00010752]
["bitfinex","BTCUSD",1766322913566,0.44796,88402.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766322913807,0.09495227,88412.0,88381.0,0.00055826]
["bitfinex","BTCUSD",1766322913808,0.09495227,88398.0,88381.0,0.00055826]
["bitfinex","BTCUSD",1766322914124,0.87709,88397.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766322914366,0.00035782,88397.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766322914572,0.87709,88396.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766322914749,0.87709,88396.0,88349.0,0.03399947]
["bitfinex","BTCUSD",1766322914750,0.42913,88380.0,88349.0,0.03399947]
["bitfinex","BTCUSD",1766322914964,0.42913,88356.0,88314.0,0.0059022]
["bitfinex","BTCUSD",1766322915286,0.09495227,88357.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766322915287,0.42913,88354.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766322915464,0.42913,88354.0,88300.0,0.002]
["bitfinex","BTCUSD",1766322915465,0.42913,88338.0,88300.0,0.002]
["bitfinex","BTCUSD",1766322915723,0.05422406,88354.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766322915724,0.52408227,88336.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766322916146,0.19022062,88322.0,88300.0,0.04728]
["bitfinex","BTCUSD",1766322916345,0.19022062,88322.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322916551,0.00572,88321.0,88292.0,0.00592]
["bitfinex","BTCUSD",1766322916677,0.15606477,88336.0,88292.0,0.00592]
["bitfinex","BTCUSD",1766322916678,0.00572,88326.0,88293.0,0.04528]
["bitfinex","BTCUSD",1766322916881,0.03236263,88327.0,88295.0,0.19022062]
["bitfinex","BTCUSD",1766322917084,0.0003576,88336.0,88295.0,0.19022062]
["bitfinex","BTCUSD",1766322917085,0.44796,88335.0,88295.0,0.19022062]
["bitfinex","BTCUSD",1766322917288,0.04528,88354.0,88293.0,0.04528]
["bitfinex","BTCUSD",1766322917289,0.44796,88365.0,88312.0,0.19022062]
["bitfinex","BTCUSD",1766322917493,0.19022062,88351.0,88312.0,0.19057822]
["bitfinex","BTCUSD",1766322917705,0.44796,88352.0,88326.0,0.19022062]
["bitfinex","BTCUSD",1766322918102,0.42913,88349.0,88312.0,0.19057822]
["bitfinex","BTCUSD",1766322918313,0.42913,88330.0,88312.0,0.0003576]
["bitfinex","BTCUSD",1766322918473,0.87709,88347.0,88313.0,0.19022062]
["bitfinex","BTCUSD",1766322918692,0.44796,88343.0,88313.0,0.19022062]
["bitfinex","BTCUSD",1766322918892,0.19022062,88344.0,88312.0,0.0003576]
["bitfinex","BTCUSD",1766322918893,0.42913,88338.0,88312.0,0.0003576]
["bitfinex","BTCUSD",1766322919098,0.42913,88334.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766322919303,0.42913,88334.0,88312.0,0.0003576]
["bitfinex","BTCUSD",1766322919304,0.44796,88330.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766322919504,0.44796,88328.0,88312.0,0.0003576]
["bitfinex","BTCUSD",1766322919745,0.44796,88328.0,88313.0,0.00572]
["bitfinex","BTCUSD",1766322919945,0.44796,88328.0,88312.0,0.0003576]
["bitfinex","BTCUSD",1766322920160,0.42913,88327.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766322920361,0.44796,88329.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766322920512,0.44796,88335.0,88315.0,0.09510708]
["bitfinex","BTCUSD",1766322920718,0.44796,88345.0,88315.0,0.09510708]
["bitfinex","BTCUSD",1766322921413,0.44796,88345.0,88329.0,0.09510708]
["bitfinex","BTCUSD",1766322921624,0.14311526,88361.0,88329.0,0.09510708]
["bitfinex","BTCUSD",1766322921625,0.42913,88359.0,88330.0,0.00572]
["bitfinex","BTCUSD",1766322921824,0.42913,88371.0,88344.0,0.09510708]
["bitfinex","BTCUSD",1766322922046,0.03987497,88411.0,88344.0,0.09510708]
["bitfinex","BTCUSD",1766322922047,0.0340088,88376.0,88345.0,0.06458311]
["bitfinex","BTCUSD",1766322922265,0.44796,88382.0,88345.0,0.051]
["bitfinex","BTCUSD",1766322922468,0.44796,88382.0,88358.0,0.09510708]
["bitfinex","BTCUSD",1766322922686,0.44796,88382.0,88344.0,0.09510708]
["bitfinex","BTCUSD",1766322922687,0.42913,88372.0,88300.0,0.09510708]
["bitfinex","BTCUSD",1766322922985,0.54306708,88360.0,88329.0,0.09521466]
["bitfinex","BTCUSD",1766322923216,0.54306708,88360.0,88329.0,0.00010758]
["bitfinex","BTCUSD",1766322923217,0.42913,88351.0,88329.0,0.00010758]
["bitfinex","BTCUSD",1766322923430,0.42913,88351.0,88300.0,0.09510708]
["bitfinex","BTCUSD",1766322923431,0.44796,88341.0,88314.0,0.04532]
["bitfinex","BTCUSD",1766322923629,0.44796,88337.0,88315.0,0.05104]
["bitfinex","BTCUSD",1766322923829,0.44796,88336.0,88316.0,0.04532]
["bitfinex","BTCUSD",1766322924034,0.42913,88333.0,88316.0,0.04532]
["bitfinex","BTCUSD",1766322924590,0.44796,88339.0,88316.0,0.04532]
["bitfinex","BTCUSD",1766322924937,0.44796,88339.0,88338.0,1.82e-06]
["bitfinex","BTCUSD",1766322925139,0.00099999,88370.0,88338.0,1.82e-06]
["bitfinex","BTCUSD",1766322925140,0.41935,88354.0,88338.0,1.82e-06]
["bitfinex","BTCUSD",1766322925367,0.41935,88354.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766322925368,0.83344,88354.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766322925555,0.41935,88353.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766322925704,0.41409,88352.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766322926120,0.05104,88359.0,88295.0,0.04532]
["bitfinex","BTCUSD",1766322926121,0.41935,88345.0,88295.0,0.04532]
["bitfinex","BTCUSD",1766322926362,0.41409,88338.0,88302.0,0.09510708]
["bitfinex","BTCUSD",1766322926566,0.41409,88334.0,88302.0,0.09510708]
["bitfinex","BTCUSD",1766322926770,0.41935,88333.0,88317.0,0.09510708]
["bitfinex","BTCUSD",1766322927064,0.41409,88330.0,88318.0,0.00572]
["bitfinex","BTCUSD",1766322927288,0.41935,88331.0,88318.0,0.00572]
["bitfinex","BTCUSD",1766322927693,0.41935,88343.0,88318.0,0.00572]
["bitfinex","BTCUSD",1766322927870,0.00572,88347.0,88331.0,0.09510708]
["bitfinex","BTCUSD",1766322928071,0.83916,88347.0,88331.0,0.09510708]
["bitfinex","BTCUSD",1766322928254,0.83344,88346.0,88331.0,0.09510708]
["bitfinex","BTCUSD",1766322928449,0.83344,88346.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766322928655,0.00099999,88380.0,88332.0,0.09510708]
["bitfinex","BTCUSD",1766322928656,0.41409,88356.0,88332.0,0.09510708]
["bitfinex","BTCUSD",1766322929140,0.41409,88352.0,88332.0,0.09521426]
["bitfinex","BTCUSD",1766322929282,0.41409,88350.0,88332.0,0.09521426]
["bitfinex","BTCUSD",1766322929491,0.41935,88348.0,88332.0,0.09521426]
["bitfinex","BTCUSD",1766322929701,0.83344,88348.0,88332.0,0.09521426]
["bitfinex","BTCUSD",1766322930690,0.41409,88347.0,88332.0,0.09521426]
["bitfinex","BTCUSD",1766322931048,0.00572,88357.0,88333.0,0.00572]
["bitfinex","BTCUSD",1766322931049,0.83344,88346.0,88333.0,0.00572]
["bitfinex","BTCUSD",1766322931327,0.41409,88345.0,88333.0,0.00572]
["bitfinex","BTCUSD",1766322931548,0.41409,88343.0,88332.0,0.09521426]
["bitfinex","BTCUSD",1766322931683,0.41409,88343.0,88246.0,0.05641306]
["bitfinex","BTCUSD",1766322931684,0.41409,88339.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766322931884,0.41409,88336.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766322932110,0.41409,88335.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766322932292,0.00010764,88339.0,88305.0,0.09510708]
["bitfinex","BTCUSD",1766322932293,0.41935,88330.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766322932514,0.83344,88330.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766322933083,0.00572,88338.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766322933289,0.41935,88354.0,88322.0,0.09510708]
["bitfinex","BTCUSD",1766322933435,0.41935,88354.0,88322.0,0.09546468]
["bitfinex","BTCUSD",1766322933637,0.41935,88348.0,88322.0,0.09546468]
["bitfinex","BTCUSD",1766322933820,0.41935,88347.0,88322.0,0.09546468]
["bitfinex","BTCUSD",1766322934019,0.83344,88347.0,88322.0,0.09546468]
["bitfinex","BTCUSD",1766322934224,0.41409,88354.0,88336.0,0.09510708]
["bitfinex","BTCUSD",1766322934424,0.41409,88366.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766322934625,0.83344,88366.0,88351.0,0.09510708]
["bitfinex","BTCUSD",1766322934827,0.83344,88366.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322935212,0.41935,88366.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322935412,0.04532,88377.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322935413,0.44065,88372.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322935713,0.44075768,88372.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322936148,0.44065,88368.0,88336.0,0.09510708]
["bitfinex","BTCUSD",1766322936349,0.44065,88364.0,88337.0,0.05104]
["bitfinex","BTCUSD",1766322936554,0.39045,88367.0,88350.0,0.09510708]
["bitfinex","BTCUSD",1766322936745,0.39045,88367.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766322937546,0.44065,88371.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766322938549,0.44065,88371.0,88350.0,0.09510708]
["bitfinex","BTCUSD",1766322938788,0.03068044,88400.0,88350.0,0.09510708]
["bitfinex","BTCUSD",1766322938789,0.39045,88396.0,88365.0,0.09510708]
["bitfinex","BTCUSD",1766322938967,0.44065,88395.0,88366.0,0.00572]
["bitfinex","BTCUSD",1766322939487,0.00572,88401.0,88365.0,0.09510708]
["bitfinex","BTCUSD",1766322939715,0.8311,88393.0,88350.0,0.09510708]
["bitfinex","BTCUSD",1766322939852,0.00572,88392.0,88351.0,0.05104]
["bitfinex","BTCUSD",1766322940053,0.00572,88392.0,88350.0,0.09510708]
["bitfinex","BTCUSD",1766322940252,0.09510708,88380.0,88351.0,0.05104]
["bitfinex","BTCUSD",1766322940477,0.44065,88376.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322940654,0.39045,88371.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322940858,0.44065,88368.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322941178,0.00572,88379.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766322941375,0.00572,88379.0,88354.0,0.09510708]
["bitfinex","BTCUSD",1766322941583,0.04532,88392.0,88354.0,0.09510708]
["bitfinex","BTCUSD",1766322941584,0.44065,88380.0,88354.0,0.09510708]
["bitfinex","BTCUSD",1766322941778,0.44065,88380.0,88354.0,0.09521476]
["bitfinex","BTCUSD",1766322941978,0.39045,88379.0,88354.0,0.09521476]
["bitfinex","BTCUSD",1766322942177,0.39045,88377.0,88354.0,0.09521476]
["bitfinex","BTCUSD",1766322942380,0.8311,88377.0,88354.0,0.09521476]
["bitfinex","BTCUSD",1766322942586,0.03957394,88403.0,88354.0,0.09521476]
["bitfinex","BTCUSD",1766322942587,0.44065,88386.0,88355.0,0.01358157]
["bitfinex","BTCUSD",1766322942763,0.44065,88386.0,88354.0,0.09521476]
["bitfinex","BTCUSD",1766322945101,0.39045,88388.0,88368.0,0.09510708]
["bitfinex","BTCUSD",1766322945306,0.39045,88388.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322945848,0.44065,88387.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322946210,0.39045,88388.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322946407,0.44637,88397.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322946815,0.39045,88396.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322947022,0.39045,88392.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322947182,0.44065,88391.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322949590,0.39045,88392.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322949728,0.00572,88397.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322950366,0.44637,88397.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322950647,0.83682,88397.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322950867,0.00572,88397.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322951161,0.44065,88393.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322951396,0.44065,88391.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322952478,0.39045,88392.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322952630,0.8311,88392.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766322953151,0.44065,88386.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322953491,0.8311,88385.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766322954419,0.44065,88381.0,88370.0,0.00572]
["bitfinex","BTCUSD",1766322954621,0.44065,88381.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766322955064,0.44065,88400.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766322955266,0.01,88420.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766322955267,0.39617,88397.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766322955425,0.39045,88395.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766322955770,0.44065,88392.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766322955970,0.39045,88392.0,88382.0,0.00572]
["bitfinex","BTCUSD",1766322956184,0.44065,88391.0,88382.0,0.00572]
["bitfinex","BTCUSD",1766322956317,0.44065,88390.0,88382.0,0.00572]
["bitfinex","BTCUSD",1766322956814,0.44065,88389.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766322957014,0.8311,88388.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766322957232,0.39045,88388.0,88381.0,0.00582768]
["bitfinex","BTCUSD",1766322957435,0.44065,88387.0,88381.0,0.00582768]
["bitfinex","BTCUSD",1766322957648,0.44065,88394.0,88381.0,0.00582768]
["bitfinex","BTCUSD",1766322957865,0.44065,88394.0,88382.0,0.09510708]
["bitfinex","BTCUSD",1766322958071,0.44065,88394.0,88344.0,0.01358326]
["bitfinex","BTCUSD",1766322958072,0.39045,88393.0,88344.0,0.09510708]
["bitfinex","BTCUSD",1766322958290,0.39045,88393.0,88361.0,0.09510708]
["bitfinex","BTCUSD",1766322958291,0.39045,88387.0,88361.0,0.09510708]
["bitfinex","BTCUSD",1766322958439,0.44065,88384.0,88362.0,0.05104]
["bitfinex","BTCUSD",1766322958637,0.39045,88381.0,88362.0,0.05104]
["bitfinex","BTCUSD",1766322958906,0.44065,88380.0,88362.0,0.05104]
["bitfinex","BTCUSD",1766322959450,0.44065,88380.0,88363.0,0.05104]
["bitfinex","BTCUSD",1766322960733,0.44065,88377.0,88344.0,0.09510708]
["bitfinex","BTCUSD",1766322960965,0.09510708,88371.0,88330.0,0.00024935]
["bitfinex","BTCUSD",1766322961164,0.09510708,88356.0,88339.0,0.00598001]
["bitfinex","BTCUSD",1766322961363,0.8311,88355.0,88339.0,0.00598001]
["bitfinex","BTCUSD",1766322961580,0.00572,88358.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322961696,0.39045,88368.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322961697,0.00572,88366.0,88342.0,0.01358357]
["bitfinex","BTCUSD",1766322962055,0.00572,88366.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322962056,0.44065,88365.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322962256,0.8311,88364.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322962401,0.8312076,88364.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322962593,0.39045,88362.0,88341.0,0.09510708]
["bitfinex","BTCUSD",1766322962797,0.44065,88357.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766322963103,0.8311,88356.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766322964371,0.09510708,88354.0,88330.0,0.00024935]
["bitfinex","BTCUSD",1766322965235,0.85261,88353.0,88330.0,0.00024935]
["bitfinex","BTCUSD",1766322965440,0.09510708,88354.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766322965653,0.44087,88336.0,88318.0,0.04532]
["bitfinex","BTCUSD",1766322965863,0.41174,88333.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766322966077,0.44087,88332.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766322966748,0.85261,88327.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766322966968,0.8529687,88327.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766322967652,0.0003587,88327.0,88294.0,0.09510708]
["bitfinex","BTCUSD",1766322967864,0.0003587,88327.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322967865,0.85261,88325.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322968295,0.09510708,88326.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322968706,0.85261,88325.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322968861,0.00572,88325.0,88296.0,0.01359064]
["bitfinex","BTCUSD",1766322969063,0.00572,88326.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322969488,0.44087,88325.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322969893,0.00572,88326.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322970224,0.0003587,88327.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322970435,0.00572,88326.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322970662,0.44659,88326.0,88295.0,0.05104]
["bitfinex","BTCUSD",1766322970893,0.44659,88326.0,88292.0,0.09530708]
["bitfinex","BTCUSD",1766322970894,0.41174,88309.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322971112,0.44087,88302.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322971264,0.41174,88301.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322971465,0.44659,88308.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322971922,0.44087,88326.0,88293.0,0.09510708]
["bitfinex","BTCUSD",1766322972120,0.44087,88335.0,88308.0,0.09510708]
["bitfinex","BTCUSD",1766322972289,0.00572,88331.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766322972889,0.4412287,88327.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766322973095,0.4412287,88327.0,88294.0,0.04532]
["bitfinex","BTCUSD",1766322973096,0.09510708,88317.0,88294.0,0.04532]
["bitfinex","BTCUSD",1766322973335,0.44087,88314.0,88294.0,0.04532]
["bitfinex","BTCUSD",1766322973536,0.0003587,88327.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322973537,0.44087,88310.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322973696,0.00572,88312.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322973898,0.44087,88314.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322974250,0.44087,88314.0,88309.0,0.09510708]
["bitfinex","BTCUSD",1766322974251,0.00572,88314.0,88309.0,0.09510708]
["bitfinex","BTCUSD",1766322974457,0.0003587,88327.0,88314.0,0.000548]
["bitfinex","BTCUSD",1766322974458,0.41174,88317.0,88314.0,0.000548]
["bitfinex","BTCUSD",1766322974804,0.41174,88317.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322974805,0.41174,88309.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322975007,0.44087,88307.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322975154,0.00572,88319.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322975357,0.44087,88322.0,88295.0,0.09510708]
["bitfinex","BTCUSD",1766322975558,0.00572,88321.0,88296.0,0.01359064]
["bitfinex","BTCUSD",1766322975761,0.44659,88322.0,88309.0,0.09510708]
["bitfinex","BTCUSD",1766322975964,0.09510708,88320.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766322976161,0.09510708,88306.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322976383,0.41174,88305.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322976625,0.44087,88304.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322976789,0.41746,88305.0,88292.0,0.0002]
["bitfinex","BTCUSD",1766322976992,0.0002,88292.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766322977210,0.41174,88299.0,88291.0,0.09510708]
["bitfinex","BTCUSD",1766322977414,0.21420708,88354.0,88291.0,0.09510708]
["bitfinex","BTCUSD",1766322977415,0.44087,88317.0,88299.0,0.00055]
["bitfinex","BTCUSD",1766322977745,0.44087,88318.0,88305.0,0.09510708]
["bitfinex","BTCUSD",1766322977874,0.09510708,88354.0,88305.0,0.09510708]
["bitfinex","BTCUSD",1766322977875,0.00572,88326.0,88306.0,0.00572]
["bitfinex","BTCUSD",1766322978078,0.44087,88325.0,88306.0,0.00572]
["bitfinex","BTCUSD",1766322978490,0.000349,88306.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766322978933,0.441219,88306.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766322979183,0.44087,88306.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766322979330,0.04532,88320.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766322979531,0.85261,88322.0,88298.0,0.0357]
["bitfinex","BTCUSD",1766322979759,0.0456787,88326.0,88300.0,0.03535]
["bitfinex","BTCUSD",1766322979978,0.00572,88325.0,88300.0,0.03535]
["bitfinex","BTCUSD",1766322980213,0.0003587,88326.0,88300.0,0.03535]
["bitfinex","BTCUSD",1766322980418,0.0060787,88326.0,88300.0,0.03535]
["bitfinex","BTCUSD",1766322980869,0.0060787,88326.0,88297.0,0.0953541]
["bitfinex","BTCUSD",1766322980870,0.000349,88300.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322981116,0.00572,88325.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322981117,0.00572,88321.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322981310,0.44087,88313.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322981463,0.85261,88312.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322981683,0.41174,88310.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322982089,0.411191,88310.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766322982318,0.0003587,88326.0,88299.0,0.03368]
["bitfinex","BTCUSD",1766322982470,0.0003587,88326.0,88300.0,0.03368]
["bitfinex","BTCUSD",1766322982652,0.0003587,88326.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766322982856,0.0003587,88326.0,88302.0,0.03277]
["bitfinex","BTCUSD",1766322983154,0.4412287,88326.0,88301.0,0.03849]
["bitfinex","BTCUSD",1766322983383,0.4412287,88326.0,88302.0,0.09510708]
["bitfinex","BTCUSD",1766322984240,0.41174,88341.0,88326.0,0.0001913]
["bitfinex","BTCUSD",1766322984513,0.41174,88341.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766322986231,0.41174,88340.0,88327.0,0.005362]
["bitfinex","BTCUSD",1766322986434,0.44087,88337.0,88327.0,0.005362]
["bitfinex","BTCUSD",1766322986670,0.41174,88366.0,88327.0,0.005362]
["bitfinex","BTCUSD",1766322986916,0.50684708,88359.0,88328.0,0.02909]
["bitfinex","BTCUSD",1766322987037,0.41174,88359.0,88328.0,0.02909]
["bitfinex","BTCUSD",1766322987400,0.09510708,88358.0,88328.0,0.02909]
["bitfinex","BTCUSD",1766322987580,0.41174,88357.0,88326.0,0.00010764]
["bitfinex","BTCUSD",1766322987724,0.41174,88357.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766322988408,0.41174,88353.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766322988542,0.44087,88352.0,88329.0,0.03409]
["bitfinex","BTCUSD",1766322989109,0.44087,88352.0,88341.0,0.09032681]
["bitfinex","BTCUSD",1766322989299,0.44087,88361.0,88341.0,0.09604681]
["bitfinex","BTCUSD",1766322989454,0.44087,88361.0,88341.0,0.12350681]
["bitfinex","BTCUSD",1766322990060,0.00572,88365.0,88342.0,0.02742]
["bitfinex","BTCUSD",1766322990264,0.00572,88368.0,88342.0,0.02742]
["bitfinex","BTCUSD",1766322990701,0.44659,88368.0,88342.0,0.02742]
["bitfinex","BTCUSD",1766322990900,0.44087,88367.0,88342.0,0.02742]
["bitfinex","BTCUSD",1766322991222,0.44087,88367.0,88344.0,0.02652]
["bitfinex","BTCUSD",1766322991525,0.09510708,88396.0,88344.0,0.02652]
["bitfinex","BTCUSD",1766322991526,0.39411,88375.0,88344.0,0.02652]
["bitfinex","BTCUSD",1766322991698,0.00572,88374.0,88344.0,0.02652]
["bitfinex","BTCUSD",1766322991863,0.39983,88374.0,88344.0,0.02652]
["bitfinex","BTCUSD",1766322992465,0.415372,88374.0,88344.0,0.02652]
["bitfinex","BTCUSD",1766322992673,0.37239,88377.0,88355.0,0.09510708]
["bitfinex","BTCUSD",1766322992871,0.37239,88377.0,88356.0,0.07542]
["bitfinex","BTCUSD",1766322993081,0.39411,88376.0,88356.0,0.05104]
["bitfinex","BTCUSD",1766322993281,0.39411,88382.0,88357.0,0.09510708]
["bitfinex","BTCUSD",1766322993491,0.7665,88380.0,88341.0,0.11470681]
["bitfinex","BTCUSD",1766322993690,0.09510708,88381.0,88342.0,0.02438]
["bitfinex","BTCUSD",1766322993911,0.10529743,88381.0,88343.0,0.05104]
["bitfinex","BTCUSD",1766322994145,0.09510708,88367.0,88320.0,0.0235]
["bitfinex","BTCUSD",1766322994289,0.00572,88366.0,88336.0,0.0235]
["bitfinex","BTCUSD",1766322994492,0.7665,88365.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766322994677,0.00572,88366.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322994877,0.00572,88366.0,88339.0,0.02262]
["bitfinex","BTCUSD",1766322995112,0.00572,88366.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322995113,0.39413,88363.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322995296,0.00572,88366.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322995297,0.39447,88358.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322995495,0.39413,88357.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322995782,0.04532,88376.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766322995783,0.39447,88380.0,88340.0,0.02141]
["bitfinex","BTCUSD",1766322995979,0.39447,88380.0,88339.0,0.10869111]
["bitfinex","BTCUSD",1766322995980,0.39413,88379.0,88354.0,0.02141]
["bitfinex","BTCUSD",1766322996220,0.39413,88379.0,88355.0,0.00572]
["bitfinex","BTCUSD",1766322996395,0.39413,88377.0,88355.0,0.00572]
["bitfinex","BTCUSD",1766322996597,0.39413,88376.0,88355.0,0.00572]
["bitfinex","BTCUSD",1766322997338,0.39413,88373.0,88355.0,0.00572]
["bitfinex","BTCUSD",1766322998179,0.39447,88372.0,88355.0,0.00572]
["bitfinex","BTCUSD",1766322998404,0.39413,88371.0,88355.0,0.00562]
["bitfinex","BTCUSD",1766322999102,0.39447,88372.0,88355.0,0.00562]
["bitfinex","BTCUSD",1766322999296,0.00010764,88381.0,88359.0,0.01884]
["bitfinex","BTCUSD",1766322999722,0.00010764,88381.0,88358.0,0.09510708]
["bitfinex","BTCUSD",1766322999903,0.7886,88380.0,88358.0,0.09510708]
["bitfinex","BTCUSD",1766323000437,0.39413,88380.0,88359.0,0.018]
["bitfinex","BTCUSD",1766323000663,0.39413,88376.0,88356.0,0.04532]
["bitfinex","BTCUSD",1766323002365,0.39447,88373.0,88356.0,0.04532]
["bitfinex","BTCUSD",1766323002578,0.39447,88369.0,88348.0,0.018]
["bitfinex","BTCUSD",1766323002781,0.39413,88368.0,88349.0,0.05104]
["bitfinex","BTCUSD",1766323003100,0.39413,88368.0,88320.0,0.0001]
["bitfinex","BTCUSD",1766323003101,0.00055,88349.0,88320.0,0.0001]
["bitfinex","BTCUSD",1766323003309,0.09510708,88359.0,88320.0,0.0001]
["bitfinex","BTCUSD",1766323003310,0.39413,88345.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766323003516,0.39413,88345.0,88320.0,0.0001]
["bitfinex","BTCUSD",1766323003517,0.00572,88344.0,88320.0,0.0001]
["bitfinex","BTCUSD",1766323003726,0.00572,88344.0,88280.0,0.03591624]
["bitfinex","BTCUSD",1766323003727,0.04802889,88344.0,88306.0,0.00392]
["bitfinex","BTCUSD",1766323003931,0.04802889,88344.0,88307.0,0.00392]
["bitfinex","BTCUSD",1766323003932,0.7886,88343.0,88307.0,0.00392]
["bitfinex","BTCUSD",1766323004167,0.39447,88343.0,88307.0,0.00392]
["bitfinex","BTCUSD",1766323004368,0.02033471,88344.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323004762,0.7886,88343.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323004927,0.00572,88344.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323005128,0.7886,88343.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323005334,0.7886,88341.0,88308.0,0.01405]
["bitfinex","BTCUSD",1766323005729,0.05104,88342.0,88308.0,0.01405]
["bitfinex","BTCUSD",1766323006155,0.09510708,88345.0,88308.0,0.01405]
["bitfinex","BTCUSD",1766323006361,0.09510708,88345.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323006362,0.05104,88341.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323006535,0.09510708,88331.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323006736,0.00572,88330.0,88307.0,0.0042787]
["bitfinex","BTCUSD",1766323006937,0.00572,88330.0,88297.0,0.01347702]
["bitfinex","BTCUSD",1766323006938,0.00055,88307.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323007292,0.0009087,88307.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323007439,0.0003587,88307.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323009345,7e-07,88307.0,88299.0,0.09510708]
["bitfinex","BTCUSD",1766323009584,7e-07,88307.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766323010123,7e-07,88307.0,88300.0,0.01612]
["bitfinex","BTCUSD",1766323010565,7e-07,88307.0,88301.0,0.0104]
["bitfinex","BTCUSD",1766323010742,0.39447,88345.0,88302.0,0.00961]
["bitfinex","BTCUSD",1766323011082,0.04532,88352.0,88302.0,0.00971764]
["bitfinex","BTCUSD",1766323011083,0.09510708,88339.0,88302.0,0.00971764]
["bitfinex","BTCUSD",1766323011265,0.00572,88338.0,88302.0,0.00971764]
["bitfinex","BTCUSD",1766323011465,0.7886,88337.0,88302.0,0.00971764]
["bitfinex","BTCUSD",1766323011668,0.39413,88336.0,88313.0,0.09510708]
["bitfinex","BTCUSD",1766323011811,0.39985,88336.0,88313.0,0.10082708]
["bitfinex","BTCUSD",1766323012034,0.00572,88335.0,88313.0,0.10082708]
["bitfinex","BTCUSD",1766323012240,0.06356787,88353.0,88313.0,0.10082708]
["bitfinex","BTCUSD",1766323012241,0.39413,88339.0,88314.0,0.00881]
["bitfinex","BTCUSD",1766323012440,0.04532,88349.0,88314.0,0.00881]
["bitfinex","BTCUSD",1766323012441,0.39413,88337.0,88314.0,0.00881]
["bitfinex","BTCUSD",1766323012647,0.7886,88337.0,88314.0,0.00881]
["bitfinex","BTCUSD",1766323012845,0.39413,88332.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323013199,0.39413,88324.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766323013399,0.39413,88321.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766323013560,0.39413,88333.0,88321.0,0.000191]
["bitfinex","BTCUSD",1766323013762,0.39447,88336.0,88321.0,0.000191]
["bitfinex","BTCUSD",1766323013980,0.39985,88335.0,88321.0,0.000191]
["bitfinex","BTCUSD",1766323014185,0.39413,88334.0,88310.0,0.00803]
["bitfinex","BTCUSD",1766323014366,0.41991495,88334.0,88310.0,0.00803]
["bitfinex","BTCUSD",1766323014563,0.39413,88334.0,88313.0,0.09510708]
["bitfinex","BTCUSD",1766323014811,0.00572,88334.0,88314.0,0.02005787]
["bitfinex","BTCUSD",1766323014965,0.00572,88334.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323015174,0.39447,88345.0,88316.0,0.00647]
["bitfinex","BTCUSD",1766323015515,0.43945,88350.0,88334.0,0.000191]
["bitfinex","BTCUSD",1766323015717,0.43945,88350.0,88313.0,0.09510708]
["bitfinex","BTCUSD",1766323015718,0.39447,88345.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766323015919,0.000549,88326.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766323016274,0.00055,88321.0,88313.0,0.00572]
["bitfinex","BTCUSD",1766323016476,0.39447,88325.0,88311.0,0.00572]
["bitfinex","BTCUSD",1766323016695,0.39447,88325.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323016936,0.39985,88334.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323017122,0.39447,88333.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323017321,0.02988112,88366.0,88313.0,0.10022708]
["bitfinex","BTCUSD",1766323017322,0.39413,88341.0,88313.0,0.10022708]
["bitfinex","BTCUSD",1766323017525,0.39413,88339.0,88314.0,0.00512]
["bitfinex","BTCUSD",1766323017832,0.39413,88335.0,88314.0,0.00512]
["bitfinex","BTCUSD",1766323018319,0.39413,88335.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323018487,0.39447,88330.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323018687,0.39413,88329.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323018891,0.09510708,88327.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323019087,0.7886,88326.0,88311.0,0.00582764]
["bitfinex","BTCUSD",1766323019327,0.00572,88325.0,88311.0,0.00010764]
["bitfinex","BTCUSD",1766323019526,0.000549,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766323019733,0.00065652,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766323020143,0.00010752,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766323020524,0.48923708,88310.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766323020822,0.000549,88300.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766323021024,0.48923708,88310.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766323021588,0.00010752,88311.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766323021832,0.04532,88336.0,88298.0,0.00737]
["bitfinex","BTCUSD",1766323022036,0.09510708,88330.0,88298.0,0.0077287]
["bitfinex","BTCUSD",1766323022370,0.39447,88329.0,88298.0,0.0077287]
["bitfinex","BTCUSD",1766323022573,0.00572,88328.0,88298.0,0.0077287]
["bitfinex","BTCUSD",1766323022726,0.00572,88328.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323022727,0.09510708,88316.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323023610,0.39413,88315.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323024399,0.09510708,88316.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323024599,0.00572,88315.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323026171,0.3902,88314.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323027954,0.00572,88315.0,88298.0,0.0003587]
["bitfinex","BTCUSD",1766323028819,0.3902,88320.0,88298.0,0.0023987]
["bitfinex","BTCUSD",1766323029042,0.1194,88358.0,88298.0,0.0023987]
["bitfinex","BTCUSD",1766323029043,0.00572,88339.0,88308.0,0.00204]
["bitfinex","BTCUSD",1766323029248,0.00572,88339.0,88307.0,0.09510708]
["bitfinex","BTCUSD",1766323029249,0.39592,88339.0,88310.0,0.00204]
["bitfinex","BTCUSD",1766323029464,0.37165,88334.0,88311.0,0.00572]
["bitfinex","BTCUSD",1766323029633,0.76185,88329.0,88311.0,0.005171]
["bitfinex","BTCUSD",1766323029808,0.09510708,88330.0,88311.0,0.005171]
["bitfinex","BTCUSD",1766323030132,0.37165,88329.0,88311.0,0.005171]
["bitfinex","BTCUSD",1766323030368,0.3902,88328.0,88311.0,0.005171]
["bitfinex","BTCUSD",1766323030549,0.37165,88340.0,88328.0,0.000549]
["bitfinex","BTCUSD",1766323030869,0.00572,88340.0,88322.0,0.00063]
["bitfinex","BTCUSD",1766323030981,0.00572,88340.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766323031429,0.37165,88347.0,88322.0,0.00063]
["bitfinex","BTCUSD",1766323031669,0.00572,88346.0,88322.0,0.00063]
["bitfinex","BTCUSD",1766323032209,0.3717577,88347.0,88322.0,0.00063]
["bitfinex","BTCUSD",1766323032409,0.3717577,88347.0,88323.0,0.14042708]
["bitfinex","BTCUSD",1766323032410,0.0001077,88347.0,88323.0,0.14042708]
["bitfinex","BTCUSD",1766323033397,0.00572,88350.0,88323.0,0.14042708]
["bitfinex","BTCUSD",1766323033591,0.00572,88350.0,88323.0,0.14053478]
["bitfinex","BTCUSD",1766323033793,0.76185,88344.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323034192,0.09510708,88345.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323034566,0.37165,88344.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323034731,0.76185,88344.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323034931,0.76185,88342.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323035341,0.3902,88341.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323037012,0.37165,88342.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323038303,0.00572,88344.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323038304,0.3902,88337.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323038506,0.09510708,88341.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323038770,0.03957394,88370.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323038771,0.10082708,88340.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323038967,0.76185,88339.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323039334,0.10082708,88340.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323040207,0.76185,88339.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323040560,0.3902,88338.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323040961,0.3902,88337.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323042582,0.37165,88336.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323042791,0.76185,88336.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323043157,0.09510708,88335.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323043557,0.09500708,88335.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323043968,0.37165,88336.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323045589,0.3902,88335.0,88323.0,0.0454277]
["bitfinex","BTCUSD",1766323045780,0.3902,88333.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766323045982,0.3902,88331.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766323046138,0.3902,88329.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323046351,0.3902,88328.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323048456,0.0058276,88331.0,88328.0,0.000549]
["bitfinex","BTCUSD",1766323049082,0.0058276,88331.0,88315.0,0.04256]
["bitfinex","BTCUSD",1766323049287,0.0001076,88331.0,88315.0,0.04256]
["bitfinex","BTCUSD",1766323052342,0.36604,88330.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323052895,0.36113,88330.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323053095,0.36604,88329.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323053300,0.0001076,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323053717,0.72717,88330.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766323054074,0.09510708,88326.0,88315.0,0.00517]
["bitfinex","BTCUSD",1766323054214,0.36604,88321.0,88298.0,0.0331]
["bitfinex","BTCUSD",1766323054419,0.36604,88321.0,88295.0,0.04532]
["bitfinex","BTCUSD",1766323054420,0.36604,88315.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766323054615,0.72717,88314.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766323054816,0.36604,88313.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766323056262,0.04532,88330.0,88313.0,0.000549]
["bitfinex","BTCUSD",1766323056428,0.47060708,88326.0,88313.0,0.000549]
["bitfinex","BTCUSD",1766323056762,0.36283,88324.0,88305.0,0.03729]
["bitfinex","BTCUSD",1766323057060,0.3755,88322.0,88305.0,0.03729]
["bitfinex","BTCUSD",1766323058427,0.73833,88322.0,88305.0,0.03729]
["bitfinex","BTCUSD",1766323058723,0.00199998,88360.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766323058724,0.3755,88333.0,88322.0,0.000549]
["bitfinex","BTCUSD",1766323058927,0.00572,88330.0,88322.0,0.000549]
["bitfinex","BTCUSD",1766323059465,0.00572,88330.0,88314.0,0.03555]
["bitfinex","BTCUSD",1766323059666,0.38122,88330.0,88314.0,0.03555]
["bitfinex","BTCUSD",1766323059879,0.08060386,88329.0,88314.0,0.03555]
["bitfinex","BTCUSD",1766323060618,0.38122,88330.0,88314.0,0.03555]
["bitfinex","BTCUSD",1766323060867,0.3755,88330.0,88314.0,0.03555]
["bitfinex","BTCUSD",1766323061080,0.00572,88329.0,88314.0,0.03555]
["bitfinex","BTCUSD",1766323061279,0.09510708,88326.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323061436,0.00572,88329.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323061639,0.09510708,88326.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323061836,0.36283,88325.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323062044,0.73833,88325.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323062446,0.3755,88324.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323062642,0.00572,88323.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323062843,0.3755,88318.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766323063048,0.3755,88316.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766323063639,0.3755,88312.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766323063838,0.3755,88310.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323065959,0.00572,88318.0,88310.0,0.000549]
["bitfinex","BTCUSD",1766323066228,0.38122,88318.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766323066361,0.00572,88318.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766323066800,0.005171,88318.0,88303.0,0.03705]
["bitfinex","BTCUSD",1766323066961,0.36283,88322.0,88303.0,0.03705]
["bitfinex","BTCUSD",1766323067167,0.00572,88321.0,88303.0,0.03705]
["bitfinex","BTCUSD",1766323067788,0.00572,88321.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323067789,0.3755,88320.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323067988,0.36283,88315.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766323068173,0.36283,88311.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766323068372,0.000549,88299.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323068824,0.3755,88306.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323069184,0.3755,88305.0,88297.0,0.00024702]
["bitfinex","BTCUSD",1766323069589,0.3755,88305.0,88297.0,0.00060572]
["bitfinex","BTCUSD",1766323070212,0.00572,88309.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766323070213,0.3755,88303.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766323070413,0.04532,88329.0,88303.0,0.00055]
["bitfinex","BTCUSD",1766323070591,0.36855,88328.0,88303.0,0.00055]
["bitfinex","BTCUSD",1766323070790,0.36283,88328.0,88303.0,0.00055]
["bitfinex","BTCUSD",1766323070991,0.3755,88333.0,88302.0,0.0414]
["bitfinex","BTCUSD",1766323070992,0.36283,88326.0,88302.0,0.0414]
["bitfinex","BTCUSD",1766323071191,0.36283,88326.0,88302.0,0.04150752]
["bitfinex","BTCUSD",1766323072284,0.00572,88326.0,88309.0,0.03464]
["bitfinex","BTCUSD",1766323072490,0.3755,88333.0,88310.0,0.04036]
["bitfinex","BTCUSD",1766323072742,0.00572,88332.0,88312.0,0.0341]
["bitfinex","BTCUSD",1766323073753,0.36283,88331.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766323073919,0.3755,88330.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766323074259,0.3755,88330.0,88310.0,0.03929]
["bitfinex","BTCUSD",1766323074963,0.00572,88331.0,88310.0,0.03929]
["bitfinex","BTCUSD",1766323076665,0.36283,88341.0,88322.0,0.09510708]
["bitfinex","BTCUSD",1766323076811,0.36283,88341.0,88323.0,0.03768]
["bitfinex","BTCUSD",1766323077010,0.00572,88342.0,88323.0,0.03768]
["bitfinex","BTCUSD",1766323077210,0.3755,88345.0,88323.0,0.03768]
["bitfinex","BTCUSD",1766323077439,0.00572,88343.0,88323.0,0.03768]
["bitfinex","BTCUSD",1766323078280,0.05124817,88343.0,88323.0,0.03768]
["bitfinex","BTCUSD",1766323078487,0.3755,88355.0,88325.0,0.03143]
["bitfinex","BTCUSD",1766323078679,0.38122,88355.0,88343.0,0.00055]
["bitfinex","BTCUSD",1766323079043,0.38122,88355.0,88337.0,0.03715]
["bitfinex","BTCUSD",1766323079472,0.00572,88355.0,88339.0,0.0309]
["bitfinex","BTCUSD",1766323079876,0.00010764,88355.0,88339.0,0.0309]
["bitfinex","BTCUSD",1766323080102,0.00010764,88355.0,88341.0,0.03038]
["bitfinex","BTCUSD",1766323080867,0.3755,88353.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323082817,0.36283,88354.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323084017,0.73833,88354.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323084729,0.00010764,88355.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323085154,0.35506,88354.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323085408,0.35506,88353.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323085552,0.00010764,88355.0,88343.0,0.0277]
["bitfinex","BTCUSD",1766323086356,6.4e-07,88355.0,88343.0,0.0277]
["bitfinex","BTCUSD",1766323086577,6.4e-07,88355.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766323086578,6.4e-07,88357.0,88346.0,0.02718]
["bitfinex","BTCUSD",1766323086755,6.4e-07,88357.0,88346.0,0.02728764]
["bitfinex","BTCUSD",1766323087159,0.35506,88356.0,88346.0,0.00010764]
["bitfinex","BTCUSD",1766323087393,0.35506,88354.0,88346.0,1.64e-06]
["bitfinex","BTCUSD",1766323087592,0.35506,88353.0,88346.0,1.64e-06]
["bitfinex","BTCUSD",1766323087804,6.4e-07,88357.0,88346.0,1.64e-06]
["bitfinex","BTCUSD",1766323088375,0.0001,88356.0,88346.0,1.64e-06]
["bitfinex","BTCUSD",1766323089381,6.4e-07,88357.0,88346.0,1.64e-06]
["bitfinex","BTCUSD",1766323089665,0.35506,88380.0,88356.0,0.02557]
["bitfinex","BTCUSD",1766323089811,0.09510708,88376.0,88358.0,0.02496]
["bitfinex","BTCUSD",1766323090018,0.35506,88380.0,88360.0,0.02496]
["bitfinex","BTCUSD",1766323090225,0.35506,88380.0,88357.0,0.00572]
["bitfinex","BTCUSD",1766323090226,0.00572,88386.0,88362.0,0.02496]
["bitfinex","BTCUSD",1766323090606,0.09510708,88387.0,88362.0,0.02496]
["bitfinex","BTCUSD",1766323091032,0.35506,88389.0,88363.0,0.04532]
["bitfinex","BTCUSD",1766323091246,0.00572,88391.0,88364.0,0.02446]
["bitfinex","BTCUSD",1766323091479,0.00572,88391.0,88366.0,0.02446]
["bitfinex","BTCUSD",1766323091698,0.35849,88409.0,88374.0,0.02396]
["bitfinex","BTCUSD",1766323091819,0.14042708,88415.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766323091820,0.09510708,88401.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766323092022,0.09510708,88401.0,88387.0,0.00572]
["bitfinex","BTCUSD",1766323092447,0.35506,88405.0,88387.0,0.00572]
["bitfinex","BTCUSD",1766323092821,0.35541915,88405.0,88387.0,0.00572]
["bitfinex","BTCUSD",1766323093845,0.00035915,88405.0,88387.0,0.02867]
["bitfinex","BTCUSD",1766323094461,0.35541915,88405.0,88387.0,0.02867]
["bitfinex","BTCUSD",1766323094839,0.35849,88404.0,88387.0,0.00517]
["bitfinex","BTCUSD",1766323095069,0.35506,88402.0,88387.0,0.00517]
["bitfinex","BTCUSD",1766323096248,0.00035915,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766323096495,0.71355,88414.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766323096496,0.00435265,88411.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766323096712,0.00442578,88411.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766323096899,7.313e-05,88411.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766323099971,7.313e-05,88411.0,88397.0,0.02019]
["bitfinex","BTCUSD",1766323101320,1.3e-07,88411.0,88397.0,0.02019]
["bitfinex","BTCUSD",1766323101518,1.3e-07,88411.0,88399.0,0.0197]
["bitfinex","BTCUSD",1766323101878,0.09550708,88425.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766323101879,0.0004,88436.0,88405.0,0.01817233]
["bitfinex","BTCUSD",1766323102078,0.0004,88436.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766323102278,0.35506,88433.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766323102501,0.35849,88428.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766323102703,0.35506,88427.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766323103673,0.0001,88415.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766323103876,0.35506,88427.0,88407.0,0.01729]
["bitfinex","BTCUSD",1766323104850,0.35506,88427.0,88395.0,0.0001]
["bitfinex","BTCUSD",1766323104851,0.000173,88407.0,88395.0,0.0001]
["bitfinex","BTCUSD",1766323105076,0.35506,88407.0,88395.0,0.00045915]
["bitfinex","BTCUSD",1766323105931,0.35506,88407.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323106130,0.35506,88407.0,88401.0,0.09510708]
["bitfinex","BTCUSD",1766323106334,0.35506,88407.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323106697,0.37521,88405.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323107597,0.00572,88416.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323107821,0.34629,88415.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323108022,0.37521,88410.0,88401.0,0.09510708]
["bitfinex","BTCUSD",1766323109954,0.00572,88416.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323109955,0.37521,88406.0,88395.0,0.00028615]
["bitfinex","BTCUSD",1766323110163,0.37521,88406.0,88387.0,0.09510708]
["bitfinex","BTCUSD",1766323110164,0.37521,88402.0,88387.0,0.09510708]
["bitfinex","BTCUSD",1766323110372,0.34629,88397.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766323110606,0.7215,88397.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766323110960,0.37521,88394.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766323111481,0.37521,88392.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766323111683,0.00572,88399.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766323111684,0.37521,88390.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766323112225,0.37521,88384.0,88368.0,0.04528]
["bitfinex","BTCUSD",1766323112341,0.37521,88384.0,88354.0,0.09510708]
["bitfinex","BTCUSD",1766323112342,0.37521,88380.0,88354.0,0.09510708]
["bitfinex","BTCUSD",1766323112557,0.34629,88373.0,88355.0,0.10082708]
["bitfinex","BTCUSD",1766323112759,0.38093,88372.0,88355.0,0.10082708]
["bitfinex","BTCUSD",1766323112955,0.005171,88372.0,88356.0,0.07574]
["bitfinex","BTCUSD",1766323113180,0.34629,88373.0,88356.0,0.07574]
["bitfinex","BTCUSD",1766323113579,0.7215,88373.0,88356.0,0.07574]
["bitfinex","BTCUSD",1766323113781,0.7215,88373.0,88356.0,0.07581313]
["bitfinex","BTCUSD",1766323114180,0.37521,88370.0,88356.0,7.313e-05]
["bitfinex","BTCUSD",1766323114382,0.37521,88368.0,88356.0,7.313e-05]
["bitfinex","BTCUSD",1766323116932,0.06115353,88397.0,88368.0,0.00055]
["bitfinex","BTCUSD",1766323117135,0.34701,88384.0,88368.0,0.00055]
["bitfinex","BTCUSD",1766323117335,0.34701,88383.0,88370.0,0.09510708]
["bitfinex","BTCUSD",1766323117515,0.00572,88384.0,88370.0,0.10082708]
["bitfinex","BTCUSD",1766323118122,0.35273,88384.0,88370.0,0.10082708]
["bitfinex","BTCUSD",1766323118349,0.3626,88379.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766323118689,0.04528,88392.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766323118690,0.000549,88370.0,88362.0,0.00582]
["bitfinex","BTCUSD",1766323119043,0.34701,88376.0,88362.0,0.00582]
["bitfinex","BTCUSD",1766323120215,0.0001,88382.0,88362.0,0.00582]
["bitfinex","BTCUSD",1766323120216,0.00582,88382.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323120406,0.70961,88381.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323120884,0.00582,88382.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323121316,0.70961,88381.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323121508,0.00582,88382.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323121990,0.70961,88381.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323122191,0.00572,88380.0,88363.0,0.07502]
["bitfinex","BTCUSD",1766323122510,0.34701,88377.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323122764,0.000549,88363.0,88362.0,0.0001]
["bitfinex","BTCUSD",1766323122964,0.0001,88362.0,88356.0,0.00579313]
["bitfinex","BTCUSD",1766323123142,0.34711,88362.0,88356.0,0.00579313]
["bitfinex","BTCUSD",1766323123306,0.34701,88362.0,88356.0,0.00579313]
["bitfinex","BTCUSD",1766323124893,0.3626,88364.0,88356.0,0.00579313]
["bitfinex","BTCUSD",1766323125347,0.70961,88364.0,88356.0,7.313e-05]
["bitfinex","BTCUSD",1766323125593,0.00047587,88356.0,88351.0,0.051]
["bitfinex","BTCUSD",1766323125838,0.00058339,88356.0,88351.0,0.051]
["bitfinex","BTCUSD",1766323126055,0.00010752,88356.0,88351.0,0.051]
["bitfinex","BTCUSD",1766323126375,0.00010752,88356.0,88351.0,0.04775]
["bitfinex","BTCUSD",1766323127846,3.452e-05,88356.0,88351.0,0.04775]
["bitfinex","BTCUSD",1766323130305,3.452e-05,88356.0,88320.0,0.00199998]
["bitfinex","BTCUSD",1766323130306,0.001099,88351.0,88329.0,0.11975]
["bitfinex","BTCUSD",1766323130445,0.001099,88351.0,88317.0,0.04532]
["bitfinex","BTCUSD",1766323130446,0.34701,88346.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766323130654,0.70961,88345.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766323130858,0.00572,88344.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766323131227,0.00572,88344.0,88329.0,0.09510708]
["bitfinex","BTCUSD",1766323133576,0.00572,88344.0,88329.0,0.09520708]
["bitfinex","BTCUSD",1766323133800,0.34701,88343.0,88329.0,0.09520708]
["bitfinex","BTCUSD",1766323134064,0.34701,88342.0,88329.0,0.09520708]
["bitfinex","BTCUSD",1766323134269,0.34701,88342.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323134873,0.34701,88340.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323136372,0.00572,88344.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323136594,0.00572,88344.0,88329.0,0.1207]
["bitfinex","BTCUSD",1766323138419,0.35273,88344.0,88329.0,0.1207]
["bitfinex","BTCUSD",1766323139295,0.34701,88343.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323139510,0.34701,88340.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323139696,0.34701,88339.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323141828,0.00572,88338.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323143443,0.34701,88336.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323143645,0.00572,88338.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323144238,0.34701,88346.0,88329.0,0.0001]
["bitfinex","BTCUSD",1766323144438,0.34701,88346.0,88329.0,0.11783]
["bitfinex","BTCUSD",1766323144790,0.00572,88345.0,88329.0,0.11783]
["bitfinex","BTCUSD",1766323144967,0.34701,88346.0,88329.0,0.11783]
["bitfinex","BTCUSD",1766323145166,0.00572,88344.0,88331.0,0.00024679]
["bitfinex","BTCUSD",1766323145991,0.34639,88343.0,88331.0,0.00024679]
["bitfinex","BTCUSD",1766323146178,0.68618,88342.0,88331.0,0.00024679]
["bitfinex","BTCUSD",1766323147896,0.34639,88362.0,88338.0,0.11635]
["bitfinex","BTCUSD",1766323148083,0.09510708,88361.0,88340.0,0.11635]
["bitfinex","BTCUSD",1766323148277,0.00572,88360.0,88340.0,0.11645752]
["bitfinex","BTCUSD",1766323148499,0.00572,88360.0,88352.0,0.0001]
["bitfinex","BTCUSD",1766323148709,0.09510708,88361.0,88352.0,0.0001]
["bitfinex","BTCUSD",1766323148906,0.00572,88360.0,88342.0,0.11635]
["bitfinex","BTCUSD",1766323149493,0.00572,88360.0,88343.0,0.12966341]
["bitfinex","BTCUSD",1766323149690,0.09510708,88361.0,88343.0,0.12966341]
["bitfinex","BTCUSD",1766323149914,0.00572,88360.0,88343.0,0.12966341]
["bitfinex","BTCUSD",1766323150118,0.00572,88360.0,88343.0,0.11608]
["bitfinex","BTCUSD",1766323152034,0.35211,88360.0,88343.0,0.11608]
["bitfinex","BTCUSD",1766323152616,0.00572,88359.0,88343.0,0.11608]
["bitfinex","BTCUSD",1766323153038,0.00572,88359.0,88340.0,0.00010752]
["bitfinex","BTCUSD",1766323153039,0.09510708,88369.0,88345.0,0.11464]
["bitfinex","BTCUSD",1766323153240,0.00572,88368.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323154030,0.68618,88367.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323154652,0.00572,88368.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323154866,0.00572,88367.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323155391,0.35211,88367.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323155756,0.34639,88365.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323155952,0.68618,88363.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323156153,0.34639,88362.0,88347.0,0.11464]
["bitfinex","BTCUSD",1766323156394,0.34551,88361.0,88346.0,0.11928]
["bitfinex","BTCUSD",1766323156975,0.00572,88361.0,88346.0,0.11928]
["bitfinex","BTCUSD",1766323157193,0.00562,88361.0,88346.0,0.11928]
["bitfinex","BTCUSD",1766323157376,0.00572,88361.0,88346.0,0.11928]
["bitfinex","BTCUSD",1766323158304,0.33979,88369.0,88346.0,0.11928]
["bitfinex","BTCUSD",1766323158512,0.0001,88372.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766323158513,0.00572,88368.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766323158713,0.0001,88372.0,88347.0,0.10712]
["bitfinex","BTCUSD",1766323158890,0.00572,88371.0,88347.0,0.10712]
["bitfinex","BTCUSD",1766323159093,0.0001,88372.0,88347.0,0.10712]
["bitfinex","BTCUSD",1766323159300,0.00572,88371.0,88347.0,0.10712]
["bitfinex","BTCUSD",1766323159463,0.0001,88372.0,88349.0,0.09510708]
["bitfinex","BTCUSD",1766323159661,0.03002816,88389.0,88349.0,0.09510708]
["bitfinex","BTCUSD",1766323159662,0.00572,88375.0,88349.0,0.09510708]
["bitfinex","BTCUSD",1766323159977,0.00572,88377.0,88351.0,0.09519]
["bitfinex","BTCUSD",1766323160178,0.00572,88377.0,88353.0,0.09519]
["bitfinex","BTCUSD",1766323160994,0.33979,88389.0,88355.0,0.09567]
["bitfinex","BTCUSD",1766323161192,0.00572,88388.0,88355.0,0.09567]
["bitfinex","BTCUSD",1766323162383,0.00572,88388.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766323162384,0.00247,88388.0,88365.0,0.09510708]
["bitfinex","BTCUSD",1766323162585,0.00247,88388.0,88366.0,0.10106]
["bitfinex","BTCUSD",1766323163378,0.00247,88388.0,88378.0,0.0001]
["bitfinex","BTCUSD",1766323164377,0.68618,88387.0,88372.0,0.00408333]
["bitfinex","BTCUSD",1766323164583,0.68628766,88387.0,88372.0,0.00363433]
["bitfinex","BTCUSD",1766323167957,0.00010766,88387.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766323168162,0.00010766,88387.0,88359.0,0.09364]
["bitfinex","BTCUSD",1766323168163,0.00055,88371.0,88365.0,0.00572]
["bitfinex","BTCUSD",1766323168719,0.71978,88380.0,88365.0,0.00572]
["bitfinex","BTCUSD",1766323170170,0.34543,88376.0,88365.0,0.00572]
["bitfinex","BTCUSD",1766323170464,0.37435,88375.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766323172303,0.37435,88375.0,88359.0,0.09364]
["bitfinex","BTCUSD",1766323172458,0.34543,88375.0,88359.0,0.09364]
["bitfinex","BTCUSD",1766323172659,0.34543,88371.0,88357.0,0.00572]
["bitfinex","BTCUSD",1766323172847,0.37435,88370.0,88357.0,0.00572]
["bitfinex","BTCUSD",1766323176192,0.69157,88386.0,88370.0,0.000549]
["bitfinex","BTCUSD",1766323176368,0.00572,88385.0,88371.0,0.09116]
["bitfinex","BTCUSD",1766323176771,0.00572,88384.0,88371.0,0.09116]
["bitfinex","BTCUSD",1766323177191,0.34514,88386.0,88371.0,0.09116]
["bitfinex","BTCUSD",1766323177374,0.00572,88385.0,88373.0,0.09082]
["bitfinex","BTCUSD",1766323178506,0.0001,88382.0,88373.0,0.09082]
["bitfinex","BTCUSD",1766323180992,0.0001,88382.0,88372.0,0.00572]
["bitfinex","BTCUSD",1766323181161,0.0001,88382.0,88372.0,0.09518]
["bitfinex","BTCUSD",1766323182320,0.00342325,88385.0,88372.0,0.09518]
["bitfinex","BTCUSD",1766323182508,0.34347057,88386.0,88372.0,0.09518]
["bitfinex","BTCUSD",1766323183534,0.35225766,88387.0,88372.0,0.07244017]
["bitfinex","BTCUSD",1766323183748,0.35225766,88387.0,88372.0,0.03249655]
["bitfinex","BTCUSD",1766323183953,0.35225766,88387.0,88372.0,0.00562]
["bitfinex","BTCUSD",1766323184112,0.35225766,88387.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323185317,0.34514,88395.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323185660,0.00572,88394.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323185976,0.35086,88394.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323188724,0.69729,88394.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323189059,0.35215,88394.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323189210,0.34514,88393.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323191319,0.35215,88394.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323192353,0.34514,88390.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323192555,0.69157,88390.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323193686,0.0001,88383.0,88372.0,2e-05]
["bitfinex","BTCUSD",1766323197283,0.0001,88383.0,88369.0,0.00088027]
["bitfinex","BTCUSD",1766323198453,0.0001,88383.0,88369.0,0.00562]
["bitfinex","BTCUSD",1766323198659,0.0001,88383.0,88368.0,0.00562]
["bitfinex","BTCUSD",1766323198892,0.0001,88383.0,88367.0,0.00562]
["bitfinex","BTCUSD",1766323199091,0.0001,88383.0,88367.0,2e-05]
["bitfinex","BTCUSD",1766323200981,0.00572,88382.0,88353.0,0.00472141]
["bitfinex","BTCUSD",1766323201184,0.69157,88381.0,88353.0,0.00411189]
["bitfinex","BTCUSD",1766323201374,0.34643,88381.0,88353.0,0.00411189]
["bitfinex","BTCUSD",1766323201747,0.34514,88379.0,88353.0,0.00411189]
["bitfinex","BTCUSD",1766323202110,0.34514,88379.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323202313,0.34514,88376.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323204063,0.34643,88374.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323204395,0.69157,88374.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323205042,0.69262,88374.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323205422,0.00572,88375.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323205722,0.34619,88379.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323205926,0.7,88378.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323206104,0.34619,88377.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323208721,0.34619,88376.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323208915,0.34809,88375.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323209122,0.69428,88374.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323209346,0.09510708,88375.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323209755,0.44129708,88375.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323211894,0.34809,88376.0,88354.0,2e-05]
["bitfinex","BTCUSD",1766323212693,0.34809,88376.0,88355.0,7.374e-05]
["bitfinex","BTCUSD",1766323213074,0.0001,88383.0,88376.0,0.000549]
["bitfinex","BTCUSD",1766323213482,0.00572,88386.0,88367.0,0.00572]
["bitfinex","BTCUSD",1766323213687,0.00572,88386.0,88368.0,0.09510708]
["bitfinex","BTCUSD",1766323214111,0.34654879,88395.0,88368.0,0.09510708]
["bitfinex","BTCUSD",1766323214112,0.00572,88388.0,88369.0,0.01357942]
["bitfinex","BTCUSD",1766323214314,0.00572,88388.0,88368.0,0.09510708]
["bitfinex","BTCUSD",1766323214512,0.00572,88388.0,88368.0,0.08370708]
["bitfinex","BTCUSD",1766323214767,0.00072705,88388.0,88368.0,0.08370708]
["bitfinex","BTCUSD",1766323214984,0.00542043,88388.0,88368.0,0.08370708]
["bitfinex","BTCUSD",1766323215505,0.00542043,88388.0,88368.0,0.07232314]
["bitfinex","BTCUSD",1766323215712,0.00542043,88388.0,88368.0,0.04377149]
["bitfinex","BTCUSD",1766323215920,0.00542043,88388.0,88368.0,0.00951983]
["bitfinex","BTCUSD",1766323216131,0.00542043,88388.0,88369.0,2e-05]
["bitfinex","BTCUSD",1766323216331,0.00542043,88388.0,88353.0,0.01358188]
["bitfinex","BTCUSD",1766323216332,0.00542043,88388.0,88370.0,2e-05]
["bitfinex","BTCUSD",1766323216887,0.34809,88393.0,88370.0,2e-05]
["bitfinex","BTCUSD",1766323217037,0.00035879,88395.0,88370.0,2e-05]
["bitfinex","BTCUSD",1766323217238,0.00572,88394.0,88371.0,0.08259413]
["bitfinex","BTCUSD",1766323217518,0.00572,88394.0,88371.0,0.06094078]
["bitfinex","BTCUSD",1766323218277,0.00035879,88395.0,88371.0,0.06094078]
["bitfinex","BTCUSD",1766323218442,0.00572,88393.0,88371.0,0.06094078]
["bitfinex","BTCUSD",1766323218644,0.00572,88395.0,88371.0,0.06094078]
["bitfinex","BTCUSD",1766323219084,0.00089771,88405.0,88395.0,0.000549]
["bitfinex","BTCUSD",1766323219285,0.00572,88403.0,88395.0,0.000549]
["bitfinex","BTCUSD",1766323219691,0.00572,88404.0,88385.0,0.00572]
["bitfinex","BTCUSD",1766323221123,0.00089771,88405.0,88385.0,0.00572]
["bitfinex","BTCUSD",1766323221350,0.00661771,88405.0,88385.0,0.00572]
["bitfinex","BTCUSD",1766323221668,0.00661771,88405.0,88396.0,0.09510708]
["bitfinex","BTCUSD",1766323223119,0.34809,88414.0,88397.0,0.01357512]
["bitfinex","BTCUSD",1766323223331,0.00010757,88414.0,88396.0,0.09510708]
["bitfinex","BTCUSD",1766323223969,0.00572,88419.0,88396.0,0.09510708]
["bitfinex","BTCUSD",1766323224112,0.00572,88419.0,88396.0,0.09521465]
["bitfinex","BTCUSD",1766323224850,0.00572,88418.0,88396.0,0.09521465]
["bitfinex","BTCUSD",1766323225351,0.69428,88422.0,88396.0,0.09521465]
["bitfinex","BTCUSD",1766323225517,0.00572,88418.0,88396.0,0.09521465]
["bitfinex","BTCUSD",1766323226180,0.06264995,88433.0,88397.0,0.05885512]
["bitfinex","BTCUSD",1766323226181,0.0004,88433.0,88397.0,0.05885512]
["bitfinex","BTCUSD",1766323226301,0.0004,88454.0,88418.0,0.000549]
["bitfinex","BTCUSD",1766323226502,0.3636,88453.0,88432.0,0.09510708]
["bitfinex","BTCUSD",1766323226821,0.35384,88453.0,88433.0,0.00572]
["bitfinex","BTCUSD",1766323227024,0.0004,88454.0,88433.0,0.00572]
["bitfinex","BTCUSD",1766323227645,0.00050757,88454.0,88433.0,0.00572]
["bitfinex","BTCUSD",1766323228426,0.00050757,88454.0,88432.0,0.09510708]
["bitfinex","BTCUSD",1766323228427,0.35384,88453.0,88432.0,0.09510708]
["bitfinex","BTCUSD",1766323228626,0.00050757,88454.0,88434.0,0.00572]
["bitfinex","BTCUSD",1766323228627,0.3636,88450.0,88434.0,0.00572]
["bitfinex","BTCUSD",1766323228787,0.00050757,88454.0,88429.0,0.00572]
["bitfinex","BTCUSD",1766323228788,0.3636,88444.0,88429.0,0.00572]
["bitfinex","BTCUSD",1766323228985,0.3636,88440.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323229519,0.36329908,88440.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323229724,0.00572,88445.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323230327,0.00050757,88454.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323230487,0.00622757,88454.0,88445.0,0.000549]
["bitfinex","BTCUSD",1766323230694,0.35384,88453.0,88445.0,0.000549]
["bitfinex","BTCUSD",1766323230906,0.35384,88453.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323231487,0.35384,88452.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323231834,0.3636,88451.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323231987,0.00622757,88454.0,88431.0,0.09510708]
["bitfinex","BTCUSD",1766323232194,0.00622757,88454.0,88406.0,0.1461]
["bitfinex","BTCUSD",1766323232195,0.00622757,88454.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766323232467,0.71744,88453.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766323232587,0.00622757,88454.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766323232792,0.71744,88453.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766323232986,0.00622757,88454.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766323233200,0.00622757,88454.0,88409.0,0.04528]
["bitfinex","BTCUSD",1766323233201,0.09510708,88450.0,88409.0,0.04528]
["bitfinex","BTCUSD",1766323233435,0.71744,88448.0,88413.0,0.09510708]
["bitfinex","BTCUSD",1766323233633,0.05096,88447.0,88413.0,0.09510708]
["bitfinex","BTCUSD",1766323233996,0.71744,88446.0,88413.0,0.09510708]
["bitfinex","BTCUSD",1766323235070,0.67546,88446.0,88413.0,0.09510708]
["bitfinex","BTCUSD",1766323235430,0.05096,88447.0,88413.0,0.09510708]
["bitfinex","BTCUSD",1766323235613,0.67546,88446.0,88413.0,0.09510708]
["bitfinex","BTCUSD",1766323236020,0.05096,88447.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766323236216,0.00030206,88446.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323236436,0.67546,88445.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323236638,0.00030206,88446.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323237039,0.67546,88445.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323237239,0.00030206,88446.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323237443,0.33412,88444.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323237785,0.34134,88445.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323237786,0.33412,88442.0,88414.0,0.09510708]
["bitfinex","BTCUSD",1766323237906,0.33412,88442.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323239554,0.33412,88438.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323239755,0.34134,88435.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323240060,0.33412,88430.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323240283,0.34134,88427.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323240485,0.34134,88425.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323241181,0.34134,88423.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323241386,0.00568,88422.0,88415.0,0.09510708]
["bitfinex","BTCUSD",1766323242449,0.33412,88421.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323242795,0.34134,88416.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766323242950,0.340791,88416.0,88401.0,0.00578757]
["bitfinex","BTCUSD",1766323243859,0.346471,88416.0,88401.0,0.00578757]
["bitfinex","BTCUSD",1766323244458,0.00568,88419.0,88410.0,0.09510708]
["bitfinex","BTCUSD",1766323244659,0.33412,88427.0,88410.0,0.09510708]
["bitfinex","BTCUSD",1766323244660,0.00568,88420.0,88410.0,0.09510708]
["bitfinex","BTCUSD",1766323245199,0.00030206,88419.0,88410.0,0.09510708]
["bitfinex","BTCUSD",1766323245564,0.34134,88418.0,88410.0,0.09510708]
["bitfinex","BTCUSD",1766323245803,0.00030206,88419.0,88401.0,0.00010757]
["bitfinex","BTCUSD",1766323245804,0.34134,88414.0,88401.0,0.00010757]
["bitfinex","BTCUSD",1766323245968,0.33412,88409.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323246173,0.34134,88406.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323246852,0.33412,88406.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323247069,0.34134,88405.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323247278,0.34134,88404.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323248173,0.341234,88404.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323249115,0.00030206,88403.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323251639,6e-08,88403.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323253149,0.00568006,88403.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323254254,6e-08,88403.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323258999,0.34134006,88403.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323260709,0.77056708,88402.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323262037,0.42922708,88402.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323262740,0.77056708,88402.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323265825,0.35408,88412.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323266035,0.05096,88411.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323266237,0.00568,88410.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323266828,0.32923,88409.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323267145,0.68331,88409.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323267494,0.00568,88408.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323267655,0.00568,88407.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323268274,0.0001,88413.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323268275,0.0001,88413.0,88407.0,0.000248]
["bitfinex","BTCUSD",1766323268478,0.00568,88412.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323268908,0.32923,88424.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323269103,0.09510708,88436.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323269104,0.35408,88430.0,88401.0,5.7e-07]
["bitfinex","BTCUSD",1766323269270,0.32923,88433.0,88402.0,0.09510708]
["bitfinex","BTCUSD",1766323269472,0.00568,88432.0,88402.0,0.09510708]
["bitfinex","BTCUSD",1766323269672,0.00568,88431.0,88402.0,0.09510708]
["bitfinex","BTCUSD",1766323270057,0.44918708,88436.0,88402.0,0.09510708]
["bitfinex","BTCUSD",1766323270258,0.00568,88435.0,88403.0,0.01357419]
["bitfinex","BTCUSD",1766323270481,0.32923,88441.0,88435.0,0.000248]
["bitfinex","BTCUSD",1766323270681,0.00568,88440.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766323271697,0.00578757,88440.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766323271897,0.03397664,88459.0,88440.0,0.000248]
["bitfinex","BTCUSD",1766323272233,0.35408,88452.0,88418.0,0.04528]
["bitfinex","BTCUSD",1766323272423,0.00568,88449.0,88418.0,0.04538757]
["bitfinex","BTCUSD",1766323273203,0.35408,88458.0,88430.0,0.09510708]
["bitfinex","BTCUSD",1766323273403,0.00568,88455.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766323274402,0.00568,88461.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766323274821,0.00568,88461.0,88445.0,0.09510708]
["bitfinex","BTCUSD",1766323275432,0.00568,88461.0,88434.0,0.04528]
["bitfinex","BTCUSD",1766323275875,0.35408,88459.0,88434.0,0.04528]
["bitfinex","BTCUSD",1766323276755,0.32923,88460.0,88434.0,0.04528]
["bitfinex","BTCUSD",1766323276952,0.00568,88460.0,88434.0,0.04528]
["bitfinex","BTCUSD",1766323277809,0.00208594,88462.0,88434.0,0.04528]
["bitfinex","BTCUSD",1766323278023,0.00208594,88462.0,88444.0,0.09510708]
["bitfinex","BTCUSD",1766323278238,0.00208594,88462.0,88444.0,0.10078708]
["bitfinex","BTCUSD",1766323282996,0.00568,88466.0,88444.0,0.10078708]
["bitfinex","BTCUSD",1766323284849,0.35976,88466.0,88444.0,0.10078708]
["bitfinex","BTCUSD",1766323285430,0.00568,88465.0,88444.0,0.10078708]
["bitfinex","BTCUSD",1766323285627,0.00568,88465.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323286314,0.67876,88464.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323286533,0.00568,88465.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323286693,0.34633,88463.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323287351,0.34633,88462.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323287543,0.00568,88463.0,88445.0,0.09510708]
["bitfinex","BTCUSD",1766323287755,0.67876,88462.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323288116,0.34633,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766323288911,0.33243,88452.0,88434.0,0.04528]
["bitfinex","BTCUSD",1766323289129,0.34633,88450.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766323294226,0.33243,88451.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766323295289,0.00568,88454.0,88451.0,0.000549]
["bitfinex","BTCUSD",1766323295862,0.00568,88454.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766323296186,0.00568,88454.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323297970,0.6457,88451.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323298690,0.00568,88454.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323301412,0.33277,88453.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323303832,0.33277,88452.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323304427,0.00568,88454.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323304428,0.33277,88446.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323304612,0.33277,88444.0,88436.0,0.00578755]
["bitfinex","BTCUSD",1766323304821,0.00568,88454.0,88444.0,0.001099]
["bitfinex","BTCUSD",1766323305456,0.00568,88454.0,88438.0,0.09510708]
["bitfinex","BTCUSD",1766323306157,0.00568,88454.0,88436.0,0.00010755]
["bitfinex","BTCUSD",1766323306364,0.31293,88453.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766323306916,0.31293,88449.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766323307123,0.33277,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766323307246,0.6457,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766323307901,0.6457,88444.0,88428.0,0.03386]
["bitfinex","BTCUSD",1766323308100,0.33277,88442.0,88428.0,0.00010757]
["bitfinex","BTCUSD",1766323308410,0.6457,88442.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766323308655,0.6457,88441.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766323309022,0.09510708,88431.0,88411.0,0.03956]
["bitfinex","BTCUSD",1766323309185,0.33277,88428.0,88411.0,0.00520251]
["bitfinex","BTCUSD",1766323309387,0.33277,88428.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323309610,0.6457,88428.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323310457,0.31293,88424.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323310614,0.6457,88421.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323311009,0.645151,88421.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323311348,0.31293,88421.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323312810,0.0001075,88442.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323312811,0.00568,88430.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323314223,0.6457,88429.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323314662,0.33277,88428.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323315241,0.00568,88430.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323315938,0.0001,88431.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323316140,0.00568,88430.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323317444,0.31293,88428.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323317676,0.31293,88423.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323317905,0.33277,88422.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323320538,0.31861,88423.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323321968,0.00568,88423.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323328560,0.0001,88421.0,88410.0,1.1e-07]
["bitfinex","BTCUSD",1766323332554,0.0001,88421.0,88408.0,0.00548647]
["bitfinex","BTCUSD",1766323332958,0.00404333,88423.0,88408.0,0.00548647]
["bitfinex","BTCUSD",1766323333157,0.00568,88427.0,88421.0,0.0001]
["bitfinex","BTCUSD",1766323333361,0.00568,88427.0,88408.0,0.00548647]
["bitfinex","BTCUSD",1766323334421,0.00568,88427.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766323334592,0.00568,88427.0,88404.0,0.09510708]
["bitfinex","BTCUSD",1766323334593,0.00568,88427.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323334814,0.00568,88427.0,88404.0,0.09496708]
["bitfinex","BTCUSD",1766323334983,0.00568,88427.0,88406.0,3.077e-05]
["bitfinex","BTCUSD",1766323335210,0.0001,88431.0,88406.0,0.0136045]
["bitfinex","BTCUSD",1766323335565,0.00568,88437.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766323335868,0.00568,88436.0,88407.0,0.03397748]
["bitfinex","BTCUSD",1766323336014,0.00568,88436.0,88405.0,0.01343806]
["bitfinex","BTCUSD",1766323336216,0.00568,88436.0,88404.0,0.03227356]
["bitfinex","BTCUSD",1766323336401,0.00568,88436.0,88405.0,4.18e-06]
["bitfinex","BTCUSD",1766323336597,0.00568,88436.0,88404.0,0.04346126]
["bitfinex","BTCUSD",1766323336805,0.00568,88436.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766323337027,0.00568,88436.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766323337239,0.00568,88436.0,88413.0,0.08370708]
["bitfinex","BTCUSD",1766323337407,0.00568,88436.0,88413.0,0.0493319]
["bitfinex","BTCUSD",1766323337608,0.00568,88436.0,88413.0,0.04854484]
["bitfinex","BTCUSD",1766323340532,0.00568,88436.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766323341954,0.31306,88455.0,88436.0,0.00055]
["bitfinex","BTCUSD",1766323342283,0.00568,88454.0,88436.0,0.00055]
["bitfinex","BTCUSD",1766323342441,0.00568,88454.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766323342637,0.00568,88454.0,88431.0,0.0057875]
["bitfinex","BTCUSD",1766323345844,0.34004,88450.0,88431.0,0.0001075]
["bitfinex","BTCUSD",1766323346042,0.0004415,88431.0,88421.0,0.5067]
["bitfinex","BTCUSD",1766323346273,0.0001075,88431.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766323347827,0.0001075,88431.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766323348208,0.0001075,88431.0,88406.0,0.06102569]
["bitfinex","BTCUSD",1766323348209,0.34004,88430.0,88406.0,0.06102569]
["bitfinex","BTCUSD",1766323348369,0.01696276,88429.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323348569,0.11206984,88429.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323348761,0.6586,88428.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323348995,0.6586,88426.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323349285,0.34004,88424.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766323349489,0.00568,88430.0,88424.0,0.000658]
["bitfinex","BTCUSD",1766323349807,0.00568,88430.0,88401.0,0.0001]
["bitfinex","BTCUSD",1766323349808,0.31856,88425.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766323349959,0.00568,88424.0,88404.0,0.0057875]
["bitfinex","BTCUSD",1766323350160,0.00568,88424.0,88417.0,0.09510708]
["bitfinex","BTCUSD",1766323350392,0.00568,88424.0,88417.0,0.09400808]
["bitfinex","BTCUSD",1766323351392,0.67016736,88423.0,88404.0,0.0057875]
["bitfinex","BTCUSD",1766323351572,0.00568,88424.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323351993,0.04528,88423.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323352201,0.6586,88421.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323352360,0.34004,88418.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323352566,0.01156736,88417.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323352804,0.00568,88416.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323353122,0.01156736,88415.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323353892,0.35160736,88415.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323354092,0.34004,88414.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323354292,0.01156736,88413.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323354522,0.31856,88415.0,88404.0,0.0001075]
["bitfinex","BTCUSD",1766323358152,0.36333,88411.0,88393.0,0.0002]
["bitfinex","BTCUSD",1766323358360,0.09510708,88412.0,88393.0,0.0002]
["bitfinex","BTCUSD",1766323358361,0.33165,88404.0,88393.0,0.0002]
["bitfinex","BTCUSD",1766323358583,0.36333,88401.0,88376.0,0.06102569]
["bitfinex","BTCUSD",1766323358756,0.36333,88401.0,88376.0,0.00035879]
["bitfinex","BTCUSD",1766323360703,0.36333,88397.0,88376.0,0.00035879]
["bitfinex","BTCUSD",1766323360831,0.00568,88396.0,88376.0,0.00035879]
["bitfinex","BTCUSD",1766323372887,0.004171,88396.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323373075,0.37693,88404.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323373076,0.00568,88395.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323373274,0.04528,88407.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766323373498,0.00568,88406.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323373697,0.0001,88405.0,88385.0,0.0001]
["bitfinex","BTCUSD",1766323374237,0.0001,88405.0,88380.0,0.09196708]
["bitfinex","BTCUSD",1766323375198,0.36343,88405.0,88380.0,0.09196708]
["bitfinex","BTCUSD",1766323375957,0.0001,88405.0,88380.0,0.09196708]
["bitfinex","BTCUSD",1766323376367,0.00568,88404.0,88380.0,0.09196708]
["bitfinex","BTCUSD",1766323377727,0.00568,88404.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766323378810,0.70654736,88403.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766323379034,0.70654736,88403.0,88376.0,0.06706448]
["bitfinex","BTCUSD",1766323379035,0.69498,88403.0,88376.0,0.06706448]
["bitfinex","BTCUSD",1766323379258,0.37489736,88402.0,88377.0,0.06102569]
["bitfinex","BTCUSD",1766323379460,0.36333,88402.0,88376.0,0.06706448]
["bitfinex","BTCUSD",1766323379657,0.01156736,88401.0,88376.0,0.06706448]
["bitfinex","BTCUSD",1766323380315,0.01156736,88401.0,88377.0,0.06102569]
["bitfinex","BTCUSD",1766323380877,0.01156736,88401.0,88376.0,0.00603879]
["bitfinex","BTCUSD",1766323381080,0.33165,88397.0,88376.0,0.00603879]
["bitfinex","BTCUSD",1766323381277,0.01724736,88396.0,88376.0,0.00603879]
["bitfinex","BTCUSD",1766323382565,0.00568,88396.0,88376.0,0.00603879]
["bitfinex","BTCUSD",1766323383044,0.00568,88396.0,88376.0,0.06706448]
["bitfinex","BTCUSD",1766323384424,0.00568,88396.0,88377.0,0.06102569]
["bitfinex","BTCUSD",1766323384649,0.00568,88396.0,88376.0,0.06138448]
["bitfinex","BTCUSD",1766323384870,0.00019121,88376.0,88373.0,0.06102569]
["bitfinex","BTCUSD",1766323385081,9.518e-05,88377.0,88373.0,0.00010766]
["bitfinex","BTCUSD",1766323385230,0.00568,88384.0,88373.0,0.00010766]
["bitfinex","BTCUSD",1766323387579,0.31797,88381.0,88373.0,1.166e-05]
["bitfinex","BTCUSD",1766323387934,0.00568,88384.0,88348.0,0.1461]
["bitfinex","BTCUSD",1766323387935,0.34835,88374.0,88357.0,0.06102569]
["bitfinex","BTCUSD",1766323388106,0.00568,88373.0,88356.0,0.06102569]
["bitfinex","BTCUSD",1766323388309,0.00568,88373.0,88354.0,0.06102569]
["bitfinex","BTCUSD",1766323388488,0.01156736,88372.0,88354.0,0.06102569]
["bitfinex","BTCUSD",1766323388666,0.01156736,88372.0,88352.0,0.15613277]
["bitfinex","BTCUSD",1766323389152,0.01156736,88372.0,88352.0,0.09510708]
["bitfinex","BTCUSD",1766323389958,0.67788736,88372.0,88352.0,0.09510708]
["bitfinex","BTCUSD",1766323390157,0.66632,88372.0,88352.0,0.09510708]
["bitfinex","BTCUSD",1766323390366,0.00568,88373.0,88352.0,0.09510708]
["bitfinex","BTCUSD",1766323390900,0.04528,88392.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766323391288,0.00035864,88392.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766323391520,0.00035864,88392.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323391521,6.4e-07,88392.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323391960,0.00568,88391.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323392228,0.00064519,88391.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323392405,0.00568,88392.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323392661,0.00568,88393.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766323392851,0.00578746,88393.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323393182,0.00010746,88393.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323393425,4.6e-07,88393.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323393857,4.6e-07,88393.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766323395852,0.0001,88405.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766323396047,0.0001,88405.0,88381.0,0.00603864]
["bitfinex","BTCUSD",1766323400409,0.31797,88403.0,88381.0,0.00603864]
["bitfinex","BTCUSD",1766323400609,0.34835,88422.0,88381.0,0.00603864]
["bitfinex","BTCUSD",1766323400917,0.09510708,88417.0,88381.0,0.00603864]
["bitfinex","BTCUSD",1766323401483,0.34835,88422.0,88395.0,0.08940708]
["bitfinex","BTCUSD",1766323401484,0.05096,88416.0,88395.0,0.08940708]
["bitfinex","BTCUSD",1766323401630,0.05096,88416.0,88395.0,0.04933542]
["bitfinex","BTCUSD",1766323401856,0.05096,88416.0,88395.0,0.02075564]
["bitfinex","BTCUSD",1766323402037,0.05096,88416.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766323402948,0.34835,88415.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766323403521,0.0001,88405.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766323404942,0.66599,88425.0,88394.0,0.06649764]
["bitfinex","BTCUSD",1766323405140,0.49408708,88424.0,88394.0,0.03232181]
["bitfinex","BTCUSD",1766323405362,0.67496,88423.0,88393.0,0.00562874]
["bitfinex","BTCUSD",1766323405546,0.67496,88423.0,88395.0,0.09266122]
["bitfinex","BTCUSD",1766323405770,0.05096,88422.0,88395.0,0.0526895]
["bitfinex","BTCUSD",1766323405965,0.72592,88422.0,88395.0,0.02980971]
["bitfinex","BTCUSD",1766323406166,0.72592,88422.0,88393.0,0.00556361]
["bitfinex","BTCUSD",1766323406348,0.72592,88422.0,88393.0,0.00436446]
["bitfinex","BTCUSD",1766323406779,0.3779,88422.0,88393.0,0.00436446]
["bitfinex","BTCUSD",1766323407908,0.32694,88420.0,88393.0,0.00436446]
["bitfinex","BTCUSD",1766323408067,0.34802,88419.0,88393.0,0.00436446]
["bitfinex","BTCUSD",1766323408677,0.67496,88417.0,88393.0,0.00436446]
["bitfinex","BTCUSD",1766323408878,0.34802,88415.0,88393.0,0.00436446]
["bitfinex","BTCUSD",1766323409306,0.32694,88413.0,88393.0,0.00415846]
["bitfinex","BTCUSD",1766323410270,0.34802,88405.0,88386.0,0.1461]
["bitfinex","BTCUSD",1766323410469,0.00568,88404.0,88386.0,0.1461]
["bitfinex","BTCUSD",1766323410684,0.00568,88404.0,88385.0,0.0001]
["bitfinex","BTCUSD",1766323411098,0.00568,88404.0,88383.0,0.00551]
["bitfinex","BTCUSD",1766323412754,0.00568,88406.0,88383.0,0.00551]
["bitfinex","BTCUSD",1766323413940,0.03399003,88428.0,88384.0,0.01357711]
["bitfinex","BTCUSD",1766323414142,0.34802,88422.0,88383.0,0.00551]
["bitfinex","BTCUSD",1766323414439,0.67496,88421.0,88383.0,0.00551]
["bitfinex","BTCUSD",1766323414630,0.05096,88423.0,88383.0,0.00551]
["bitfinex","BTCUSD",1766323415031,0.00568,88422.0,88383.0,0.00551]
["bitfinex","BTCUSD",1766323415350,0.39224,88428.0,88394.0,0.05848943]
["bitfinex","BTCUSD",1766323415557,0.00568,88426.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766323415874,0.00568,88426.0,88396.0,3.216e-05]
["bitfinex","BTCUSD",1766323417936,0.00568,88426.0,88396.0,0.03958022]
["bitfinex","BTCUSD",1766323418133,0.00568,88425.0,88396.0,0.03950022]
["bitfinex","BTCUSD",1766323418339,0.00568,88425.0,88397.0,0.01357512]
["bitfinex","BTCUSD",1766323418536,0.0001,88406.0,88396.0,0.01072094]
["bitfinex","BTCUSD",1766323418795,0.00568,88425.0,88397.0,0.01357512]
["bitfinex","BTCUSD",1766323418991,0.00568,88425.0,88397.0,0.01925512]
["bitfinex","BTCUSD",1766323420179,0.00568,88425.0,88397.0,0.08028081]
["bitfinex","BTCUSD",1766323421234,0.00568,88425.0,88398.0,0.06102569]
["bitfinex","BTCUSD",1766323424077,0.00568,88424.0,88399.0,0.06102569]
["bitfinex","BTCUSD",1766323424336,0.00568,88423.0,88399.0,0.06102569]
["bitfinex","BTCUSD",1766323424780,0.00568,88423.0,88408.0,0.10406122]
["bitfinex","BTCUSD",1766323425956,0.00578757,88423.0,88408.0,0.10406122]
["bitfinex","BTCUSD",1766323426476,0.00010757,88423.0,88408.0,0.10406122]
["bitfinex","BTCUSD",1766323428982,5.7e-07,88423.0,88408.0,0.10406122]
["bitfinex","BTCUSD",1766323430224,5.7e-07,88423.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766323430602,5.7e-07,88423.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766323431189,5.7e-07,88427.0,88422.0,0.10406122]
["bitfinex","BTCUSD",1766323433754,0.000757,88422.0,88417.0,0.00578]
["bitfinex","BTCUSD",1766323434094,5.7e-07,88427.0,88417.0,0.00578]
["bitfinex","BTCUSD",1766323441431,5.7e-07,88427.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323448530,0.00010057,88427.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323450360,0.00568,88426.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323452434,0.00010057,88427.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323452639,0.00568,88425.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323454922,0.00568,88425.0,88408.0,0.10406122]
["bitfinex","BTCUSD",1766323454923,0.00568,88425.0,88408.0,0.05941678]
["bitfinex","BTCUSD",1766323455129,0.00055,88408.0,88407.0,0.0001]
["bitfinex","BTCUSD",1766323455342,0.00055,88408.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323455343,0.37696,88408.0,88384.0,0.08123387]
["bitfinex","BTCUSD",1766323455508,0.37696,88408.0,88383.0,0.08123387]
["bitfinex","BTCUSD",1766323455509,0.01142,88407.0,88383.0,0.08123387]
["bitfinex","BTCUSD",1766323455914,0.01142,88407.0,88382.0,0.08691387]
["bitfinex","BTCUSD",1766323456119,0.01142,88407.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323456295,0.71023,88405.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323456501,0.38215,88404.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323456682,0.37073,88404.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323456886,0.38215,88403.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323457079,0.37073,88403.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323457339,0.01142,88402.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323459089,0.01142,88402.0,88380.0,0.09510708]
["bitfinex","BTCUSD",1766323459295,0.01142,88402.0,88368.0,0.08123387]
["bitfinex","BTCUSD",1766323459546,0.01142,88402.0,88352.0,0.14038708]
["bitfinex","BTCUSD",1766323459547,0.01142,88402.0,88364.0,0.08123387]
["bitfinex","BTCUSD",1766323459775,0.3395,88400.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323459984,0.3395,88398.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323460189,0.3395,88396.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323460371,0.3395,88394.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323460527,0.3395,88392.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323460728,0.0567,88393.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323460729,0.3395,88390.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766323460939,0.3395,88413.0,88390.0,0.000649]
["bitfinex","BTCUSD",1766323461174,0.39046,88412.0,88390.0,0.000649]
["bitfinex","BTCUSD",1766323461369,0.39046,88412.0,88390.0,0.01182873]
["bitfinex","BTCUSD",1766323462937,0.37073,88409.0,88390.0,0.01182873]
["bitfinex","BTCUSD",1766323463137,0.37073,88405.0,88390.0,0.01182873]
["bitfinex","BTCUSD",1766323463338,0.37073,88402.0,88390.0,0.01137873]
["bitfinex","BTCUSD",1766323463559,0.3395,88401.0,88391.0,0.0001]
["bitfinex","BTCUSD",1766323463762,0.37073,88400.0,88391.0,0.0001]
["bitfinex","BTCUSD",1766323465588,0.37073,88400.0,88370.0,0.01357926]
["bitfinex","BTCUSD",1766323465589,0.10406122,88399.0,88352.0,0.14038708]
["bitfinex","BTCUSD",1766323465772,0.10406122,88399.0,88366.0,0.09510708]
["bitfinex","BTCUSD",1766323466392,0.35792,88398.0,88366.0,0.09510708]
["bitfinex","BTCUSD",1766323466610,0.67955,88396.0,88366.0,0.09510708]
["bitfinex","BTCUSD",1766323466944,0.00568,88397.0,88366.0,0.09510708]
["bitfinex","BTCUSD",1766323466945,0.04528,88395.0,88366.0,0.09510708]
["bitfinex","BTCUSD",1766323467170,0.04528,88395.0,88367.0,0.01007871]
["bitfinex","BTCUSD",1766323467494,0.67955,88394.0,88367.0,0.01007871]
["bitfinex","BTCUSD",1766323467706,0.04528,88395.0,88367.0,0.01007871]
["bitfinex","BTCUSD",1766323467908,0.67955,88394.0,88367.0,0.01007871]
["bitfinex","BTCUSD",1766323468115,0.04528,88395.0,88367.0,0.01007871]
["bitfinex","BTCUSD",1766323468314,0.04528,88395.0,88366.0,0.09510708]
["bitfinex","BTCUSD",1766323468315,0.04528,88395.0,88368.0,0.01108658]
["bitfinex","BTCUSD",1766323468778,0.67955,88394.0,88368.0,0.00627511]
["bitfinex","BTCUSD",1766323469181,0.04528,88395.0,88368.0,0.00627511]
["bitfinex","BTCUSD",1766323469936,0.67955,88394.0,88368.0,0.00627511]
["bitfinex","BTCUSD",1766323470337,0.04528,88395.0,88368.0,0.00627511]
["bitfinex","BTCUSD",1766323470538,0.67955,88394.0,88369.0,0.01070622]
["bitfinex","BTCUSD",1766323470761,0.35792,88408.0,88394.0,0.000549]
["bitfinex","BTCUSD",1766323470966,0.04528,88402.0,88394.0,0.000549]
["bitfinex","BTCUSD",1766323471342,0.04528,88402.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766323471539,0.35792,88408.0,88380.0,0.10406122]
["bitfinex","BTCUSD",1766323471811,0.00568,88407.0,88394.0,0.10406122]
["bitfinex","BTCUSD",1766323472076,0.00568,88407.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766323473516,0.005131,88407.0,88394.0,0.10406122]
["bitfinex","BTCUSD",1766323473712,1e-06,88407.0,88394.0,0.10406122]
["bitfinex","BTCUSD",1766323473924,1e-06,88407.0,88395.0,0.01040612]
["bitfinex","BTCUSD",1766323474102,0.0001,88411.0,88395.0,0.01040612]
["bitfinex","BTCUSD",1766323474299,0.00568,88410.0,88395.0,0.01040612]
["bitfinex","BTCUSD",1766323474502,0.0001,88411.0,88395.0,0.01040612]
["bitfinex","BTCUSD",1766323474503,0.00568,88411.0,88410.0,0.00055]
["bitfinex","BTCUSD",1766323474717,4.83e-06,88413.0,88410.0,0.00055]
["bitfinex","BTCUSD",1766323475249,4.83e-06,88413.0,88396.0,0.01357527]
["bitfinex","BTCUSD",1766323475527,4.83e-06,88413.0,88397.0,0.01337226]
["bitfinex","BTCUSD",1766323477435,4.83e-06,88413.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766323478189,0.03999209,88422.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766323478392,0.00568,88421.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323478593,0.0001,88423.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323478920,0.00568,88422.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323479307,0.00010057,88427.0,88411.0,0.10406122]
["bitfinex","BTCUSD",1766323479510,0.00568,88427.0,88412.0,0.01040612]
["bitfinex","BTCUSD",1766323479893,0.00245,88427.0,88412.0,0.01040612]
["bitfinex","BTCUSD",1766323480205,0.00568,88428.0,88412.0,0.01040612]
["bitfinex","BTCUSD",1766323485675,0.35082,88428.0,88412.0,0.01040612]
["bitfinex","BTCUSD",1766323485994,0.00568,88428.0,88413.0,0.01201473]
["bitfinex","BTCUSD",1766323486227,0.32663,88427.0,88413.0,0.01201473]
["bitfinex","BTCUSD",1766323486409,0.34514,88426.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766323486724,0.34514,88426.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323486883,0.32663,88426.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766323487093,0.67177,88426.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766323489026,0.67177,88425.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766323489230,0.34514,88424.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766323490392,0.000549,88405.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323490601,0.00568,88406.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323491656,0.10406122,88424.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323491963,0.26356024,88516.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766323491964,0.00568,88423.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766323492167,0.32663,88432.0,88407.0,0.01047112]
["bitfinex","BTCUSD",1766323492305,0.04528,88429.0,88407.0,0.01047112]
["bitfinex","BTCUSD",1766323492807,0.34514,88433.0,88407.0,0.01047112]
["bitfinex","BTCUSD",1766323493004,0.34514,88433.0,88404.0,0.10406122]
["bitfinex","BTCUSD",1766323493005,0.04528,88433.0,88408.0,0.02503666]
["bitfinex","BTCUSD",1766323493206,0.00568,88432.0,88408.0,0.01146323]
["bitfinex","BTCUSD",1766323493564,0.00568,88432.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323494870,0.34514,88430.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323496454,0.32663,88431.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323496654,0.00568,88432.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323501010,0.34514,88431.0,88417.0,0.0001]
["bitfinex","BTCUSD",1766323501624,0.32663,88428.0,88408.0,0.01146323]
["bitfinex","BTCUSD",1766323501951,0.34514,88426.0,88409.0,0.01156245]
["bitfinex","BTCUSD",1766323502122,0.00568,88425.0,88409.0,0.01156245]
["bitfinex","BTCUSD",1766323502325,0.00568,88425.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323502547,0.67177,88424.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323502762,0.00568,88425.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323502953,0.67177,88424.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323503150,0.34514,88424.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323503353,0.34514,88422.0,88404.0,0.01463076]
["bitfinex","BTCUSD",1766323504355,0.00568,88425.0,88404.0,0.01463076]
["bitfinex","BTCUSD",1766323504922,0.68123,88424.0,88404.0,0.01463076]
["bitfinex","BTCUSD",1766323505337,0.33999,88421.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323505558,0.000449,88404.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323505812,2.194e-05,88404.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323506012,0.00568,88407.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323506215,0.005153,88407.0,88403.0,0.0001]
["bitfinex","BTCUSD",1766323507559,0.34134,88403.0,88382.0,0.08123387]
["bitfinex","BTCUSD",1766323507728,0.34134,88403.0,88373.0,0.04528]
["bitfinex","BTCUSD",1766323507729,0.000107,88398.0,88378.0,0.08123387]
["bitfinex","BTCUSD",1766323507952,0.000107,88398.0,88380.0,0.10441986]
["bitfinex","BTCUSD",1766323507953,0.00568,88397.0,88380.0,0.10441986]
["bitfinex","BTCUSD",1766323508156,0.33999,88395.0,88380.0,0.10441986]
["bitfinex","BTCUSD",1766323508455,0.68123,88396.0,88380.0,0.00035864]
["bitfinex","BTCUSD",1766323508818,0.05096,88397.0,88380.0,0.00035864]
["bitfinex","BTCUSD",1766323509435,0.34124,88396.0,88380.0,0.00035864]
["bitfinex","BTCUSD",1766323509634,0.05096,88397.0,88380.0,0.00035864]
["bitfinex","BTCUSD",1766323510018,0.68123,88396.0,88380.0,0.00035864]
["bitfinex","BTCUSD",1766323511882,0.34124,88395.0,88380.0,0.00035864]
["bitfinex","BTCUSD",1766323513727,0.34124,88395.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766323513728,0.33999,88384.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766323513871,0.341598,88380.0,88363.0,0.00574483]
["bitfinex","BTCUSD",1766323514072,0.000358,88380.0,88363.0,0.00574483]
["bitfinex","BTCUSD",1766323514275,0.00568,88383.0,88363.0,0.00574483]
["bitfinex","BTCUSD",1766323514471,0.34692,88383.0,88363.0,0.00574483]
["bitfinex","BTCUSD",1766323514879,0.00568,88387.0,88383.0,0.00055]
["bitfinex","BTCUSD",1766323515285,0.00568,88387.0,88366.0,0.10406122]
["bitfinex","BTCUSD",1766323515509,0.00568,88387.0,88367.0,0.01098061]
["bitfinex","BTCUSD",1766323515942,0.34692,88387.0,88367.0,0.01098061]
["bitfinex","BTCUSD",1766323516147,0.00568,88387.0,88367.0,0.01098061]
["bitfinex","BTCUSD",1766323516357,0.34124,88386.0,88367.0,0.01098061]
["bitfinex","BTCUSD",1766323516546,0.34124,88384.0,88367.0,0.01098061]
["bitfinex","BTCUSD",1766323516722,0.34124,88384.0,88363.0,0.00574483]
["bitfinex","BTCUSD",1766323516723,0.34124,88382.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323516903,0.00568,88381.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323517104,0.34692,88381.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323517706,0.33999,88380.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323518344,0.68123,88380.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323519664,0.68123,88380.0,88363.0,0.01468131]
["bitfinex","BTCUSD",1766323519870,0.68123,88380.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323520854,0.34124,88379.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323523151,0.05096,88381.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323523382,0.68123,88380.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323523533,0.05096,88381.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323523734,0.68123,88380.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323524228,0.34124,88379.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323524387,0.05096,88381.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323524713,0.34124,88392.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323525010,0.34124,88390.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323525172,0.35534,88389.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323525574,0.35534,88387.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323527711,0.33256,88387.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323528524,0.6879,88387.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323530632,0.35534,88386.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323530829,0.00568,88385.0,88363.0,6.483e-05]
["bitfinex","BTCUSD",1766323531434,0.00568,88385.0,88367.0,0.10406122]
["bitfinex","BTCUSD",1766323531610,0.00568,88385.0,88368.0,0.01041261]
["bitfinex","BTCUSD",1766323532221,0.00568,88384.0,88368.0,0.01041261]
["bitfinex","BTCUSD",1766323532823,0.00228,88384.0,88368.0,0.01041261]
["bitfinex","BTCUSD",1766323534179,0.00228,88384.0,88368.0,0.00719261]
["bitfinex","BTCUSD",1766323539787,0.35426,88398.0,88384.0,0.00055]
["bitfinex","BTCUSD",1766323539986,0.08042911,88427.0,88369.0,0.01357942]
["bitfinex","BTCUSD",1766323539987,0.35426,88396.0,88369.0,0.01357942]
["bitfinex","BTCUSD",1766323540227,0.05096,88395.0,88370.0,0.01248981]
["bitfinex","BTCUSD",1766323540390,0.35426,88394.0,88370.0,0.01248981]
["bitfinex","BTCUSD",1766323540722,0.35426,88392.0,88370.0,0.01248981]
["bitfinex","BTCUSD",1766323541088,0.32068,88391.0,88370.0,0.01248981]
["bitfinex","BTCUSD",1766323541290,0.35426,88390.0,88371.0,0.0122231]
["bitfinex","BTCUSD",1766323541627,0.35426,88388.0,88371.0,0.0122231]
["bitfinex","BTCUSD",1766323541818,0.00568,88387.0,88371.0,0.0122231]
["bitfinex","BTCUSD",1766323543218,0.00351,88387.0,88371.0,0.0122231]
["bitfinex","BTCUSD",1766323543956,0.39954,88395.0,88371.0,0.0122231]
["bitfinex","BTCUSD",1766323543957,0.00568,88386.0,88371.0,0.0122231]
["bitfinex","BTCUSD",1766323544168,0.00568,88386.0,88372.0,0.01219643]
["bitfinex","BTCUSD",1766323546083,0.04528,88404.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323546259,0.00568,88403.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323547862,0.32068,88401.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323548068,0.35426,88400.0,88382.0,0.01097412]
["bitfinex","BTCUSD",1766323548604,0.67494,88400.0,88382.0,0.01097412]
["bitfinex","BTCUSD",1766323550316,0.32068,88400.0,88382.0,0.01097412]
["bitfinex","BTCUSD",1766323550526,0.00568,88403.0,88382.0,0.01097412]
["bitfinex","BTCUSD",1766323552887,0.04528,88413.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766323553108,0.04528,88413.0,88395.0,0.10406122]
["bitfinex","BTCUSD",1766323553319,0.00568,88412.0,88395.0,0.10396429]
["bitfinex","BTCUSD",1766323553521,0.00568,88412.0,88395.0,0.09827034]
["bitfinex","BTCUSD",1766323553939,0.35426,88425.0,88395.0,0.09257638]
["bitfinex","BTCUSD",1766323553940,0.32068,88425.0,88395.0,0.09257638]
["bitfinex","BTCUSD",1766323554138,0.04528,88423.0,88395.0,0.09101108]
["bitfinex","BTCUSD",1766323554356,0.00568,88422.0,88395.0,0.09101108]
["bitfinex","BTCUSD",1766323556916,0.00568,88421.0,88395.0,0.09101108]
["bitfinex","BTCUSD",1766323557479,0.00568,88421.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323557480,0.32068,88417.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323557675,0.32068,88411.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323557875,0.67494,88408.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323558106,0.01696698,88407.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323558477,0.37122698,88407.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323558703,0.35426,88407.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323559220,0.32068,88408.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323559439,0.32068,88408.0,88383.0,0.06091678]
["bitfinex","BTCUSD",1766323560678,0.35426,88406.0,88382.0,0.06659678]
["bitfinex","BTCUSD",1766323560865,0.35426,88406.0,88382.0,0.06091678]
["bitfinex","BTCUSD",1766323561071,0.35426,88406.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766323561277,0.35426,88402.0,88381.0,0.164978]
["bitfinex","BTCUSD",1766323561479,0.000549,88383.0,88381.0,0.10351122]
["bitfinex","BTCUSD",1766323561835,0.000549,88383.0,88372.0,0.06091678]
["bitfinex","BTCUSD",1766323562049,0.00568,88390.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766323562656,0.00568,88390.0,88371.0,0.00574483]
["bitfinex","BTCUSD",1766323563760,0.67494,88389.0,88371.0,0.00574483]
["bitfinex","BTCUSD",1766323563947,0.32068,88387.0,88371.0,0.00574483]
["bitfinex","BTCUSD",1766323564794,0.00568,88393.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766323565150,0.00568,88393.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323570218,0.36471,88399.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323570468,0.00568,88398.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323573376,0.04528,88406.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766323573579,0.00568,88405.0,88383.0,0.10924149]
["bitfinex","BTCUSD",1766323573784,0.36471,88402.0,88383.0,0.10356149]
["bitfinex","BTCUSD",1766323574125,0.67362,88398.0,88383.0,0.10924149]
["bitfinex","BTCUSD",1766323574326,0.67362,88395.0,88383.0,0.10924149]
["bitfinex","BTCUSD",1766323574547,0.36471,88392.0,88383.0,0.005131]
["bitfinex","BTCUSD",1766323574751,0.67362,88388.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766323574937,0.36471,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766323577110,0.30891,88388.0,88375.0,0.06659678]
["bitfinex","BTCUSD",1766323580088,0.00568,88391.0,88375.0,0.06659678]
["bitfinex","BTCUSD",1766323580291,0.00568,88389.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766323580774,0.00568,88389.0,88375.0,0.01776]
["bitfinex","BTCUSD",1766323581140,0.00568,88389.0,88376.0,0.01208]
["bitfinex","BTCUSD",1766323582351,0.30891,88385.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323582574,0.01697139,88384.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323583162,0.67362,88385.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323583163,0.30891,88385.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323583556,0.37039,88389.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323583759,0.00568,88389.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323584198,0.00568,88388.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323584494,0.00568,88387.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323586850,1e-06,88387.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766323589064,1e-06,88387.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323589476,0.37181,88403.0,88381.0,0.10406122]
["bitfinex","BTCUSD",1766323589699,0.37181,88415.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323589899,0.74457,88414.0,88382.0,0.01925742]
["bitfinex","BTCUSD",1766323590023,0.37181,88411.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323590397,0.05096,88414.0,88382.0,0.06659678]
["bitfinex","BTCUSD",1766323590684,0.05096,88414.0,88383.0,0.06091678]
["bitfinex","BTCUSD",1766323591316,0.10406122,88410.0,88383.0,0.06091678]
["bitfinex","BTCUSD",1766323591497,0.10406122,88410.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766323592083,0.10406122,88410.0,88383.0,0.06091678]
["bitfinex","BTCUSD",1766323592284,0.69361,88409.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766323592487,0.10406122,88410.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766323592709,0.69361,88409.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766323592909,0.10406122,88410.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766323593087,0.69361,88409.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323594181,0.10406122,88410.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323594421,0.69361,88409.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323594623,0.10406122,88410.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323594833,0.69361,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323595026,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323595440,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323596216,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323596574,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323596699,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323596905,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323597105,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323597386,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323597513,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323597707,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323598551,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323598728,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323598935,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323599309,0.34731,88406.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323599513,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323599728,0.00568,88408.0,88385.0,0.06659678]
["bitfinex","BTCUSD",1766323599932,0.71374,88407.0,88385.0,0.06659678]
["bitfinex","BTCUSD",1766323600124,0.00568,88408.0,88385.0,0.06659678]
["bitfinex","BTCUSD",1766323600327,0.71374,88407.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323600528,0.00568,88408.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323600756,0.00568,88408.0,88384.0,0.06091678]
["bitfinex","BTCUSD",1766323600981,0.000549,88384.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323601305,0.00568,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323601440,0.02265005,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323601865,0.38908005,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323602045,0.37211,88391.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323602225,0.71942,88391.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323603302,0.01697024,88390.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323603951,0.71942,88391.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323604487,0.01697024,88390.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323605318,0.34731,88389.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323605521,0.71374,88389.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323606607,0.01697062,88388.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323607006,4.62e-06,88388.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323607209,0.00568,88388.0,88381.0,0.00035853]
["bitfinex","BTCUSD",1766323609802,0.00568,88388.0,88387.0,0.10406122]
["bitfinex","BTCUSD",1766323611088,0.00034185,88388.0,88387.0,0.10406122]
["bitfinex","BTCUSD",1766323611819,0.34731,88400.0,88387.0,0.10406122]
["bitfinex","BTCUSD",1766323612026,0.00568,88402.0,88387.0,0.10406122]
["bitfinex","BTCUSD",1766323612859,0.36643,88410.0,88388.0,0.0192565]
["bitfinex","BTCUSD",1766323613057,0.00568,88405.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766323616129,0.36643,88404.0,88387.0,0.10406122]
["bitfinex","BTCUSD",1766323616319,0.000549,88388.0,88381.0,0.06127531]
["bitfinex","BTCUSD",1766323616555,0.00628347,88391.0,88381.0,0.00603853]
["bitfinex","BTCUSD",1766323617274,0.00628347,88391.0,88381.0,0.06695531]
["bitfinex","BTCUSD",1766323618827,0.00628347,88391.0,88382.0,0.06091678]
["bitfinex","BTCUSD",1766323619008,0.00628347,88391.0,88381.0,0.06695531]
["bitfinex","BTCUSD",1766323619206,0.00628347,88391.0,88382.0,0.06091678]
["bitfinex","BTCUSD",1766323619409,0.00628347,88391.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323619611,0.00568,88396.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323619805,0.00568,88396.0,88383.0,0.164978]
["bitfinex","BTCUSD",1766323620016,0.00568,88396.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323620244,0.34731,88410.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323620445,0.34731,88410.0,88398.0,0.0921645]
["bitfinex","BTCUSD",1766323620605,0.00568,88409.0,88398.0,0.04658867]
["bitfinex","BTCUSD",1766323620801,0.00568,88409.0,88398.0,0.00670378]
["bitfinex","BTCUSD",1766323621010,0.00568,88409.0,88403.0,0.07079224]
["bitfinex","BTCUSD",1766323621227,0.00568,88409.0,88403.0,0.02466137]
["bitfinex","BTCUSD",1766323621440,0.00568,88409.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766323621639,0.00568,88409.0,88399.0,0.08116242]
["bitfinex","BTCUSD",1766323621868,0.00568,88409.0,88399.0,0.04687758]
["bitfinex","BTCUSD",1766323622171,0.00568,88409.0,88399.0,0.02399274]
["bitfinex","BTCUSD",1766323622376,0.34731,88407.0,88383.0,0.10406122]
["bitfinex","BTCUSD",1766323622532,0.36643,88400.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766323622741,0.00628347,88399.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323625078,0.37303,88398.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323625277,0.37931347,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323625481,0.37303,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323625648,0.00628347,88396.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323626049,0.37931347,88396.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323626253,0.33758,88398.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323626515,0.00628347,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323629314,0.00628347,88401.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323630516,0.37931347,88401.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323630722,0.37303,88401.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766323630914,0.00628347,88400.0,88385.0,0.00556504]
["bitfinex","BTCUSD",1766323631301,0.37303,88397.0,88385.0,0.00556504]
["bitfinex","BTCUSD",1766323631499,0.00628347,88396.0,88385.0,0.00556504]
["bitfinex","BTCUSD",1766323633212,0.01196347,88396.0,88385.0,0.00556504]
["bitfinex","BTCUSD",1766323634251,0.00568,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323636514,0.0003597,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766323636713,0.08042911,88447.0,88383.0,0.10382054]
["bitfinex","BTCUSD",1766323636913,0.33758,88414.0,88389.0,0.00024657]
["bitfinex","BTCUSD",1766323637058,0.37303,88409.0,88389.0,0.00024657]
["bitfinex","BTCUSD",1766323637461,0.37303,88408.0,88389.0,0.00024657]
["bitfinex","BTCUSD",1766323637887,0.33758,88408.0,88389.0,0.00024657]
["bitfinex","BTCUSD",1766323638085,0.37303,88407.0,88389.0,0.00024657]
["bitfinex","BTCUSD",1766323638351,0.00568,88406.0,88390.0,0.20597]
["bitfinex","BTCUSD",1766323638508,0.00568,88406.0,88391.0,0.20597]
["bitfinex","BTCUSD",1766323638878,0.00568,88406.0,88391.0,0.53404]
["bitfinex","BTCUSD",1766323639307,0.00568,88406.0,88393.0,0.29542]
["bitfinex","BTCUSD",1766323639457,0.00568,88406.0,88394.0,0.23862]
["bitfinex","BTCUSD",1766323642097,0.33758,88405.0,88389.0,0.00024657]
["bitfinex","BTCUSD",1766323642307,0.37303,88404.0,88389.0,0.23709657]
["bitfinex","BTCUSD",1766323642457,0.37303,88404.0,88390.0,0.23685]
["bitfinex","BTCUSD",1766323644117,0.37303,88404.0,88390.0,0.56913]
["bitfinex","BTCUSD",1766323644621,0.37303,88404.0,88322.0,0.06269288]
["bitfinex","BTCUSD",1766323644622,0.00568,88406.0,88334.0,0.66527]
["bitfinex","BTCUSD",1766323644623,0.37020169,88388.0,88334.0,0.66527]
["bitfinex","BTCUSD",1766323644815,0.000909,88390.0,88322.0,0.00591439]
["bitfinex","BTCUSD",1766323644816,0.21725232,88348.0,88330.0,4.64]
["bitfinex","BTCUSD",1766323645022,2.34588754,88326.0,88322.0,0.00591439]
["bitfinex","BTCUSD",1766323645176,0.00568,88325.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323645369,0.00568,88324.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323645577,0.00609347,88347.0,88323.0,0.21725232]
["bitfinex","BTCUSD",1766323645943,2.901518,88326.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323646145,0.00568,88325.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323646315,0.00568,88324.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323646513,0.0340189,88347.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323646768,0.05705347,88346.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323646976,2.901518,88326.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323647179,0.00568,88325.0,88323.0,0.411951]
["bitfinex","BTCUSD",1766323647331,0.00609347,88346.0,88323.0,0.37047]
["bitfinex","BTCUSD",1766323647530,0.04528,88337.0,88323.0,0.37047]
["bitfinex","BTCUSD",1766323647695,2.901518,88333.0,88323.0,0.37047]
["bitfinex","BTCUSD",1766323647893,0.00568,88332.0,88326.0,0.41305]
["bitfinex","BTCUSD",1766323648137,0.00568,88332.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323648138,0.00568,88334.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323648342,0.00568,88335.0,88323.0,0.78352]
["bitfinex","BTCUSD",1766323648571,0.03401366,88350.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323648572,0.00568,88344.0,88324.0,0.01358634]
["bitfinex","BTCUSD",1766323648780,0.00568,88344.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323648781,0.00568,88343.0,88335.0,0.21725232]
["bitfinex","BTCUSD",1766323649072,0.35626,88358.0,88335.0,0.21725232]
["bitfinex","BTCUSD",1766323649217,0.00568,88357.0,88338.0,0.10866305]
["bitfinex","BTCUSD",1766323650142,0.00568,88357.0,88339.0,0.78352]
["bitfinex","BTCUSD",1766323650392,0.00568,88357.0,88345.0,0.76082141]
["bitfinex","BTCUSD",1766323650599,0.00568,88357.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323650600,0.10866305,88349.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323650771,0.01177347,88348.0,88323.0,0.11434305]
["bitfinex","BTCUSD",1766323650948,0.00568,88348.0,88323.0,0.11434305]
["bitfinex","BTCUSD",1766323652542,0.04532,88368.0,88342.0,0.41305]
["bitfinex","BTCUSD",1766323652783,0.00568,88367.0,88344.0,0.38456511]
["bitfinex","BTCUSD",1766323652985,0.75273,88372.0,88344.0,0.33898928]
["bitfinex","BTCUSD",1766323653167,0.04532,88368.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323653771,0.75273,88367.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323654131,0.00609347,88366.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323654283,0.11475652,88366.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323654463,0.86748652,88366.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323654665,0.00609347,88365.0,88341.0,0.37047]
["bitfinex","BTCUSD",1766323654894,0.00568,88364.0,88341.0,0.37047]
["bitfinex","BTCUSD",1766323655099,0.00568,88364.0,88342.0,0.53907]
["bitfinex","BTCUSD",1766323655296,0.00568,88364.0,88344.0,0.51628208]
["bitfinex","BTCUSD",1766323655498,0.00609347,88363.0,88344.0,0.48080392]
["bitfinex","BTCUSD",1766323655699,0.00609347,88363.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323656066,0.00568,88364.0,88340.0,0.0055661]
["bitfinex","BTCUSD",1766323657301,0.00568,88364.0,88341.0,0.48387]
["bitfinex","BTCUSD",1766323657500,0.00568,88364.0,88342.0,0.53907]
["bitfinex","BTCUSD",1766323657706,0.00609347,88363.0,88346.0,0.53907]
["bitfinex","BTCUSD",1766323658090,0.000549,88346.0,88341.0,1.02294]
["bitfinex","BTCUSD",1766323658330,0.00568,88353.0,88341.0,1.02294]
["bitfinex","BTCUSD",1766323658529,0.56403,88351.0,88339.0,0.00024707]
["bitfinex","BTCUSD",1766323659013,0.47594,88353.0,88339.0,0.00024707]
["bitfinex","BTCUSD",1766323660199,0.47026,88353.0,88339.0,0.00024707]
["bitfinex","BTCUSD",1766323660339,0.00568,88352.0,88339.0,1.02318707]
["bitfinex","BTCUSD",1766323660944,1.03997,88352.0,88339.0,0.00024707]
["bitfinex","BTCUSD",1766323661924,0.10866305,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323662130,1.03429,88350.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323664683,0.10866305,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323664884,1.03429,88350.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323665713,0.47026,88350.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323665923,0.00568,88352.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323667111,0.56403,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323667373,0.47594,88352.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323668334,1.03997,88352.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323669419,0.00568,88352.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323669756,1.03429,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323671116,0.47026,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323671739,0.00568,88352.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323671943,0.56403,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323672355,1.03429,88350.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323674131,0.00568,88352.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323674334,0.051,88351.0,88339.0,7e-08]
["bitfinex","BTCUSD",1766323674539,0.051,88351.0,88325.0,0.48387]
["bitfinex","BTCUSD",1766323674762,0.051,88351.0,88338.0,0.48387]
["bitfinex","BTCUSD",1766323674961,0.02420209,88356.0,88339.0,0.01358403]
["bitfinex","BTCUSD",1766323675177,0.051,88355.0,88340.0,0.48342053]
["bitfinex","BTCUSD",1766323675409,0.051,88355.0,88341.0,0.01358372]
["bitfinex","BTCUSD",1766323675618,0.02420209,88356.0,88338.0,0.01358418]
["bitfinex","BTCUSD",1766323675819,0.56403,88362.0,88337.0,0.10866305]
["bitfinex","BTCUSD",1766323675820,0.00568,88355.0,88337.0,0.10866305]
["bitfinex","BTCUSD",1766323676506,0.00568,88355.0,88338.0,0.53907]
["bitfinex","BTCUSD",1766323676709,0.59432591,88371.0,88338.0,0.53907]
["bitfinex","BTCUSD",1766323676907,0.04532,88365.0,88338.0,0.53907]
["bitfinex","BTCUSD",1766323677090,0.00568,88364.0,88340.0,0.53907]
["bitfinex","BTCUSD",1766323677271,0.00568,88364.0,88343.0,0.48387]
["bitfinex","BTCUSD",1766323677640,0.00568,88364.0,88347.0,0.47817]
["bitfinex","BTCUSD",1766323677903,0.00568,88364.0,88347.0,0.42669728]
["bitfinex","BTCUSD",1766323678112,0.00568,88364.0,88347.0,0.3925154]
["bitfinex","BTCUSD",1766323678308,0.00568,88364.0,88347.0,0.35823659]
["bitfinex","BTCUSD",1766323678509,0.00568,88364.0,88337.0,0.10856612]
["bitfinex","BTCUSD",1766323679487,0.00568,88364.0,88338.0,0.53907]
["bitfinex","BTCUSD",1766323680613,0.00568,88364.0,88341.0,0.48387]
["bitfinex","BTCUSD",1766323680790,0.00568,88364.0,88342.0,0.53907]
["bitfinex","BTCUSD",1766323680992,0.00568,88364.0,88346.0,0.53907]
["bitfinex","BTCUSD",1766323681194,0.04532,88372.0,88347.0,0.44968812]
["bitfinex","BTCUSD",1766323681441,0.00568,88371.0,88347.0,0.41540327]
["bitfinex","BTCUSD",1766323681602,0.00568,88371.0,88347.0,0.38102451]
["bitfinex","BTCUSD",1766323681829,0.00568,88371.0,88347.0,0.33544263]
["bitfinex","BTCUSD",1766323682011,0.00568,88371.0,88347.0,0.30116684]
["bitfinex","BTCUSD",1766323682224,0.00568,88371.0,88340.0,0.00138529]
["bitfinex","BTCUSD",1766323682628,0.47594,88371.0,88340.0,0.00138529]
["bitfinex","BTCUSD",1766323682942,0.47026,88364.0,88340.0,0.00138529]
["bitfinex","BTCUSD",1766323683264,0.11475652,88370.0,88341.0,0.53907]
["bitfinex","BTCUSD",1766323683265,0.47026,88362.0,88341.0,0.53907]
["bitfinex","BTCUSD",1766323683469,0.00609347,88361.0,88341.0,0.53907]
["bitfinex","BTCUSD",1766323684060,0.56403,88360.0,88341.0,0.53907]
["bitfinex","BTCUSD",1766323684300,0.00609347,88359.0,88345.0,0.53907]
["bitfinex","BTCUSD",1766323684568,0.00609347,88359.0,88346.0,1.00014906]
["bitfinex","BTCUSD",1766323684888,0.00609347,88359.0,88346.0,0.94307931]
["bitfinex","BTCUSD",1766323685107,0.00568,88363.0,88346.0,0.46678208]
["bitfinex","BTCUSD",1766323685248,0.00568,88363.0,88346.0,0.43819421]
["bitfinex","BTCUSD",1766323685587,0.00568,88363.0,88346.0,0.40321879]
["bitfinex","BTCUSD",1766323686367,0.46402,88365.0,88346.0,0.40321879]
["bitfinex","BTCUSD",1766323686591,0.00568,88362.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766323686908,1.02672,88361.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766323687104,0.00568,88362.0,88337.0,0.61821]
["bitfinex","BTCUSD",1766323687952,1.02672,88361.0,88337.0,0.61821]
["bitfinex","BTCUSD",1766323688366,0.67136305,88355.0,88337.0,0.61821]
["bitfinex","BTCUSD",1766323688704,0.4697,88354.0,88339.0,0.61253]
["bitfinex","BTCUSD",1766323689298,0.4697,88354.0,88339.0,1.08491]
["bitfinex","BTCUSD",1766323689498,0.5627,88353.0,88339.0,0.47238]
["bitfinex","BTCUSD",1766323689701,0.000549,88339.0,88334.0,0.61253]
["bitfinex","BTCUSD",1766323689866,1.02672,88350.0,88334.0,0.61253]
["bitfinex","BTCUSD",1766323690267,1.02672,88353.0,88334.0,0.61253]
["bitfinex","BTCUSD",1766323690469,1.02672,88349.0,88334.0,0.61253]
["bitfinex","BTCUSD",1766323690693,0.000549,88334.0,88332.0,0.47806]
["bitfinex","BTCUSD",1766323690837,0.00568,88344.0,88332.0,0.47806]
["bitfinex","BTCUSD",1766323691795,0.000549,88332.0,88331.0,0.0002468]
["bitfinex","BTCUSD",1766323691971,0.00568,88337.0,88331.0,0.0002468]
["bitfinex","BTCUSD",1766323692519,0.00568,88337.0,88331.0,8e-07]
["bitfinex","BTCUSD",1766323697648,0.00568,88337.0,88332.0,0.61253]
["bitfinex","BTCUSD",1766323697852,4e-06,88337.0,88335.0,0.61253]
["bitfinex","BTCUSD",1766323698416,4e-06,88337.0,88331.0,8e-07]
["bitfinex","BTCUSD",1766323698417,1.02672,88332.0,88331.0,8e-07]
["bitfinex","BTCUSD",1766323698535,1.02672,88332.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323698536,0.000549,88335.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323698737,0.46402,88332.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323700528,1.06648,88332.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323700919,0.00568,88331.0,88322.0,0.00010752]
["bitfinex","BTCUSD",1766323701526,0.00568,88331.0,88323.0,0.00024682]
["bitfinex","BTCUSD",1766323702836,0.00568,88331.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323708673,0.00568,88331.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323709494,0.49946,88331.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323710107,1.10192,88331.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323710309,1.09624,88330.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323711571,0.49378,88330.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323713252,0.00568,88331.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323715042,0.49332,88333.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323715242,0.00568,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323716048,0.005434,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323718088,0.005434,88332.0,88323.0,0.56651082]
["bitfinex","BTCUSD",1766323718293,0.005434,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323720010,0.496834,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323720623,1.084114,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323721035,0.005434,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323722026,0.58728,88334.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323722221,0.00568,88333.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323722701,1.07868,88332.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323723906,0.00568,88331.0,88323.0,0.46759082]
["bitfinex","BTCUSD",1766323724108,0.00568,88331.0,88324.0,0.56651]
["bitfinex","BTCUSD",1766323724577,0.00568,88331.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323724726,0.000549,88324.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323725139,0.00568,88326.0,88323.0,8.2e-07]
["bitfinex","BTCUSD",1766323725745,0.00568,88326.0,88313.0,0.46635665]
["bitfinex","BTCUSD",1766323725956,1.07868,88325.0,88313.0,0.46635665]
["bitfinex","BTCUSD",1766323726164,1.07868,88325.0,88313.0,1.03286665]
["bitfinex","BTCUSD",1766323726367,0.4914,88325.0,88313.0,0.56651]
["bitfinex","BTCUSD",1766323727850,0.4914,88325.0,88314.0,1.0341]
["bitfinex","BTCUSD",1766323729904,0.4914,88325.0,88314.0,0.46759]
["bitfinex","BTCUSD",1766323730108,0.4914,88325.0,88315.0,1.0341]
["bitfinex","BTCUSD",1766323731302,0.00568,88326.0,88313.0,1.0341]
["bitfinex","BTCUSD",1766323731500,0.00568,88326.0,88300.0,0.08144726]
["bitfinex","BTCUSD",1766323731675,0.00568,88326.0,88313.0,0.10866305]
["bitfinex","BTCUSD",1766323732116,0.00568,88326.0,88314.0,1.0341]
["bitfinex","BTCUSD",1766323732313,0.00568,88326.0,88313.0,0.10866305]
["bitfinex","BTCUSD",1766323732618,0.00568,88326.0,88314.0,1.0341]
["bitfinex","BTCUSD",1766323732825,0.00568,88326.0,88313.0,0.10866305]
["bitfinex","BTCUSD",1766323734198,0.00568,88326.0,88314.0,1.0341]
["bitfinex","BTCUSD",1766323735132,0.00568,88326.0,88313.0,0.10866305]
["bitfinex","BTCUSD",1766323735512,0.58728,88325.0,88310.0,1.03978]
["bitfinex","BTCUSD",1766323735773,0.58633111,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766323736206,0.00568,88326.0,88309.0,0.46759]
["bitfinex","BTCUSD",1766323736370,0.00568,88326.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323737177,0.06362418,88339.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323737496,0.051,88338.0,88326.0,0.000199]
["bitfinex","BTCUSD",1766323737676,0.58728,88336.0,88326.0,0.000199]
["bitfinex","BTCUSD",1766323737876,0.58728,88334.0,88319.0,0.56651]
["bitfinex","BTCUSD",1766323738121,1.07868,88334.0,88319.0,1.0341]
["bitfinex","BTCUSD",1766323738939,0.4914,88333.0,88319.0,1.0341]
["bitfinex","BTCUSD",1766323739175,0.00568,88332.0,88319.0,1.0341]
["bitfinex","BTCUSD",1766323740135,0.00568,88332.0,88320.0,0.56651]
["bitfinex","BTCUSD",1766323741117,0.04532,88338.0,88332.0,0.000199]
["bitfinex","BTCUSD",1766323741322,0.00568,88337.0,88332.0,0.000199]
["bitfinex","BTCUSD",1766323741529,0.00568,88337.0,88324.0,1.0341]
["bitfinex","BTCUSD",1766323741731,1.08436,88337.0,88324.0,1.0341]
["bitfinex","BTCUSD",1766323742423,0.49708,88337.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323742636,0.00568,88336.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323743461,0.00568,88336.0,88316.0,1.0341]
["bitfinex","BTCUSD",1766323743670,0.00568,88336.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323743882,0.00568,88336.0,88316.0,1.0341]
["bitfinex","BTCUSD",1766323744108,0.59296,88336.0,88316.0,1.0341]
["bitfinex","BTCUSD",1766323744312,0.59296,88336.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323744927,0.59296,88336.0,88316.0,1.0341]
["bitfinex","BTCUSD",1766323745099,0.00568,88336.0,88318.0,0.46551]
["bitfinex","BTCUSD",1766323745298,0.00568,88336.0,88321.0,0.61338]
["bitfinex","BTCUSD",1766323745482,0.00568,88336.0,88323.0,0.61338]
["bitfinex","BTCUSD",1766323745687,1.10841,88335.0,88323.0,0.46551]
["bitfinex","BTCUSD",1766323746140,0.00035,88323.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323746336,1.10841,88322.0,88315.0,0.00024686]
["bitfinex","BTCUSD",1766323746723,1.21707305,88320.0,88308.0,0.61358]
["bitfinex","BTCUSD",1766323747142,1.10841,88320.0,88308.0,0.61358]
["bitfinex","BTCUSD",1766323748321,0.60845,88322.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323748544,0.00568,88323.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323749382,1.10841,88322.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323750055,0.00568,88323.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323750264,1.10841,88321.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323751131,0.10866305,88322.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323751339,1.10841,88321.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323751545,0.10866305,88322.0,88308.0,0.0002]
["bitfinex","BTCUSD",1766323751762,0.49996,88307.0,88293.0,0.0002]
["bitfinex","BTCUSD",1766323751972,0.00568,88306.0,88293.0,0.0002]
["bitfinex","BTCUSD",1766323752180,0.00568,88305.0,88296.0,0.61338]
["bitfinex","BTCUSD",1766323752422,0.00568,88305.0,88296.0,1.07889]
["bitfinex","BTCUSD",1766323753052,0.00568,88305.0,88296.0,1.07899752]
["bitfinex","BTCUSD",1766323754112,1.10841,88311.0,88298.0,0.61338]
["bitfinex","BTCUSD",1766323754329,0.04532,88315.0,88308.0,0.61338]
["bitfinex","BTCUSD",1766323754565,1.10841,88320.0,88308.0,0.61338]
["bitfinex","BTCUSD",1766323754775,0.00568,88318.0,88311.0,1.07889]
["bitfinex","BTCUSD",1766323755207,0.00568,88318.0,88311.0,0.46551]
["bitfinex","BTCUSD",1766323755411,0.00568,88318.0,88312.0,0.61338]
["bitfinex","BTCUSD",1766323756038,0.00568,88322.0,88318.0,0.000399]
["bitfinex","BTCUSD",1766323756470,0.00568,88323.0,88320.0,0.61338]
["bitfinex","BTCUSD",1766323756680,0.00568,88323.0,88321.0,0.61338]
["bitfinex","BTCUSD",1766323757346,0.00568,88323.0,88320.0,0.46551]
["bitfinex","BTCUSD",1766323758032,0.005131,88323.0,88320.0,0.46551]
["bitfinex","BTCUSD",1766323760585,0.005131,88323.0,88320.0,0.464961]
["bitfinex","BTCUSD",1766323761573,0.005131,88323.0,88318.0,0.61338]
["bitfinex","BTCUSD",1766323762789,0.005131,88323.0,88315.0,0.46551]
["bitfinex","BTCUSD",1766323763005,0.00055,88318.0,88308.0,0.46551]
["bitfinex","BTCUSD",1766323763211,0.505091,88323.0,88308.0,1.07889]
["bitfinex","BTCUSD",1766323763429,0.505091,88323.0,88309.0,1.07889]
["bitfinex","BTCUSD",1766323763633,0.505091,88323.0,88310.0,0.61338]
["bitfinex","BTCUSD",1766323763836,0.505091,88323.0,88310.0,1.07889]
["bitfinex","BTCUSD",1766323764073,0.505091,88323.0,88311.0,1.07889]
["bitfinex","BTCUSD",1766323764486,0.505091,88323.0,88311.0,0.46551]
["bitfinex","BTCUSD",1766323764704,0.505091,88323.0,88311.0,1.07889]
["bitfinex","BTCUSD",1766323765484,0.005131,88323.0,88308.0,1.07889]
["bitfinex","BTCUSD",1766323765688,0.005131,88323.0,88307.0,0.00024689]
["bitfinex","BTCUSD",1766323765896,0.005131,88323.0,88310.0,0.61338]
["bitfinex","BTCUSD",1766323766103,0.005131,88323.0,88312.0,0.61338]
["bitfinex","BTCUSD",1766323766489,0.005131,88323.0,88313.0,0.46551]
["bitfinex","BTCUSD",1766323766694,0.005131,88323.0,88314.0,0.61338]
["bitfinex","BTCUSD",1766323766915,0.005131,88323.0,88314.0,1.07889]
["bitfinex","BTCUSD",1766323767119,0.005131,88323.0,88314.0,1.07834]
["bitfinex","BTCUSD",1766323767273,0.005131,88323.0,88314.0,0.46551]
["bitfinex","BTCUSD",1766323767481,0.005131,88323.0,88307.0,0.00024689]
["bitfinex","BTCUSD",1766323767482,0.10866305,88322.0,88307.0,0.00024689]
["bitfinex","BTCUSD",1766323767780,0.60845,88319.0,88307.0,0.00024689]
["bitfinex","BTCUSD",1766323767927,0.60845,88316.0,88307.0,0.00024689]
["bitfinex","BTCUSD",1766323768132,1.10841,88314.0,88307.0,0.00024689]
["bitfinex","BTCUSD",1766323768509,1.10841,88314.0,88296.0,0.00010752]
["bitfinex","BTCUSD",1766323768510,0.60845,88314.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766323768717,1.10841,88314.0,88298.0,0.47119]
["bitfinex","BTCUSD",1766323769126,1.10841,88314.0,88299.0,0.61338]
["bitfinex","BTCUSD",1766323769332,1.10841,88314.0,88301.0,1.07889]
["bitfinex","BTCUSD",1766323770020,0.49996,88314.0,88303.0,0.46551]
["bitfinex","BTCUSD",1766323770279,0.49996,88314.0,88303.0,1.07889]
["bitfinex","BTCUSD",1766323770731,0.49996,88314.0,88303.0,0.46551]
["bitfinex","BTCUSD",1766323770954,0.60845,88326.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766323771181,0.49996,88328.0,88314.0,1.07889]
["bitfinex","BTCUSD",1766323771416,0.00568,88325.0,88314.0,1.07889]
["bitfinex","BTCUSD",1766323774193,0.00568,88325.0,88314.0,0.46551]
["bitfinex","BTCUSD",1766323775206,0.4998,88325.0,88314.0,0.46551]
["bitfinex","BTCUSD",1766323775417,1.08588,88325.0,88314.0,0.46551]
["bitfinex","BTCUSD",1766323775790,0.00568,88325.0,88310.0,0.57204]
["bitfinex","BTCUSD",1766323776048,0.49412,88323.0,88310.0,0.57204]
["bitfinex","BTCUSD",1766323776235,0.49412,88321.0,88308.0,0.46074]
["bitfinex","BTCUSD",1766323777552,0.58608,88320.0,88308.0,0.46074]
["bitfinex","BTCUSD",1766323777736,0.4998,88319.0,88305.0,0.57005]
["bitfinex","BTCUSD",1766323777932,1.0802,88317.0,88301.0,0.46074]
["bitfinex","BTCUSD",1766323778109,0.10866305,88318.0,88301.0,0.46074]
["bitfinex","BTCUSD",1766323778110,0.10866305,88318.0,88301.0,1.02511]
["bitfinex","BTCUSD",1766323778315,1.0802,88317.0,88301.0,1.02511]
["bitfinex","BTCUSD",1766323778716,0.10866305,88318.0,88301.0,1.02511]
["bitfinex","BTCUSD",1766323779133,0.10866305,88318.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766323779344,1.0802,88317.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766323780098,1.0802,88317.0,88300.0,0.57005]
["bitfinex","BTCUSD",1766323780325,0.49412,88316.0,88300.0,1.03079]
["bitfinex","BTCUSD",1766323780523,1.0802,88315.0,88300.0,1.03079]
["bitfinex","BTCUSD",1766323781066,0.10866305,88318.0,88300.0,1.03079]
["bitfinex","BTCUSD",1766323781262,1.0802,88317.0,88300.0,1.03079]
["bitfinex","BTCUSD",1766323781475,0.10866305,88318.0,88300.0,0.46642]
["bitfinex","BTCUSD",1766323781670,1.0802,88317.0,88300.0,0.46642]
["bitfinex","BTCUSD",1766323782333,1.0802,88318.0,88301.0,0.56437]
["bitfinex","BTCUSD",1766323782545,0.49412,88315.0,88301.0,0.56437]
["bitfinex","BTCUSD",1766323782749,0.10866305,88317.0,88296.0,0.00578752]
["bitfinex","BTCUSD",1766323783075,0.10866305,88317.0,88297.0,1.02511]
["bitfinex","BTCUSD",1766323783234,1.0802,88316.0,88298.0,1.02511]
["bitfinex","BTCUSD",1766323783604,1.0802,88316.0,88298.0,0.46074]
["bitfinex","BTCUSD",1766323783800,0.00568,88319.0,88300.0,0.46074]
["bitfinex","BTCUSD",1766323784050,1.08588,88319.0,88316.0,0.000549]
["bitfinex","BTCUSD",1766323784566,0.00568,88318.0,88299.0,0.56437]
["bitfinex","BTCUSD",1766323784740,0.00568,88318.0,88303.0,0.56437]
["bitfinex","BTCUSD",1766323784924,0.00568,88318.0,88306.0,0.46074]
["bitfinex","BTCUSD",1766323785126,0.00568,88318.0,88308.0,0.46074]
["bitfinex","BTCUSD",1766323785328,0.00568,88318.0,88309.0,1.02511]
["bitfinex","BTCUSD",1766323785507,1.08588,88318.0,88299.0,0.56437]
["bitfinex","BTCUSD",1766323785710,1.08588,88318.0,88303.0,0.56437]
["bitfinex","BTCUSD",1766323785913,1.08588,88318.0,88303.0,0.57005]
["bitfinex","BTCUSD",1766323787404,0.49412,88317.0,88303.0,0.57005]
["bitfinex","BTCUSD",1766323789508,0.49412,88317.0,88304.0,0.46074]
["bitfinex","BTCUSD",1766323789714,0.49412,88317.0,88304.0,1.02511]
["bitfinex","BTCUSD",1766323790044,0.49412,88317.0,88306.0,0.46074]
["bitfinex","BTCUSD",1766323790433,1.0802,88317.0,88306.0,0.46074]
["bitfinex","BTCUSD",1766323793566,0.00568,88316.0,88306.0,0.46074]
["bitfinex","BTCUSD",1766323795306,0.59176,88316.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766323795448,1.0802,88315.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766323795785,0.49412,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766323796339,0.49412,88314.0,88303.0,1.03079]
["bitfinex","BTCUSD",1766323796751,0.493571,88314.0,88303.0,1.03079]
["bitfinex","BTCUSD",1766323798234,0.00568,88316.0,88304.0,0.56437]
["bitfinex","BTCUSD",1766323798435,0.32388953,88417.0,88304.0,0.56437]
["bitfinex","BTCUSD",1766323798436,0.00568,88315.0,88304.0,0.56437]
["bitfinex","BTCUSD",1766323798754,0.00513,88314.0,88305.0,1.02511]
["bitfinex","BTCUSD",1766323799555,0.00513,88314.0,88305.0,0.46074]
["bitfinex","BTCUSD",1766323799740,0.00513,88314.0,88304.0,1.02511]
["bitfinex","BTCUSD",1766323800370,0.03402322,88326.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766323800371,0.00568,88321.0,88306.0,1.02511]
["bitfinex","BTCUSD",1766323800613,0.00568,88323.0,88307.0,0.46074]
["bitfinex","BTCUSD",1766323800748,0.00568,88323.0,88309.0,0.46074]
["bitfinex","BTCUSD",1766323801153,0.10866305,88322.0,88306.0,0.56437]
["bitfinex","BTCUSD",1766323801353,0.10866305,88322.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766323801561,1.0802,88321.0,88299.0,0.46074]
["bitfinex","BTCUSD",1766323801814,0.10866305,88322.0,88299.0,0.46074]
["bitfinex","BTCUSD",1766323802345,1.0802,88321.0,88299.0,0.46074]
["bitfinex","BTCUSD",1766323802706,0.10866305,88322.0,88299.0,0.46074]
["bitfinex","BTCUSD",1766323802965,1.0802,88321.0,88299.0,0.46074]
["bitfinex","BTCUSD",1766323803180,0.10866305,88322.0,88299.0,0.46074]
["bitfinex","BTCUSD",1766323803339,0.10866305,88322.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323803537,1.0802,88321.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323803902,0.10866305,88322.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323804107,1.0802,88321.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323804246,0.10866305,88322.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323804650,1.0802,88321.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323804851,0.10866305,88322.0,88300.0,1.02511]
["bitfinex","BTCUSD",1766323805038,0.10866305,88322.0,88300.0,0.46074]
["bitfinex","BTCUSD",1766323805240,0.10866305,88322.0,88296.0,0.00010752]
["bitfinex","BTCUSD",1766323805489,0.10866305,88307.0,88296.0,0.00010752]
["bitfinex","BTCUSD",1766323805697,0.11434305,88307.0,88296.0,0.00010752]
["bitfinex","BTCUSD",1766323805928,0.11434305,88307.0,88278.0,0.08712726]
["bitfinex","BTCUSD",1766323806158,0.10866305,88293.0,88280.0,0.10758]
["bitfinex","BTCUSD",1766323806333,1.06751,88294.0,88280.0,0.10758]
["bitfinex","BTCUSD",1766323806502,0.48226,88291.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323806795,1.06751,88291.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323807019,0.10866305,88292.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323807020,0.58525,88290.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323807221,0.48226,88285.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323807489,0.58525,88280.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323807654,1.06751,88277.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323807872,0.48226,88276.0,88265.0,4e-05]
["bitfinex","BTCUSD",1766323808116,0.58525,88275.0,88242.0,0.03404056]
["bitfinex","BTCUSD",1766323808239,0.58525,88269.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766323808441,0.58525,88269.0,88207.0,0.10257503]
["bitfinex","BTCUSD",1766323808442,0.56806621,88251.0,88182.0,0.10169697]
["bitfinex","BTCUSD",1766323808706,0.56806621,88251.0,88140.0,0.00199998]
["bitfinex","BTCUSD",1766323808707,0.56806621,88251.0,88125.0,0.05]
["bitfinex","BTCUSD",1766323808708,0.0051,88206.0,88125.0,0.05]
["bitfinex","BTCUSD",1766323808942,0.0051,88206.0,88120.0,0.00186664]
["bitfinex","BTCUSD",1766323808943,0.36795227,88125.0,88120.0,0.00266664]
["bitfinex","BTCUSD",1766323809142,0.00099999,88190.0,88099.0,0.00221425]
["bitfinex","BTCUSD",1766323809143,0.36947922,88114.0,88099.0,0.00221425]
["bitfinex","BTCUSD",1766323809357,0.0007,88122.0,88079.0,0.21763156]
["bitfinex","BTCUSD",1766323809581,0.19623156,88111.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766323809785,0.27215228,88103.0,88082.0,0.45152]
["bitfinex","BTCUSD",1766323810001,0.03479579,88123.0,88103.0,0.00055]
["bitfinex","BTCUSD",1766323810172,0.03479579,88123.0,88088.0,0.45152]
["bitfinex","BTCUSD",1766323810173,0.22297295,88113.0,88080.0,0.00076]
["bitfinex","BTCUSD",1766323810413,0.22297295,88113.0,88030.0,0.05]
["bitfinex","BTCUSD",1766323810414,0.56886058,88093.0,88030.0,0.05]
["bitfinex","BTCUSD",1766323810643,0.0058,88092.0,88050.0,0.80344]
["bitfinex","BTCUSD",1766323810848,0.21763156,88089.0,88056.0,0.30826]
["bitfinex","BTCUSD",1766323811048,0.00099999,88010.0,88000.0,28.60767426]
["bitfinex","BTCUSD",1766323811166,0.1192,88008.0,88000.0,25.93860584]
["bitfinex","BTCUSD",1766323811357,0.0058,88009.0,88000.0,23.35469721]
["bitfinex","BTCUSD",1766323811358,0.06801,88005.0,88000.0,23.35469721]
["bitfinex","BTCUSD",1766323811593,0.00099999,88010.0,88000.0,23.35469721]
["bitfinex","BTCUSD",1766323811594,0.1192,88001.0,88000.0,21.77442752]
["bitfinex","BTCUSD",1766323811783,0.01663,88037.0,88000.0,21.50342752]
["bitfinex","BTCUSD",1766323811992,0.01663,88056.0,88031.0,0.23616907]
["bitfinex","BTCUSD",1766323812276,0.0169887,88056.0,88032.0,0.23616907]
["bitfinex","BTCUSD",1766323812503,0.00099999,88050.0,88035.0,0.23616907]
["bitfinex","BTCUSD",1766323812704,0.0169887,88056.0,87985.0,0.04536]
["bitfinex","BTCUSD",1766323812705,0.01663,88034.0,88016.0,0.23616907]
["bitfinex","BTCUSD",1766323813017,0.00588,88069.0,88018.0,0.45152]
["bitfinex","BTCUSD",1766323813223,0.04438,88017.0,87982.0,0.00592]
["bitfinex","BTCUSD",1766323813421,0.04438,88017.0,87975.0,0.04536]
["bitfinex","BTCUSD",1766323813422,0.25447316,88001.0,88000.0,20.57600691]
["bitfinex","BTCUSD",1766323813823,0.01099999,88010.0,88000.0,13.25818787]
["bitfinex","BTCUSD",1766323814028,0.01,88001.0,88000.0,8.63188084]
["bitfinex","BTCUSD",1766323814271,0.01,88001.0,88000.0,2.81867425]
["bitfinex","BTCUSD",1766323814272,0.04079685,88001.0,88000.0,2.81867425]
["bitfinex","BTCUSD",1766323814479,0.00099999,88030.0,88000.0,2.77314335]
["bitfinex","BTCUSD",1766323814686,0.06206324,88046.0,88000.0,2.54597739]
["bitfinex","BTCUSD",1766323814888,0.02424538,88029.0,88006.0,4.315569]
["bitfinex","BTCUSD",1766323815018,0.02424538,88029.0,88000.0,2.37260619]
["bitfinex","BTCUSD",1766323815019,0.02497582,88064.0,88029.0,0.00055]
["bitfinex","BTCUSD",1766323815221,0.07037582,88078.0,88035.0,4.23893202]
["bitfinex","BTCUSD",1766323815423,0.0624398,88076.0,88045.0,4.238384]
["bitfinex","BTCUSD",1766323815625,0.0624398,88076.0,88036.0,0.11546078]
["bitfinex","BTCUSD",1766323815626,0.02497582,88087.0,88057.0,4.238384]
["bitfinex","BTCUSD",1766323815861,0.006,88089.0,88059.0,4.238384]
["bitfinex","BTCUSD",1766323816097,0.02497582,88117.0,88075.0,4.20490258]
["bitfinex","BTCUSD",1766323816308,0.00099999,88140.0,88077.0,4.20490258]
["bitfinex","BTCUSD",1766323816533,0.03452486,88130.0,88099.0,4.20490258]
["bitfinex","BTCUSD",1766323816762,0.02660569,88125.0,88100.0,0.006]
["bitfinex","BTCUSD",1766323817010,0.02660569,88125.0,88101.0,4.204903]
["bitfinex","BTCUSD",1766323817011,0.0151155,88125.0,88101.0,4.204903]
["bitfinex","BTCUSD",1766323817213,0.0151155,88125.0,88071.0,0.006]
["bitfinex","BTCUSD",1766323817214,0.36921354,88099.0,88071.0,0.006]
["bitfinex","BTCUSD",1766323817441,0.36866354,88099.0,88097.0,0.22708177]
["bitfinex","BTCUSD",1766323817687,0.2,88210.0,88129.0,3.3308796]
["bitfinex","BTCUSD",1766323817893,0.03411108,88143.0,88136.0,3.3308796]
["bitfinex","BTCUSD",1766323818153,0.00591183,88220.0,88158.0,3.22267793]
["bitfinex","BTCUSD",1766323818365,0.03408782,88195.0,88159.0,0.00545]
["bitfinex","BTCUSD",1766323818555,0.05092,88194.0,88149.0,3.222678]
["bitfinex","BTCUSD",1766323818775,0.00542,88158.0,88151.0,0.22708177]
["bitfinex","BTCUSD",1766323818985,0.03408782,88195.0,88166.0,3.217258]
["bitfinex","BTCUSD",1766323819187,0.03408782,88195.0,88167.0,0.00604]
["bitfinex","BTCUSD",1766323819351,0.00099999,88200.0,88158.0,3.216767]
["bitfinex","BTCUSD",1766323819548,0.00099999,88180.0,88139.0,0.00604]
["bitfinex","BTCUSD",1766323819761,0.01,88198.0,88139.0,0.12150078]
["bitfinex","BTCUSD",1766323820014,0.01,88198.0,88134.0,3.216767]
["bitfinex","BTCUSD",1766323820015,0.00099999,88180.0,88134.0,3.216767]
["bitfinex","BTCUSD",1766323820141,0.00099999,88180.0,88130.0,0.00604]
["bitfinex","BTCUSD",1766323820142,0.01,88178.0,88136.0,3.216767]
["bitfinex","BTCUSD",1766323820546,0.01,88195.0,88142.0,3.216767]
["bitfinex","BTCUSD",1766323820792,0.0454,88196.0,88143.0,0.00604]
["bitfinex","BTCUSD",1766323820793,0.00099999,88190.0,88143.0,0.00604]
["bitfinex","BTCUSD",1766323821003,0.01,88193.0,88143.0,0.00604]
["bitfinex","BTCUSD",1766323821206,0.01,88191.0,88150.0,3.216767]
["bitfinex","BTCUSD",1766323821426,0.00691182,88230.0,88157.0,3.216767]
["bitfinex","BTCUSD",1766323821648,0.00056,88206.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323821856,0.00056,88206.0,88159.0,0.11794191]
["bitfinex","BTCUSD",1766323822061,0.00056,88206.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323822266,0.01,88204.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323822473,0.04,88197.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323822691,0.04,88195.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323823300,0.006,88194.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323823506,0.0001,88176.0,88158.0,0.05144]
["bitfinex","BTCUSD",1766323824187,0.00035937,88198.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1766323824407,0.00035937,88198.0,88159.0,0.11794191]
["bitfinex","BTCUSD",1766323824408,3.7e-07,88198.0,88183.0,3.216767]
["bitfinex","BTCUSD",1766323824610,3.7e-07,88198.0,88187.0,3.216767]
["bitfinex","BTCUSD",1766323824822,3.7e-07,88198.0,88188.0,0.0059]
["bitfinex","BTCUSD",1766323825455,3.7e-07,88198.0,88144.0,0.59348191]
["bitfinex","BTCUSD",1766323825701,3.7e-07,88198.0,88166.0,0.04544]
["bitfinex","BTCUSD",1766323826709,3.7e-07,88198.0,88176.0,0.11794191]
["bitfinex","BTCUSD",1766323826865,3.7e-07,88198.0,88177.0,0.006]
["bitfinex","BTCUSD",1766323827098,3.7e-07,88198.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766323827672,0.04050033,88283.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766323827673,0.03407501,88226.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766323827884,0.323613,88263.0,88226.0,0.000549]
["bitfinex","BTCUSD",1766323828084,0.03406537,88254.0,88227.0,0.006]
["bitfinex","BTCUSD",1766323828313,0.202259,88252.0,88227.0,0.006]
["bitfinex","BTCUSD",1766323828458,0.01013091,88251.0,88227.0,0.006]
["bitfinex","BTCUSD",1766323828809,0.01013091,88250.0,88228.0,0.0454]
["bitfinex","BTCUSD",1766323829009,0.00010785,88263.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766323829229,0.00010785,88263.0,88251.0,0.006]
["bitfinex","BTCUSD",1766323829431,8.5e-07,88263.0,88251.0,0.006]
["bitfinex","BTCUSD",1766323829820,0.05,88278.0,88251.0,0.006]
["bitfinex","BTCUSD",1766323830022,0.05,88278.0,88251.0,0.00010785]
["bitfinex","BTCUSD",1766323830023,0.0101533,88277.0,88251.0,0.00010785]
["bitfinex","BTCUSD",1766323830221,0.515102,88275.0,88242.0,0.00448]
["bitfinex","BTCUSD",1766323830389,0.145265,88273.0,88242.0,0.00448]
["bitfinex","BTCUSD",1766323830588,0.0101533,88272.0,88243.0,0.23567536]
["bitfinex","BTCUSD",1766323830798,0.00010757,88275.0,88250.0,0.00099999]
["bitfinex","BTCUSD",1766323830976,0.00010757,88275.0,88272.0,0.000549]
["bitfinex","BTCUSD",1766323831178,5.7e-07,88275.0,88273.0,0.006]
["bitfinex","BTCUSD",1766323831546,5.7e-07,88275.0,88274.0,0.0454]
["bitfinex","BTCUSD",1766323832838,5.7e-07,88275.0,88274.0,0.04362584]
["bitfinex","BTCUSD",1766323834017,5.7e-07,88275.0,88274.0,0.03777525]
["bitfinex","BTCUSD",1766323834512,0.04335049,88278.0,88274.0,0.03777525]
["bitfinex","BTCUSD",1766323834713,0.04280149,88278.0,88274.0,0.03777525]
["bitfinex","BTCUSD",1766323834887,0.04280149,88278.0,88277.0,0.000926]
["bitfinex","BTCUSD",1766323835249,0.04280149,88278.0,88274.0,0.03112517]
["bitfinex","BTCUSD",1766323835250,0.000549,88277.0,88274.0,0.03112517]
["bitfinex","BTCUSD",1766323835652,0.000549,88277.0,88239.0,0.11781298]
["bitfinex","BTCUSD",1766323835653,0.01019242,88276.0,88260.0,0.006]
["bitfinex","BTCUSD",1766323835854,0.01019242,88275.0,88260.0,0.00610757]
["bitfinex","BTCUSD",1766323836054,0.01019242,88274.0,88260.0,0.00010757]
["bitfinex","BTCUSD",1766323836257,0.01619242,88273.0,88260.0,0.00010757]
["bitfinex","BTCUSD",1766323836441,0.01019242,88272.0,88255.0,0.0454]
["bitfinex","BTCUSD",1766323836650,0.01019242,88271.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323836875,0.01019242,88270.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323837092,0.01019242,88269.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323837245,0.01019242,88268.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323837448,0.01019242,88267.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323837748,0.01019242,88266.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323838069,0.01019242,88265.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323838275,0.01019242,88264.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323838470,0.01019242,88263.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323838817,0.01019242,88262.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323839125,0.01019242,88261.0,88255.0,0.044959]
["bitfinex","BTCUSD",1766323839331,0.0001,88265.0,88261.0,0.00055]
["bitfinex","BTCUSD",1766323839536,0.0001,88265.0,88262.0,0.006]
["bitfinex","BTCUSD",1766323839764,0.00010755,88272.0,88262.0,0.006]
["bitfinex","BTCUSD",1766323839765,0.04280149,88278.0,88270.0,0.00099999]
["bitfinex","BTCUSD",1766323840069,0.04280149,88278.0,88271.0,0.006]
["bitfinex","BTCUSD",1766323840462,0.04225149,88278.0,88271.0,0.006]
["bitfinex","BTCUSD",1766323841520,0.03150508,88278.0,88271.0,0.006]
["bitfinex","BTCUSD",1766323841718,0.03150508,88278.0,88269.0,0.00024726]
["bitfinex","BTCUSD",1766323841922,0.03150508,88278.0,88270.0,0.006]
["bitfinex","BTCUSD",1766323842260,0.03150508,88278.0,88270.0,0.00699999]
["bitfinex","BTCUSD",1766323842458,0.02789333,88278.0,88270.0,0.00699999]
["bitfinex","BTCUSD",1766323842658,0.02789333,88278.0,88270.0,0.00099999]
["bitfinex","BTCUSD",1766323842862,0.02189334,88278.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323843064,0.00989334,88278.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323843261,0.00389334,88278.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323843487,0.00087223,88278.0,88273.0,0.11781298]
["bitfinex","BTCUSD",1766323843660,0.0044,88311.0,88273.0,0.11781298]
["bitfinex","BTCUSD",1766323843862,0.00475886,88311.0,88274.0,0.01701732]
["bitfinex","BTCUSD",1766323844121,0.00475886,88311.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323844434,0.672673,88310.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323844636,0.02352145,88309.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323844831,0.02952145,88309.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323844969,0.006,88309.0,88271.0,0.05136]
["bitfinex","BTCUSD",1766323845414,0.02934998,88300.0,88272.0,0.006]
["bitfinex","BTCUSD",1766323846319,0.02934998,88294.0,88272.0,0.006]
["bitfinex","BTCUSD",1766323846520,0.02934998,88294.0,88273.0,0.00596]
["bitfinex","BTCUSD",1766323846701,0.02934998,88293.0,88273.0,0.00596]
["bitfinex","BTCUSD",1766323846904,0.02934998,88295.0,88273.0,0.00596]
["bitfinex","BTCUSD",1766323847306,0.02934998,88289.0,88274.0,0.00596]
["bitfinex","BTCUSD",1766323847835,0.02934998,88290.0,88274.0,0.00596]
["bitfinex","BTCUSD",1766323848048,0.02934998,88291.0,88274.0,0.00596]
["bitfinex","BTCUSD",1766323848373,0.02934998,88291.0,88290.0,0.000246]
["bitfinex","BTCUSD",1766323848595,0.02934998,88291.0,88285.0,0.00596]
["bitfinex","BTCUSD",1766323848781,0.02934998,88291.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323848922,0.02934998,88290.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323849127,0.02352145,88294.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323849325,0.02352145,88293.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323849618,0.02352145,88295.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323849789,0.02352145,88294.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323850004,0.06325688,88293.0,88285.0,0.005411]
["bitfinex","BTCUSD",1766323850209,0.06325688,88292.0,88269.0,2.6e-07]
["bitfinex","BTCUSD",1766323850351,0.03973543,88281.0,88269.0,2.6e-07]
["bitfinex","BTCUSD",1766323850551,0.02352145,88280.0,88269.0,2.6e-07]
["bitfinex","BTCUSD",1766323850756,0.02352145,88279.0,88269.0,2.6e-07]
["bitfinex","BTCUSD",1766323850981,0.02352145,88278.0,88269.0,2.6e-07]
["bitfinex","BTCUSD",1766323851182,0.02352145,88277.0,88269.0,2.6e-07]
["bitfinex","BTCUSD",1766323851353,0.03973543,88275.0,88260.0,0.00596]
["bitfinex","BTCUSD",1766323851555,0.03389096,88274.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323851775,0.03335468,88273.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323852175,0.01038223,88272.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323852380,0.01038223,88271.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323852491,0.01038223,88270.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323852705,0.01038223,88269.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323852903,0.01038223,88268.0,88260.0,0.00706754]
["bitfinex","BTCUSD",1766323853105,2.23e-06,88267.0,88261.0,0.11781298]
["bitfinex","BTCUSD",1766323853362,0.03973543,88275.0,88270.0,0.00099999]
["bitfinex","BTCUSD",1766323853603,0.0001,88283.0,88271.0,0.62908]
["bitfinex","BTCUSD",1766323853813,0.0001,88283.0,88271.0,0.00596]
["bitfinex","BTCUSD",1766323854206,0.05801605,88304.0,88281.0,0.62312]
["bitfinex","BTCUSD",1766323854362,0.05801605,88303.0,88290.0,0.00099999]
["bitfinex","BTCUSD",1766323854566,0.0902,88317.0,88294.0,0.11781298]
["bitfinex","BTCUSD",1766323854567,0.05801605,88312.0,88294.0,0.11781298]
["bitfinex","BTCUSD",1766323854763,0.0902,88314.0,88294.0,0.11781298]
["bitfinex","BTCUSD",1766323855010,0.0902,88314.0,88294.0,0.10240298]
["bitfinex","BTCUSD",1766323855633,0.09055886,88314.0,88300.0,0.00099999]
["bitfinex","BTCUSD",1766323855914,0.00035886,88314.0,88301.0,0.05132]
["bitfinex","BTCUSD",1766323859001,0.00035886,88314.0,88302.0,0.11781298]
["bitfinex","BTCUSD",1766323859199,0.00035886,88314.0,88303.0,0.0170133]
["bitfinex","BTCUSD",1766323859564,0.00027113,88333.0,88320.0,0.00099999]
["bitfinex","BTCUSD",1766323859680,0.00037872,88333.0,88321.0,0.04844498]
["bitfinex","BTCUSD",1766323860115,0.000549,88321.0,88310.0,0.00099999]
["bitfinex","BTCUSD",1766323860317,0.000549,88321.0,88311.0,0.05132]
["bitfinex","BTCUSD",1766323860522,0.00055,88310.0,88289.0,0.04536]
["bitfinex","BTCUSD",1766323860736,0.04,88326.0,88290.0,0.00596]
["bitfinex","BTCUSD",1766323860936,0.04,88322.0,88290.0,0.00596]
["bitfinex","BTCUSD",1766323861141,0.04536,88328.0,88290.0,0.00596]
["bitfinex","BTCUSD",1766323861526,0.04536,88328.0,88280.0,0.00099999]
["bitfinex","BTCUSD",1766323861527,0.04,88323.0,88280.0,0.00099999]
["bitfinex","BTCUSD",1766323861737,0.04536,88328.0,88263.0,0.0001]
["bitfinex","BTCUSD",1766323861738,0.000549,88290.0,88278.0,0.04536]
["bitfinex","BTCUSD",1766323861937,0.00596,88313.0,88279.0,0.00044]
["bitfinex","BTCUSD",1766323862142,0.630097,88312.0,88279.0,0.00044]
["bitfinex","BTCUSD",1766323862551,0.1192,88311.0,88279.0,0.00044]
["bitfinex","BTCUSD",1766323862760,0.00044,88279.0,88264.0,0.00596]
["bitfinex","BTCUSD",1766323862968,0.04,88298.0,88264.0,0.005301]
["bitfinex","BTCUSD",1766323862969,0.00596,88292.0,88264.0,0.005301]
["bitfinex","BTCUSD",1766323863142,1.504636,88290.0,88264.0,0.005301]
["bitfinex","BTCUSD",1766323863378,0.223994,88291.0,88264.0,0.005301]
["bitfinex","BTCUSD",1766323863622,0.223994,88291.0,88263.0,0.0001]
["bitfinex","BTCUSD",1766323863828,0.201913,88287.0,88263.0,0.0001]
["bitfinex","BTCUSD",1766323864039,0.426928,88285.0,88261.0,0.00024709]
["bitfinex","BTCUSD",1766323864250,0.02409962,88284.0,88261.0,0.00024709]
["bitfinex","BTCUSD",1766323864486,0.02409962,88284.0,88262.0,0.12377298]
["bitfinex","BTCUSD",1766323864718,9.335e-05,88291.0,88284.0,0.000209]
["bitfinex","BTCUSD",1766323864951,3.5e-07,88291.0,88285.0,0.00596]
["bitfinex","BTCUSD",1766323865401,3.5e-07,88291.0,88231.0,0.06085203]
["bitfinex","BTCUSD",1766323865402,0.01046313,88290.0,88260.0,0.00099999]
["bitfinex","BTCUSD",1766323865605,0.01046313,88289.0,88260.0,0.00596]
["bitfinex","BTCUSD",1766323865823,3.5e-07,88291.0,88260.0,0.00596]
["bitfinex","BTCUSD",1766323865824,1.74845713,88288.0,88260.0,0.00596]
["bitfinex","BTCUSD",1766323866045,3.5e-07,88291.0,88230.0,0.00099999]
["bitfinex","BTCUSD",1766323866046,0.10801605,88284.0,88230.0,0.00099999]
["bitfinex","BTCUSD",1766323866257,0.05801605,88276.0,88234.0,0.04536]
["bitfinex","BTCUSD",1766323866464,0.04,88273.0,88235.0,0.00048]
["bitfinex","BTCUSD",1766323866677,0.04,88267.0,88225.0,0.00596]
["bitfinex","BTCUSD",1766323866887,0.04,88267.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1766323866888,0.04,88255.0,88213.0,0.04536]
["bitfinex","BTCUSD",1766323867109,0.04,88255.0,88167.0,0.0811426]
["bitfinex","BTCUSD",1766323867110,0.05,88248.0,88195.0,0.04536]
["bitfinex","BTCUSD",1766323867314,0.05,88248.0,88171.0,0.06085203]
["bitfinex","BTCUSD",1766323867315,0.01777,88203.0,88166.0,0.04536]
["bitfinex","BTCUSD",1766323867482,0.01642313,88202.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1766323867699,0.01046313,88201.0,88162.0,0.23575683]
["bitfinex","BTCUSD",1766323867896,0.01046313,88200.0,88176.0,0.23575683]
["bitfinex","BTCUSD",1766323868105,0.01046313,88199.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766323868306,0.01046313,88198.0,88177.0,0.00596]
["bitfinex","BTCUSD",1766323868473,0.01037145,88197.0,88176.0,0.00035886]
["bitfinex","BTCUSD",1766323868683,0.00596,88200.0,88176.0,0.00035886]
["bitfinex","BTCUSD",1766323869068,1.788997,88198.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766323869268,0.04536,88199.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766323869269,0.04,88195.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323869466,0.15715607,88194.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323869690,0.11722048,88194.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323869894,0.04565214,88193.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323870064,0.04536,88205.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323870272,0.125396,88202.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323870494,0.04,88200.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323870737,0.04,88198.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323870860,0.795123,88195.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323871121,0.00596,88195.0,88170.0,0.00045937]
["bitfinex","BTCUSD",1766323871277,0.01753874,88203.0,88195.0,0.000549]
["bitfinex","BTCUSD",1766323871484,0.01753874,88203.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1766323871485,0.00964202,88203.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1766323871687,0.00099999,88240.0,88182.0,0.00596]
["bitfinex","BTCUSD",1766323871688,0.00424,88224.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766323871890,0.04536,88231.0,88188.0,0.04536]
["bitfinex","BTCUSD",1766323871891,1.450373,88222.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1766323872225,0.00596,88222.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766323872401,0.04536,88234.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766323872598,0.00596,88234.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766323872779,0.828104,88231.0,88200.0,9.3e-05]
["bitfinex","BTCUSD",1766323872981,0.828104,88231.0,88171.0,0.23575683]
["bitfinex","BTCUSD",1766323872982,0.05,88227.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766323873168,0.05,88225.0,88136.0,0.59962]
["bitfinex","BTCUSD",1766323873366,0.04,88209.0,88155.0,0.0454]
["bitfinex","BTCUSD",1766323873630,0.04,88204.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323873942,1.427002,88199.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323874083,0.00596,88198.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323874282,0.04,88196.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323874495,0.04,88194.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323874700,0.39525206,88195.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323875011,0.00596,88198.0,88193.0,0.00210141]
["bitfinex","BTCUSD",1766323875187,0.00596,88198.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323875188,0.0063182,88198.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323875387,1.782405,88197.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323875597,1.835689,88197.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323876000,0.00596,88196.0,88157.0,0.11793121]
["bitfinex","BTCUSD",1766323876556,0.714626,88195.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323876742,1.60224624,88193.0,88156.0,0.00606]
["bitfinex","BTCUSD",1766323877073,0.00596,88196.0,88156.0,0.0001]
["bitfinex","BTCUSD",1766323877074,0.01,88191.0,88156.0,0.0001]
["bitfinex","BTCUSD",1766323877207,0.01,88189.0,88138.0,0.0454]
["bitfinex","BTCUSD",1766323877434,0.01,88189.0,88100.0,0.47927]
["bitfinex","BTCUSD",1766323877435,3.067065,88179.0,88119.0,0.00596]
["bitfinex","BTCUSD",1766323877636,0.511092,88177.0,88132.0,0.019882]
["bitfinex","BTCUSD",1766323877855,0.213379,88175.0,88135.0,0.019882]
["bitfinex","BTCUSD",1766323878243,0.550677,88172.0,88135.0,0.06625]
["bitfinex","BTCUSD",1766323878470,0.740069,88171.0,88133.0,0.09635]
["bitfinex","BTCUSD",1766323878752,5.0309,88168.0,88119.0,0.12635]
["bitfinex","BTCUSD",1766323878982,0.00199998,88170.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323878983,4.9558,88157.0,88109.0,0.17535]
["bitfinex","BTCUSD",1766323879204,0.00596,88156.0,88109.0,0.20545]
["bitfinex","BTCUSD",1766323879433,0.09777622,88155.0,88110.0,0.020545]
["bitfinex","BTCUSD",1766323879656,4.8658,88153.0,88107.0,0.015]
["bitfinex","BTCUSD",1766323879885,4.044897,88151.0,88102.0,0.30045]
["bitfinex","BTCUSD",1766323880105,4.78066,88149.0,88096.0,0.015]
["bitfinex","BTCUSD",1766323880325,0.04671775,88155.0,88095.0,0.0454]
["bitfinex","BTCUSD",1766323880326,4.73566,88147.0,88095.0,0.0454]
["bitfinex","BTCUSD",1766323880558,0.01,88145.0,88095.0,0.0454]
["bitfinex","BTCUSD",1766323880782,0.00571407,88159.0,88145.0,0.000549]
["bitfinex","BTCUSD",1766323881002,0.0204,88159.0,88145.0,0.00090675]
["bitfinex","BTCUSD",1766323881234,0.00596,88158.0,88145.0,0.00090675]
["bitfinex","BTCUSD",1766323881452,0.04,88166.0,88145.0,0.00035775]
["bitfinex","BTCUSD",1766323881663,0.00596,88165.0,88145.0,0.00035775]
["bitfinex","BTCUSD",1766323881882,1.094233,88164.0,88145.0,0.00035775]
["bitfinex","BTCUSD",1766323882107,0.216355,88185.0,88165.0,0.000549]
["bitfinex","BTCUSD",1766323882336,0.265127,88178.0,88165.0,0.000549]
["bitfinex","BTCUSD",1766323882569,0.05136,88177.0,88145.0,0.00035775]
["bitfinex","BTCUSD",1766323882776,0.219852,88175.0,88145.0,0.00035775]
["bitfinex","BTCUSD",1766323882979,0.017791,88198.0,88145.0,0.00631775]
["bitfinex","BTCUSD",1766323882980,0.00596,88177.0,88145.0,0.00631775]
["bitfinex","BTCUSD",1766323883148,0.00596,88177.0,88146.0,0.249634]
["bitfinex","BTCUSD",1766323883419,0.00596,88179.0,88146.0,0.249634]
["bitfinex","BTCUSD",1766323883637,0.01,88177.0,88154.0,0.0001]
["bitfinex","BTCUSD",1766323883900,1.79842,88175.0,88154.0,0.0001]
["bitfinex","BTCUSD",1766323884117,1.082334,88173.0,88145.0,0.05171775]
["bitfinex","BTCUSD",1766323884332,0.122965,88186.0,88145.0,0.05171775]
["bitfinex","BTCUSD",1766323884546,0.15439,88181.0,88147.0,0.31364]
["bitfinex","BTCUSD",1766323884756,0.15439,88181.0,88145.0,0.05171775]
["bitfinex","BTCUSD",1766323884975,1.52431,88197.0,88149.0,0.11793121]
["bitfinex","BTCUSD",1766323885201,0.01596,88196.0,88181.0,0.0001]
["bitfinex","BTCUSD",1766323885635,0.04,88193.0,88163.0,0.00596]
["bitfinex","BTCUSD",1766323885840,0.825555,88192.0,88163.0,0.00596]
["bitfinex","BTCUSD",1766323886052,0.825555,88192.0,88150.0,0.00099999]
["bitfinex","BTCUSD",1766323886053,0.825555,88192.0,88153.0,0.00596]
["bitfinex","BTCUSD",1766323886507,0.04,88193.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323886508,0.338388,88191.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323886714,0.603308,88192.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323887065,0.01,88189.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323887227,1.449789,88187.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323887436,0.00596,88186.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323887657,0.0394247,88227.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323887658,0.424373,88207.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1766323887857,0.00596,88211.0,88153.0,0.00606755]
["bitfinex","BTCUSD",1766323888147,0.190494,88209.0,88170.0,0.00099999]
["bitfinex","BTCUSD",1766323888347,1.202688,88207.0,88171.0,0.048]
["bitfinex","BTCUSD",1766323888574,1.202688,88207.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323888575,1.134842,88207.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323888748,0.01778615,88217.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323888749,0.699156,88216.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323888949,0.01,88213.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323889131,0.01031436,88212.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323889336,0.01033352,88211.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323889573,0.01033352,88210.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323889783,0.19842952,88209.0,88172.0,0.00596]
["bitfinex","BTCUSD",1766323889992,0.05,88205.0,88154.0,0.0454]
["bitfinex","BTCUSD",1766323890222,0.01,88221.0,88154.0,0.0454]
["bitfinex","BTCUSD",1766323890223,0.01,88201.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323890392,0.01,88199.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323890741,0.01,88193.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323890902,1.67882525,88192.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323891095,0.04542062,88193.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323891096,1.478577,88190.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323891277,1.476377,88188.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323891484,1.369614,88186.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323891730,1.373277,88184.0,88157.0,0.00596]
["bitfinex","BTCUSD",1766323891941,0.01033225,88183.0,88157.0,0.00096]
["bitfinex","BTCUSD",1766323892143,0.01,88178.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323892358,0.01,88174.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323892576,1.51553,88174.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323892808,1.216856,88172.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323892997,1.168925,88170.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323893202,1.101314,88168.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323893430,0.956486,88167.0,88140.0,0.0454]
["bitfinex","BTCUSD",1766323893631,2.980907,88165.0,88128.0,0.00596]
["bitfinex","BTCUSD",1766323893806,2.575699,88163.0,88126.0,0.00596]
["bitfinex","BTCUSD",1766323894012,3.93843,88162.0,88086.0,0.13628]
["bitfinex","BTCUSD",1766323894259,0.04,88157.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323894459,0.04,88150.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323894760,0.04,88144.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323894964,2.455459,88141.0,88087.0,0.05136]
["bitfinex","BTCUSD",1766323895136,0.04,88138.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323895331,1.266771,88136.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323895510,0.01,88146.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323895511,0.05136,88137.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323895712,0.01,88148.0,88104.0,0.11793121]
["bitfinex","BTCUSD",1766323895943,0.01,88145.0,88105.0,0.0514]
["bitfinex","BTCUSD",1766323896138,0.0394247,88162.0,88145.0,0.000549]
["bitfinex","BTCUSD",1766323896461,0.0394247,88162.0,88104.0,0.11793121]
["bitfinex","BTCUSD",1766323896462,0.839648,88160.0,88126.0,0.00596]
["bitfinex","BTCUSD",1766323896659,0.254516,88161.0,88127.0,0.00024]
["bitfinex","BTCUSD",1766323896961,0.329698,88158.0,88127.0,0.00024]
["bitfinex","BTCUSD",1766323897326,0.740828,88161.0,88127.0,0.00024]
["bitfinex","BTCUSD",1766323897555,0.0001073,88162.0,88127.0,0.00024]
["bitfinex","BTCUSD",1766323897715,0.105462,88161.0,88127.0,0.00024]
["bitfinex","BTCUSD",1766323898612,0.0001073,88162.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1766323898812,0.0001073,88162.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766323899146,0.0001073,88162.0,88142.0,0.00596]
["bitfinex","BTCUSD",1766323899348,0.0001073,88162.0,88161.0,0.00273442]
["bitfinex","BTCUSD",1766323899546,3e-07,88162.0,88161.0,0.00273442]
["bitfinex","BTCUSD",1766323900133,3e-07,88162.0,88161.0,0.00263542]
["bitfinex","BTCUSD",1766323902659,3e-07,88162.0,88135.0,0.0001]
["bitfinex","BTCUSD",1766323903066,3e-07,88162.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1766323903291,3e-07,88162.0,88135.0,0.0001]
["bitfinex","BTCUSD",1766323903493,3e-07,88162.0,88104.0,0.04017418]
["bitfinex","BTCUSD",1766323903494,3.1820473,88162.0,88106.0,0.04544]
["bitfinex","BTCUSD",1766323903691,0.0001,88135.0,88105.0,0.00596]
["bitfinex","BTCUSD",1766323904066,0.369488,88143.0,88105.0,0.00596]
["bitfinex","BTCUSD",1766323904490,0.287649,88143.0,88105.0,0.00596]
["bitfinex","BTCUSD",1766323904700,0.147326,88141.0,88110.0,0.00099999]
["bitfinex","BTCUSD",1766323904895,0.572843,88139.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323905092,0.00596,88144.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323905093,0.0104387,88138.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323905292,0.0104387,88137.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323905642,0.0104387,88136.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323905851,0.0104387,88135.0,88110.0,0.00135774]
["bitfinex","BTCUSD",1766323905982,0.0104387,88134.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323906185,0.0163987,88133.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323906370,0.0104387,88132.0,88110.0,0.00035775]
["bitfinex","BTCUSD",1766323906571,1.309668,88130.0,88110.0,7.5e-07]
["bitfinex","BTCUSD",1766323906911,0.04544,88132.0,88110.0,7.5e-07]
["bitfinex","BTCUSD",1766323906912,0.0163987,88129.0,88110.0,7.5e-07]
["bitfinex","BTCUSD",1766323907107,0.0104387,88128.0,88110.0,7.5e-07]
["bitfinex","BTCUSD",1766323907289,0.0101897,88127.0,88110.0,7.5e-07]
["bitfinex","BTCUSD",1766323907489,0.04008284,88153.0,88127.0,0.00055]
["bitfinex","BTCUSD",1766323907714,0.01779485,88170.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766323907715,0.17737,88151.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766323907892,0.04008284,88162.0,88121.0,0.00592]
["bitfinex","BTCUSD",1766323908103,0.00596,88167.0,88130.0,0.00099999]
["bitfinex","BTCUSD",1766323908318,0.01147523,88169.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766323908521,0.206888,88172.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766323908720,0.04008284,88180.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1766323908923,0.04008284,88183.0,88141.0,0.12389121]
["bitfinex","BTCUSD",1766323909212,0.03006701,88181.0,88141.0,0.11793121]
["bitfinex","BTCUSD",1766323909405,0.00592,88182.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1766323909406,0.886185,88178.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766323909557,0.496253,88176.0,88153.0,0.00024829]
["bitfinex","BTCUSD",1766323909756,0.890052,88179.0,88153.0,0.00024829]
["bitfinex","BTCUSD",1766323909956,0.385727,88175.0,88153.0,0.00024829]
["bitfinex","BTCUSD",1766323910156,0.322088,88175.0,88153.0,0.00024829]
["bitfinex","BTCUSD",1766323910401,0.05919683,88189.0,88153.0,0.00024829]
["bitfinex","BTCUSD",1766323910402,0.427723,88181.0,88153.0,0.00024829]
["bitfinex","BTCUSD",1766323910605,0.180695,88180.0,88153.0,0.00060715]
["bitfinex","BTCUSD",1766323910768,0.16432,88178.0,88153.0,0.00060715]
["bitfinex","BTCUSD",1766323910940,0.48493,88177.0,88153.0,0.00060715]
["bitfinex","BTCUSD",1766323911142,0.00592,88179.0,88153.0,0.00060715]
["bitfinex","BTCUSD",1766323911395,0.356364,88178.0,88153.0,0.00060715]
["bitfinex","BTCUSD",1766323911609,0.563323,88176.0,88153.0,5.815e-05]
["bitfinex","BTCUSD",1766323911799,0.563323,88176.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766323911976,0.46092286,88176.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766323912176,0.313365,88174.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766323912386,0.278265,88174.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766323912549,1.11194284,88172.0,88131.0,0.00592]
["bitfinex","BTCUSD",1766323912752,2.75209484,88170.0,88133.0,0.0451]
["bitfinex","BTCUSD",1766323912951,2.163119,88169.0,88125.0,0.082416]
["bitfinex","BTCUSD",1766323913209,0.721445,88167.0,88124.0,0.112616]
["bitfinex","BTCUSD",1766323913359,1.069207,88165.0,88158.0,0.0001]
["bitfinex","BTCUSD",1766323913573,0.190363,88164.0,88130.0,0.202716]
["bitfinex","BTCUSD",1766323913810,0.04544,88172.0,88131.0,0.0202716]
["bitfinex","BTCUSD",1766323913811,0.125736,88162.0,88131.0,0.0202716]
["bitfinex","BTCUSD",1766323914021,0.125736,88162.0,88122.0,0.00592]
["bitfinex","BTCUSD",1766323914022,2.077524,88160.0,88105.0,0.00592]
["bitfinex","BTCUSD",1766323914330,1.754774,88158.0,88113.0,0.0751]
["bitfinex","BTCUSD",1766323914539,1.754774,88158.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766323914540,4.19362,88156.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766323914741,0.21220805,88155.0,88099.0,0.1051]
["bitfinex","BTCUSD",1766323914941,0.21220805,88155.0,88095.0,0.0514]
["bitfinex","BTCUSD",1766323914942,4.16852,88152.0,88100.0,0.01565]
["bitfinex","BTCUSD",1766323915090,4.13832,88151.0,88097.0,0.00596]
["bitfinex","BTCUSD",1766323915294,3.24685,88149.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1766323915504,0.00096,88148.0,88145.0,0.00024757]
["bitfinex","BTCUSD",1766323915730,0.00096,88148.0,88095.0,0.04544]
["bitfinex","BTCUSD",1766323915731,1.012272,88146.0,88099.0,0.02486]
["bitfinex","BTCUSD",1766323915891,0.841417,88144.0,88100.0,0.00596]
["bitfinex","BTCUSD",1766323916096,0.00596,88145.0,88071.0,1.11197]
["bitfinex","BTCUSD",1766323916097,1.064211,88142.0,88071.0,1.11197]
["bitfinex","BTCUSD",1766323916303,1.805765,88141.0,88099.0,0.0151]
["bitfinex","BTCUSD",1766323916590,0.00596,88140.0,88137.0,0.00024761]
["bitfinex","BTCUSD",1766323916738,0.00096,88139.0,88137.0,0.00024761]
["bitfinex","BTCUSD",1766323916940,2.039447,88137.0,88097.0,0.00596]
["bitfinex","BTCUSD",1766323917297,2.090128,88136.0,88097.0,0.00596]
["bitfinex","BTCUSD",1766323917500,0.592928,88134.0,88098.0,0.00503025]
["bitfinex","BTCUSD",1766323917626,0.871499,88132.0,88099.0,0.00592]
["bitfinex","BTCUSD",1766323917836,0.810879,88131.0,88070.0,0.11793121]
["bitfinex","BTCUSD",1766323918151,0.0057,88127.0,88096.0,0.057046]
["bitfinex","BTCUSD",1766323918356,0.554257,88126.0,88097.0,0.05136]
["bitfinex","BTCUSD",1766323918543,0.363906,88126.0,88121.0,0.00024768]
["bitfinex","BTCUSD",1766323918718,0.363906,88126.0,88098.0,0.00592]
["bitfinex","BTCUSD",1766323918921,0.363906,88126.0,88070.0,0.10653121]
["bitfinex","BTCUSD",1766323919162,0.05,88121.0,88055.0,4.004e-05]
["bitfinex","BTCUSD",1766323919372,3.90106,88099.0,88055.0,4.004e-05]
["bitfinex","BTCUSD",1766323919682,0.04,88109.0,88055.0,0.00014709]
["bitfinex","BTCUSD",1766323919683,3.282546,88097.0,88055.0,0.00014709]
["bitfinex","BTCUSD",1766323919877,1.504953,88095.0,88055.0,0.00014709]
["bitfinex","BTCUSD",1766323920084,0.01635508,88096.0,88053.0,0.03431121]
["bitfinex","BTCUSD",1766323920085,0.754431,88093.0,88053.0,0.03431121]
["bitfinex","BTCUSD",1766323920288,0.100164,88091.0,88053.0,0.01711728]
["bitfinex","BTCUSD",1766323920520,0.612986,88089.0,88025.0,0.73934121]
["bitfinex","BTCUSD",1766323920726,2.20851,88087.0,88026.0,0.16933121]
["bitfinex","BTCUSD",1766323920923,0.00592,88092.0,88026.0,0.16933121]
["bitfinex","BTCUSD",1766323920924,2.315154,88085.0,88027.0,0.06833312]
["bitfinex","BTCUSD",1766323921169,1.739956,88083.0,88027.0,0.06833312]
["bitfinex","BTCUSD",1766323921377,0.0001075,88093.0,88056.0,0.11793121]
["bitfinex","BTCUSD",1766323921378,0.00933608,88082.0,88056.0,0.11793121]
["bitfinex","BTCUSD",1766323921515,0.587208,88091.0,88057.0,0.05037]
["bitfinex","BTCUSD",1766323921722,0.637462,88092.0,88060.0,0.005]
["bitfinex","BTCUSD",1766323922343,0.637462,88092.0,88058.0,0.03974]
["bitfinex","BTCUSD",1766323922344,0.159207,88092.0,88058.0,0.03974]
["bitfinex","BTCUSD",1766323922677,1.165332,88092.0,88057.0,0.00596]
["bitfinex","BTCUSD",1766323922881,0.05,88091.0,88011.0,0.11793121]
["bitfinex","BTCUSD",1766323923080,0.02949763,88068.0,88039.0,0.04544]
["bitfinex","BTCUSD",1766323923305,0.04,88067.0,88001.0,0.11793121]
["bitfinex","BTCUSD",1766323923465,1.631021,88069.0,88002.0,0.0514]
["bitfinex","BTCUSD",1766323923676,1.631021,88069.0,88003.0,0.11546078]
["bitfinex","BTCUSD",1766323924472,2.949055,88092.0,88029.0,0.11793121]
["bitfinex","BTCUSD",1766323924603,0.399628,88073.0,88030.0,0.03996613]
["bitfinex","BTCUSD",1766323924807,0.12342,88071.0,88031.0,0.03974]
["bitfinex","BTCUSD",1766323925007,0.0001075,88093.0,88046.0,0.11793121]
["bitfinex","BTCUSD",1766323925235,0.110665,88092.0,88040.0,0.60977]
["bitfinex","BTCUSD",1766323925432,0.00099999,88060.0,88035.0,0.00026]
["bitfinex","BTCUSD",1766323925776,0.00099999,88080.0,88059.0,0.00192041]
["bitfinex","BTCUSD",1766323925893,0.0024012,88079.0,88052.0,0.04261]
["bitfinex","BTCUSD",1766323926099,0.00099999,88080.0,88053.0,0.0229]
["bitfinex","BTCUSD",1766323926299,0.0024012,88079.0,88054.0,0.00030968]
["bitfinex","BTCUSD",1766323926514,0.00099999,88070.0,88016.0,0.60977]
["bitfinex","BTCUSD",1766323926758,0.0057,88071.0,88041.0,0.10653724]
["bitfinex","BTCUSD",1766323926959,0.00340119,88070.0,88042.0,0.0116721]
["bitfinex","BTCUSD",1766323927177,0.00340119,88070.0,88043.0,0.00048614]
["bitfinex","BTCUSD",1766323927398,0.00340119,88070.0,88044.0,0.00026]
["bitfinex","BTCUSD",1766323927597,0.00010748,88079.0,88045.0,0.12135304]
["bitfinex","BTCUSD",1766323927857,0.0024012,88078.0,88046.0,0.0166793]
["bitfinex","BTCUSD",1766323928061,0.00099999,88070.0,88045.0,0.00596]
["bitfinex","BTCUSD",1766323928259,0.0024012,88069.0,88045.0,0.00596]
["bitfinex","BTCUSD",1766323928470,0.0024012,88069.0,88027.0,0.09513724]
["bitfinex","BTCUSD",1766323928707,0.0001,88055.0,88035.0,0.0001]
["bitfinex","BTCUSD",1766323928858,0.0025012,88055.0,88035.0,0.0001]
["bitfinex","BTCUSD",1766323929165,0.0001,88055.0,88036.0,0.11793121]
["bitfinex","BTCUSD",1766323929347,0.0001,88055.0,88036.0,0.13427833]
["bitfinex","BTCUSD",1766323929751,0.0001,88055.0,88043.0,0.11793121]
["bitfinex","BTCUSD",1766323929994,0.0001,88055.0,88044.0,0.00596]
["bitfinex","BTCUSD",1766323930428,0.0001,88055.0,88035.0,0.0001]
["bitfinex","BTCUSD",1766323930429,0.0001,88055.0,87995.0,0.60977]
["bitfinex","BTCUSD",1766323930606,0.0001,88055.0,87960.0,0.00099999]
["bitfinex","BTCUSD",1766323930607,0.15416,88039.0,88002.0,0.00596]
["bitfinex","BTCUSD",1766323930780,0.0024012,88038.0,88015.0,0.11793121]
["bitfinex","BTCUSD",1766323930982,0.0024012,88039.0,88016.0,0.00596]
["bitfinex","BTCUSD",1766323931183,0.00099999,88030.0,88016.0,0.00596]
["bitfinex","BTCUSD",1766323931612,0.0001,88055.0,88016.0,0.00596]
["bitfinex","BTCUSD",1766323931613,0.00099999,88040.0,88016.0,0.00596]
["bitfinex","BTCUSD",1766323931834,0.00110739,88040.0,88016.0,0.00596]
["bitfinex","BTCUSD",1766323932064,0.00110739,88040.0,88039.0,0.0006204]
["bitfinex","BTCUSD",1766323932239,0.0001074,88040.0,88039.0,0.0006204]
["bitfinex","BTCUSD",1766323933078,0.0001,88055.0,88039.0,0.0006204]
["bitfinex","BTCUSD",1766323933285,0.0001,88055.0,88040.0,0.00596]
["bitfinex","BTCUSD",1766323933516,0.0001,88055.0,88039.0,0.0003587]
["bitfinex","BTCUSD",1766323933914,0.0001,88055.0,88040.0,0.12389121]
["bitfinex","BTCUSD",1766323934120,0.0001,88055.0,88041.0,0.01697299]
["bitfinex","BTCUSD",1766323934401,0.0001,88055.0,88040.0,0.12389121]
["bitfinex","BTCUSD",1766323934811,0.0001,88055.0,88040.0,0.00596]
["bitfinex","BTCUSD",1766323935392,0.00154899,88040.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323935600,0.00190792,88040.0,88003.0,0.11793121]
["bitfinex","BTCUSD",1766323935795,0.0024012,88039.0,88004.0,0.11546078]
["bitfinex","BTCUSD",1766323935957,0.00099999,88030.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323936162,0.00099999,88020.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323936394,0.00035893,88040.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323936395,0.00099999,88030.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323936600,0.0024012,88029.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323937004,0.00099999,88010.0,87995.0,0.00596]
["bitfinex","BTCUSD",1766323937181,0.00099999,88010.0,87953.0,0.11793121]
["bitfinex","BTCUSD",1766323937182,0.00099999,88010.0,88000.0,2.3664931]
["bitfinex","BTCUSD",1766323937402,0.0024012,88009.0,88000.0,2.3262749]
["bitfinex","BTCUSD",1766323937744,0.00099999,88010.0,88000.0,2.3262749]
["bitfinex","BTCUSD",1766323938017,0.0024012,88009.0,88000.0,2.3262749]
["bitfinex","BTCUSD",1766323938239,0.00276013,88009.0,88000.0,2.29213233]
["bitfinex","BTCUSD",1766323938426,0.00276013,88009.0,88000.0,2.25798976]
["bitfinex","BTCUSD",1766323938582,0.05144,88008.0,88000.0,1.30534519]
["bitfinex","BTCUSD",1766323938791,0.00276013,88009.0,88000.0,1.30534519]
["bitfinex","BTCUSD",1766323938792,0.0083612,88007.0,88000.0,0.84470562]
["bitfinex","BTCUSD",1766323938994,0.166963,88006.0,88000.0,0.81056305]
["bitfinex","BTCUSD",1766323939218,0.00035893,88009.0,88000.0,0.77642048]
["bitfinex","BTCUSD",1766323939219,0.0024012,88005.0,88000.0,0.77642048]
["bitfinex","BTCUSD",1766323939392,0.00596,88007.0,88005.0,0.000549]
["bitfinex","BTCUSD",1766323939572,0.00596,88007.0,88000.0,0.77642048]
["bitfinex","BTCUSD",1766323939573,0.04548,88006.0,88000.0,0.74453268]
["bitfinex","BTCUSD",1766323939778,0.0024012,88007.0,88000.0,0.71039011]
["bitfinex","BTCUSD",1766323940026,0.05144,88006.0,88000.0,0.71039011]
["bitfinex","BTCUSD",1766323940177,0.00035893,88009.0,88000.0,0.71039011]
["bitfinex","BTCUSD",1766323940371,0.00035893,88009.0,88000.0,0.70984111]
["bitfinex","BTCUSD",1766323940638,0.0024012,88028.0,88000.0,0.70984111]
["bitfinex","BTCUSD",1766323940639,0.0024012,88028.0,88009.0,0.000358]
["bitfinex","BTCUSD",1766323940882,0.144316,88027.0,88009.0,0.0004654]
["bitfinex","BTCUSD",1766323941186,0.01,88054.0,88009.0,0.0001074]
["bitfinex","BTCUSD",1766323941187,0.289781,88025.0,88009.0,0.0001074]
["bitfinex","BTCUSD",1766323941315,0.0024012,88024.0,88009.0,0.0001074]
["bitfinex","BTCUSD",1766323941692,0.338495,88023.0,88000.0,0.67070505]
["bitfinex","BTCUSD",1766323941829,1.933269,88012.0,88000.0,0.63656899]
["bitfinex","BTCUSD",1766323942017,1.952929,88010.0,88000.0,0.60243293]
["bitfinex","BTCUSD",1766323942336,1.85978,88008.0,88000.0,0.56829687]
["bitfinex","BTCUSD",1766323942543,0.05144,88011.0,87950.0,0.1252069]
["bitfinex","BTCUSD",1766323942544,0.058211,87966.0,87952.0,0.00596]
["bitfinex","BTCUSD",1766323942743,0.63767511,87965.0,87951.0,0.00596]
["bitfinex","BTCUSD",1766323943508,0.63767511,87963.0,87951.0,0.00596]
["bitfinex","BTCUSD",1766323943724,0.47935921,87950.0,87948.0,0.02044]
["bitfinex","BTCUSD",1766323943925,0.00010748,87963.0,87948.0,0.02044]
["bitfinex","BTCUSD",1766323944197,0.00010748,87963.0,87943.0,0.04548]
["bitfinex","BTCUSD",1766323944382,0.00010748,87963.0,87933.0,0.00025606]
["bitfinex","BTCUSD",1766323944383,0.35946,87950.0,87933.0,0.00025606]
["bitfinex","BTCUSD",1766323944558,0.3591371,87950.0,87937.0,0.00596]
["bitfinex","BTCUSD",1766323945317,0.3591371,87950.0,87890.0,0.00099999]
["bitfinex","BTCUSD",1766323945318,0.3591371,87940.0,87919.0,0.00817083]
["bitfinex","BTCUSD",1766323945446,0.3591371,87940.0,87862.0,0.08079907]
["bitfinex","BTCUSD",1766323945447,0.32632949,87886.0,87876.0,0.05939105]
["bitfinex","BTCUSD",1766323945661,0.23886085,87856.0,87831.0,0.23652221]
["bitfinex","BTCUSD",1766323945864,0.23886085,87858.0,87845.0,0.23652221]
["bitfinex","BTCUSD",1766323946064,0.23886085,87858.0,87855.0,0.00462932]
["bitfinex","BTCUSD",1766323946264,0.19091799,87856.0,87833.0,0.006]
["bitfinex","BTCUSD",1766323946467,0.00583598,87885.0,87834.0,0.23652221]
["bitfinex","BTCUSD",1766323946702,0.17717057,87853.0,87835.0,0.02380022]
["bitfinex","BTCUSD",1766323946905,0.17717057,87853.0,87836.0,0.23652221]
["bitfinex","BTCUSD",1766323947049,0.17553012,87861.0,87838.0,0.60977]
["bitfinex","BTCUSD",1766323947253,0.17553012,87862.0,87851.0,0.23652221]
["bitfinex","BTCUSD",1766323947452,0.03932201,87916.0,87851.0,0.23652221]
["bitfinex","BTCUSD",1766323947453,0.17553012,87867.0,87851.0,0.23652221]
["bitfinex","BTCUSD",1766323947652,0.17553012,87867.0,87854.0,0.23652221]
["bitfinex","BTCUSD",1766323947881,0.16566831,87864.0,87848.0,0.006]
["bitfinex","BTCUSD",1766323948078,0.16300583,87864.0,87849.0,0.21853943]
["bitfinex","BTCUSD",1766323948280,0.16300583,87864.0,87839.0,0.01366135]
["bitfinex","BTCUSD",1766323948489,0.15300037,87857.0,87851.0,0.21853943]
["bitfinex","BTCUSD",1766323948733,0.15004379,87867.0,87852.0,0.05152]
["bitfinex","BTCUSD",1766323948861,0.15004379,87867.0,87853.0,0.21853943]
["bitfinex","BTCUSD",1766323949060,0.14920992,87867.0,87853.0,0.21853943]
["bitfinex","BTCUSD",1766323949373,0.1193653,87870.0,87853.0,0.21853943]
["bitfinex","BTCUSD",1766323949595,0.0988853,87870.0,87854.0,0.11546078]
["bitfinex","BTCUSD",1766323949770,0.0988853,87870.0,87855.0,0.05152]
["bitfinex","BTCUSD",1766323950172,0.0988853,87870.0,87856.0,0.006]
["bitfinex","BTCUSD",1766323950372,0.0988853,87870.0,87856.0,0.05152]
["bitfinex","BTCUSD",1766323950601,0.0928853,87849.0,87831.0,0.04552]
["bitfinex","BTCUSD",1766323950803,0.0928853,87848.0,87832.0,0.22453943]
["bitfinex","BTCUSD",1766323951126,0.006,87869.0,87832.0,0.22453943]
["bitfinex","BTCUSD",1766323951127,0.006,87869.0,87846.0,0.21853943]
["bitfinex","BTCUSD",1766323951128,0.00433849,87869.0,87846.0,0.21853943]
["bitfinex","BTCUSD",1766323951343,0.00099999,87940.0,87846.0,0.21853943]
["bitfinex","BTCUSD",1766323951344,0.006,87918.0,87868.0,0.10926785]
["bitfinex","BTCUSD",1766323951548,0.092886,87896.0,87891.0,0.10926785]
["bitfinex","BTCUSD",1766323951760,0.00591183,87924.0,87891.0,0.10926785]
["bitfinex","BTCUSD",1766323951761,0.00591183,87924.0,87892.0,0.05152]
["bitfinex","BTCUSD",1766323951965,0.00591183,87924.0,87920.0,0.10926785]
["bitfinex","BTCUSD",1766323952170,0.00356,87971.0,87922.0,1.08656]
["bitfinex","BTCUSD",1766323952424,0.155309,87986.0,87930.0,0.49789]
["bitfinex","BTCUSD",1766323952637,1.12913,87969.0,87931.0,0.006]
["bitfinex","BTCUSD",1766323952853,0.202971,87975.0,87931.0,0.006]
["bitfinex","BTCUSD",1766323953073,0.10926785,87974.0,87931.0,0.006]
["bitfinex","BTCUSD",1766323953297,0.10926785,87974.0,87931.0,0.004901]
["bitfinex","BTCUSD",1766323953298,0.10926785,87955.0,87931.0,0.004901]
["bitfinex","BTCUSD",1766323953516,0.10926785,87972.0,87932.0,0.0003]
["bitfinex","BTCUSD",1766323953940,0.306649,87971.0,87932.0,0.0003]
["bitfinex","BTCUSD",1766323954151,0.306649,87971.0,87933.0,0.05152]
["bitfinex","BTCUSD",1766323954375,0.701082,87997.0,87934.0,0.17443444]
["bitfinex","BTCUSD",1766323954633,0.00035959,87997.0,87956.0,0.57157]
["bitfinex","BTCUSD",1766323954846,0.0513,87993.0,87957.0,0.00034]
["bitfinex","BTCUSD",1766323955069,0.00035959,87997.0,87968.0,0.10322785]
["bitfinex","BTCUSD",1766323955284,0.0513,87996.0,87954.0,0.04552]
["bitfinex","BTCUSD",1766323955494,0.045,87995.0,87955.0,0.10416785]
["bitfinex","BTCUSD",1766323955646,0.0387,87993.0,87955.0,0.0003]
["bitfinex","BTCUSD",1766323955859,0.0387,87993.0,87956.0,0.00589827]
["bitfinex","BTCUSD",1766323956075,0.0387,87993.0,87957.0,0.006]
["bitfinex","BTCUSD",1766323956291,0.0447,87993.0,87936.0,0.04552]
["bitfinex","BTCUSD",1766323956545,0.00998,87986.0,87925.0,0.04552]
["bitfinex","BTCUSD",1766323956760,0.00998,87986.0,87891.0,0.10926785]
["bitfinex","BTCUSD",1766323956761,0.000549,87936.0,87920.0,0.006]
["bitfinex","BTCUSD",1766323956961,0.00998,87949.0,87926.0,0.10926785]
["bitfinex","BTCUSD",1766323957189,0.00998,87949.0,87921.0,0.006]
["bitfinex","BTCUSD",1766323957408,0.006,87948.0,87896.0,0.006]
["bitfinex","BTCUSD",1766323957534,0.01152679,87967.0,87929.0,0.10926785]
["bitfinex","BTCUSD",1766323957721,0.00044948,87966.0,87929.0,0.10876812]
["bitfinex","BTCUSD",1766323957917,0.00035937,87966.0,87929.0,0.10876812]
["bitfinex","BTCUSD",1766323958163,0.710555,87965.0,87927.0,0.006]
["bitfinex","BTCUSD",1766323958333,0.00035937,87966.0,87917.0,0.04552]
["bitfinex","BTCUSD",1766323958334,1.005069,87963.0,87917.0,0.04552]
["bitfinex","BTCUSD",1766323958536,0.0001,87939.0,87919.0,0.0001]
["bitfinex","BTCUSD",1766323958785,0.10926785,87979.0,87936.0,0.45082]
["bitfinex","BTCUSD",1766323958985,0.10926785,87979.0,87919.0,0.01374892]
["bitfinex","BTCUSD",1766323958986,0.10212934,87953.0,87921.0,1.04007]
["bitfinex","BTCUSD",1766323959196,0.10212934,87953.0,87895.0,0.04552]
["bitfinex","BTCUSD",1766323959197,0.10927,87952.0,87895.0,0.04552]
["bitfinex","BTCUSD",1766323959397,0.109719,87921.0,87895.0,0.04552]
["bitfinex","BTCUSD",1766323959549,0.10917,87938.0,87897.0,0.10926785]
["bitfinex","BTCUSD",1766323959784,0.00035937,87938.0,87911.0,0.10926785]
["bitfinex","BTCUSD",1766323959977,0.00035937,87938.0,87908.0,0.00604]
["bitfinex","BTCUSD",1766323959978,0.10917,87937.0,87908.0,0.00604]
["bitfinex","BTCUSD",1766323960179,0.10917,87937.0,87898.0,0.00604]
["bitfinex","BTCUSD",1766323960383,0.10917,87937.0,87906.0,0.10926785]
["bitfinex","BTCUSD",1766323960580,0.10917,87937.0,87898.0,0.00604]
["bitfinex","BTCUSD",1766323960791,0.10917,87937.0,87899.0,0.109163]
["bitfinex","BTCUSD",1766323960988,0.10961948,87937.0,87899.0,0.109163]
["bitfinex","BTCUSD",1766323961170,0.10961948,87937.0,87901.0,0.10926785]
["bitfinex","BTCUSD",1766323961376,0.10961948,87937.0,87898.0,0.00604]
["bitfinex","BTCUSD",1766323961777,0.09813,87935.0,87898.0,1e-06]
["bitfinex","BTCUSD",1766323962096,0.09813,87935.0,87878.0,0.45082]
["bitfinex","BTCUSD",1766323962097,0.10926785,87919.0,87875.0,0.04552]
["bitfinex","BTCUSD",1766323962302,0.04108,87916.0,87859.0,0.45082]
["bitfinex","BTCUSD",1766323962501,0.00044948,87915.0,87860.0,0.10926785]
["bitfinex","BTCUSD",1766323962705,0.10926785,87919.0,87878.0,0.10926785]
["bitfinex","BTCUSD",1766323962905,0.01035937,87938.0,87878.0,0.10926785]
["bitfinex","BTCUSD",1766323962906,0.00044948,87937.0,87893.0,0.58925]
["bitfinex","BTCUSD",1766323963127,0.00044948,87937.0,87909.0,0.10926785]
["bitfinex","BTCUSD",1766323963327,0.00035937,87938.0,87909.0,0.10926785]
["bitfinex","BTCUSD",1766323963645,3.7e-07,87938.0,87923.0,0.10926785]
["bitfinex","BTCUSD",1766323963819,0.13664,87997.0,87923.0,0.10926785]
["bitfinex","BTCUSD",1766323963820,0.00044948,87966.0,87924.0,1.03437602]
["bitfinex","BTCUSD",1766323963995,0.04642,87965.0,87925.0,0.00604]
["bitfinex","BTCUSD",1766323964202,0.04642,87963.0,87925.0,0.00604]
["bitfinex","BTCUSD",1766323964404,0.04642,87961.0,87925.0,0.00604]
["bitfinex","BTCUSD",1766323964603,0.04038,87957.0,87919.0,0.04552]
["bitfinex","BTCUSD",1766323964807,0.04038,87955.0,87913.0,0.00604]
["bitfinex","BTCUSD",1766323965144,0.00010775,87966.0,87900.0,0.00604]
["bitfinex","BTCUSD",1766323965145,0.000359,87913.0,87900.0,0.00604]
["bitfinex","BTCUSD",1766323965449,0.00604,87937.0,87895.0,0.04552]
["bitfinex","BTCUSD",1766323965650,1.22681448,87936.0,87896.0,0.10926785]
["bitfinex","BTCUSD",1766323965853,0.00044948,87935.0,87897.0,0.01092679]
["bitfinex","BTCUSD",1766323966081,0.00044948,87934.0,87897.0,0.01092679]
["bitfinex","BTCUSD",1766323966281,0.00010769,87934.0,87897.0,0.01092679]
["bitfinex","BTCUSD",1766323966443,0.00010769,87934.0,87910.0,0.10926785]
["bitfinex","BTCUSD",1766323966644,0.00010769,87934.0,87911.0,0.12019464]
["bitfinex","BTCUSD",1766323966848,6.9e-07,87934.0,87925.0,0.10926785]
["bitfinex","BTCUSD",1766323967170,6.9e-07,87934.0,87918.0,0.00604]
["bitfinex","BTCUSD",1766323967500,0.03967578,87985.0,87925.0,0.10926785]
["bitfinex","BTCUSD",1766323967698,0.01079103,87976.0,87922.0,0.58925]
["bitfinex","BTCUSD",1766323967848,0.01079103,87976.0,87923.0,0.104611]
["bitfinex","BTCUSD",1766323967849,0.312774,87974.0,87923.0,0.104611]
["bitfinex","BTCUSD",1766323968050,0.19086,87972.0,87925.0,0.10926785]
["bitfinex","BTCUSD",1766323968252,0.006,87970.0,87928.0,0.58925]
["bitfinex","BTCUSD",1766323968419,0.01203439,87977.0,87925.0,0.10926785]
["bitfinex","BTCUSD",1766323968420,0.01034155,87969.0,87939.0,0.09217387]
["bitfinex","BTCUSD",1766323968628,0.00044948,87968.0,87931.0,0.00604]
["bitfinex","BTCUSD",1766323968826,0.006,87967.0,87931.0,0.01556278]
["bitfinex","BTCUSD",1766323969034,0.00044948,87966.0,87931.0,0.01556278]
["bitfinex","BTCUSD",1766323969247,0.00044948,87974.0,87939.0,0.09786785]
["bitfinex","BTCUSD",1766323969449,0.00181361,87973.0,87940.0,0.00034]
["bitfinex","BTCUSD",1766323969726,0.00010761,87977.0,87961.0,0.07895311]
["bitfinex","BTCUSD",1766323969953,0.00010761,87977.0,87942.0,0.54357413]
["bitfinex","BTCUSD",1766323970094,0.000466,87961.0,87931.0,0.01545824]
["bitfinex","BTCUSD",1766323970294,0.000466,87961.0,87939.0,0.08637693]
["bitfinex","BTCUSD",1766323970576,0.00010761,87977.0,87939.0,0.05569313]
["bitfinex","BTCUSD",1766323970824,0.05708,87972.0,87939.0,0.05569313]
["bitfinex","BTCUSD",1766323971042,0.00010761,87977.0,87953.0,0.10926785]
["bitfinex","BTCUSD",1766323971334,0.00010761,87977.0,87954.0,0.10926785]
["bitfinex","BTCUSD",1766323971769,0.00010761,87977.0,87952.0,0.00604]
["bitfinex","BTCUSD",1766323971908,0.00010761,87977.0,87953.0,0.10926785]
["bitfinex","BTCUSD",1766323972375,0.05708,87976.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323972579,0.05665,87975.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323972737,0.05665,87973.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323972930,0.06307652,87973.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323973131,0.00010761,87977.0,87941.0,0.10926785]
["bitfinex","BTCUSD",1766323973381,6.1e-07,87977.0,87955.0,0.10926785]
["bitfinex","BTCUSD",1766323973550,0.0001,87962.0,87942.0,0.0001]
["bitfinex","BTCUSD",1766323973765,6.1e-07,87977.0,87942.0,0.0001]
["bitfinex","BTCUSD",1766323973928,6.1e-07,87977.0,87943.0,0.45082]
["bitfinex","BTCUSD",1766323974132,6.1e-07,87977.0,87957.0,0.10926785]
["bitfinex","BTCUSD",1766323974343,6.1e-07,87977.0,87972.0,0.10926785]
["bitfinex","BTCUSD",1766323974538,6.1e-07,87977.0,87959.0,0.45082]
["bitfinex","BTCUSD",1766323975019,6.1e-07,87977.0,87960.0,0.12291041]
["bitfinex","BTCUSD",1766323975193,6.1e-07,87977.0,87960.0,0.69851785]
["bitfinex","BTCUSD",1766323975399,6.1e-07,87977.0,87974.0,0.10926785]
["bitfinex","BTCUSD",1766323975766,0.0564,88010.0,87975.0,0.01364023]
["bitfinex","BTCUSD",1766323975967,0.05650757,88010.0,87974.0,0.11530785]
["bitfinex","BTCUSD",1766323976380,0.04720757,88010.0,87974.0,0.11530785]
["bitfinex","BTCUSD",1766323976627,0.00750759,88009.0,87974.0,0.00604]
["bitfinex","BTCUSD",1766323976818,0.00010757,88010.0,87974.0,0.00604]
["bitfinex","BTCUSD",1766323976976,0.00761516,88010.0,87974.0,0.00604]
["bitfinex","BTCUSD",1766323977181,0.000206,87974.0,87963.0,0.006]
["bitfinex","BTCUSD",1766323977433,0.02388765,88008.0,87963.0,0.006]
["bitfinex","BTCUSD",1766323977589,1.11576319,88007.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323977972,0.227836,88005.0,87959.0,0.10926785]
["bitfinex","BTCUSD",1766323978085,0.01787623,88004.0,87956.0,0.10926785]
["bitfinex","BTCUSD",1766323978291,0.652321,88002.0,87970.0,0.10926785]
["bitfinex","BTCUSD",1766323978488,0.03506,87999.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323978739,0.03506,87997.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323978950,0.03506,87995.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323979165,0.03506,87993.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323979360,0.00010757,88004.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323979361,0.03506,87991.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323979561,0.03506,87989.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323980006,0.03506,87987.0,87954.0,0.006]
["bitfinex","BTCUSD",1766323980233,0.01038223,87986.0,87942.0,0.0001]
["bitfinex","BTCUSD",1766323980413,0.01638223,87985.0,87943.0,0.01093679]
["bitfinex","BTCUSD",1766323980563,0.01038223,87984.0,87957.0,0.10926785]
["bitfinex","BTCUSD",1766323980760,0.00750759,87997.0,87957.0,0.10926785]
["bitfinex","BTCUSD",1766323980964,0.00929235,87996.0,87972.0,0.45082]
["bitfinex","BTCUSD",1766323981164,0.00750759,87995.0,87958.0,0.10926785]
["bitfinex","BTCUSD",1766323981391,0.10926785,87994.0,87959.0,0.10926785]
["bitfinex","BTCUSD",1766323981754,0.00010757,88004.0,87987.0,0.10926785]
["bitfinex","BTCUSD",1766323981951,0.000549,87987.0,87953.0,0.58925]
["bitfinex","BTCUSD",1766323982150,0.000549,87987.0,87960.0,0.10926785]
["bitfinex","BTCUSD",1766323982401,1.140928,88003.0,87954.0,0.00604]
["bitfinex","BTCUSD",1766323982575,0.91184,88001.0,87958.0,0.10926785]
["bitfinex","BTCUSD",1766323982933,0.00010757,88004.0,87973.0,0.10926785]
["bitfinex","BTCUSD",1766323984222,0.000549,87973.0,87960.0,0.00604]
["bitfinex","BTCUSD",1766323984401,0.000549,87973.0,87911.0,0.20112271]
["bitfinex","BTCUSD",1766323984402,0.00055,87960.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323984760,0.00750759,87986.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323985014,0.01683354,87985.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323985301,0.00750759,87984.0,87940.0,0.00604]
["bitfinex","BTCUSD",1766323985446,0.00750759,87984.0,87947.0,0.00010761]
["bitfinex","BTCUSD",1766323986061,0.01683354,87985.0,87947.0,0.00010761]
["bitfinex","BTCUSD",1766323986218,0.07534079,88001.0,87958.0,1.18680785]
["bitfinex","BTCUSD",1766323986422,0.329638,87998.0,87957.0,0.00604]
["bitfinex","BTCUSD",1766323986706,0.000549,87957.0,87948.0,0.04552]
["bitfinex","BTCUSD",1766323986814,1.020662,87994.0,87948.0,0.04552]
["bitfinex","BTCUSD",1766323987022,0.877493,87992.0,87949.0,0.10926785]
["bitfinex","BTCUSD",1766323987257,0.810473,87990.0,87948.0,0.04552]
["bitfinex","BTCUSD",1766323987461,0.17197,87988.0,87950.0,0.10926785]
["bitfinex","BTCUSD",1766323987662,0.05302759,87987.0,87950.0,0.10926785]
["bitfinex","BTCUSD",1766323987880,0.05944514,88007.0,87950.0,0.10926785]
["bitfinex","BTCUSD",1766323987881,0.05377901,88001.0,87965.0,0.10926785]
["bitfinex","BTCUSD",1766323988025,0.00604,88000.0,87966.0,0.00604]
["bitfinex","BTCUSD",1766323988233,0.01434258,87999.0,87966.0,0.00604]
["bitfinex","BTCUSD",1766323988451,0.00750759,87998.0,87986.0,0.0001]
["bitfinex","BTCUSD",1766323988650,0.00750759,87998.0,87954.0,0.10926785]
["bitfinex","BTCUSD",1766323988882,0.05152,87997.0,87968.0,0.10926785]
["bitfinex","BTCUSD",1766323989047,0.05152,87996.0,87969.0,0.006]
["bitfinex","BTCUSD",1766323989255,0.05152,87996.0,87961.0,0.006]
["bitfinex","BTCUSD",1766323989458,0.00750759,87995.0,87960.0,0.006]
["bitfinex","BTCUSD",1766323989650,0.00750759,87995.0,87960.0,0.00610761]
["bitfinex","BTCUSD",1766323990056,0.00750759,87995.0,87961.0,0.10926785]
["bitfinex","BTCUSD",1766323990255,0.006,87995.0,87961.0,0.10926785]
["bitfinex","BTCUSD",1766323990438,0.006,87996.0,87975.0,0.10926785]
["bitfinex","BTCUSD",1766323990910,0.006,87996.0,87970.0,0.006]
["bitfinex","BTCUSD",1766323992261,0.0001,88006.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766323992690,0.0001,88006.0,88000.0,0.10926785]
["bitfinex","BTCUSD",1766323992901,0.03974648,88037.0,88000.0,0.10926785]
["bitfinex","BTCUSD",1766323992902,0.02982079,88033.0,88001.0,0.01752679]
["bitfinex","BTCUSD",1766323993105,0.01041905,88032.0,88002.0,0.01363605]
["bitfinex","BTCUSD",1766323993318,0.02982079,88041.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766323993319,0.02397152,88041.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766323993527,0.01041929,88040.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766323993728,0.03974648,88057.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766323993729,0.02400423,88056.0,88039.0,0.10926785]
["bitfinex","BTCUSD",1766323993929,0.00020761,88055.0,88040.0,0.13509094]
["bitfinex","BTCUSD",1766323994104,0.00020761,88055.0,88040.0,0.006]
["bitfinex","BTCUSD",1766323994507,6.1e-07,88055.0,88040.0,0.006]
["bitfinex","BTCUSD",1766323994725,6.1e-07,88055.0,88040.0,0.62541]
["bitfinex","BTCUSD",1766323994947,6.1e-07,88055.0,88040.0,0.006]
["bitfinex","BTCUSD",1766323995307,6.1e-07,88055.0,88041.0,0.10926785]
["bitfinex","BTCUSD",1766323995542,6.1e-07,88055.0,88045.0,0.45813]
["bitfinex","BTCUSD",1766323995739,6.1e-07,88055.0,88051.0,0.45813]
["bitfinex","BTCUSD",1766323995906,6.1e-07,88055.0,88052.0,0.005793]
["bitfinex","BTCUSD",1766323996106,6.1e-07,88055.0,88045.0,0.006]
["bitfinex","BTCUSD",1766323996556,6.1e-07,88055.0,88029.0,1.18680785]
["bitfinex","BTCUSD",1766323996714,6.1e-07,88055.0,88030.0,0.05152]
["bitfinex","BTCUSD",1766323997134,6.1e-07,88055.0,88031.0,0.05152]
["bitfinex","BTCUSD",1766323997372,6.1e-07,88055.0,87978.0,0.09092807]
["bitfinex","BTCUSD",1766323997373,0.04552,88054.0,88009.0,0.04552]
["bitfinex","BTCUSD",1766323997581,0.01789109,88053.0,88018.0,0.10926785]
["bitfinex","BTCUSD",1766323997796,0.0173241,88052.0,88010.0,0.006]
["bitfinex","BTCUSD",1766323998001,0.01350759,88051.0,88013.0,0.10926785]
["bitfinex","BTCUSD",1766323998412,0.00750759,88051.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766323998617,0.006,88050.0,88013.0,0.10926785]
["bitfinex","BTCUSD",1766323998821,0.006,88050.0,88027.0,0.10926785]
["bitfinex","BTCUSD",1766323999023,0.006,88050.0,88028.0,0.07886778]
["bitfinex","BTCUSD",1766323999224,0.006,88050.0,88028.0,0.006]
["bitfinex","BTCUSD",1766323999442,0.00750759,88049.0,88000.0,0.61941]
["bitfinex","BTCUSD",1766323999655,1.226365,88045.0,87989.0,0.006]
["bitfinex","BTCUSD",1766323999859,0.04190041,88044.0,87992.0,0.10926785]
["bitfinex","BTCUSD",1766324000079,0.582163,88042.0,87993.0,0.01152679]
["bitfinex","BTCUSD",1766324000290,0.07663644,88043.0,87993.0,0.01152679]
["bitfinex","BTCUSD",1766324000291,0.754604,88040.0,87993.0,0.01152679]
["bitfinex","BTCUSD",1766324000510,0.04190041,88039.0,87993.0,0.01152679]
["bitfinex","BTCUSD",1766324000719,0.76004551,88038.0,87993.0,0.01152679]
["bitfinex","BTCUSD",1766324000931,0.677215,88036.0,87993.0,0.01152679]
["bitfinex","BTCUSD",1766324001133,0.1050203,88035.0,87994.0,0.06369368]
["bitfinex","BTCUSD",1766324001393,0.67939051,88034.0,87966.0,0.45813]
["bitfinex","BTCUSD",1766324001608,1.226365,88031.0,87977.0,0.04548]
["bitfinex","BTCUSD",1766324001818,0.624775,88029.0,87977.0,0.66489]
["bitfinex","BTCUSD",1766324002027,0.04181051,88028.0,87977.0,0.04548]
["bitfinex","BTCUSD",1766324002235,0.55810179,88026.0,87981.0,0.10926785]
["bitfinex","BTCUSD",1766324002457,0.813073,88024.0,87969.0,0.006]
["bitfinex","BTCUSD",1766324002668,1.226365,88022.0,87967.0,0.006]
["bitfinex","BTCUSD",1766324002880,0.04181051,88021.0,87967.0,0.006]
["bitfinex","BTCUSD",1766324003113,0.886406,88019.0,87968.0,0.10926785]
["bitfinex","BTCUSD",1766324003323,0.502113,88017.0,87969.0,0.01152679]
["bitfinex","BTCUSD",1766324003537,0.0238891,88016.0,87982.0,0.10926785]
["bitfinex","BTCUSD",1766324003778,0.04548,88018.0,87982.0,0.10926785]
["bitfinex","BTCUSD",1766324003779,0.01038151,88015.0,87985.0,0.61941]
["bitfinex","BTCUSD",1766324003987,0.006,88019.0,88016.0,0.000549]
["bitfinex","BTCUSD",1766324004200,0.02393136,88039.0,87996.0,0.10926785]
["bitfinex","BTCUSD",1766324004433,0.18898969,88060.0,87996.0,0.10926785]
["bitfinex","BTCUSD",1766324004434,0.04548,88035.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324004658,0.01639055,88034.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324004863,0.01039055,88033.0,88006.0,0.006]
["bitfinex","BTCUSD",1766324005113,0.02982079,88052.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324005314,0.04548,88049.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324005518,0.04548,88049.0,88011.0,0.11546078]
["bitfinex","BTCUSD",1766324005519,0.01039189,88048.0,88011.0,0.11546078]
["bitfinex","BTCUSD",1766324005731,0.01039189,88047.0,88011.0,0.11546078]
["bitfinex","BTCUSD",1766324005937,0.05541003,88049.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324005938,0.01039189,88046.0,88013.0,1.05236]
["bitfinex","BTCUSD",1766324006145,0.01039189,88045.0,88013.0,1.05236]
["bitfinex","BTCUSD",1766324006373,0.01039189,88044.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324006584,0.04548,88054.0,88044.0,0.000549]
["bitfinex","BTCUSD",1766324006796,0.01039172,88053.0,88044.0,0.000549]
["bitfinex","BTCUSD",1766324007016,0.00760759,88056.0,88038.0,0.006]
["bitfinex","BTCUSD",1766324007226,0.006,88069.0,88056.0,0.00045]
["bitfinex","BTCUSD",1766324007699,0.006,88069.0,88040.0,0.10926785]
["bitfinex","BTCUSD",1766324007700,0.006,88069.0,88047.0,0.006]
["bitfinex","BTCUSD",1766324007909,0.006,88069.0,88047.0,0.12156778]
["bitfinex","BTCUSD",1766324008533,0.001612,88072.0,88069.0,0.000449]
["bitfinex","BTCUSD",1766324008729,0.001612,88072.0,88047.0,0.12156778]
["bitfinex","BTCUSD",1766324009159,0.00750759,88071.0,88047.0,0.000107]
["bitfinex","BTCUSD",1766324009361,0.0001,88047.0,88030.0,0.006]
["bitfinex","BTCUSD",1766324009571,0.00020743,88047.0,88030.0,0.006]
["bitfinex","BTCUSD",1766324009755,0.00010743,88047.0,88031.0,0.58655]
["bitfinex","BTCUSD",1766324009976,0.00010743,88047.0,88032.0,0.110384]
["bitfinex","BTCUSD",1766324010447,0.00010743,88047.0,88030.0,0.006]
["bitfinex","BTCUSD",1766324011218,4.3e-07,88047.0,88031.0,0.10926785]
["bitfinex","BTCUSD",1766324011411,4.3e-07,88047.0,88032.0,0.46581]
["bitfinex","BTCUSD",1766324011775,0.006,88070.0,88042.0,0.10674162]
["bitfinex","BTCUSD",1766324011989,0.006,88070.0,88043.0,0.006]
["bitfinex","BTCUSD",1766324012201,0.006,88070.0,88034.0,0.46581]
["bitfinex","BTCUSD",1766324012413,0.814721,88068.0,88034.0,0.00010743]
["bitfinex","BTCUSD",1766324012615,0.682988,88066.0,88034.0,0.00010743]
["bitfinex","BTCUSD",1766324012826,0.00750759,88065.0,88034.0,0.00010743]
["bitfinex","BTCUSD",1766324013016,0.213695,88068.0,88034.0,0.00010743]
["bitfinex","BTCUSD",1766324013223,0.000107,88034.0,87991.0,0.58655]
["bitfinex","BTCUSD",1766324013434,0.00021443,88034.0,87998.0,0.69581785]
["bitfinex","BTCUSD",1766324013638,0.04548,88033.0,88000.0,0.58655]
["bitfinex","BTCUSD",1766324013986,0.00010743,88034.0,88033.0,0.000342]
["bitfinex","BTCUSD",1766324014300,0.00010743,88034.0,87993.0,0.006]
["bitfinex","BTCUSD",1766324014301,0.00610743,88034.0,87993.0,0.006]
["bitfinex","BTCUSD",1766324014499,0.00610743,88034.0,87999.0,0.10926785]
["bitfinex","BTCUSD",1766324015572,0.05148,88033.0,88001.0,0.58185]
["bitfinex","BTCUSD",1766324015779,0.05148,88033.0,88002.0,1.07563]
["bitfinex","BTCUSD",1766324015930,0.00010743,88034.0,88013.0,0.10926785]
["bitfinex","BTCUSD",1766324016146,0.00610743,88034.0,87981.0,0.58185]
["bitfinex","BTCUSD",1766324016347,0.00610743,88034.0,87948.0,0.09092807]
["bitfinex","BTCUSD",1766324016348,0.000549,88013.0,87992.0,0.10926785]
["bitfinex","BTCUSD",1766324016547,0.000549,88013.0,87993.0,0.006]
["bitfinex","BTCUSD",1766324016757,0.00750759,88033.0,87993.0,0.006]
["bitfinex","BTCUSD",1766324017160,0.00750759,88033.0,87994.0,1.07563]
["bitfinex","BTCUSD",1766324017500,0.00750759,88033.0,87995.0,1.07563]
["bitfinex","BTCUSD",1766324017736,0.00750759,88033.0,87996.0,0.11546078]
["bitfinex","BTCUSD",1766324017940,0.00750759,88033.0,87996.0,0.69731078]
["bitfinex","BTCUSD",1766324018144,0.00750759,88033.0,88000.0,0.58185]
["bitfinex","BTCUSD",1766324018284,0.00750759,88033.0,87997.0,1.07563]
["bitfinex","BTCUSD",1766324018488,0.00750759,88033.0,88023.0,0.0001]
["bitfinex","BTCUSD",1766324018690,0.05148,88032.0,88023.0,0.0001]
["bitfinex","BTCUSD",1766324018893,0.05148,88032.0,88006.0,0.10926785]
["bitfinex","BTCUSD",1766324019116,0.05148,88032.0,88007.0,0.09945811]
["bitfinex","BTCUSD",1766324019457,0.00010743,88034.0,88008.0,0.58185]
["bitfinex","BTCUSD",1766324019588,0.00010743,88034.0,88032.0,0.00065]
["bitfinex","BTCUSD",1766324019972,0.00010743,88034.0,88007.0,0.10545811]
["bitfinex","BTCUSD",1766324020174,0.00010743,88034.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324020380,0.01041133,88033.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324020637,0.01791892,88032.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324020794,0.01041133,88031.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324021002,0.01791892,88030.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324021201,0.01041133,88029.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324021397,0.01041133,88028.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324021601,0.00010743,88034.0,88004.0,0.58185]
["bitfinex","BTCUSD",1766324021805,0.00596,88031.0,88005.0,0.12142078]
["bitfinex","BTCUSD",1766324022157,0.01042247,88030.0,88005.0,0.12142078]
["bitfinex","BTCUSD",1766324022362,0.00596,88032.0,88005.0,0.12142078]
["bitfinex","BTCUSD",1766324022493,0.000449,88005.0,87984.0,0.04548]
["bitfinex","BTCUSD",1766324022891,0.0002,88015.0,87985.0,0.00596]
["bitfinex","BTCUSD",1766324023092,0.00750759,88015.0,87985.0,0.00596]
["bitfinex","BTCUSD",1766324023638,0.00761498,88015.0,87985.0,0.00596]
["bitfinex","BTCUSD",1766324024053,0.05144,88014.0,87965.0,0.58185]
["bitfinex","BTCUSD",1766324024256,0.01792556,88013.0,87974.0,0.08081594]
["bitfinex","BTCUSD",1766324024494,0.05144,88012.0,87974.0,0.04097205]
["bitfinex","BTCUSD",1766324024674,0.00010739,88015.0,87977.0,0.58185]
["bitfinex","BTCUSD",1766324024876,0.0618585,88014.0,87979.0,0.58185]
["bitfinex","BTCUSD",1766324025222,0.06185822,88013.0,87979.0,0.58185]
["bitfinex","BTCUSD",1766324025355,0.05144,88013.0,87979.0,0.58185]
["bitfinex","BTCUSD",1766324025761,0.05144,88012.0,87979.0,0.58185]
["bitfinex","BTCUSD",1766324025978,0.05144,88011.0,87979.0,0.58185]
["bitfinex","BTCUSD",1766324026174,0.01139,88010.0,87980.0,0.06534972]
["bitfinex","BTCUSD",1766324026390,0.01139,88009.0,87978.0,0.00596]
["bitfinex","BTCUSD",1766324026565,0.01139,88007.0,87978.0,0.00596]
["bitfinex","BTCUSD",1766324026768,0.01139,88005.0,87978.0,0.00596]
["bitfinex","BTCUSD",1766324026967,0.01139,88005.0,87981.0,0.10926785]
["bitfinex","BTCUSD",1766324027206,0.00596,88004.0,87982.0,0.01152278]
["bitfinex","BTCUSD",1766324027648,0.00596,88003.0,87983.0,0.01363899]
["bitfinex","BTCUSD",1766324027854,0.00596,88003.0,87982.0,0.01152278]
["bitfinex","BTCUSD",1766324028442,0.00596,88007.0,87982.0,0.01152278]
["bitfinex","BTCUSD",1766324028646,0.00596,88007.0,87983.0,0.07086006]
["bitfinex","BTCUSD",1766324029154,0.00750759,88006.0,87978.0,0.00596]
["bitfinex","BTCUSD",1766324029525,0.00750759,88006.0,87980.0,0.58185]
["bitfinex","BTCUSD",1766324029772,0.00596,88007.0,87981.0,0.60304785]
["bitfinex","BTCUSD",1766324029942,0.04548,88012.0,87982.0,0.58185]
["bitfinex","BTCUSD",1766324030146,0.00010739,88015.0,87983.0,0.11546078]
["bitfinex","BTCUSD",1766324030394,0.01089,88033.0,87996.0,0.10926785]
["bitfinex","BTCUSD",1766324030577,0.01042018,88032.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324030784,0.00596,88031.0,88010.0,0.10926785]
["bitfinex","BTCUSD",1766324030974,0.00596,88031.0,88011.0,0.01152278]
["bitfinex","BTCUSD",1766324031174,0.0001,88043.0,88011.0,0.01152278]
["bitfinex","BTCUSD",1766324031375,0.00596,88034.0,88011.0,0.00948278]
["bitfinex","BTCUSD",1766324032681,0.0001,88043.0,88026.0,0.09786785]
["bitfinex","BTCUSD",1766324032884,0.0001,88043.0,88027.0,0.57641]
["bitfinex","BTCUSD",1766324033083,0.0001,88043.0,88028.0,0.08127781]
["bitfinex","BTCUSD",1766324033310,0.0001,88043.0,88028.0,0.04703406]
["bitfinex","BTCUSD",1766324033534,0.0001,88043.0,88029.0,0.48812008]
["bitfinex","BTCUSD",1766324033730,0.00596,88058.0,88029.0,0.44826817]
["bitfinex","BTCUSD",1766324033903,0.00596,88058.0,88040.0,0.08638402]
["bitfinex","BTCUSD",1766324034106,0.00596,88058.0,88040.0,0.05793211]
["bitfinex","BTCUSD",1766324034311,0.00596,88058.0,88040.0,0.03507233]
["bitfinex","BTCUSD",1766324034509,0.000549,88040.0,88029.0,0.00035879]
["bitfinex","BTCUSD",1766324034748,0.01320759,88054.0,88028.0,2.872e-05]
["bitfinex","BTCUSD",1766324035002,0.00035844,88054.0,88029.0,0.08640005]
["bitfinex","BTCUSD",1766324035115,0.00631844,88054.0,88030.0,0.55365008]
["bitfinex","BTCUSD",1766324035309,0.00631844,88054.0,88030.0,0.51929846]
["bitfinex","BTCUSD",1766324035546,0.00035844,88054.0,88030.0,0.00487758]
["bitfinex","BTCUSD",1766324035988,0.00035844,88054.0,88031.0,0.10926785]
["bitfinex","BTCUSD",1766324036319,0.00035844,88054.0,88032.0,0.56820394]
["bitfinex","BTCUSD",1766324036536,0.00035844,88054.0,88032.0,0.49378]
["bitfinex","BTCUSD",1766324036751,0.07392844,88054.0,88030.0,0.00487758]
["bitfinex","BTCUSD",1766324036958,0.01320759,88053.0,88030.0,0.00487758]
["bitfinex","BTCUSD",1766324037191,0.07357,88051.0,88030.0,0.00432858]
["bitfinex","BTCUSD",1766324037551,0.00035844,88054.0,88030.0,0.00432858]
["bitfinex","BTCUSD",1766324037756,0.00035844,88054.0,88034.0,0.58185]
["bitfinex","BTCUSD",1766324037965,0.00035844,88054.0,88031.0,0.10926785]
["bitfinex","BTCUSD",1766324037966,0.00035844,88054.0,88037.0,1.07563]
["bitfinex","BTCUSD",1766324038166,0.00035844,88054.0,88038.0,0.58185]
["bitfinex","BTCUSD",1766324038167,4.4e-07,88054.0,88038.0,0.58185]
["bitfinex","BTCUSD",1766324038528,4.4e-07,88054.0,88045.0,0.10926785]
["bitfinex","BTCUSD",1766324038686,4.4e-07,88054.0,88046.0,0.01362923]
["bitfinex","BTCUSD",1766324039257,4.4e-07,88054.0,88038.0,0.58781]
["bitfinex","BTCUSD",1766324039426,4.4e-07,88054.0,88045.0,0.10926785]
["bitfinex","BTCUSD",1766324040638,4.4e-07,88054.0,88038.0,0.00596]
["bitfinex","BTCUSD",1766324041875,4.4e-07,88054.0,88041.0,0.58185]
["bitfinex","BTCUSD",1766324042077,4.4e-07,88054.0,88045.0,0.10926785]
["bitfinex","BTCUSD",1766324042276,4.4e-07,88054.0,88038.0,0.00596]
["bitfinex","BTCUSD",1766324042478,0.000358,88045.0,88038.0,0.00596]
["bitfinex","BTCUSD",1766324042690,0.00055,88038.0,88015.0,0.49378]
["bitfinex","BTCUSD",1766324042887,4.4e-07,88054.0,88029.0,0.10926785]
["bitfinex","BTCUSD",1766324043092,4.4e-07,88054.0,88045.0,0.10926785]
["bitfinex","BTCUSD",1766324043286,4.4e-07,88054.0,88039.0,0.00596]
["bitfinex","BTCUSD",1766324043525,4.4e-07,88054.0,88029.0,0.10926785]
["bitfinex","BTCUSD",1766324043526,4.4e-07,88054.0,88040.0,0.00596]
["bitfinex","BTCUSD",1766324044431,4.4e-07,88054.0,88022.0,0.04548]
["bitfinex","BTCUSD",1766324044432,0.000358,88040.0,88022.0,0.04548]
["bitfinex","BTCUSD",1766324044634,0.07412,88051.0,88025.0,0.10926785]
["bitfinex","BTCUSD",1766324044847,0.08008,88051.0,88026.0,0.00596]
["bitfinex","BTCUSD",1766324045470,4.4e-07,88054.0,88040.0,0.69198785]
["bitfinex","BTCUSD",1766324045693,0.000358,88040.0,88029.0,0.00592]
["bitfinex","BTCUSD",1766324045850,4.4e-07,88054.0,88030.0,0.49723]
["bitfinex","BTCUSD",1766324046029,4.4e-07,88054.0,88039.0,0.10926785]
["bitfinex","BTCUSD",1766324046228,4.4e-07,88054.0,88036.0,0.00592]
["bitfinex","BTCUSD",1766324046485,0.01320803,88054.0,88036.0,0.00592]
["bitfinex","BTCUSD",1766324046648,4.4e-07,88054.0,88039.0,0.10926785]
["bitfinex","BTCUSD",1766324046860,4.4e-07,88054.0,88041.0,1.07995]
["bitfinex","BTCUSD",1766324047314,4.4e-07,88054.0,88042.0,0.58272]
["bitfinex","BTCUSD",1766324047507,4.4e-07,88054.0,88043.0,0.00592]
["bitfinex","BTCUSD",1766324047674,4.4e-07,88054.0,88046.0,0.58272]
["bitfinex","BTCUSD",1766324047852,4.4e-07,88054.0,88047.0,0.01362908]
["bitfinex","BTCUSD",1766324048055,4.4e-07,88054.0,88047.0,0.58272]
["bitfinex","BTCUSD",1766324048654,0.0001,88050.0,88047.0,0.58272]
["bitfinex","BTCUSD",1766324048824,0.00592,88071.0,88047.0,0.58272]
["bitfinex","BTCUSD",1766324049025,6.103e-05,88071.0,88049.0,0.48723]
["bitfinex","BTCUSD",1766324049186,6.103e-05,88071.0,88050.0,0.00592]
["bitfinex","BTCUSD",1766324049390,6.103e-05,88071.0,88053.0,0.09414785]
["bitfinex","BTCUSD",1766324049622,6.103e-05,88071.0,88047.0,0.58272]
["bitfinex","BTCUSD",1766324049623,0.000649,88053.0,88036.0,0.0454]
["bitfinex","BTCUSD",1766324049794,0.000649,88053.0,88037.0,0.00592]
["bitfinex","BTCUSD",1766324049994,0.01703384,88060.0,88037.0,0.00592]
["bitfinex","BTCUSD",1766324050194,0.09912,88061.0,88039.0,0.10926785]
["bitfinex","BTCUSD",1766324050855,0.00592,88063.0,88040.0,0.58272]
["bitfinex","BTCUSD",1766324051066,0.00592,88065.0,88041.0,0.65705079]
["bitfinex","BTCUSD",1766324051244,0.00592,88065.0,88043.0,0.58272]
["bitfinex","BTCUSD",1766324051444,0.09918103,88071.0,88044.0,0.50315]
["bitfinex","BTCUSD",1766324051645,6.103e-05,88071.0,88044.0,0.00592]
["bitfinex","BTCUSD",1766324051850,6.103e-05,88071.0,88052.0,0.56272]
["bitfinex","BTCUSD",1766324052057,9.9e-05,88052.0,88049.0,0.00276]
["bitfinex","BTCUSD",1766324052253,0.00598103,88071.0,88049.0,0.00592]
["bitfinex","BTCUSD",1766324052459,0.00598103,88071.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324052662,0.10510103,88071.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324053000,0.23195,88070.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324053167,0.09912,88069.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324053491,0.09912,88070.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324053628,0.09912,88068.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324053830,0.09912,88066.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324054524,0.00820759,88065.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324054752,0.09912,88066.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324055359,0.09912,88066.0,88046.0,0.055025]
["bitfinex","BTCUSD",1766324056210,6.103e-05,88071.0,88046.0,0.055025]
["bitfinex","BTCUSD",1766324056404,0.00592,88065.0,88048.0,0.55772]
["bitfinex","BTCUSD",1766324056570,0.00592,88065.0,88048.0,0.52762]
["bitfinex","BTCUSD",1766324056766,0.00592,88065.0,88048.0,0.49242]
["bitfinex","BTCUSD",1766324057017,0.00592,88065.0,88048.0,0.46232]
["bitfinex","BTCUSD",1766324057350,0.00592,88068.0,88048.0,0.41222]
["bitfinex","BTCUSD",1766324057559,0.00592,88068.0,88048.0,0.97680379]
["bitfinex","BTCUSD",1766324057763,6.103e-05,88071.0,88048.0,0.97680379]
["bitfinex","BTCUSD",1766324057764,0.00592,88067.0,88048.0,0.94160379]
["bitfinex","BTCUSD",1766324057891,0.00592,88067.0,88048.0,0.90650379]
["bitfinex","BTCUSD",1766324058093,0.00592,88067.0,88048.0,0.87140379]
["bitfinex","BTCUSD",1766324058318,6.103e-05,88071.0,88049.0,0.48723]
["bitfinex","BTCUSD",1766324058504,6.103e-05,88071.0,88050.0,0.02943038]
["bitfinex","BTCUSD",1766324058698,0.001612,88072.0,88046.0,0.00482]
["bitfinex","BTCUSD",1766324058699,2.03e-06,88072.0,88056.0,0.07926785]
["bitfinex","BTCUSD",1766324058903,2.03e-06,88072.0,88070.0,0.10926785]
["bitfinex","BTCUSD",1766324059101,2.03e-06,88072.0,88056.0,0.11980888]
["bitfinex","BTCUSD",1766324059300,2.03e-06,88072.0,88057.0,0.00092]
["bitfinex","BTCUSD",1766324059710,0.12073,88071.0,88057.0,0.000309]
["bitfinex","BTCUSD",1766324059915,0.5843,88067.0,88040.0,0.00592]
["bitfinex","BTCUSD",1766324060121,0.00592,88066.0,88042.0,0.10926785]
["bitfinex","BTCUSD",1766324060321,0.00592,88066.0,88043.0,0.5963497]
["bitfinex","BTCUSD",1766324060553,0.00592,88066.0,88044.0,0.49723]
["bitfinex","BTCUSD",1766324060997,0.00592,88065.0,88044.0,0.49723]
["bitfinex","BTCUSD",1766324061144,0.00592,88065.0,88045.0,0.11546078]
["bitfinex","BTCUSD",1766324061531,0.00592,88066.0,88056.0,0.10926785]
["bitfinex","BTCUSD",1766324061970,0.00592,88066.0,88025.0,0.0606993]
["bitfinex","BTCUSD",1766324061971,0.46363,88060.0,88024.0,1.07995]
["bitfinex","BTCUSD",1766324062191,0.59250759,88059.0,88034.0,0.00592]
["bitfinex","BTCUSD",1766324062404,0.5843,88059.0,88034.0,0.00592]
["bitfinex","BTCUSD",1766324063066,0.46363,88055.0,88025.0,0.10926785]
["bitfinex","BTCUSD",1766324063314,0.46363,88055.0,88019.0,0.58272]
["bitfinex","BTCUSD",1766324063315,0.12031,88048.0,88019.0,0.58272]
["bitfinex","BTCUSD",1766324063519,0.12031,88044.0,88019.0,0.58272]
["bitfinex","BTCUSD",1766324063775,0.0001,88040.0,88020.0,0.0001]
["bitfinex","BTCUSD",1766324063962,0.0001,88040.0,88024.0,0.10926785]
["bitfinex","BTCUSD",1766324064720,0.12031,88043.0,88020.0,0.0001]
["bitfinex","BTCUSD",1766324064923,0.46587,88039.0,88020.0,0.0001]
["bitfinex","BTCUSD",1766324065134,0.00497314,88044.0,88021.0,0.59172785]
["bitfinex","BTCUSD",1766324065339,0.0514,88043.0,88021.0,0.59172785]
["bitfinex","BTCUSD",1766324065586,0.00035822,88048.0,88022.0,0.05918279]
["bitfinex","BTCUSD",1766324065887,0.06186639,88047.0,88022.0,0.05918279]
["bitfinex","BTCUSD",1766324066090,0.01046639,88046.0,88022.0,0.05918279]
["bitfinex","BTCUSD",1766324066305,0.58618,88047.0,88022.0,0.05918279]
["bitfinex","BTCUSD",1766324066452,0.00592,88045.0,88021.0,0.59172785]
["bitfinex","BTCUSD",1766324066864,0.00592,88044.0,88021.0,0.59172785]
["bitfinex","BTCUSD",1766324068458,0.46587,88040.0,88020.0,0.0001]
["bitfinex","BTCUSD",1766324068589,0.12021,88035.0,88009.0,0.00592]
["bitfinex","BTCUSD",1766324068795,0.04548,88045.0,88009.0,0.00592]
["bitfinex","BTCUSD",1766324068796,0.60020759,88034.0,88009.0,0.00592]
["bitfinex","BTCUSD",1766324068995,0.592,88034.0,88009.0,0.00592]
["bitfinex","BTCUSD",1766324069227,0.00820759,88033.0,88009.0,0.00592]
["bitfinex","BTCUSD",1766324069395,0.592,88034.0,88009.0,0.00592]
["bitfinex","BTCUSD",1766324069396,0.00592,88034.0,88013.0,1.04959]
["bitfinex","BTCUSD",1766324069803,0.00592,88034.0,88012.0,0.16360213]
["bitfinex","BTCUSD",1766324070150,0.00573344,88034.0,88012.0,0.10926785]
["bitfinex","BTCUSD",1766324070302,0.00573344,88034.0,88013.0,1.04959]
["bitfinex","BTCUSD",1766324070507,0.04548,88040.0,88015.0,1.04959]
["bitfinex","BTCUSD",1766324070709,0.46587,88047.0,88016.0,0.01955388]
["bitfinex","BTCUSD",1766324070950,0.04548,88045.0,88016.0,0.00592]
["bitfinex","BTCUSD",1766324071154,0.63156,88045.0,88017.0,1.06205706]
["bitfinex","BTCUSD",1766324071374,0.12021,88041.0,88017.0,0.01246706]
["bitfinex","BTCUSD",1766324071758,0.12021,88037.0,88017.0,0.01246706]
["bitfinex","BTCUSD",1766324071940,0.00588,88036.0,88017.0,0.01246706]
["bitfinex","BTCUSD",1766324072463,0.00588,88036.0,88012.0,1.16477785]
["bitfinex","BTCUSD",1766324072910,0.00588,88036.0,88012.0,0.11518785]
["bitfinex","BTCUSD",1766324073114,0.00588,88036.0,88013.0,1.04959]
["bitfinex","BTCUSD",1766324073320,0.00588,88036.0,88012.0,0.11518785]
["bitfinex","BTCUSD",1766324073519,0.00588,88036.0,88013.0,1.04959]
["bitfinex","BTCUSD",1766324073689,0.00588,88036.0,88015.0,1.04959]
["bitfinex","BTCUSD",1766324073893,0.00588,88036.0,88012.0,0.00592]
["bitfinex","BTCUSD",1766324073894,0.00588,88035.0,88012.0,0.00592]
["bitfinex","BTCUSD",1766324074090,0.00588,88035.0,88015.0,0.10926785]
["bitfinex","BTCUSD",1766324075065,0.00588,88035.0,88015.0,1.16540785]
["bitfinex","BTCUSD",1766324075286,0.00588,88035.0,88016.0,1.06426]
["bitfinex","BTCUSD",1766324075438,0.00588,88035.0,88017.0,1.17972078]
["bitfinex","BTCUSD",1766324075659,0.00588,88035.0,88017.0,1.06426]
["bitfinex","BTCUSD",1766324076866,0.59196,88035.0,88013.0,0.00588]
["bitfinex","BTCUSD",1766324077113,0.59196,88035.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766324077330,0.59196,88035.0,88013.0,0.00588]
["bitfinex","BTCUSD",1766324078532,0.59196,88035.0,88024.0,0.0001]
["bitfinex","BTCUSD",1766324079164,0.0001,88044.0,88024.0,0.0001]
["bitfinex","BTCUSD",1766324079333,0.51723,88043.0,88024.0,0.0001]
["bitfinex","BTCUSD",1766324079698,0.05136,88043.0,88013.0,0.00588]
["bitfinex","BTCUSD",1766324079915,0.05136,88043.0,88014.0,0.01246306]
["bitfinex","BTCUSD",1766324080054,0.46587,88041.0,88014.0,0.01246306]
["bitfinex","BTCUSD",1766324080259,0.05136,88040.0,88014.0,0.01246306]
["bitfinex","BTCUSD",1766324080468,0.47407759,88039.0,88014.0,0.01246306]
["bitfinex","BTCUSD",1766324080668,0.46587,88039.0,88011.0,0.00948278]
["bitfinex","BTCUSD",1766324081300,0.05136,88040.0,88012.0,0.10926785]
["bitfinex","BTCUSD",1766324081506,0.05136,88039.0,88013.0,1.06426]
["bitfinex","BTCUSD",1766324081955,0.51723,88039.0,88012.0,0.10926785]
["bitfinex","BTCUSD",1766324082160,0.51723,88039.0,88013.0,1.06426]
["bitfinex","BTCUSD",1766324082369,0.51723,88039.0,88014.0,1.17972078]
["bitfinex","BTCUSD",1766324083191,0.12021,88044.0,88026.0,0.10926785]
["bitfinex","BTCUSD",1766324083395,0.00588,88047.0,88044.0,0.00045]
["bitfinex","BTCUSD",1766324083692,0.12011,88063.0,88026.0,0.10926785]
["bitfinex","BTCUSD",1766324083693,0.02982079,88071.0,88046.0,0.57525]
["bitfinex","BTCUSD",1766324083922,0.00588,88070.0,88053.0,0.48901]
["bitfinex","BTCUSD",1766324084201,0.02408493,88082.0,88070.0,0.000449]
["bitfinex","BTCUSD",1766324084403,0.16032648,88096.0,88082.0,0.00055]
["bitfinex","BTCUSD",1766324084404,0.00588,88093.0,88082.0,0.00055]
["bitfinex","BTCUSD",1766324084613,0.00588,88093.0,88079.0,0.48901]
["bitfinex","BTCUSD",1766324084784,0.00588,88093.0,88080.0,0.01362397]
["bitfinex","BTCUSD",1766324084992,0.02982079,88113.0,88073.0,0.11514785]
["bitfinex","BTCUSD",1766324084993,0.04548,88114.0,88092.0,0.10926785]
["bitfinex","BTCUSD",1766324085201,0.00588,88107.0,88099.0,0.0004]
["bitfinex","BTCUSD",1766324085406,0.0001,88117.0,88107.0,4.9e-05]
["bitfinex","BTCUSD",1766324085734,0.00588,88116.0,88107.0,4.9e-05]
["bitfinex","BTCUSD",1766324086085,0.0001,88117.0,88116.0,0.00055]
["bitfinex","BTCUSD",1766324086488,0.0001,88117.0,88103.0,0.00588]
["bitfinex","BTCUSD",1766324086691,0.0001,88117.0,88092.0,0.69544464]
["bitfinex","BTCUSD",1766324086968,0.0001,88117.0,88093.0,0.00588]
["bitfinex","BTCUSD",1766324087370,0.46597,88115.0,88084.0,0.04548]
["bitfinex","BTCUSD",1766324087526,0.46597,88113.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324087729,0.00820759,88112.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324088479,0.00820759,88112.0,88089.0,0.57525]
["bitfinex","BTCUSD",1766324088703,0.00588,88114.0,88094.0,0.48901]
["bitfinex","BTCUSD",1766324088916,0.0001,88117.0,88096.0,1.06426]
["bitfinex","BTCUSD",1766324089086,0.0001,88117.0,88100.0,0.57525]
["bitfinex","BTCUSD",1766324089250,0.0001,88117.0,88095.0,0.00588]
["bitfinex","BTCUSD",1766324089651,0.0001,88117.0,88096.0,1.06426]
["bitfinex","BTCUSD",1766324091153,0.0001,88117.0,88101.0,0.10926785]
["bitfinex","BTCUSD",1766324091359,0.0001,88117.0,88090.0,1.06426]
["bitfinex","BTCUSD",1766324091561,0.0001,88117.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324091562,0.00055,88101.0,88091.0,0.00588]
["bitfinex","BTCUSD",1766324091769,0.12043,88107.0,88091.0,0.00588]
["bitfinex","BTCUSD",1766324091905,0.12043,88107.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324092112,0.12043,88107.0,88088.0,0.00588]
["bitfinex","BTCUSD",1766324093334,0.46597,88106.0,88088.0,0.00588]
["bitfinex","BTCUSD",1766324093540,0.12043,88108.0,88093.0,0.0001]
["bitfinex","BTCUSD",1766324093740,0.00598,88113.0,88093.0,0.0001]
["bitfinex","BTCUSD",1766324094013,0.0001,88093.0,88084.0,0.00010745]
["bitfinex","BTCUSD",1766324094323,0.47185,88100.0,88084.0,0.00010745]
["bitfinex","BTCUSD",1766324094744,0.47185,88100.0,88074.0,0.10926785]
["bitfinex","BTCUSD",1766324094745,0.46597,88099.0,88074.0,0.10926785]
["bitfinex","BTCUSD",1766324094940,0.46607739,88099.0,88075.0,0.01362475]
["bitfinex","BTCUSD",1766324095140,0.00010739,88099.0,88075.0,1.06426]
["bitfinex","BTCUSD",1766324095416,0.00010739,88099.0,88077.0,1.06426]
["bitfinex","BTCUSD",1766324095627,0.00010739,88099.0,88076.0,0.11546078]
["bitfinex","BTCUSD",1766324095628,0.00010739,88099.0,88078.0,1.07788428]
["bitfinex","BTCUSD",1766324095851,0.00010739,88099.0,88079.0,0.48901]
["bitfinex","BTCUSD",1766324096065,0.00010739,88099.0,88088.0,0.10926785]
["bitfinex","BTCUSD",1766324096246,0.00588,88108.0,88099.0,0.000107]
["bitfinex","BTCUSD",1766324096452,0.00588,88108.0,88099.0,0.05915351]
["bitfinex","BTCUSD",1766324096653,0.00588,88108.0,88100.0,0.01362088]
["bitfinex","BTCUSD",1766324096855,0.00588,88108.0,88094.0,0.01362181]
["bitfinex","BTCUSD",1766324097306,0.0001,88113.0,88094.0,0.01362181]
["bitfinex","BTCUSD",1766324097508,0.00588,88112.0,88089.0,1.06426]
["bitfinex","BTCUSD",1766324097712,0.0001,88113.0,88102.0,0.10926785]
["bitfinex","BTCUSD",1766324097928,0.46613,88131.0,88102.0,0.10926785]
["bitfinex","BTCUSD",1766324097929,0.00588,88121.0,88102.0,0.10926785]
["bitfinex","BTCUSD",1766324098148,0.0004,88132.0,88104.0,1.06426]
["bitfinex","BTCUSD",1766324098379,0.00588,88128.0,88103.0,1.06426]
["bitfinex","BTCUSD",1766324099051,0.00588,88128.0,88102.0,0.10926785]
["bitfinex","BTCUSD",1766324099226,0.00588,88128.0,88104.0,1.06426]
["bitfinex","BTCUSD",1766324099429,0.00588,88128.0,88117.0,0.10926785]
["bitfinex","BTCUSD",1766324099907,0.0004,88132.0,88117.0,0.10926785]
["bitfinex","BTCUSD",1766324100114,0.0004,88132.0,88118.0,1.06426]
["bitfinex","BTCUSD",1766324100329,0.0004,88132.0,88117.0,0.10926785]
["bitfinex","BTCUSD",1766324100534,0.0004,88132.0,88118.0,0.01151479]
["bitfinex","BTCUSD",1766324100754,0.00588,88136.0,88118.0,0.01151479]
["bitfinex","BTCUSD",1766324100969,0.000549,88118.0,88114.0,0.00588]
["bitfinex","BTCUSD",1766324101208,0.00588,88136.0,88114.0,0.57535743]
["bitfinex","BTCUSD",1766324101418,0.04,88172.0,88078.0,0.57525]
["bitfinex","BTCUSD",1766324101419,0.00055,88114.0,88078.0,0.57525]
["bitfinex","BTCUSD",1766324101656,0.00055,88114.0,88071.0,0.57525]
["bitfinex","BTCUSD",1766324101657,0.46613,88110.0,88071.0,0.57525]
["bitfinex","BTCUSD",1766324101853,0.12148,88103.0,88072.0,0.057555]
["bitfinex","BTCUSD",1766324102062,0.12148,88097.0,88070.0,0.0003]
["bitfinex","BTCUSD",1766324102274,0.46613,88092.0,88061.0,0.10926785]
["bitfinex","BTCUSD",1766324102446,0.46613,88086.0,88062.0,0.00588]
["bitfinex","BTCUSD",1766324102642,0.00820759,88085.0,88062.0,0.00588]
["bitfinex","BTCUSD",1766324102865,0.12125,88088.0,88063.0,0.06041579]
["bitfinex","BTCUSD",1766324103066,0.12125,88082.0,88063.0,0.06041579]
["bitfinex","BTCUSD",1766324103205,0.01408759,88081.0,88056.0,0.00588]
["bitfinex","BTCUSD",1766324103405,0.01408759,88081.0,88061.0,0.10926785]
["bitfinex","BTCUSD",1766324103632,0.01408759,88081.0,88056.0,0.00588]
["bitfinex","BTCUSD",1766324104380,0.01408759,88081.0,88057.0,0.00588]
["bitfinex","BTCUSD",1766324104583,0.01408759,88081.0,88059.0,0.10926785]
["bitfinex","BTCUSD",1766324104792,0.01408759,88081.0,88060.0,0.01152553]
["bitfinex","BTCUSD",1766324105679,0.00588,88083.0,88081.0,0.000549]
["bitfinex","BTCUSD",1766324105885,0.00588,88083.0,88074.0,0.0136249]
["bitfinex","BTCUSD",1766324106102,0.00588,88083.0,88068.0,0.00588]
["bitfinex","BTCUSD",1766324107167,0.005331,88083.0,88068.0,0.00588]
["bitfinex","BTCUSD",1766324107384,0.0002477,88103.0,88073.0,0.10926785]
["bitfinex","BTCUSD",1766324107610,0.0002477,88103.0,88078.0,0.4795]
["bitfinex","BTCUSD",1766324107802,0.00588,88102.0,88079.0,0.59951]
["bitfinex","BTCUSD",1766324108648,0.00588,88102.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324108876,0.0002477,88103.0,88090.0,0.59951]
["bitfinex","BTCUSD",1766324109101,0.0002477,88103.0,88090.0,1.07901]
["bitfinex","BTCUSD",1766324109322,0.00588,88115.0,88090.0,0.4795]
["bitfinex","BTCUSD",1766324109518,0.00588,88115.0,88093.0,1.07901]
["bitfinex","BTCUSD",1766324109905,0.00588,88115.0,88092.0,0.00588]
["bitfinex","BTCUSD",1766324109906,0.00598735,88115.0,88092.0,0.00588]
["bitfinex","BTCUSD",1766324110103,0.00598735,88115.0,88095.0,0.4795]
["bitfinex","BTCUSD",1766324110425,0.00598735,88115.0,88096.0,0.59951]
["bitfinex","BTCUSD",1766324110756,0.00010735,88115.0,88103.0,1.07901]
["bitfinex","BTCUSD",1766324110957,0.00588,88123.0,88103.0,1.08489]
["bitfinex","BTCUSD",1766324111129,0.00588,88123.0,88103.0,1.08499735]
["bitfinex","BTCUSD",1766324111508,0.00588,88123.0,88104.0,0.11546078]
["bitfinex","BTCUSD",1766324111717,0.54946556,88144.0,88108.0,0.4795]
["bitfinex","BTCUSD",1766324111890,0.04544,88141.0,88117.0,0.59951]
["bitfinex","BTCUSD",1766324112109,0.04544,88141.0,88118.0,0.48538]
["bitfinex","BTCUSD",1766324112680,0.02401634,88154.0,88118.0,0.48538]
["bitfinex","BTCUSD",1766324112681,0.00588,88145.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766324112863,0.00588,88145.0,88120.0,0.4795]
["bitfinex","BTCUSD",1766324113072,0.00588,88145.0,88130.0,0.10926785]
["bitfinex","BTCUSD",1766324113269,0.00588,88145.0,88125.0,0.00588]
["bitfinex","BTCUSD",1766324113613,0.00588,88145.0,88125.0,0.48538]
["bitfinex","BTCUSD",1766324114179,0.46668,88144.0,88115.0,0.59951]
["bitfinex","BTCUSD",1766324114359,0.00055,88125.0,88116.0,0.05915351]
["bitfinex","BTCUSD",1766324114755,0.00588,88134.0,88116.0,0.05915351]
["bitfinex","BTCUSD",1766324114963,0.00588,88143.0,88134.0,0.000549]
["bitfinex","BTCUSD",1766324115415,0.02407558,88153.0,88124.0,0.4795]
["bitfinex","BTCUSD",1766324115611,0.00584,88144.0,88124.0,1.07901]
["bitfinex","BTCUSD",1766324115815,0.00584,88144.0,88125.0,0.108489]
["bitfinex","BTCUSD",1766324116014,0.46668,88154.0,88131.0,0.10926785]
["bitfinex","BTCUSD",1766324116184,0.00584,88147.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766324116391,0.0004,88155.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766324116588,0.00050738,88155.0,88137.0,0.00584]
["bitfinex","BTCUSD",1766324116882,0.00050738,88155.0,88137.0,0.00529]
["bitfinex","BTCUSD",1766324117075,0.00108352,88138.0,88124.0,0.00584]
["bitfinex","BTCUSD",1766324117279,0.12824,88151.0,88124.0,0.00584]
["bitfinex","BTCUSD",1766324117280,0.00584,88145.0,88125.0,0.113029]
["bitfinex","BTCUSD",1766324119132,0.00050738,88155.0,88145.0,0.001099]
["bitfinex","BTCUSD",1766324119409,0.00050738,88155.0,88125.0,0.118869]
["bitfinex","BTCUSD",1766324119410,0.12715,88150.0,88129.0,0.00584]
["bitfinex","BTCUSD",1766324119611,0.12715,88148.0,88118.0,1.07901]
["bitfinex","BTCUSD",1766324119855,0.46668,88153.0,88119.0,0.00584]
["bitfinex","BTCUSD",1766324120018,0.46668,88149.0,88120.0,0.11546078]
["bitfinex","BTCUSD",1766324120228,0.46668,88147.0,88131.0,0.10926785]
["bitfinex","BTCUSD",1766324121312,0.00584,88146.0,88131.0,0.10926785]
["bitfinex","BTCUSD",1766324121821,0.00584,88146.0,88120.0,0.11546078]
["bitfinex","BTCUSD",1766324121822,0.00584,88146.0,88120.0,0.71497078]
["bitfinex","BTCUSD",1766324121995,0.00584,88146.0,88131.0,0.10926785]
["bitfinex","BTCUSD",1766324122201,0.00584,88146.0,88132.0,0.01092679]
["bitfinex","BTCUSD",1766324122350,0.00584,88146.0,88131.0,0.10926785]
["bitfinex","BTCUSD",1766324122549,0.000549,88131.0,88126.0,0.00584]
["bitfinex","BTCUSD",1766324122749,0.00584,88146.0,88126.0,0.00584]
["bitfinex","BTCUSD",1766324122958,3.07e-06,88127.0,88126.0,0.00584]
["bitfinex","BTCUSD",1766324123409,3.07e-06,88127.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324123410,0.000549,88126.0,88103.0,0.4795]
["bitfinex","BTCUSD",1766324123581,0.000549,88126.0,88105.0,0.4795]
["bitfinex","BTCUSD",1766324123794,0.00055,88105.0,88093.0,0.4795]
["bitfinex","BTCUSD",1766324124016,0.00055,88105.0,88081.0,0.4795]
["bitfinex","BTCUSD",1766324124211,0.46632,88100.0,88081.0,0.00010735]
["bitfinex","BTCUSD",1766324124408,0.04544,88107.0,88081.0,0.00010735]
["bitfinex","BTCUSD",1766324124409,0.00584,88099.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324124611,0.59421,88111.0,88088.0,0.02456026]
["bitfinex","BTCUSD",1766324124811,0.12789,88106.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324125016,0.60005,88105.0,88087.0,0.10926785]
["bitfinex","BTCUSD",1766324125465,0.000549,88087.0,88081.0,0.00010735]
["bitfinex","BTCUSD",1766324125657,0.000549,88087.0,88045.0,0.10926785]
["bitfinex","BTCUSD",1766324125658,0.000107,88081.0,88067.0,0.00584]
["bitfinex","BTCUSD",1766324125814,0.000107,88081.0,88068.0,0.054046]
["bitfinex","BTCUSD",1766324126027,0.000107,88081.0,88073.0,0.10926785]
["bitfinex","BTCUSD",1766324126228,0.00584,88087.0,88068.0,0.054046]
["bitfinex","BTCUSD",1766324128554,0.000549,88068.0,88059.0,0.00584]
["bitfinex","BTCUSD",1766324128732,0.46632,88086.0,88063.0,0.10926785]
["bitfinex","BTCUSD",1766324128933,0.05128,88085.0,88063.0,0.10926785]
["bitfinex","BTCUSD",1766324129151,0.05128,88084.0,88063.0,0.10926785]
["bitfinex","BTCUSD",1766324130173,0.000549,88063.0,88059.0,0.00010741]
["bitfinex","BTCUSD",1766324130352,0.00584,88065.0,88035.0,1.11098]
["bitfinex","BTCUSD",1766324130554,0.00584,88064.0,88036.0,0.12130078]
["bitfinex","BTCUSD",1766324130761,0.46632,88058.0,88036.0,0.12130078]
["bitfinex","BTCUSD",1766324131001,0.59399,88055.0,88036.0,0.12130078]
["bitfinex","BTCUSD",1766324131199,0.00584,88054.0,88040.0,0.10926785]
["bitfinex","BTCUSD",1766324131827,0.01395282,88054.0,88035.0,0.00035822]
["bitfinex","BTCUSD",1766324132259,0.0184,88048.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324132475,0.0184,88042.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324132711,0.48472,88037.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324132964,0.04544,88039.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324133212,0.00584,88036.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324134300,0.46597,88053.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324134500,0.04544,88050.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324134731,0.46597,88059.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324134861,0.0184,88054.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324135060,0.0184,88050.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324135340,0.0184,88046.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324135513,0.01404759,88045.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324136910,0.00584,88045.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324137909,0.46597,88042.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324138345,0.0184,88038.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324138662,0.00588,88037.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324138867,0.48437,88052.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324139169,0.0184,88048.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324139299,0.48437,88047.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324139511,0.05136,88046.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324139721,0.04548,88045.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324140301,0.48437,88052.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324140656,0.05136,88051.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324140875,0.01408759,88050.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324141061,0.46597,88048.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324141258,0.48437,88046.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324141603,0.0184,88041.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324141760,0.48005759,88040.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324142080,0.47417759,88039.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324142284,0.46597,88037.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324142784,0.00588,88036.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324143016,0.0184,88049.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324143218,0.05136,88048.0,88035.0,2.2e-07]
["bitfinex","BTCUSD",1766324143532,0.05136,88048.0,87991.0,0.60588]
["bitfinex","BTCUSD",1766324143533,0.0168,88042.0,87991.0,0.60588]
["bitfinex","BTCUSD",1766324143675,0.3567,88037.0,88000.0,0.10926785]
["bitfinex","BTCUSD",1766324143879,0.0168,88032.0,88000.0,0.10926785]
["bitfinex","BTCUSD",1766324144107,0.3567,88029.0,88000.0,0.10926785]
["bitfinex","BTCUSD",1766324144303,0.3735,88041.0,88000.0,0.10926785]
["bitfinex","BTCUSD",1766324144505,0.00035777,88042.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324144506,0.05136,88040.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324144710,0.0168,88039.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324144890,0.05136,88038.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324145086,0.05136,88038.0,88015.0,0.01363403]
["bitfinex","BTCUSD",1766324145455,0.04548,88038.0,88015.0,0.01363403]
["bitfinex","BTCUSD",1766324145660,0.00588,88037.0,88016.0,0.11546078]
["bitfinex","BTCUSD",1766324145795,0.0168,88039.0,88016.0,0.11546078]
["bitfinex","BTCUSD",1766324146000,0.05136,88038.0,88016.0,0.11546078]
["bitfinex","BTCUSD",1766324146198,0.0168,88039.0,88016.0,0.11546078]
["bitfinex","BTCUSD",1766324146426,0.00588,88038.0,88016.0,0.11546078]
["bitfinex","BTCUSD",1766324146584,0.00588,88038.0,88017.0,0.04763872]
["bitfinex","BTCUSD",1766324147235,0.00588,88038.0,88014.0,0.58194785]
["bitfinex","BTCUSD",1766324147575,0.00588,88038.0,88016.0,0.47268]
["bitfinex","BTCUSD",1766324148978,0.3567,88034.0,88007.0,0.61176]
["bitfinex","BTCUSD",1766324149172,0.3567,88028.0,87999.0,0.60588]
["bitfinex","BTCUSD",1766324149503,0.02268,88027.0,88001.0,0.07739479]
["bitfinex","BTCUSD",1766324149867,0.00820759,88026.0,88001.0,0.07739479]
["bitfinex","BTCUSD",1766324150255,0.00820759,88026.0,88001.0,0.00588]
["bitfinex","BTCUSD",1766324150475,0.00588,88025.0,88004.0,0.60588]
["bitfinex","BTCUSD",1766324150685,0.00035777,88042.0,88007.0,0.47268]
["bitfinex","BTCUSD",1766324150892,0.05136,88041.0,88014.0,1.18782785]
["bitfinex","BTCUSD",1766324151089,0.05136,88041.0,88015.0,1.19402078]
["bitfinex","BTCUSD",1766324151247,0.42486,88041.0,88015.0,1.19402078]
["bitfinex","BTCUSD",1766324151694,0.42486,88041.0,88015.0,1.07856]
["bitfinex","BTCUSD",1766324151864,0.40806,88041.0,88015.0,1.07856]
["bitfinex","BTCUSD",1766324152207,0.40806,88041.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324152208,0.00035777,88042.0,88017.0,1.07856]
["bitfinex","BTCUSD",1766324152413,0.00588,88040.0,88018.0,0.00588]
["bitfinex","BTCUSD",1766324152994,0.00035777,88042.0,88028.0,0.10926785]
["bitfinex","BTCUSD",1766324153175,0.00035777,88042.0,88018.0,0.00588]
["bitfinex","BTCUSD",1766324153176,0.00588,88041.0,88018.0,0.00588]
["bitfinex","BTCUSD",1766324153376,0.00035777,88042.0,88029.0,0.47268]
["bitfinex","BTCUSD",1766324153691,0.00035777,88042.0,88030.0,1.07856]
["bitfinex","BTCUSD",1766324153893,0.00035777,88042.0,88017.0,0.47268]
["bitfinex","BTCUSD",1766324154200,0.00035777,88042.0,88010.0,0.60588]
["bitfinex","BTCUSD",1766324154201,0.0168,88040.0,88010.0,0.60588]
["bitfinex","BTCUSD",1766324154450,0.00856536,88042.0,88014.0,0.00588]
["bitfinex","BTCUSD",1766324154451,0.3567,88038.0,88014.0,0.00588]
["bitfinex","BTCUSD",1766324154584,0.3735,88034.0,88014.0,0.00588]
["bitfinex","BTCUSD",1766324154791,0.00035777,88042.0,88015.0,0.10926785]
["bitfinex","BTCUSD",1766324154993,0.05136,88041.0,88015.0,0.10926785]
["bitfinex","BTCUSD",1766324155193,0.00035777,88042.0,88017.0,1.07856]
["bitfinex","BTCUSD",1766324155396,0.05136,88041.0,88021.0,0.60588]
["bitfinex","BTCUSD",1766324155671,0.00035777,88042.0,88023.0,1.07856]
["bitfinex","BTCUSD",1766324155870,0.00035777,88042.0,88029.0,1.18782785]
["bitfinex","BTCUSD",1766324156245,0.00035777,88042.0,88031.0,1.07856]
["bitfinex","BTCUSD",1766324156651,0.00035777,88042.0,88029.0,0.10926785]
["bitfinex","BTCUSD",1766324156859,0.00588,88058.0,88032.0,0.60588]
["bitfinex","BTCUSD",1766324157060,0.01044188,88057.0,88032.0,0.60623777]
["bitfinex","BTCUSD",1766324157261,0.3567,88055.0,88032.0,0.00035777]
["bitfinex","BTCUSD",1766324157427,0.00588,88058.0,88032.0,0.00035777]
["bitfinex","BTCUSD",1766324157428,0.01715,88051.0,88032.0,0.00035777]
["bitfinex","BTCUSD",1766324157625,0.00588,88050.0,88033.0,0.10926785]
["bitfinex","BTCUSD",1766324157850,0.006238,88050.0,88034.0,0.02455788]
["bitfinex","BTCUSD",1766324158213,0.006238,88050.0,88035.0,0.00588]
["bitfinex","BTCUSD",1766324158486,0.000549,88035.0,88027.0,0.00588]
["bitfinex","BTCUSD",1766324158696,0.000549,88035.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324159196,0.00588,88043.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324159405,0.00588,88043.0,88025.0,1.08444]
["bitfinex","BTCUSD",1766324159601,0.00588,88043.0,88026.0,0.108444]
["bitfinex","BTCUSD",1766324159820,0.00588,88043.0,88026.0,1.187004]
["bitfinex","BTCUSD",1766324160016,0.00588,88043.0,88026.0,0.108444]
["bitfinex","BTCUSD",1766324160259,0.0104753,88042.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324160427,0.00588,88043.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324160640,0.01047529,88042.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324160844,0.00588,88043.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324161048,0.01047528,88042.0,88025.0,0.00588]
["bitfinex","BTCUSD",1766324161257,0.01047759,88041.0,88026.0,0.047856]
["bitfinex","BTCUSD",1766324161428,0.00588,88043.0,88026.0,0.047856]
["bitfinex","BTCUSD",1766324161630,0.0104778,88042.0,88026.0,0.047856]
["bitfinex","BTCUSD",1766324161886,0.00588,88043.0,88026.0,0.047856]
["bitfinex","BTCUSD",1766324162056,0.01047778,88042.0,88029.0,0.10926785]
["bitfinex","BTCUSD",1766324162266,0.01047969,88041.0,88030.0,0.01630039]
["bitfinex","BTCUSD",1766324162470,0.00588,88043.0,88026.0,0.047856]
["bitfinex","BTCUSD",1766324162632,0.3735,88038.0,88023.0,0.00588]
["bitfinex","BTCUSD",1766324162830,0.3735,88038.0,87988.0,0.0811659]
["bitfinex","BTCUSD",1766324162831,0.01047861,88037.0,88021.0,0.00588]
["bitfinex","BTCUSD",1766324163037,0.01047861,88037.0,88020.0,0.00588]
["bitfinex","BTCUSD",1766324163681,0.000549,88020.0,88013.0,0.00588]
["bitfinex","BTCUSD",1766324163889,0.3567,88030.0,88013.0,0.00058518]
["bitfinex","BTCUSD",1766324164516,0.01868544,88029.0,88002.0,0.47268]
["bitfinex","BTCUSD",1766324164715,0.01047785,88028.0,88006.0,0.47268]
["bitfinex","BTCUSD",1766324164949,0.00035777,88029.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324165138,0.00588,88042.0,88017.0,0.62407]
["bitfinex","BTCUSD",1766324165312,0.00588,88042.0,88022.0,0.48852]
["bitfinex","BTCUSD",1766324165313,0.01047787,88041.0,88022.0,0.48852]
["bitfinex","BTCUSD",1766324165515,0.01047787,88041.0,88017.0,0.00035777]
["bitfinex","BTCUSD",1766324165516,0.01047787,88040.0,88029.0,1.11259]
["bitfinex","BTCUSD",1766324165715,0.01047787,88039.0,88029.0,0.48852]
["bitfinex","BTCUSD",1766324165894,0.01047787,88038.0,88023.0,0.00588]
["bitfinex","BTCUSD",1766324166109,0.000549,88023.0,88017.0,0.00035777]
["bitfinex","BTCUSD",1766324166290,0.000549,88023.0,88017.0,0.00623777]
["bitfinex","BTCUSD",1766324166489,0.3567,88035.0,88017.0,0.00623777]
["bitfinex","BTCUSD",1766324166490,0.01127,88034.0,88017.0,0.00623777]
["bitfinex","BTCUSD",1766324166709,0.01047818,88033.0,88017.0,0.00623777]
["bitfinex","BTCUSD",1766324166910,0.01047818,88032.0,88017.0,0.00623777]
["bitfinex","BTCUSD",1766324167124,0.01047818,88031.0,88017.0,0.00623777]
["bitfinex","BTCUSD",1766324167338,0.03002453,88047.0,88022.0,0.62407]
["bitfinex","BTCUSD",1766324167549,0.01047758,88041.0,88023.0,0.12909358]
["bitfinex","BTCUSD",1766324167766,0.01047758,88040.0,88023.0,0.11546078]
["bitfinex","BTCUSD",1766324167970,0.01047758,88039.0,88033.0,1.11259]
["bitfinex","BTCUSD",1766324168264,0.00588,88049.0,88034.0,0.01363109]
["bitfinex","BTCUSD",1766324168511,0.01047803,88048.0,88035.0,1.12622094]
["bitfinex","BTCUSD",1766324168714,0.01047803,88047.0,88035.0,1.11259]
["bitfinex","BTCUSD",1766324168892,0.00588,88049.0,88035.0,1.11259]
["bitfinex","BTCUSD",1766324169103,0.01047815,88048.0,88035.0,0.48852]
["bitfinex","BTCUSD",1766324169241,0.00588,88049.0,88035.0,1.11259]
["bitfinex","BTCUSD",1766324169444,0.000549,88035.0,88020.0,0.62407]
["bitfinex","BTCUSD",1766324169644,0.00820759,88047.0,88027.0,0.04548]
["bitfinex","BTCUSD",1766324169882,0.01047463,88046.0,88028.0,0.00588]
["bitfinex","BTCUSD",1766324170048,0.00588,88049.0,88028.0,0.62995]
["bitfinex","BTCUSD",1766324170241,0.01047462,88048.0,88029.0,1.11259]
["bitfinex","BTCUSD",1766324170447,0.3567,88042.0,88021.0,0.00588]
["bitfinex","BTCUSD",1766324170699,0.36797,88042.0,88022.0,0.10926785]
["bitfinex","BTCUSD",1766324170840,0.00588,88049.0,88025.0,0.62407]
["bitfinex","BTCUSD",1766324171047,0.00588,88049.0,88023.0,0.0136328]
["bitfinex","BTCUSD",1766324171048,0.01047373,88048.0,88028.0,0.48852]
["bitfinex","BTCUSD",1766324171305,0.01047373,88047.0,88028.0,1.11259]
["bitfinex","BTCUSD",1766324171540,0.00588,88049.0,88013.0,0.48852]
["bitfinex","BTCUSD",1766324171541,0.001099,88028.0,88013.0,0.48852]
["bitfinex","BTCUSD",1766324171733,0.01127,88033.0,88019.0,0.10926785]
["bitfinex","BTCUSD",1766324171869,0.01127,88033.0,88018.0,0.00588]
["bitfinex","BTCUSD",1766324172071,0.00820759,88032.0,88006.0,0.04548]
["bitfinex","BTCUSD",1766324172270,0.3567,88027.0,88006.0,0.04548]
["bitfinex","BTCUSD",1766324172497,0.3567,88023.0,88006.0,0.05136]
["bitfinex","BTCUSD",1766324173054,0.00035777,88027.0,88006.0,0.05136]
["bitfinex","BTCUSD",1766324174077,0.000192,88006.0,88000.0,0.00588]
["bitfinex","BTCUSD",1766324174324,0.36258,88021.0,88000.0,0.059868]
["bitfinex","BTCUSD",1766324174500,0.00820759,88020.0,88000.0,0.059868]
["bitfinex","BTCUSD",1766324174701,0.00820759,88020.0,88000.0,0.053988]
["bitfinex","BTCUSD",1766324174920,0.00820759,88020.0,88001.0,0.00588]
["bitfinex","BTCUSD",1766324175618,0.00820759,88020.0,88000.0,0.053988]
["bitfinex","BTCUSD",1766324175799,0.00820759,88020.0,88002.0,0.00588]
["bitfinex","BTCUSD",1766324176226,0.3567,88019.0,87972.0,0.0811659]
["bitfinex","BTCUSD",1766324176525,0.01771422,88018.0,87987.0,0.48852]
["bitfinex","BTCUSD",1766324176705,0.00820759,88018.0,87988.0,0.06036679]
["bitfinex","BTCUSD",1766324176930,0.00820759,88020.0,87988.0,1.17295679]
["bitfinex","BTCUSD",1766324177814,0.00820759,88020.0,87988.0,0.06036679]
["bitfinex","BTCUSD",1766324178013,0.00820759,88020.0,87990.0,0.10926785]
["bitfinex","BTCUSD",1766324178217,0.00820759,88020.0,87991.0,0.01363775]
["bitfinex","BTCUSD",1766324178416,0.355,88017.0,87991.0,0.01363775]
["bitfinex","BTCUSD",1766324178616,0.355,88017.0,87981.0,0.00584]
["bitfinex","BTCUSD",1766324178617,0.355,88011.0,87981.0,0.00584]
["bitfinex","BTCUSD",1766324178860,0.05136,88021.0,87981.0,0.00584]
["bitfinex","BTCUSD",1766324178861,0.355,88007.0,87981.0,0.00584]
["bitfinex","BTCUSD",1766324178993,0.355,88007.0,87972.0,0.10926785]
["bitfinex","BTCUSD",1766324179224,0.355,88005.0,87973.0,0.12130078]
["bitfinex","BTCUSD",1766324179442,0.355,88003.0,87973.0,0.12130078]
["bitfinex","BTCUSD",1766324179641,0.355,88001.0,87973.0,0.11546078]
["bitfinex","BTCUSD",1766324179888,0.355,87999.0,87974.0,0.00588]
["bitfinex","BTCUSD",1766324180264,0.355,87999.0,87998.0,0.00043427]
["bitfinex","BTCUSD",1766324181057,0.355,87999.0,87998.0,0.00054176]
["bitfinex","BTCUSD",1766324182402,0.00588,88002.0,87998.0,0.00054176]
["bitfinex","BTCUSD",1766324182585,0.005331,88002.0,87998.0,0.00010749]
["bitfinex","BTCUSD",1766324183374,0.005331,88002.0,87988.0,0.01363822]
["bitfinex","BTCUSD",1766324183628,0.005331,88002.0,87989.0,0.05915351]
["bitfinex","BTCUSD",1766324183924,0.005331,88002.0,87990.0,0.01363791]
["bitfinex","BTCUSD",1766324184334,0.005331,88002.0,87991.0,0.01363775]
["bitfinex","BTCUSD",1766324184473,0.005331,88002.0,87990.0,0.01363791]
["bitfinex","BTCUSD",1766324184882,0.005331,88002.0,87989.0,0.05915351]
["bitfinex","BTCUSD",1766324185079,0.005331,88002.0,87990.0,0.11546078]
["bitfinex","BTCUSD",1766324185328,0.005331,88002.0,87988.0,0.00010739]
["bitfinex","BTCUSD",1766324186100,0.005331,88002.0,87988.0,0.01374561]
["bitfinex","BTCUSD",1766324186500,0.005331,88002.0,87942.0,0.0001]
["bitfinex","BTCUSD",1766324186501,0.355,88001.0,87942.0,0.0001]
["bitfinex","BTCUSD",1766324186765,0.35508941,88001.0,87975.0,0.73333785]
["bitfinex","BTCUSD",1766324186909,8.941e-05,88001.0,87980.0,0.48852]
["bitfinex","BTCUSD",1766324187260,0.355,87998.0,87981.0,0.06036679]
["bitfinex","BTCUSD",1766324187425,0.36321,87998.0,87981.0,0.00588]
["bitfinex","BTCUSD",1766324187622,0.00821,87998.0,87981.0,0.00588]
["bitfinex","BTCUSD",1766324189406,0.00821,87998.0,87979.0,0.00588]
["bitfinex","BTCUSD",1766324189803,0.00821,87998.0,87974.0,1.11259]
["bitfinex","BTCUSD",1766324190010,0.36321,87998.0,87975.0,0.00584]
["bitfinex","BTCUSD",1766324190210,0.00821,87998.0,87977.0,1.11259]
["bitfinex","BTCUSD",1766324190429,8.941e-05,88001.0,87977.0,1.11259]
["bitfinex","BTCUSD",1766324190833,8.941e-05,88001.0,87989.0,0.4887683]
["bitfinex","BTCUSD",1766324191909,8.941e-05,88001.0,87990.0,0.10926785]
["bitfinex","BTCUSD",1766324192112,8.941e-05,88001.0,87990.0,1.10049]
["bitfinex","BTCUSD",1766324192419,8.941e-05,88001.0,87991.0,0.05915351]
["bitfinex","BTCUSD",1766324192607,8.941e-05,88001.0,87990.0,0.49135]
["bitfinex","BTCUSD",1766324192804,4.1e-07,88001.0,87993.0,0.49135]
["bitfinex","BTCUSD",1766324194668,8.8e-05,87993.0,87992.0,0.00584]
["bitfinex","BTCUSD",1766324194907,4.1e-07,88001.0,87992.0,0.00584]
["bitfinex","BTCUSD",1766324195083,4.1e-07,88001.0,87992.0,0.00529]
["bitfinex","BTCUSD",1766324195620,0.355,87998.0,87972.0,0.60809]
["bitfinex","BTCUSD",1766324195806,0.3625,87997.0,87974.0,0.12130078]
["bitfinex","BTCUSD",1766324196415,0.3625,87997.0,87974.0,0.11546078]
["bitfinex","BTCUSD",1766324196616,0.0075,87994.0,87975.0,0.11510785]
["bitfinex","BTCUSD",1766324196774,0.355,87994.0,87976.0,0.05915351]
["bitfinex","BTCUSD",1766324196962,0.00584,87997.0,87976.0,0.05915351]
["bitfinex","BTCUSD",1766324197300,0.00584,87997.0,87977.0,0.47713]
["bitfinex","BTCUSD",1766324198103,0.3625,87994.0,87978.0,0.10926785]
["bitfinex","BTCUSD",1766324201245,8.8e-05,87978.0,87960.0,0.60809]
["bitfinex","BTCUSD",1766324201531,0.0075,87979.0,87961.0,0.00584]
["bitfinex","BTCUSD",1766324201705,0.36034001,87978.0,87961.0,0.00584]
["bitfinex","BTCUSD",1766324202271,0.0301475,88007.0,87971.0,1.08522]
["bitfinex","BTCUSD",1766324202272,0.0075,88000.0,87971.0,1.08522]
["bitfinex","BTCUSD",1766324202471,0.0075,87998.0,87972.0,0.00584]
["bitfinex","BTCUSD",1766324203215,0.0075,87998.0,87973.0,0.60809]
["bitfinex","BTCUSD",1766324203420,0.00584,87997.0,87976.0,1.08522]
["bitfinex","BTCUSD",1766324204051,0.35284,87996.0,87974.0,0.07231979]
["bitfinex","BTCUSD",1766324204195,0.0075,87991.0,87972.0,0.00584]
["bitfinex","BTCUSD",1766324204415,0.00166,87985.0,87958.0,0.08622633]
["bitfinex","BTCUSD",1766324204642,0.00166,87985.0,87957.0,1.10021742]
["bitfinex","BTCUSD",1766324204643,0.00166,87979.0,87957.0,0.01499742]
["bitfinex","BTCUSD",1766324204859,0.01404759,87979.0,87958.0,0.00584]
["bitfinex","BTCUSD",1766324205065,0.00584,87979.0,87958.0,0.00584]
["bitfinex","BTCUSD",1766324205283,0.00584,87979.0,87962.0,0.60809]
["bitfinex","BTCUSD",1766324205489,0.00584,87979.0,87959.0,0.07381953]
["bitfinex","BTCUSD",1766324205733,0.00584,87979.0,87960.0,1.08522]
["bitfinex","BTCUSD",1766324205938,0.00584,87979.0,87961.0,0.00584]
["bitfinex","BTCUSD",1766324206344,0.00584,87979.0,87963.0,0.47713]
["bitfinex","BTCUSD",1766324206548,0.00584,87979.0,87967.0,0.47713]
["bitfinex","BTCUSD",1766324206759,0.00584,87979.0,87964.0,0.04979674]
["bitfinex","BTCUSD",1766324206963,0.00584,87979.0,87969.0,1.08522]
["bitfinex","BTCUSD",1766324207169,0.04552,87987.0,87961.0,0.00584]
["bitfinex","BTCUSD",1766324207376,0.00584,87986.0,87963.0,0.47713]
["bitfinex","BTCUSD",1766324207579,0.00584,87986.0,87964.0,0.60809]
["bitfinex","BTCUSD",1766324207779,0.01168,87985.0,87964.0,0.60809]
["bitfinex","BTCUSD",1766324208013,0.26339,87985.0,87965.0,0.109106]
["bitfinex","BTCUSD",1766324208361,0.26339,87983.0,87961.0,0.00584]
["bitfinex","BTCUSD",1766324208562,0.01168,87978.0,87961.0,0.00584]
["bitfinex","BTCUSD",1766324208773,0.26339,87975.0,87960.0,0.00584]
["bitfinex","BTCUSD",1766324208985,0.26339,87975.0,87948.0,0.04070633]
["bitfinex","BTCUSD",1766324209175,0.26339,87973.0,87952.0,0.10926785]
["bitfinex","BTCUSD",1766324209380,0.26339,87976.0,87953.0,0.02190279]
["bitfinex","BTCUSD",1766324209784,0.26339,87976.0,87953.0,0.01606279]
["bitfinex","BTCUSD",1766324209983,0.26339,87976.0,87951.0,0.00584]
["bitfinex","BTCUSD",1766324210278,0.26339,87976.0,87942.0,0.0001]
["bitfinex","BTCUSD",1766324210279,0.18916614,87960.0,87948.0,0.00584]
["bitfinex","BTCUSD",1766324210481,0.04552,87989.0,87948.0,0.00584]
["bitfinex","BTCUSD",1766324210482,0.00584,87965.0,87951.0,8.9e-05]
["bitfinex","BTCUSD",1766324212446,0.18916,87965.0,87951.0,8.9e-05]
["bitfinex","BTCUSD",1766324212865,0.18916,87965.0,87964.0,0.00077582]
["bitfinex","BTCUSD",1766324214650,0.18916,87965.0,87951.0,8.9e-05]
["bitfinex","BTCUSD",1766324214865,0.18246,87963.0,87925.0,0.60809]
["bitfinex","BTCUSD",1766324215059,0.00584,87965.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324215060,0.18246,87961.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324215268,0.18246,87959.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324215477,0.00584,87965.0,87932.0,0.10926785]
["bitfinex","BTCUSD",1766324215478,0.18246,87957.0,87932.0,0.10926785]
["bitfinex","BTCUSD",1766324215674,0.00584,87956.0,87934.0,0.47713]
["bitfinex","BTCUSD",1766324215879,0.00584,87955.0,87935.0,0.62173644]
["bitfinex","BTCUSD",1766324216187,0.0301475,87977.0,87933.0,0.01092679]
["bitfinex","BTCUSD",1766324216188,0.03417321,87979.0,87955.0,0.001099]
["bitfinex","BTCUSD",1766324216389,0.18246,87976.0,87955.0,0.001099]
["bitfinex","BTCUSD",1766324216735,0.18246,87974.0,87916.0,0.04090633]
["bitfinex","BTCUSD",1766324216908,0.18246,87972.0,87925.0,0.60809]
["bitfinex","BTCUSD",1766324217096,0.18246,87970.0,87928.0,0.00584]
["bitfinex","BTCUSD",1766324217288,0.17153,87968.0,87933.0,0.00010761]
["bitfinex","BTCUSD",1766324217493,0.17153,87966.0,87934.0,0.10926785]
["bitfinex","BTCUSD",1766324217698,0.17153,87964.0,87936.0,1.08522]
["bitfinex","BTCUSD",1766324218034,0.17737,87963.0,87937.0,0.60809]
["bitfinex","BTCUSD",1766324219057,0.17737,87963.0,87937.0,1.08522]
["bitfinex","BTCUSD",1766324219202,0.17737,87963.0,87938.0,0.11546078]
["bitfinex","BTCUSD",1766324219404,0.00820759,87962.0,87938.0,0.11546078]
["bitfinex","BTCUSD",1766324219709,0.17153,87961.0,87934.0,0.10926785]
["bitfinex","BTCUSD",1766324220350,0.00820759,87978.0,87934.0,0.10926785]
["bitfinex","BTCUSD",1766324220636,0.17153,87976.0,87961.0,0.000549]
["bitfinex","BTCUSD",1766324220884,0.17153,87987.0,87962.0,0.10926785]
["bitfinex","BTCUSD",1766324221007,0.00584,87986.0,87963.0,0.11546078]
["bitfinex","BTCUSD",1766324221208,0.17737,87986.0,87963.0,0.11546078]
["bitfinex","BTCUSD",1766324221417,0.17737,87986.0,87960.0,0.60809]
["bitfinex","BTCUSD",1766324221617,0.17737,87986.0,87962.0,0.10926785]
["bitfinex","BTCUSD",1766324221822,0.17153,87999.0,87963.0,0.01948209]
["bitfinex","BTCUSD",1766324222022,0.06178952,87998.0,87967.0,0.60809]
["bitfinex","BTCUSD",1766324222249,0.0301475,88008.0,87976.0,0.10926785]
["bitfinex","BTCUSD",1766324222250,0.17153,88007.0,87976.0,0.10926785]
["bitfinex","BTCUSD",1766324222424,0.17153,88005.0,87977.0,0.00584]
["bitfinex","BTCUSD",1766324222680,0.17737,88004.0,87981.0,0.10926785]
["bitfinex","BTCUSD",1766324222869,0.17153,88002.0,87982.0,0.11546078]
["bitfinex","BTCUSD",1766324223164,0.00584,88001.0,87984.0,1.08522]
["bitfinex","BTCUSD",1766324223339,0.00584,88001.0,87987.0,0.60809]
["bitfinex","BTCUSD",1766324223526,0.00584,88008.0,87988.0,1.09106]
["bitfinex","BTCUSD",1766324223733,0.04552,88019.0,87995.0,0.10926785]
["bitfinex","BTCUSD",1766324223982,0.00584,88018.0,87996.0,0.01092679]
["bitfinex","BTCUSD",1766324224150,0.00584,88018.0,87996.0,0.61901679]
["bitfinex","BTCUSD",1766324224353,0.00584,88018.0,87996.0,0.62485679]
["bitfinex","BTCUSD",1766324224550,0.00584,88018.0,88001.0,0.47713]
["bitfinex","BTCUSD",1766324224777,0.17153,88032.0,88009.0,0.10926785]
["bitfinex","BTCUSD",1766324224983,0.00010755,88018.0,88010.0,0.11546078]
["bitfinex","BTCUSD",1766324225192,0.00584,88031.0,88012.0,0.49535]
["bitfinex","BTCUSD",1766324225396,0.0061985,88031.0,88013.0,0.57408]
["bitfinex","BTCUSD",1766324225598,0.0003585,88031.0,88025.0,0.10926785]
["bitfinex","BTCUSD",1766324226362,0.17193,88053.0,88026.0,0.10926785]
["bitfinex","BTCUSD",1766324226668,0.17193,88053.0,88027.0,0.02441418]
["bitfinex","BTCUSD",1766324226669,0.17189,88048.0,88027.0,0.02441418]
["bitfinex","BTCUSD",1766324226823,0.0001,88043.0,88027.0,0.02441418]
["bitfinex","BTCUSD",1766324227019,0.01414759,88043.0,88026.0,0.00584]
["bitfinex","BTCUSD",1766324227298,0.00584,88043.0,88026.0,0.00584]
["bitfinex","BTCUSD",1766324227696,0.00584,88043.0,88027.0,0.01363218]
["bitfinex","BTCUSD",1766324227873,0.00050751,88053.0,88029.0,0.49535]
["bitfinex","BTCUSD",1766324228233,0.00584,88048.0,88031.0,0.49535]
["bitfinex","BTCUSD",1766324228423,0.00584,88048.0,88032.0,0.03729993]
["bitfinex","BTCUSD",1766324228557,0.0001,88041.0,88032.0,0.03729993]
["bitfinex","BTCUSD",1766324228759,0.00050751,88053.0,88035.0,0.57408]
["bitfinex","BTCUSD",1766324228961,0.00050751,88053.0,88042.0,0.10926785]
["bitfinex","BTCUSD",1766324229387,0.00050751,88053.0,88032.0,0.03729993]
["bitfinex","BTCUSD",1766324229388,0.17189,88041.0,88005.0,1.06943]
["bitfinex","BTCUSD",1766324229562,0.17189,88039.0,88015.0,0.00584]
["bitfinex","BTCUSD",1766324229760,0.0001,88021.0,88007.0,0.00584]
["bitfinex","BTCUSD",1766324229982,0.00584,88027.0,88007.0,0.00584]
["bitfinex","BTCUSD",1766324230159,0.00584,88027.0,88008.0,0.054671]
["bitfinex","BTCUSD",1766324230569,0.00584,88027.0,88008.0,1.06943]
["bitfinex","BTCUSD",1766324230795,0.00584,88027.0,88008.0,0.49535]
["bitfinex","BTCUSD",1766324231122,0.00584,88027.0,88008.0,0.4957085]
["bitfinex","BTCUSD",1766324232241,0.00584,88027.0,88008.0,1.0697885]
["bitfinex","BTCUSD",1766324233009,0.17179,88026.0,88008.0,0.0003585]
["bitfinex","BTCUSD",1766324233230,0.0001905,88008.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766324233406,0.0001905,88016.0,88003.0,0.00010755]
["bitfinex","BTCUSD",1766324234420,0.17179,88042.0,88006.0,0.68334785]
["bitfinex","BTCUSD",1766324234630,0.17179,88040.0,88007.0,0.06834554]
["bitfinex","BTCUSD",1766324235054,0.17179,88040.0,88004.0,0.57408]
["bitfinex","BTCUSD",1766324235261,0.17179,88040.0,88006.0,1.06943]
["bitfinex","BTCUSD",1766324235467,0.17179,88040.0,88004.0,0.49535]
["bitfinex","BTCUSD",1766324236075,0.17179,88040.0,88004.0,1.06943]
["bitfinex","BTCUSD",1766324236252,0.17179,88040.0,88006.0,0.10926785]
["bitfinex","BTCUSD",1766324236458,0.17179,88038.0,88007.0,0.11546078]
["bitfinex","BTCUSD",1766324236654,0.04548,88039.0,88012.0,0.57408]
["bitfinex","BTCUSD",1766324236857,0.04548,88039.0,88020.0,0.10926785]
["bitfinex","BTCUSD",1766324237096,0.00584,88038.0,88022.0,1.06943]
["bitfinex","BTCUSD",1766324237317,0.17179,88051.0,88038.0,0.000549]
["bitfinex","BTCUSD",1766324237548,0.05132,88050.0,88038.0,0.000549]
["bitfinex","BTCUSD",1766324237733,0.05132,88050.0,88024.0,0.49535]
["bitfinex","BTCUSD",1766324237966,0.05132,88050.0,88025.0,0.57408]
["bitfinex","BTCUSD",1766324238198,0.0004,88053.0,88025.0,0.57408]
["bitfinex","BTCUSD",1766324238426,0.00584,88052.0,88034.0,0.10926785]
["bitfinex","BTCUSD",1766324238618,0.00584,88052.0,88035.0,0.57408]
["bitfinex","BTCUSD",1766324238838,0.00075873,88053.0,88037.0,0.57408]
["bitfinex","BTCUSD",1766324238984,0.00584,88051.0,88037.0,1.06943]
["bitfinex","BTCUSD",1766324239471,0.00584,88051.0,88037.0,1.18489078]
["bitfinex","BTCUSD",1766324239675,0.00584,88051.0,88037.0,0.61081078]
["bitfinex","BTCUSD",1766324239925,0.00584,88051.0,88039.0,0.49535]
["bitfinex","BTCUSD",1766324240241,0.00659873,88053.0,88039.0,0.49535]
["bitfinex","BTCUSD",1766324240443,0.00659873,88053.0,88039.0,0.51645768]
["bitfinex","BTCUSD",1766324240602,0.00075873,88053.0,88039.0,0.02110768]
["bitfinex","BTCUSD",1766324240801,0.00075873,88053.0,88034.0,0.10926785]
["bitfinex","BTCUSD",1766324241669,0.00075873,88053.0,88032.0,0.50119]
["bitfinex","BTCUSD",1766324241851,0.00055,88034.0,88032.0,0.00584]
["bitfinex","BTCUSD",1766324242061,0.00584,88035.0,88008.0,0.49535]
["bitfinex","BTCUSD",1766324242263,0.00584,88035.0,88009.0,0.64492979]
["bitfinex","BTCUSD",1766324242536,0.00584,88035.0,88009.0,0.63908979]
["bitfinex","BTCUSD",1766324242702,0.17179,88034.0,88009.0,0.07084979]
["bitfinex","BTCUSD",1766324242946,0.17179,88032.0,88009.0,0.005578]
["bitfinex","BTCUSD",1766324243118,0.17179,88030.0,88009.0,0.005578]
["bitfinex","BTCUSD",1766324243260,0.17179,88028.0,88004.0,0.00584]
["bitfinex","BTCUSD",1766324243461,0.0001,88019.0,88004.0,0.00584]
["bitfinex","BTCUSD",1766324243684,0.00594,88019.0,87999.0,0.0001]
["bitfinex","BTCUSD",1766324243888,0.00820759,88018.0,87999.0,0.0001]
["bitfinex","BTCUSD",1766324244269,0.17179,88017.0,87999.0,0.0001]
["bitfinex","BTCUSD",1766324244511,0.0001,87999.0,87963.0,0.57408]
["bitfinex","BTCUSD",1766324244690,0.00584,87998.0,87980.0,0.57408]
["bitfinex","BTCUSD",1766324244871,0.00584,87997.0,87977.0,0.10926785]
["bitfinex","BTCUSD",1766324245073,0.00584,87996.0,87978.0,0.11546078]
["bitfinex","BTCUSD",1766324245688,0.17158,88013.0,87979.0,1.02932]
["bitfinex","BTCUSD",1766324245890,0.17158,88011.0,87979.0,0.45767]
["bitfinex","BTCUSD",1766324246123,0.17742,88010.0,87980.0,0.57165]
["bitfinex","BTCUSD",1766324246463,0.17742,88010.0,87981.0,0.11444279]
["bitfinex","BTCUSD",1766324246611,0.0001,88019.0,87992.0,1.02932]
["bitfinex","BTCUSD",1766324246820,0.0001,88019.0,87993.0,0.01363744]
["bitfinex","BTCUSD",1766324246821,0.04548,88013.0,87993.0,0.01363744]
["bitfinex","BTCUSD",1766324247020,0.0001,88019.0,87991.0,0.10926785]
["bitfinex","BTCUSD",1766324247187,0.05132,88018.0,87993.0,0.45767]
["bitfinex","BTCUSD",1766324247404,0.05132,88018.0,87994.0,0.57211279]
["bitfinex","BTCUSD",1766324247609,0.05132,88018.0,87994.0,0.11444279]
["bitfinex","BTCUSD",1766324247885,0.00584,88017.0,87995.0,0.45767]
["bitfinex","BTCUSD",1766324248095,0.00584,88017.0,87996.0,0.46351]
["bitfinex","BTCUSD",1766324248499,0.00010751,88018.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324248657,0.00584,88016.0,87998.0,0.45767]
["bitfinex","BTCUSD",1766324248852,0.00584,88016.0,87999.0,0.02212567]
["bitfinex","BTCUSD",1766324250482,0.00010751,88018.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324250695,0.17103,88017.0,88000.0,0.00584]
["bitfinex","BTCUSD",1766324250867,0.00055,88005.0,88000.0,0.00584]
["bitfinex","BTCUSD",1766324251448,0.17103,88017.0,88000.0,0.00584]
["bitfinex","BTCUSD",1766324251650,0.00584,88016.0,88007.0,0.57165]
["bitfinex","BTCUSD",1766324251853,0.00584,88016.0,88008.0,0.11385878]
["bitfinex","BTCUSD",1766324252054,0.00010751,88018.0,88008.0,0.11385878]
["bitfinex","BTCUSD",1766324252480,0.000549,88008.0,87994.0,0.00584]
["bitfinex","BTCUSD",1766324252820,0.00010751,88018.0,87994.0,1.03516]
["bitfinex","BTCUSD",1766324253143,0.00010751,88018.0,87996.0,0.45767]
["bitfinex","BTCUSD",1766324253383,0.00010751,88018.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324253557,0.00010751,88018.0,88006.0,1.02932]
["bitfinex","BTCUSD",1766324253764,0.00010751,88018.0,88007.0,0.57152878]
["bitfinex","BTCUSD",1766324253955,0.00010751,88018.0,88008.0,1.02932]
["bitfinex","BTCUSD",1766324254315,0.00010751,88018.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766324254316,0.000549,88008.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766324254622,0.00010751,88018.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766324254737,0.00010751,88018.0,88004.0,0.57165]
["bitfinex","BTCUSD",1766324254947,0.00010751,88018.0,88004.0,1.02932]
["bitfinex","BTCUSD",1766324255149,0.00010751,88018.0,88005.0,0.103516]
["bitfinex","BTCUSD",1766324255543,0.00010751,88018.0,88004.0,0.45767]
["bitfinex","BTCUSD",1766324255946,0.00010751,88018.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324258536,0.00020751,88018.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324261989,0.00020751,88018.0,88001.0,0.00584]
["bitfinex","BTCUSD",1766324262229,0.00055,88005.0,87979.0,0.49627]
["bitfinex","BTCUSD",1766324262431,0.17103,88003.0,87980.0,0.00584]
["bitfinex","BTCUSD",1766324262685,0.00045,88002.0,87982.0,0.5887]
["bitfinex","BTCUSD",1766324263042,0.00045,88000.0,87979.0,0.49627]
["bitfinex","BTCUSD",1766324263283,0.00045,88000.0,87980.0,0.5887]
["bitfinex","BTCUSD",1766324263493,0.00045,88000.0,87981.0,0.11546078]
["bitfinex","BTCUSD",1766324264276,0.00045,87998.0,87981.0,0.11546078]
["bitfinex","BTCUSD",1766324264448,0.00865759,87998.0,87977.0,0.11510785]
["bitfinex","BTCUSD",1766324264852,0.00584,88005.0,87998.0,0.000549]
["bitfinex","BTCUSD",1766324265079,0.00045,88011.0,87991.0,0.69796785]
["bitfinex","BTCUSD",1766324265283,0.00584,88008.0,87991.0,0.69796785]
["bitfinex","BTCUSD",1766324265488,0.0001,88019.0,87992.0,0.0136376]
["bitfinex","BTCUSD",1766324265691,0.00584,88017.0,87994.0,1.08497]
["bitfinex","BTCUSD",1766324265860,0.0001,88019.0,87993.0,0.01871455]
["bitfinex","BTCUSD",1766324266394,0.0001,88019.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324266604,0.0001,88019.0,88006.0,0.01363543]
["bitfinex","BTCUSD",1766324266800,0.0001,88019.0,88007.0,0.49627]
["bitfinex","BTCUSD",1766324267001,0.0001,88019.0,88008.0,0.06113778]
["bitfinex","BTCUSD",1766324267254,0.0001,88019.0,88007.0,1.08497]
["bitfinex","BTCUSD",1766324269605,0.0001,88019.0,88006.0,1.08497]
["bitfinex","BTCUSD",1766324269803,0.0001,88019.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324270005,0.0001,88019.0,88005.0,0.10937536]
["bitfinex","BTCUSD",1766324270204,0.0001,88019.0,88006.0,0.5887]
["bitfinex","BTCUSD",1766324270426,0.0001,88019.0,88007.0,1.15536154]
["bitfinex","BTCUSD",1766324270627,0.0001,88019.0,88008.0,0.00584]
["bitfinex","BTCUSD",1766324273634,0.0001,88019.0,88008.0,0.00594]
["bitfinex","BTCUSD",1766324274036,0.0001,88019.0,88008.0,0.59464]
["bitfinex","BTCUSD",1766324274237,0.0001,88019.0,88008.0,0.00594]
["bitfinex","BTCUSD",1766324274537,0.0001,88019.0,88008.0,0.00539]
["bitfinex","BTCUSD",1766324274790,0.0001,88019.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766324276683,0.0001,88019.0,88009.0,0.10910175]
["bitfinex","BTCUSD",1766324276859,0.0001,88019.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766324278049,0.00584,88024.0,88011.0,1.08497]
["bitfinex","BTCUSD",1766324280579,0.0001,88028.0,88010.0,0.00584]
["bitfinex","BTCUSD",1766324280800,0.0001,88028.0,88024.0,0.000449]
["bitfinex","BTCUSD",1766324281004,0.17103,88027.0,88010.0,0.00584]
["bitfinex","BTCUSD",1766324281207,0.17103,88027.0,88010.0,0.06699854]
["bitfinex","BTCUSD",1766324282121,0.17103,88027.0,88010.0,0.00584]
["bitfinex","BTCUSD",1766324282545,0.0001,88028.0,88020.0,0.10926785]
["bitfinex","BTCUSD",1766324282776,0.00584,88038.0,88027.0,0.000449]
["bitfinex","BTCUSD",1766324282952,0.00584,88038.0,88024.0,1.08497]
["bitfinex","BTCUSD",1766324283162,0.00584,88043.0,88029.0,0.5887]
["bitfinex","BTCUSD",1766324283368,0.0004,88053.0,88043.0,0.00045]
["bitfinex","BTCUSD",1766324283577,0.01048043,88052.0,88039.0,1.08497]
["bitfinex","BTCUSD",1766324283777,0.0004,88053.0,88039.0,1.08497]
["bitfinex","BTCUSD",1766324283980,0.01048012,88052.0,88039.0,1.08497]
["bitfinex","BTCUSD",1766324284180,0.0004,88053.0,88040.0,0.02110768]
["bitfinex","BTCUSD",1766324284396,0.0004,88053.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1766324284596,0.00075873,88053.0,88043.0,0.5887]
["bitfinex","BTCUSD",1766324284798,0.00075873,88053.0,88044.0,0.01362954]
["bitfinex","BTCUSD",1766324285033,0.0301475,88072.0,88050.0,0.10926785]
["bitfinex","BTCUSD",1766324285241,0.00010753,88072.0,88051.0,0.01871374]
["bitfinex","BTCUSD",1766324285478,0.00010753,88072.0,88052.0,1.04257]
["bitfinex","BTCUSD",1766324285906,0.00010753,88072.0,88051.0,0.01871374]
["bitfinex","BTCUSD",1766324286112,0.17103,88070.0,88042.0,1.04257]
["bitfinex","BTCUSD",1766324286321,0.00041,88067.0,88045.0,1.04257]
["bitfinex","BTCUSD",1766324286553,0.00041,88067.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324286769,0.00041,88067.0,88050.0,0.00584]
["bitfinex","BTCUSD",1766324286932,0.17103,88071.0,88051.0,0.11546078]
["bitfinex","BTCUSD",1766324287128,0.00010753,88072.0,88051.0,0.11546078]
["bitfinex","BTCUSD",1766324287371,0.00010753,88072.0,88054.0,0.47152]
["bitfinex","BTCUSD",1766324287589,0.00010753,88072.0,88057.0,0.57105]
["bitfinex","BTCUSD",1766324288557,0.0001,88063.0,88057.0,0.57105]
["bitfinex","BTCUSD",1766324289876,0.0001,88063.0,88056.0,0.47736]
["bitfinex","BTCUSD",1766324290487,0.00010753,88072.0,88056.0,0.47736]
["bitfinex","BTCUSD",1766324290689,0.00010753,88072.0,88057.0,0.104841]
["bitfinex","BTCUSD",1766324291520,0.17103,88079.0,88060.0,0.47152]
["bitfinex","BTCUSD",1766324291741,0.00041,88078.0,88060.0,0.00010753]
["bitfinex","BTCUSD",1766324292549,0.00820759,88094.0,88061.0,1.04257]
["bitfinex","BTCUSD",1766324292760,0.04548,88089.0,88066.0,0.57105]
["bitfinex","BTCUSD",1766324292969,0.04548,88089.0,88067.0,0.60277746]
["bitfinex","BTCUSD",1766324293176,0.04548,88089.0,88070.0,0.57105]
["bitfinex","BTCUSD",1766324293389,0.0004,88091.0,88078.0,0.10926785]
["bitfinex","BTCUSD",1766324293603,0.0004,88091.0,88079.0,1.05619413]
["bitfinex","BTCUSD",1766324293813,0.0004,88091.0,88079.0,1.04257]
["bitfinex","BTCUSD",1766324294034,0.0004,88091.0,88080.0,0.11846497]
["bitfinex","BTCUSD",1766324294247,0.0004,88091.0,88081.0,1.04257]
["bitfinex","BTCUSD",1766324294453,0.0004,88091.0,88082.0,0.01362366]
["bitfinex","BTCUSD",1766324295501,0.0004,88091.0,88081.0,1.04257]
["bitfinex","BTCUSD",1766324295502,0.00254088,88101.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766324295917,0.00254088,88101.0,88088.0,1.04257]
["bitfinex","BTCUSD",1766324296127,0.00254088,88101.0,88089.0,0.104841]
["bitfinex","BTCUSD",1766324296762,0.00230747,88100.0,88089.0,1.147411]
["bitfinex","BTCUSD",1766324296995,0.00230747,88100.0,88089.0,0.576262]
["bitfinex","BTCUSD",1766324297976,0.00025717,88101.0,88089.0,0.576262]
["bitfinex","BTCUSD",1766324298179,0.00025717,88101.0,88100.0,0.000549]
["bitfinex","BTCUSD",1766324298684,0.00025717,88101.0,88089.0,0.00594747]
["bitfinex","BTCUSD",1766324300182,0.00025717,88101.0,88092.0,0.47152]
["bitfinex","BTCUSD",1766324300384,0.000549,88092.0,88089.0,0.00594747]
["bitfinex","BTCUSD",1766324300766,0.00025717,88101.0,88089.0,0.00594747]
["bitfinex","BTCUSD",1766324300970,0.00025717,88101.0,88092.0,0.10926785]
["bitfinex","BTCUSD",1766324303273,0.000549,88092.0,88090.0,0.10485175]
["bitfinex","BTCUSD",1766324303427,0.06633,88089.0,88071.0,0.04548]
["bitfinex","BTCUSD",1766324303612,0.06633,88089.0,88040.0,0.00099999]
["bitfinex","BTCUSD",1766324303613,0.06633,88087.0,88060.0,0.00584]
["bitfinex","BTCUSD",1766324303811,0.06633,88085.0,88060.0,0.00594753]
["bitfinex","BTCUSD",1766324304026,0.06633,88083.0,88060.0,0.00010753]
["bitfinex","BTCUSD",1766324304227,0.06623,88081.0,88046.0,0.57105]
["bitfinex","BTCUSD",1766324304479,0.06623,88079.0,88050.0,0.00584]
["bitfinex","BTCUSD",1766324304626,0.06623,88079.0,88052.0,0.47152]
["bitfinex","BTCUSD",1766324304823,0.00010739,88081.0,88050.0,0.00584]
["bitfinex","BTCUSD",1766324304824,0.00584,88078.0,88065.0,0.47152]
["bitfinex","BTCUSD",1766324305083,0.00584,88078.0,88063.0,0.10926785]
["bitfinex","BTCUSD",1766324305084,0.00010739,88081.0,88066.0,1.04257]
["bitfinex","BTCUSD",1766324305256,0.00594739,88081.0,88067.0,0.01362598]
["bitfinex","BTCUSD",1766324305438,0.00010739,88081.0,88064.0,0.00584]
["bitfinex","BTCUSD",1766324305642,0.00010739,88081.0,88065.0,0.59368]
["bitfinex","BTCUSD",1766324305889,0.00010739,88081.0,88068.0,0.59368]
["bitfinex","BTCUSD",1766324306391,7.39e-06,88081.0,88078.0,0.47193]
["bitfinex","BTCUSD",1766324306609,7.39e-06,88081.0,88077.0,0.10926785]
["bitfinex","BTCUSD",1766324308254,0.000549,88077.0,88076.0,0.00584]
["bitfinex","BTCUSD",1766324308727,7.39e-06,88081.0,88076.0,0.00584]
["bitfinex","BTCUSD",1766324309273,7.39e-06,88081.0,88080.0,1.06561]
["bitfinex","BTCUSD",1766324312822,7.39e-06,88081.0,88080.0,1.07145]
["bitfinex","BTCUSD",1766324315826,0.00025717,88101.0,88080.0,0.00584]
["bitfinex","BTCUSD",1766324316026,0.00025717,88101.0,88095.0,0.10926785]
["bitfinex","BTCUSD",1766324316206,0.00025717,88101.0,88095.0,0.10816885]
["bitfinex","BTCUSD",1766324316407,0.00025717,88101.0,88096.0,0.01140089]
["bitfinex","BTCUSD",1766324318432,0.0001,88105.0,88101.0,0.000257]
["bitfinex","BTCUSD",1766324318829,0.0001,88105.0,88099.0,0.57973]
["bitfinex","BTCUSD",1766324319113,0.0001,88105.0,88098.0,0.49936]
["bitfinex","BTCUSD",1766324319307,0.0001,88105.0,88096.0,0.01140089]
["bitfinex","BTCUSD",1766324319508,0.0001,88105.0,88097.0,0.02021857]
["bitfinex","BTCUSD",1766324319689,0.0001,88105.0,88091.0,0.11510785]
["bitfinex","BTCUSD",1766324320520,0.0001,88105.0,88091.0,0.10926785]
["bitfinex","BTCUSD",1766324320837,0.0001,88105.0,88092.0,0.00584]
["bitfinex","BTCUSD",1766324321790,0.06623,88102.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766324321985,0.00026,88099.0,88085.0,0.00594]
["bitfinex","BTCUSD",1766324322344,0.0001,88105.0,88085.0,0.00594]
["bitfinex","BTCUSD",1766324322345,0.06065,88098.0,88085.0,0.00594]
["bitfinex","BTCUSD",1766324322842,0.06039,88094.0,88065.0,0.62517]
["bitfinex","BTCUSD",1766324323042,0.06039,88088.0,88066.0,0.00584]
["bitfinex","BTCUSD",1766324323245,0.00016,88087.0,88067.0,0.00584]
["bitfinex","BTCUSD",1766324323652,0.03851509,88101.0,88067.0,0.00584]
["bitfinex","BTCUSD",1766324323852,0.06039,88098.0,88071.0,1.07909]
["bitfinex","BTCUSD",1766324324016,0.06039,88094.0,88071.0,0.49936]
["bitfinex","BTCUSD",1766324324213,0.00016,88089.0,88069.0,0.10926785]
["bitfinex","BTCUSD",1766324324411,0.00016,88086.0,88069.0,0.10926785]
["bitfinex","BTCUSD",1766324325379,0.0004,88107.0,88086.0,0.00016]
["bitfinex","BTCUSD",1766324325579,0.0004,88107.0,88088.0,0.57973]
["bitfinex","BTCUSD",1766324325759,0.0004,88107.0,88090.0,1.07909]
["bitfinex","BTCUSD",1766324325958,0.0004,88107.0,88097.0,0.10926785]
["bitfinex","BTCUSD",1766324326177,0.0004,88107.0,88098.0,0.01362119]
["bitfinex","BTCUSD",1766324326360,0.0004,88107.0,88090.0,1.08493]
["bitfinex","BTCUSD",1766324327265,0.0004,88107.0,88090.0,0.5052]
["bitfinex","BTCUSD",1766324327471,0.0004,88107.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766324327870,0.06055,88104.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766324328110,0.06859759,88103.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324328249,0.06859759,88103.0,88084.0,0.10926785]
["bitfinex","BTCUSD",1766324328455,0.06859759,88103.0,88085.0,0.01151078]
["bitfinex","BTCUSD",1766324329057,0.0004,88107.0,88085.0,0.01151078]
["bitfinex","BTCUSD",1766324329479,0.00584,88104.0,88085.0,0.01151078]
["bitfinex","BTCUSD",1766324329858,0.00584,88104.0,88087.0,0.57973]
["bitfinex","BTCUSD",1766324330058,0.00584,88104.0,88088.0,0.58557]
["bitfinex","BTCUSD",1766324330488,0.00584,88104.0,88090.0,0.57973]
["bitfinex","BTCUSD",1766324330682,0.00584,88104.0,88088.0,0.00584]
["bitfinex","BTCUSD",1766324330859,0.06623,88104.0,88088.0,0.00584]
["bitfinex","BTCUSD",1766324332877,0.00584,88104.0,88088.0,0.00584]
["bitfinex","BTCUSD",1766324333501,0.0001,88100.0,88088.0,0.00584]
["bitfinex","BTCUSD",1766324335255,0.0001,88100.0,88081.0,0.57973]
["bitfinex","BTCUSD",1766324335429,0.0001,88100.0,88080.0,0.0001]
["bitfinex","BTCUSD",1766324335635,0.06049,88100.0,88081.0,0.00584]
["bitfinex","BTCUSD",1766324335851,0.00820759,88099.0,88081.0,0.00584]
["bitfinex","BTCUSD",1766324336373,0.00820759,88099.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324337456,0.06049,88100.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324338446,0.0001,88100.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324339026,0.06039,88099.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324339336,0.0001,88100.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324340396,0.0001,88100.0,88084.0,1.07909]
["bitfinex","BTCUSD",1766324340581,0.0001,88100.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324341197,0.06039,88099.0,88083.0,0.10926785]
["bitfinex","BTCUSD",1766324341376,0.06039,88099.0,88081.0,0.00584]
["bitfinex","BTCUSD",1766324341580,0.00820759,88098.0,88080.0,0.0001]
["bitfinex","BTCUSD",1766324341785,0.07088385,88097.0,88062.0,0.04056405]
["bitfinex","BTCUSD",1766324342021,0.06029,88095.0,88065.0,0.10926785]
["bitfinex","BTCUSD",1766324342308,0.06029,88093.0,88066.0,1.07909]
["bitfinex","BTCUSD",1766324342516,0.06173385,88094.0,88070.0,0.49936]
["bitfinex","BTCUSD",1766324342517,0.05124,88094.0,88070.0,0.49936]
["bitfinex","BTCUSD",1766324342727,0.05124,88094.0,88073.0,1.07909]
["bitfinex","BTCUSD",1766324342923,0.05124,88094.0,88074.0,0.0136249]
["bitfinex","BTCUSD",1766324343106,0.06029,88093.0,88073.0,0.49936]
["bitfinex","BTCUSD",1766324343325,0.0001,88100.0,88079.0,0.10926785]
["bitfinex","BTCUSD",1766324343623,0.04544,88097.0,88080.0,1.09271397]
["bitfinex","BTCUSD",1766324343825,0.04544,88097.0,88080.0,1.07909]
["bitfinex","BTCUSD",1766324344026,0.04544,88097.0,88080.0,0.49936]
["bitfinex","BTCUSD",1766324344244,0.10573,88097.0,88079.0,0.10926785]
["bitfinex","BTCUSD",1766324345388,0.04544,88097.0,88081.0,0.62137]
["bitfinex","BTCUSD",1766324345516,0.04544,88097.0,88082.0,0.01362366]
["bitfinex","BTCUSD",1766324345944,0.0001,88100.0,88097.0,0.000549]
["bitfinex","BTCUSD",1766324346296,0.0001,88100.0,88089.0,0.46603]
["bitfinex","BTCUSD",1766324346497,0.0059,88100.0,88085.0,0.62137]
["bitfinex","BTCUSD",1766324346649,0.0059,88100.0,88067.0,0.46603]
["bitfinex","BTCUSD",1766324346650,0.06849759,88099.0,88067.0,0.46603]
["bitfinex","BTCUSD",1766324346857,0.06029,88097.0,88068.0,0.0058]
["bitfinex","BTCUSD",1766324347061,0.06029,88095.0,88068.0,0.00590739]
["bitfinex","BTCUSD",1766324348081,0.0001,88100.0,88073.0,0.62137]
["bitfinex","BTCUSD",1766324348307,0.0058,88099.0,88077.0,0.62137]
["bitfinex","BTCUSD",1766324348637,0.0001,88090.0,88079.0,0.10926785]
["bitfinex","BTCUSD",1766324348854,0.0001,88090.0,88079.0,0.73063785]
["bitfinex","BTCUSD",1766324349064,0.0001,88090.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766324349804,0.0058,88098.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766324349805,0.0058,88098.0,88090.0,0.0001]
["bitfinex","BTCUSD",1766324350244,0.0058,88098.0,88080.0,0.11506785]
["bitfinex","BTCUSD",1766324350546,0.06849759,88097.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766324350953,0.0001,88075.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766324351509,0.00820759,88084.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766324352128,0.00820759,88085.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766324352334,0.06029,88084.0,88068.0,0.00590739]
["bitfinex","BTCUSD",1766324352553,0.06029,88082.0,88068.0,0.00590739]
["bitfinex","BTCUSD",1766324352760,0.05438,88080.0,88064.0,0.0058]
["bitfinex","BTCUSD",1766324352986,0.05448743,88080.0,88055.0,0.46603]
["bitfinex","BTCUSD",1766324353180,0.00010743,88080.0,88057.0,0.46603]
["bitfinex","BTCUSD",1766324353340,0.05448743,88080.0,88057.0,0.46603]
["bitfinex","BTCUSD",1766324354364,0.05448743,88080.0,88055.0,0.0058]
["bitfinex","BTCUSD",1766324354365,0.0058,88079.0,88064.0,0.46603]
["bitfinex","BTCUSD",1766324354564,0.0058,88079.0,88065.0,0.01362629]
["bitfinex","BTCUSD",1766324355377,0.0058,88079.0,88063.0,0.10926785]
["bitfinex","BTCUSD",1766324355769,0.05438,88078.0,88055.0,0.0058]
["bitfinex","BTCUSD",1766324355950,0.05438,88078.0,88055.0,0.62717]
["bitfinex","BTCUSD",1766324356300,0.05438,88078.0,88055.0,0.0058]
["bitfinex","BTCUSD",1766324357715,0.05438,88076.0,88055.0,0.0058]
["bitfinex","BTCUSD",1766324357912,0.05438,88074.0,88055.0,0.0058]
["bitfinex","BTCUSD",1766324358074,0.05438,88072.0,88043.0,0.46613]
["bitfinex","BTCUSD",1766324358413,0.04858,88070.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324358642,0.04858,88068.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324358845,0.04858,88066.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324359310,0.05678759,88065.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324359520,0.0058,88064.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324359722,0.0058,88064.0,88049.0,0.57529785]
["bitfinex","BTCUSD",1766324360853,0.0058,88064.0,88045.0,0.0058]
["bitfinex","BTCUSD",1766324361058,0.0058,88064.0,88050.0,0.10926785]
["bitfinex","BTCUSD",1766324361259,0.005251,88064.0,88051.0,0.62137]
["bitfinex","BTCUSD",1766324361554,0.005251,88064.0,88052.0,0.62137]
["bitfinex","BTCUSD",1766324362408,0.005251,88064.0,88045.0,0.0058]
["bitfinex","BTCUSD",1766324362612,0.04858,88063.0,88045.0,0.0058]
["bitfinex","BTCUSD",1766324362786,0.04003163,88063.0,88045.0,0.0058]
["bitfinex","BTCUSD",1766324363501,0.04003163,88063.0,88049.0,0.10926785]
["bitfinex","BTCUSD",1766324363713,0.04003163,88063.0,88053.0,0.0001]
["bitfinex","BTCUSD",1766324364386,0.005251,88064.0,88053.0,0.0001]
["bitfinex","BTCUSD",1766324371752,0.0058,88066.0,88064.0,0.00055]
["bitfinex","BTCUSD",1766324372363,0.0058,88066.0,88058.0,0.01362738]
["bitfinex","BTCUSD",1766324372584,0.0058,88066.0,88055.0,0.01362784]
["bitfinex","BTCUSD",1766324372897,0.00010743,88080.0,88061.0,0.57482]
["bitfinex","BTCUSD",1766324373052,0.00010743,88080.0,88068.0,0.10926785]
["bitfinex","BTCUSD",1766324373421,0.00601,88095.0,88069.0,0.0058]
["bitfinex","BTCUSD",1766324373624,0.00021,88094.0,88071.0,0.57482]
["bitfinex","BTCUSD",1766324373852,0.00021,88092.0,88071.0,0.57482]
["bitfinex","BTCUSD",1766324374386,0.0058,88091.0,88074.0,0.46872]
["bitfinex","BTCUSD",1766324374704,0.0058,88091.0,88075.0,0.57482]
["bitfinex","BTCUSD",1766324374900,0.0058,88091.0,88073.0,0.46872]
["bitfinex","BTCUSD",1766324375317,0.00601,88091.0,88073.0,0.46872]
["bitfinex","BTCUSD",1766324376531,0.00021,88090.0,88073.0,0.46872]
["bitfinex","BTCUSD",1766324376734,0.0058,88089.0,88069.0,0.00590743]
["bitfinex","BTCUSD",1766324377171,0.0058,88089.0,88070.0,0.56809]
["bitfinex","BTCUSD",1766324377460,0.0058,88089.0,88070.0,0.48654]
["bitfinex","BTCUSD",1766324377646,0.00601,88089.0,88070.0,0.48654]
["bitfinex","BTCUSD",1766324377896,0.00601,88089.0,88071.0,0.56809]
["bitfinex","BTCUSD",1766324382413,0.00021,88089.0,88071.0,0.56809]
["bitfinex","BTCUSD",1766324383049,0.000549,88071.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766324383356,0.0002,88070.0,88058.0,0.0058]
["bitfinex","BTCUSD",1766324383562,0.00020164,88070.0,88058.0,0.0058]
["bitfinex","BTCUSD",1766324383767,0.00020164,88070.0,88053.0,0.48664]
["bitfinex","BTCUSD",1766324383768,0.00020164,88070.0,88056.0,0.0058]
["bitfinex","BTCUSD",1766324383990,0.03358,88069.0,88045.0,0.04544]
["bitfinex","BTCUSD",1766324384206,0.00830923,88070.0,88034.0,0.06075201]
["bitfinex","BTCUSD",1766324384207,0.03513,88067.0,88034.0,0.48654]
["bitfinex","BTCUSD",1766324384387,0.00050273,88058.0,88039.0,0.0058]
["bitfinex","BTCUSD",1766324384537,0.0058,88057.0,88039.0,0.0058]
["bitfinex","BTCUSD",1766324385161,0.0058,88057.0,88022.0,0.56809]
["bitfinex","BTCUSD",1766324385389,0.00820759,88056.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766324385547,0.00820759,88056.0,88024.0,0.56809]
["bitfinex","BTCUSD",1766324385976,0.0058,88057.0,88020.0,0.10926785]
["bitfinex","BTCUSD",1766324386230,0.01866985,88056.0,88021.0,0.0058]
["bitfinex","BTCUSD",1766324386400,0.0005,88054.0,88021.0,0.0058]
["bitfinex","BTCUSD",1766324386610,0.0005,88052.0,88015.0,0.48654]
["bitfinex","BTCUSD",1766324386940,0.0005,88050.0,88012.0,0.05128]
["bitfinex","BTCUSD",1766324387141,0.0005,88048.0,88020.0,0.10926785]
["bitfinex","BTCUSD",1766324387363,0.05128,88047.0,88023.0,0.48654]
["bitfinex","BTCUSD",1766324387577,0.0058,88046.0,88024.0,0.56809]
["bitfinex","BTCUSD",1766324388130,0.00820759,88061.0,88036.0,0.48654]
["bitfinex","BTCUSD",1766324388131,0.02463077,88061.0,88036.0,0.48654]
["bitfinex","BTCUSD",1766324388451,0.04548,88058.0,88036.0,0.48654]
["bitfinex","BTCUSD",1766324388650,0.04598,88058.0,88036.0,0.48654]
["bitfinex","BTCUSD",1766324389119,0.0005,88057.0,88030.0,0.0058]
["bitfinex","BTCUSD",1766324389316,0.0005,88055.0,88027.0,0.56809]
["bitfinex","BTCUSD",1766324389563,0.0005,88054.0,88015.0,0.48654]
["bitfinex","BTCUSD",1766324389791,0.0005,88053.0,88020.0,0.0058]
["bitfinex","BTCUSD",1766324390002,0.0005,88052.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766324390220,0.0005,88050.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766324390429,0.0005,88048.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766324390639,0.0005,88046.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766324390857,0.0005,88044.0,88008.0,0.05138]
["bitfinex","BTCUSD",1766324391028,0.0005,88042.0,88008.0,0.05138]
["bitfinex","BTCUSD",1766324391326,0.0005,88040.0,88009.0,1.05463]
["bitfinex","BTCUSD",1766324391502,0.0005,88038.0,88008.0,0.05138]
["bitfinex","BTCUSD",1766324391703,0.0005,88036.0,88008.0,0.05138]
["bitfinex","BTCUSD",1766324392044,0.0005,88034.0,88009.0,0.01606479]
["bitfinex","BTCUSD",1766324392192,0.0005,88032.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324392393,0.00820759,88038.0,88010.0,0.48654]
["bitfinex","BTCUSD",1766324392593,0.00820759,88038.0,88012.0,1.05463]
["bitfinex","BTCUSD",1766324392792,0.0005,88037.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324393129,0.0005,88035.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324393726,0.0004,88034.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324393931,0.0004,88032.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324394406,0.0004,88031.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324394640,0.0004,88029.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324394812,0.0004,88027.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324395024,0.0004,88025.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324395227,0.0004,88024.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324395433,0.00860759,88023.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324395882,0.0004,88022.0,88009.0,0.00035873]
["bitfinex","BTCUSD",1766324397227,0.00820759,88038.0,88022.0,9.9e-05]
["bitfinex","BTCUSD",1766324397524,0.00820759,88038.0,88010.0,0.67735785]
["bitfinex","BTCUSD",1766324397525,0.0058,88037.0,88015.0,0.48654]
["bitfinex","BTCUSD",1766324397725,0.0058,88037.0,88015.0,1.05463]
["bitfinex","BTCUSD",1766324398763,0.08048973,88053.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766324398764,0.0001,88053.0,88037.0,9.9e-05]
["bitfinex","BTCUSD",1766324399167,0.0001,88053.0,88034.0,0.48654]
["bitfinex","BTCUSD",1766324399331,0.0004,88052.0,88030.0,0.0058]
["bitfinex","BTCUSD",1766324399949,0.0004,88051.0,88030.0,0.0058]
["bitfinex","BTCUSD",1766324400156,0.0004,88051.0,88027.0,0.10926785]
["bitfinex","BTCUSD",1766324400157,0.0004,88050.0,88019.0,0.56809]
["bitfinex","BTCUSD",1766324400388,0.0004,88049.0,88017.0,0.0058]
["bitfinex","BTCUSD",1766324400799,0.0004,88049.0,88018.0,1.05463]
["bitfinex","BTCUSD",1766324401700,0.00831496,88052.0,88025.0,1.05463]
["bitfinex","BTCUSD",1766324401920,0.00010737,88052.0,88026.0,0.0058]
["bitfinex","BTCUSD",1766324402131,0.00010737,88052.0,88029.0,0.56809]
["bitfinex","BTCUSD",1766324402340,0.00010737,88052.0,88027.0,0.01150679]
["bitfinex","BTCUSD",1766324402755,0.00010737,88052.0,88028.0,1.05463]
["bitfinex","BTCUSD",1766324402972,0.00010737,88052.0,88010.0,0.15474785]
["bitfinex","BTCUSD",1766324402973,0.0004,88051.0,88015.0,0.48654]
["bitfinex","BTCUSD",1766324403185,0.0004,88049.0,88016.0,0.57389]
["bitfinex","BTCUSD",1766324403395,0.00010737,88052.0,88029.0,0.56809]
["bitfinex","BTCUSD",1766324403642,0.00010737,88052.0,88040.0,0.56809]
["bitfinex","BTCUSD",1766324404061,0.00010737,88052.0,88039.0,0.48654]
["bitfinex","BTCUSD",1766324404289,3.7e-07,88052.0,88042.0,1.05463]
["bitfinex","BTCUSD",1766324404513,3.7e-07,88053.0,88041.0,0.10926785]
["bitfinex","BTCUSD",1766324404729,0.0001,88069.0,88053.0,9.963e-05]
["bitfinex","BTCUSD",1766324404938,0.0001,88069.0,88046.0,0.56809]
["bitfinex","BTCUSD",1766324405152,0.0001,88069.0,88045.0,0.0058]
["bitfinex","BTCUSD",1766324405364,0.0001,88069.0,88047.0,1.06933]
["bitfinex","BTCUSD",1766324405576,0.0001,88069.0,88048.0,0.60413]
["bitfinex","BTCUSD",1766324405790,0.0001,88069.0,88050.0,1.06933]
["bitfinex","BTCUSD",1766324406000,0.0001,88069.0,88046.0,0.01154266]
["bitfinex","BTCUSD",1766324406234,0.0001,88063.0,88047.0,0.0058]
["bitfinex","BTCUSD",1766324406897,0.0005,88063.0,88047.0,0.0058]
["bitfinex","BTCUSD",1766324407106,0.0004,88062.0,88047.0,0.0057]
["bitfinex","BTCUSD",1766324407326,0.0004,88062.0,88041.0,0.00615873]
["bitfinex","BTCUSD",1766324407528,0.0058,88070.0,88024.0,0.71339785]
["bitfinex","BTCUSD",1766324407529,0.000557,88047.0,88024.0,0.71339785]
["bitfinex","BTCUSD",1766324407759,0.00095522,88047.0,88025.0,0.0058]
["bitfinex","BTCUSD",1766324407967,4e-05,88046.0,88025.0,0.0058]
["bitfinex","BTCUSD",1766324408188,4e-05,88045.0,88025.0,0.0058]
["bitfinex","BTCUSD",1766324408359,0.00824759,88045.0,88025.0,0.0058]
["bitfinex","BTCUSD",1766324410991,0.00820759,88045.0,88018.0,0.60413]
["bitfinex","BTCUSD",1766324411193,4e-05,88044.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766324411597,4e-05,88044.0,88012.0,0.4652]
["bitfinex","BTCUSD",1766324411803,4e-05,88043.0,88002.0,0.04548]
["bitfinex","BTCUSD",1766324412002,4e-05,88042.0,88009.0,0.11506785]
["bitfinex","BTCUSD",1766324412309,4e-05,88040.0,88009.0,0.11506785]
["bitfinex","BTCUSD",1766324412493,4e-05,88038.0,88009.0,0.11506785]
["bitfinex","BTCUSD",1766324412692,4e-05,88036.0,88010.0,0.60413]
["bitfinex","BTCUSD",1766324412892,4e-05,88034.0,88010.0,0.60413]
["bitfinex","BTCUSD",1766324413094,0.00820759,88033.0,88010.0,0.60413]
["bitfinex","BTCUSD",1766324413312,4e-05,88032.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324413532,0.00824759,88031.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324414038,4e-05,88031.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324416953,4e-05,88031.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766324417148,4e-05,88029.0,87997.0,0.60993]
["bitfinex","BTCUSD",1766324417281,4e-05,88027.0,87997.0,0.0058]
["bitfinex","BTCUSD",1766324417487,4e-05,88025.0,87997.0,0.0058]
["bitfinex","BTCUSD",1766324417800,4e-05,88028.0,88005.0,0.57446785]
["bitfinex","BTCUSD",1766324418000,0.01046476,88027.0,88006.0,0.60413]
["bitfinex","BTCUSD",1766324418199,0.00584,88028.0,88006.0,0.60413]
["bitfinex","BTCUSD",1766324419017,0.01046579,88027.0,88006.0,0.60413]
["bitfinex","BTCUSD",1766324419167,0.00584,88028.0,88006.0,0.60413]
["bitfinex","BTCUSD",1766324419373,0.0058,88033.0,88011.0,0.4652]
["bitfinex","BTCUSD",1766324419609,0.0104653,88032.0,88012.0,0.60413]
["bitfinex","BTCUSD",1766324419827,0.0058,88033.0,88013.0,0.61776434]
["bitfinex","BTCUSD",1766324420028,0.0058,88033.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766324420259,0.0301875,88045.0,88018.0,0.4652]
["bitfinex","BTCUSD",1766324420415,0.0058,88039.0,88019.0,0.60413]
["bitfinex","BTCUSD",1766324420616,0.01046571,88038.0,88019.0,0.60413]
["bitfinex","BTCUSD",1766324420839,0.01046571,88038.0,88019.0,0.4652]
["bitfinex","BTCUSD",1766324421404,0.000457,88019.0,88002.0,1.06933]
["bitfinex","BTCUSD",1766324421608,4e-05,88024.0,88007.0,0.0058]
["bitfinex","BTCUSD",1766324422001,0.0058,88027.0,88007.0,0.0058]
["bitfinex","BTCUSD",1766324422203,4e-05,88025.0,88007.0,0.0058]
["bitfinex","BTCUSD",1766324422635,4e-05,88025.0,88007.0,0.00590737]
["bitfinex","BTCUSD",1766324423498,0.0058,88027.0,88008.0,0.10926785]
["bitfinex","BTCUSD",1766324423749,4e-05,88041.0,88009.0,0.01363496]
["bitfinex","BTCUSD",1766324423898,0.04548,88038.0,88027.0,9.2e-05]
["bitfinex","BTCUSD",1766324424310,0.04548,88038.0,88024.0,1.06933]
["bitfinex","BTCUSD",1766324424761,0.0058,88046.0,88022.0,0.0058]
["bitfinex","BTCUSD",1766324424762,0.0058,88046.0,88038.0,0.00055]
["bitfinex","BTCUSD",1766324425328,0.0058,88046.0,88029.0,0.60993]
["bitfinex","BTCUSD",1766324425701,0.0058,88046.0,88034.0,0.6158]
["bitfinex","BTCUSD",1766324425857,0.00615822,88046.0,88034.0,1.06639]
["bitfinex","BTCUSD",1766324426056,0.00606622,88046.0,88034.0,1.06639]
["bitfinex","BTCUSD",1766324426256,0.00606622,88046.0,88029.0,0.0058]
["bitfinex","BTCUSD",1766324426257,0.00035822,88046.0,88035.0,0.6158]
["bitfinex","BTCUSD",1766324426493,0.0058,88055.0,88037.0,0.6158]
["bitfinex","BTCUSD",1766324426701,0.0058,88055.0,88041.0,0.6158]
["bitfinex","BTCUSD",1766324426854,0.0058,88055.0,88042.0,1.06639]
["bitfinex","BTCUSD",1766324427054,0.04548,88064.0,88055.0,0.00055]
["bitfinex","BTCUSD",1766324427280,0.01047123,88063.0,88055.0,0.00055]
["bitfinex","BTCUSD",1766324427480,0.01047123,88062.0,88055.0,0.00055]
["bitfinex","BTCUSD",1766324427712,0.04548,88064.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428006,0.01047125,88063.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428238,0.04548,88064.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428239,0.01047125,88062.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428351,0.04548,88064.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428560,0.01047027,88063.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428755,0.01047017,88062.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324428963,0.00036,88067.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324429168,0.00036,88066.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324429377,0.0004,88066.0,88045.0,0.6216]
["bitfinex","BTCUSD",1766324429590,0.000549,88045.0,88030.0,0.6158]
["bitfinex","BTCUSD",1766324429810,0.000549,88045.0,88036.0,0.0058]
["bitfinex","BTCUSD",1766324430011,0.000549,88045.0,88030.0,0.6158]
["bitfinex","BTCUSD",1766324430214,0.00035822,88045.0,88031.0,0.0058]
["bitfinex","BTCUSD",1766324431044,0.0058,88060.0,88041.0,0.45059]
["bitfinex","BTCUSD",1766324431326,0.0058,88060.0,88042.0,0.62942985]
["bitfinex","BTCUSD",1766324431565,0.0058,88060.0,88046.0,0.6158]
["bitfinex","BTCUSD",1766324431772,0.0058,88060.0,88046.0,0.6216]
["bitfinex","BTCUSD",1766324434473,0.0058,88060.0,88046.0,0.0058]
["bitfinex","BTCUSD",1766324436039,0.000549,88046.0,88041.0,0.00010737]
["bitfinex","BTCUSD",1766324436246,0.000549,88046.0,88042.0,0.0058]
["bitfinex","BTCUSD",1766324436449,0.00036,88059.0,88042.0,0.0058]
["bitfinex","BTCUSD",1766324436649,0.0058,88060.0,88043.0,0.58098]
["bitfinex","BTCUSD",1766324436892,0.0058,88060.0,88047.0,0.45821]
["bitfinex","BTCUSD",1766324437098,0.00036,88057.0,88044.0,0.0058]
["bitfinex","BTCUSD",1766324437228,0.00036,88057.0,88041.0,0.00590737]
["bitfinex","BTCUSD",1766324437431,0.0058,88060.0,88045.0,0.58098]
["bitfinex","BTCUSD",1766324437633,0.0058,88060.0,88057.0,0.00036]
["bitfinex","BTCUSD",1766324438079,0.0058,88060.0,88048.0,0.58098]
["bitfinex","BTCUSD",1766324438781,0.0058,88060.0,88048.0,0.580899]
["bitfinex","BTCUSD",1766324439415,0.00036,88067.0,88048.0,0.580899]
["bitfinex","BTCUSD",1766324440204,0.00036,88064.0,88043.0,0.0058]
["bitfinex","BTCUSD",1766324440430,0.00036,88064.0,88045.0,0.45821]
["bitfinex","BTCUSD",1766324441266,0.00048,88064.0,88045.0,0.45821]
["bitfinex","BTCUSD",1766324442166,0.00012,88068.0,88046.0,0.00544]
["bitfinex","BTCUSD",1766324442373,0.00012,88067.0,88046.0,0.00544]
["bitfinex","BTCUSD",1766324442622,0.00012,88065.0,88043.0,0.0058]
["bitfinex","BTCUSD",1766324443040,0.00012,88064.0,88043.0,0.0058]
["bitfinex","BTCUSD",1766324443257,0.00012,88064.0,88041.0,0.00010737]
["bitfinex","BTCUSD",1766324443258,0.00012,88062.0,88041.0,0.00010737]
["bitfinex","BTCUSD",1766324443487,0.00012,88061.0,88041.0,0.00010737]
["bitfinex","BTCUSD",1766324443700,0.000107,88041.0,88034.0,0.0058]
["bitfinex","BTCUSD",1766324443907,0.00820759,88060.0,88035.0,0.58098]
["bitfinex","BTCUSD",1766324444117,0.04548,88061.0,88036.0,0.45821]
["bitfinex","BTCUSD",1766324446288,0.04548,88061.0,88034.0,0.00615822]
["bitfinex","BTCUSD",1766324446895,0.04548,88061.0,88034.0,0.00035822]
["bitfinex","BTCUSD",1766324447127,0.00019078,88034.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766324447325,0.00054906,88034.0,88013.0,1.03919]
["bitfinex","BTCUSD",1766324447527,0.00035828,88034.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766324447741,0.00035828,88034.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324448076,0.00856587,88034.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324449339,0.00035828,88034.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324449726,0.00035828,88034.0,88006.0,0.45821]
["bitfinex","BTCUSD",1766324449947,0.00035828,88034.0,88007.0,1.03919]
["bitfinex","BTCUSD",1766324450325,0.00035828,88034.0,88008.0,0.58098]
["bitfinex","BTCUSD",1766324450666,0.00035828,88034.0,88009.0,1.03919]
["bitfinex","BTCUSD",1766324450822,0.00615828,88034.0,88010.0,0.58098]
["bitfinex","BTCUSD",1766324451057,0.00820759,88033.0,88010.0,0.58098]
["bitfinex","BTCUSD",1766324451396,0.00615828,88034.0,88009.0,0.45821]
["bitfinex","BTCUSD",1766324451604,0.00615828,88034.0,88010.0,0.58098]
["bitfinex","BTCUSD",1766324451908,0.00820759,88033.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324452526,0.00615828,88034.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324454375,0.00615828,88034.0,88005.0,0.11506785]
["bitfinex","BTCUSD",1766324454574,0.00598459,88033.0,88005.0,0.11506785]
["bitfinex","BTCUSD",1766324455602,0.0058,88032.0,88008.0,0.58098]
["bitfinex","BTCUSD",1766324456206,0.00820759,88031.0,88005.0,0.11506785]
["bitfinex","BTCUSD",1766324458851,0.0058,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324460059,0.0058,88031.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324460319,0.01400759,88031.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324460595,0.00598459,88030.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324460801,0.0058,88031.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324464555,0.00035828,88034.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324464785,0.05128,88033.0,88031.0,0.000358]
["bitfinex","BTCUSD",1766324465148,0.05128,88033.0,88015.0,0.01363403]
["bitfinex","BTCUSD",1766324465551,0.05128,88033.0,88006.0,0.56778]
["bitfinex","BTCUSD",1766324465994,0.05128,88033.0,88006.0,0.0058]
["bitfinex","BTCUSD",1766324466200,0.00820759,88032.0,88006.0,0.0058]
["bitfinex","BTCUSD",1766324466351,0.00820759,88032.0,88003.0,1.0487]
["bitfinex","BTCUSD",1766324466694,0.00820759,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324467388,0.05128,88033.0,88005.0,0.57358]
["bitfinex","BTCUSD",1766324467608,0.05128,88033.0,88008.0,1.0487]
["bitfinex","BTCUSD",1766324468362,0.0058,88032.0,88008.0,1.0487]
["bitfinex","BTCUSD",1766324468562,0.0058,88032.0,88008.0,0.48092]
["bitfinex","BTCUSD",1766324469597,0.0058,88032.0,88012.0,1.15796785]
["bitfinex","BTCUSD",1766324470194,0.0058,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324470422,0.0058,88032.0,88012.0,0.10926785]
["bitfinex","BTCUSD",1766324471003,0.0058,88032.0,88009.0,0.56778]
["bitfinex","BTCUSD",1766324471646,0.0058,88032.0,88008.0,0.48092]
["bitfinex","BTCUSD",1766324471813,0.0058,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324472937,0.0058,88032.0,88006.0,1.0487]
["bitfinex","BTCUSD",1766324473143,0.0058,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324473347,0.01868634,88031.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324473545,0.01047875,88030.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324473759,0.0058,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324473965,0.01947774,88031.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324474159,0.01048255,88030.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324474348,0.01048836,88029.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324474697,0.0058,88032.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324474895,0.01048894,88031.0,88006.0,0.01363543]
["bitfinex","BTCUSD",1766324475106,0.0104891,88030.0,88005.0,1.0545]
["bitfinex","BTCUSD",1766324475312,0.01049686,88029.0,88007.0,0.56778]
["bitfinex","BTCUSD",1766324475522,0.0058,88028.0,88011.0,0.56778]
["bitfinex","BTCUSD",1766324476139,0.0058,88028.0,88009.0,0.48092]
["bitfinex","BTCUSD",1766324476338,0.01050502,88027.0,88009.0,0.48092]
["bitfinex","BTCUSD",1766324476543,0.01050502,88026.0,88009.0,0.48092]
["bitfinex","BTCUSD",1766324476783,0.00820759,88025.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766324476991,0.01050483,88024.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324477206,0.00820759,88027.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324477207,0.01871242,88023.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324477406,0.01050483,88022.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324477607,0.0058,88021.0,88002.0,1.0487]
["bitfinex","BTCUSD",1766324477820,0.01050483,88020.0,88002.0,1.0487]
["bitfinex","BTCUSD",1766324478016,0.01050483,88020.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324478219,0.01050483,88020.0,88002.0,1.0487]
["bitfinex","BTCUSD",1766324478427,0.01050483,88020.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324482715,0.01050483,88020.0,88003.0,0.56778]
["bitfinex","BTCUSD",1766324482928,0.01050483,88020.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324483989,0.0301475,88026.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324483990,0.01630483,88019.0,88004.0,0.48092]
["bitfinex","BTCUSD",1766324484197,0.0058,88019.0,88004.0,0.48092]
["bitfinex","BTCUSD",1766324484437,0.005442,88019.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324484681,0.02421349,88026.0,88005.0,0.10926785]
["bitfinex","BTCUSD",1766324484900,0.01050522,88025.0,88007.0,1.0487]
["bitfinex","BTCUSD",1766324485116,0.05436099,88036.0,88026.0,0.00055]
["bitfinex","BTCUSD",1766324485329,0.03974648,88041.0,88026.0,0.00055]
["bitfinex","BTCUSD",1766324485330,0.01630611,88033.0,88026.0,0.00055]
["bitfinex","BTCUSD",1766324485552,0.01050611,88032.0,88016.0,0.48189]
["bitfinex","BTCUSD",1766324485732,0.01050611,88031.0,88016.0,0.48189]
["bitfinex","BTCUSD",1766324485940,0.01050611,88030.0,88016.0,0.48189]
["bitfinex","BTCUSD",1766324486150,0.000549,88016.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324486389,0.000549,88016.0,88002.0,0.11506785]
["bitfinex","BTCUSD",1766324486582,0.0301475,88035.0,88007.0,0.60363]
["bitfinex","BTCUSD",1766324486747,0.06178597,88033.0,88009.0,0.48189]
["bitfinex","BTCUSD",1766324487078,0.06178597,88033.0,88010.0,0.60363]
["bitfinex","BTCUSD",1766324487079,0.01050597,88032.0,88010.0,0.60363]
["bitfinex","BTCUSD",1766324487281,0.01050597,88031.0,88010.0,0.60363]
["bitfinex","BTCUSD",1766324487441,0.01050597,88030.0,88010.0,0.60363]
["bitfinex","BTCUSD",1766324487641,0.01050597,88029.0,88012.0,0.60363]
["bitfinex","BTCUSD",1766324487878,0.0301475,88036.0,88012.0,0.60363]
["bitfinex","BTCUSD",1766324488160,0.0058,88029.0,88012.0,0.60363]
["bitfinex","BTCUSD",1766324488890,0.0058,88029.0,88005.0,0.60363]
["bitfinex","BTCUSD",1766324489235,0.0058,88029.0,88006.0,0.60363]
["bitfinex","BTCUSD",1766324489439,0.0058,88029.0,88005.0,0.48189]
["bitfinex","BTCUSD",1766324489851,0.01871307,88028.0,88006.0,0.0058]
["bitfinex","BTCUSD",1766324490048,0.01050548,88027.0,88006.0,0.0058]
["bitfinex","BTCUSD",1766324490248,0.01871307,88026.0,88006.0,0.0058]
["bitfinex","BTCUSD",1766324490504,0.00820759,88026.0,88005.0,0.48189]
["bitfinex","BTCUSD",1766324490801,0.00820759,88028.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324491002,0.01050582,88027.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324491323,0.01871335,88026.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324491481,0.00820759,88026.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324491680,0.00820759,88028.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324492002,0.01050588,88027.0,88006.0,0.60363]
["bitfinex","BTCUSD",1766324492203,0.0058,88029.0,88006.0,0.60363]
["bitfinex","BTCUSD",1766324492404,0.01050592,88028.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324492569,0.01050592,88027.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324492777,0.0058,88029.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324492977,0.01050596,88028.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324493180,0.01050596,88027.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324493397,0.0058,88029.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324493579,0.01050599,88028.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324493780,0.01050599,88027.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324493976,0.0058,88029.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324494182,0.01050601,88028.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324494386,0.01050601,88027.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324494710,0.0058,88029.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324494913,0.01050616,88028.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324495231,0.0058,88029.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324495232,0.01050616,88027.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324495416,0.0058,88029.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324495635,0.01050656,88028.0,88007.0,1.08552]
["bitfinex","BTCUSD",1766324495836,0.01050656,88027.0,88008.0,0.48073]
["bitfinex","BTCUSD",1766324496041,0.01050656,88027.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766324496042,0.00035828,88034.0,88010.0,0.48073]
["bitfinex","BTCUSD",1766324496196,0.0058,88028.0,88011.0,0.63316465]
["bitfinex","BTCUSD",1766324496385,0.0058,88028.0,88011.0,0.61953]
["bitfinex","BTCUSD",1766324497298,0.00035828,88034.0,88028.0,0.00055]
["bitfinex","BTCUSD",1766324497498,0.0163077,88033.0,88028.0,0.00055]
["bitfinex","BTCUSD",1766324497702,0.0105077,88032.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324499532,0.00820759,88031.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324499739,0.0105077,88030.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324499933,0.0105077,88029.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324500133,0.0058,88033.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324500338,0.01050767,88032.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324500538,0.01050767,88031.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324500738,0.01050767,88030.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324500938,0.01050767,88029.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324501261,0.01400759,88033.0,88012.0,0.48073]
["bitfinex","BTCUSD",1766324501469,0.01400759,88033.0,88009.0,0.11506785]
["bitfinex","BTCUSD",1766324501470,0.01050944,88032.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324501641,0.01050944,88031.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324501886,0.01050944,88030.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324502066,0.01050944,88029.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324502274,0.0058,88033.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324502433,0.01050982,88032.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324502636,0.01050982,88031.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324502856,0.01050982,88030.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766324503093,0.01050982,88030.0,88001.0,0.0062]
["bitfinex","BTCUSD",1766324503094,0.000549,88009.0,88001.0,0.0062]
["bitfinex","BTCUSD",1766324503316,0.0058,88019.0,88001.0,0.0062]
["bitfinex","BTCUSD",1766324503523,0.0058,88020.0,88001.0,0.0062]
["bitfinex","BTCUSD",1766324503955,0.0058,88022.0,88020.0,0.000549]
["bitfinex","BTCUSD",1766324504164,0.00131217,88022.0,88020.0,0.000549]
["bitfinex","BTCUSD",1766324504598,0.00131217,88022.0,88006.0,0.61953]
["bitfinex","BTCUSD",1766324505446,0.00076317,88022.0,88008.0,0.48073]
["bitfinex","BTCUSD",1766324505658,0.00076317,88022.0,88009.0,0.63316496]
["bitfinex","BTCUSD",1766324505846,0.00076317,88022.0,88009.0,0.61953]
["bitfinex","BTCUSD",1766324506051,0.00076317,88022.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324506392,0.00820759,88021.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324507411,0.00076317,88022.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324507699,0.00820759,88021.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324508099,0.0301475,88028.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324508378,0.0058,88027.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324508577,0.0359475,88026.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324508752,0.00820759,88025.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324510302,0.0058,88026.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324510853,0.0058,88025.0,88005.0,0.61953]
["bitfinex","BTCUSD",1766324511673,0.0058,88025.0,88005.0,1.10026]
["bitfinex","BTCUSD",1766324512006,0.0058,88025.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324512328,0.00820759,88024.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766324512823,0.0058,88025.0,88003.0,0.48073]
["bitfinex","BTCUSD",1766324513027,0.0058,88025.0,88004.0,0.48073]
["bitfinex","BTCUSD",1766324513176,0.0058,88025.0,88004.0,1.10026]
["bitfinex","BTCUSD",1766324513372,0.0058,88025.0,88009.0,0.61953]
["bitfinex","BTCUSD",1766324513671,0.0058,88025.0,88010.0,0.01363481]
["bitfinex","BTCUSD",1766324513873,0.0058,88025.0,88013.0,0.48073]
["bitfinex","BTCUSD",1766324513874,0.00525,88025.0,88013.0,0.48073]
["bitfinex","BTCUSD",1766324514087,0.00525,88025.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766324515165,0.02420544,88033.0,88021.0,0.10926785]
["bitfinex","BTCUSD",1766324515365,0.00035828,88034.0,88021.0,1.20952785]
["bitfinex","BTCUSD",1766324515563,0.00035828,88034.0,88022.0,0.61953]
["bitfinex","BTCUSD",1766324516131,0.00035828,88034.0,88026.0,0.61953]
["bitfinex","BTCUSD",1766324516327,0.00035828,88034.0,88026.0,1.10026]
["bitfinex","BTCUSD",1766324516691,0.0301475,88047.0,88030.0,0.48073]
["bitfinex","BTCUSD",1766324516980,0.01051319,88046.0,88035.0,0.61953]
["bitfinex","BTCUSD",1766324517128,0.00010743,88047.0,88036.0,0.49436078]
["bitfinex","BTCUSD",1766324517328,0.00010743,88047.0,88039.0,0.48073]
["bitfinex","BTCUSD",1766324517537,0.0058,88052.0,88041.0,0.61953]
["bitfinex","BTCUSD",1766324517734,0.00035,88060.0,88041.0,0.61953]
["bitfinex","BTCUSD",1766324517735,0.0058,88058.0,88041.0,0.61953]
["bitfinex","BTCUSD",1766324518073,0.0058,88058.0,88042.0,0.48073]
["bitfinex","BTCUSD",1766324518275,0.0058,88058.0,88043.0,1.10026]
["bitfinex","BTCUSD",1766324519082,0.0058,88058.0,88044.0,0.0058]
["bitfinex","BTCUSD",1766324519869,0.0058,88068.0,88046.0,0.61953]
["bitfinex","BTCUSD",1766324520214,0.01095463,88067.0,88046.0,0.61953]
["bitfinex","BTCUSD",1766324520406,0.00046,88065.0,88044.0,0.0058]
["bitfinex","BTCUSD",1766324520612,0.00035,88043.0,88033.0,0.04548]
["bitfinex","BTCUSD",1766324520767,0.00035,88043.0,88001.0,0.03453177]
["bitfinex","BTCUSD",1766324520768,0.00035,88043.0,88034.0,0.0058]
["bitfinex","BTCUSD",1766324520971,0.00035,88043.0,88035.0,0.0058]
["bitfinex","BTCUSD",1766324521686,0.00035,88043.0,88024.0,1.10026]
["bitfinex","BTCUSD",1766324521888,0.000549,88035.0,88025.0,0.0058]
["bitfinex","BTCUSD",1766324522088,0.000549,88035.0,88024.0,0.48073]
["bitfinex","BTCUSD",1766324522293,0.00055,88024.0,88017.0,0.04548]
["bitfinex","BTCUSD",1766324522496,0.00055,88024.0,88017.0,0.00035828]
["bitfinex","BTCUSD",1766324522897,0.00035,88038.0,88017.0,0.61988828]
["bitfinex","BTCUSD",1766324523147,0.0058,88040.0,88017.0,0.00035828]
["bitfinex","BTCUSD",1766324523148,0.00035,88036.0,88017.0,0.00035828]
["bitfinex","BTCUSD",1766324523266,0.00820759,88036.0,88017.0,8.28e-06]
["bitfinex","BTCUSD",1766324524120,0.0058,88040.0,88017.0,8.28e-06]
["bitfinex","BTCUSD",1766324528567,0.0058,88040.0,88021.0,0.59792]
["bitfinex","BTCUSD",1766324528769,0.0058,88040.0,88021.0,1.09311]
["bitfinex","BTCUSD",1766324528911,0.0058,88040.0,88022.0,0.50882295]
["bitfinex","BTCUSD",1766324529117,0.0058,88040.0,88022.0,1.09311]
["bitfinex","BTCUSD",1766324529319,0.0058,88040.0,88020.0,1.09311]
["bitfinex","BTCUSD",1766324529627,0.0058,88040.0,88019.0,0.10926785]
["bitfinex","BTCUSD",1766324529835,0.00576,88048.0,88034.0,0.59792]
["bitfinex","BTCUSD",1766324530039,0.06968544,88057.0,88038.0,0.59792]
["bitfinex","BTCUSD",1766324530223,0.04548,88057.0,88044.0,0.59792]
["bitfinex","BTCUSD",1766324530426,0.02420544,88067.0,88044.0,1.09311]
["bitfinex","BTCUSD",1766324530646,0.0301475,88074.0,88045.0,0.59792]
["bitfinex","BTCUSD",1766324530825,0.01048199,88073.0,88047.0,0.10926785]
["bitfinex","BTCUSD",1766324531047,0.01048199,88072.0,88047.0,0.11502785]
["bitfinex","BTCUSD",1766324531245,0.0359075,88079.0,88047.0,0.11502785]
["bitfinex","BTCUSD",1766324531246,0.00576,88079.0,88047.0,0.71294785]
["bitfinex","BTCUSD",1766324531574,0.01047809,88078.0,88047.0,0.61021785]
["bitfinex","BTCUSD",1766324531782,0.01047809,88077.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766324531977,0.01047809,88076.0,88047.0,0.60445785]
["bitfinex","BTCUSD",1766324532281,0.0230881,88079.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324532430,0.01047381,88078.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324532630,0.01047381,88077.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324532853,0.0230881,88079.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324533055,0.01047347,88078.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324533266,0.0230881,88079.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324533473,0.01047028,88078.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324533671,0.0230881,88079.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324533881,0.000549,88049.0,88033.0,0.04548]
["bitfinex","BTCUSD",1766324534083,0.000549,88049.0,88034.0,0.11502785]
["bitfinex","BTCUSD",1766324534444,0.00576,88056.0,88034.0,0.11502785]
["bitfinex","BTCUSD",1766324535200,0.0061185,88056.0,88034.0,0.11502785]
["bitfinex","BTCUSD",1766324535748,0.0061185,88056.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766324535962,0.0061185,88056.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766324537154,0.00820759,88055.0,88030.0,0.59792]
["bitfinex","BTCUSD",1766324537321,0.00820759,88055.0,88033.0,0.00576]
["bitfinex","BTCUSD",1766324537942,0.0061185,88056.0,88033.0,0.00576]
["bitfinex","BTCUSD",1766324543405,0.0061185,88056.0,88036.0,0.49519]
["bitfinex","BTCUSD",1766324543570,0.0061185,88056.0,88038.0,0.59792]
["bitfinex","BTCUSD",1766324545258,0.00655912,88063.0,88041.0,0.59792]
["bitfinex","BTCUSD",1766324545459,9.36e-05,88063.0,88048.0,0.10926785]
["bitfinex","BTCUSD",1766324545614,9.36e-05,88063.0,88049.0,1.09887]
["bitfinex","BTCUSD",1766324546655,0.0301475,88077.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766324546823,0.01049077,88076.0,88050.0,0.59792]
["bitfinex","BTCUSD",1766324547020,0.01049077,88075.0,88050.0,0.59792]
["bitfinex","BTCUSD",1766324547306,0.01049077,88074.0,88050.0,0.59792]
["bitfinex","BTCUSD",1766324547506,0.000549,88050.0,88049.0,9.36e-05]
["bitfinex","BTCUSD",1766324547708,0.000549,88050.0,88049.0,6e-07]
["bitfinex","BTCUSD",1766324548177,0.00576,88060.0,88049.0,6e-07]
["bitfinex","BTCUSD",1766324553056,0.01048124,88059.0,88049.0,6e-07]
["bitfinex","BTCUSD",1766324553262,0.01704036,88058.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324553463,0.05596124,88057.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324553693,0.01704036,88056.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324553871,0.01048124,88055.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324554071,0.00655912,88054.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324554267,0.01048124,88053.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324554557,0.00655912,88052.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324554758,0.01048124,88051.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324555161,0.01048124,88050.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324555371,0.01624124,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324555609,0.00576,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324557185,0.01048614,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324557385,0.00576,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324557607,0.01048606,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324557806,0.00576,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324557981,0.01048676,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324558188,0.00576,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324558381,0.0104885,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324558606,0.00576,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324558802,0.01048836,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324559018,0.00576,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324559210,0.01048837,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324559468,0.000456,88023.0,88008.0,0.6069]
["bitfinex","BTCUSD",1766324559639,0.01048837,88047.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766324559640,0.0301475,88044.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766324559839,0.01704732,88043.0,88001.0,0.6073]
["bitfinex","BTCUSD",1766324559996,0.0406357,88042.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766324560196,0.0301475,88040.0,88003.0,0.10926785]
["bitfinex","BTCUSD",1766324560400,0.01704732,88039.0,88005.0,0.6069]
["bitfinex","BTCUSD",1766324560600,0.0104882,88038.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324560817,0.0104882,88037.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324561022,0.00655912,88039.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324561023,0.0162482,88036.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324561288,0.0104882,88035.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324561416,0.00576,88036.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324561623,0.01048109,88035.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324561822,0.00576,88036.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324562007,0.01048095,88035.0,88006.0,0.6069]
["bitfinex","BTCUSD",1766324562206,0.01048095,88034.0,88005.0,0.0003585]
["bitfinex","BTCUSD",1766324562487,0.00576,88036.0,88007.0,0.6069]
["bitfinex","BTCUSD",1766324562643,0.01047897,88035.0,88008.0,0.4814]
["bitfinex","BTCUSD",1766324562835,0.01047897,88034.0,88009.0,0.6069]
["bitfinex","BTCUSD",1766324563056,0.00576,88036.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324563246,0.01047899,88035.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324563453,0.00576,88036.0,88010.0,0.61266]
["bitfinex","BTCUSD",1766324563690,0.01047787,88035.0,88013.0,0.4814]
["bitfinex","BTCUSD",1766324563900,0.00576,88036.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324564224,0.0104779,88035.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324564393,0.00576,88036.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324564593,0.01047601,88035.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324564840,0.00576,88036.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324565025,0.01047591,88035.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324565176,0.00576,88036.0,88014.0,0.6069]
["bitfinex","BTCUSD",1766324566787,0.00576,88036.0,88013.0,0.4814]
["bitfinex","BTCUSD",1766324567307,0.00576,88036.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324568323,0.00576,88036.0,88005.0,0.10962635]
["bitfinex","BTCUSD",1766324568557,0.00577991,88035.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766324569426,0.00576,88036.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766324571265,0.00576,88036.0,88006.0,0.61266]
["bitfinex","BTCUSD",1766324573937,0.00576,88036.0,88006.0,0.48716]
["bitfinex","BTCUSD",1766324574283,0.00576,88036.0,88007.0,0.6069]
["bitfinex","BTCUSD",1766324575483,0.00576,88036.0,88010.0,0.4814]
["bitfinex","BTCUSD",1766324575682,0.00576,88036.0,88011.0,0.6069]
["bitfinex","BTCUSD",1766324575983,0.00576,88036.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766324577070,0.00576,88036.0,88012.0,0.61266]
["bitfinex","BTCUSD",1766324577557,0.00576,88036.0,88013.0,0.4814]
["bitfinex","BTCUSD",1766324577812,0.02996544,88043.0,88036.0,9.3e-05]
["bitfinex","BTCUSD",1766324578015,0.00576,88043.0,88036.0,9.3e-05]
["bitfinex","BTCUSD",1766324578413,0.00576,88043.0,88027.0,1.0883]
["bitfinex","BTCUSD",1766324578630,0.00576,88043.0,88029.0,0.4814]
["bitfinex","BTCUSD",1766324578831,0.00576,88043.0,88032.0,1.0883]
["bitfinex","BTCUSD",1766324579000,0.04548,88048.0,88043.0,9.3e-05]
["bitfinex","BTCUSD",1766324579602,0.04548,88048.0,88033.0,1.0883]
["bitfinex","BTCUSD",1766324581871,0.000456,88033.0,88032.0,0.0003585]
["bitfinex","BTCUSD",1766324582032,0.000456,88033.0,88013.0,0.6069]
["bitfinex","BTCUSD",1766324582233,0.0069174,88033.0,88003.0,0.04548]
["bitfinex","BTCUSD",1766324582417,0.0069174,88033.0,88001.0,0.4818]
["bitfinex","BTCUSD",1766324582614,0.01048251,88032.0,88001.0,0.4818]
["bitfinex","BTCUSD",1766324582903,0.00035828,88033.0,88010.0,0.6069]
["bitfinex","BTCUSD",1766324583040,0.00035828,88033.0,88013.0,0.6069]
["bitfinex","BTCUSD",1766324583237,0.00035828,88033.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766324583662,0.00035828,88033.0,88014.0,0.01939419]
["bitfinex","BTCUSD",1766324583872,0.00035828,88033.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766324585376,0.0069174,88033.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766324585608,0.00035828,88033.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766324585801,0.00035828,88033.0,88006.0,0.10926785]
["bitfinex","BTCUSD",1766324586268,0.00035828,88033.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766324587250,0.00035828,88033.0,88010.0,0.57673]
["bitfinex","BTCUSD",1766324587495,0.00035828,88033.0,88012.0,0.45064]
["bitfinex","BTCUSD",1766324587724,0.00035828,88033.0,88013.0,0.57673]
["bitfinex","BTCUSD",1766324588193,0.00035828,88033.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766324589045,0.00035828,88033.0,88017.0,0.57673]
["bitfinex","BTCUSD",1766324590979,0.00035828,88033.0,88019.0,0.57673]
["bitfinex","BTCUSD",1766324591269,0.00035828,88033.0,88020.0,0.58249]
["bitfinex","BTCUSD",1766324591972,0.00035828,88033.0,88021.0,0.57673]
["bitfinex","BTCUSD",1766324592339,0.00035828,88033.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324592539,0.00035828,88033.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324592745,9.8e-05,88023.0,88006.0,0.57673]
["bitfinex","BTCUSD",1766324592968,0.0069174,88033.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766324593175,0.01049228,88032.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766324593359,0.0170514,88031.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766324593562,0.01049228,88030.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766324593758,0.0170514,88029.0,88001.0,1.02777]
["bitfinex","BTCUSD",1766324593966,0.0170514,88029.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324593967,0.00015,88001.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324594163,0.00576,88018.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324594383,0.00576,88018.0,88000.0,0.57673]
["bitfinex","BTCUSD",1766324594580,0.00576,88018.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324595154,0.00576,88018.0,87999.0,0.00586751]
["bitfinex","BTCUSD",1766324595485,0.00014049,87999.0,87990.0,0.45064]
["bitfinex","BTCUSD",1766324595803,0.00655912,88017.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766324595938,0.00666083,88017.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766324596136,0.00666083,88017.0,87991.0,0.58249]
["bitfinex","BTCUSD",1766324596362,0.00666083,88017.0,87991.0,1.03313]
["bitfinex","BTCUSD",1766324596765,0.00666083,88017.0,87992.0,0.57673]
["bitfinex","BTCUSD",1766324597020,0.00014,87992.0,87974.0,1.02737]
["bitfinex","BTCUSD",1766324597207,0.00014,87992.0,87956.0,0.0004]
["bitfinex","BTCUSD",1766324597208,0.00014,87992.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766324597424,0.00655912,87999.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766324597654,0.00576,88000.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766324598780,0.05124,88000.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766324598982,0.00655912,87999.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766324599358,0.05124,88000.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766324601238,0.05124,88000.0,87975.0,0.45064]
["bitfinex","BTCUSD",1766324601485,0.05124,88000.0,87975.0,1.02737]
["bitfinex","BTCUSD",1766324601837,0.05124,88000.0,87978.0,0.45064]
["bitfinex","BTCUSD",1766324602053,0.0301475,88015.0,87980.0,0.57673]
["bitfinex","BTCUSD",1766324602054,0.00655912,88014.0,87980.0,0.57673]
["bitfinex","BTCUSD",1766324602255,0.06169089,88013.0,87984.0,0.45064]
["bitfinex","BTCUSD",1766324602465,0.05124,88012.0,87985.0,1.04100868]
["bitfinex","BTCUSD",1766324602658,0.05124,88012.0,87985.0,1.02737]
["bitfinex","BTCUSD",1766324603146,0.04548,88013.0,87993.0,0.45064]
["bitfinex","BTCUSD",1766324603345,0.00576,88011.0,87993.0,0.45064]
["bitfinex","BTCUSD",1766324604491,0.00576,88010.0,87995.0,1.02737]
["bitfinex","BTCUSD",1766324604743,0.00010171,88017.0,87996.0,0.01363698]
["bitfinex","BTCUSD",1766324604888,0.00576,88016.0,88010.0,0.000409]
["bitfinex","BTCUSD",1766324605124,0.00010171,88017.0,87996.0,0.00576]
["bitfinex","BTCUSD",1766324605430,0.00576,88016.0,87988.0,0.10926785]
["bitfinex","BTCUSD",1766324605636,0.00576,88016.0,87986.0,0.48868]
["bitfinex","BTCUSD",1766324605637,0.00655912,88015.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766324605940,0.00576,88016.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766324607875,0.00576,88016.0,87983.0,0.00576]
["bitfinex","BTCUSD",1766324608122,0.00576,88016.0,87984.0,0.10926785]
["bitfinex","BTCUSD",1766324608340,0.01155008,88016.0,87985.0,0.01605079]
["bitfinex","BTCUSD",1766324609055,0.00655912,88015.0,87985.0,0.01605079]
["bitfinex","BTCUSD",1766324609838,0.00655912,88015.0,87983.0,0.00576]
["bitfinex","BTCUSD",1766324610040,0.00655912,88015.0,87977.0,0.00576]
["bitfinex","BTCUSD",1766324610252,0.00655912,88015.0,87979.0,0.5919]
["bitfinex","BTCUSD",1766324610461,0.00655912,88015.0,87980.0,0.48868]
["bitfinex","BTCUSD",1766324611463,0.00655912,88015.0,87981.0,0.5919]
["bitfinex","BTCUSD",1766324611836,0.00655912,88015.0,87984.0,0.48868]
["bitfinex","BTCUSD",1766324612038,0.00655912,88015.0,87977.0,0.11502785]
["bitfinex","BTCUSD",1766324612242,0.05124,88014.0,87978.0,1.08058]
["bitfinex","BTCUSD",1766324612438,0.05779912,88014.0,87978.0,1.08058]
["bitfinex","BTCUSD",1766324612679,0.05124,88013.0,87978.0,1.08058]
["bitfinex","BTCUSD",1766324612898,0.05124,88013.0,87977.0,0.11502785]
["bitfinex","BTCUSD",1766324613085,0.05124,88012.0,87977.0,0.11502785]
["bitfinex","BTCUSD",1766324613756,0.05124,88012.0,87978.0,1.08058]
["bitfinex","BTCUSD",1766324613980,0.05124,88012.0,87977.0,0.11502785]
["bitfinex","BTCUSD",1766324614206,0.00579008,88011.0,87978.0,0.01150279]
["bitfinex","BTCUSD",1766324614367,0.05124,88012.0,87978.0,0.01150279]
["bitfinex","BTCUSD",1766324614567,0.00576,88011.0,87978.0,0.01150279]
["bitfinex","BTCUSD",1766324615005,0.00576,88011.0,87981.0,0.6056]
["bitfinex","BTCUSD",1766324615219,0.00576,88011.0,87985.0,0.6056]
["bitfinex","BTCUSD",1766324615398,0.00576,88011.0,87987.0,0.6056]
["bitfinex","BTCUSD",1766324615602,0.00576,88011.0,87988.0,0.6056]
["bitfinex","BTCUSD",1766324615802,0.00576,88011.0,87989.0,0.01363806]
["bitfinex","BTCUSD",1766324616003,0.00010171,88017.0,87989.0,0.01363806]
["bitfinex","BTCUSD",1766324616214,0.05124,88016.0,87992.0,1.08963]
["bitfinex","BTCUSD",1766324617260,0.00010171,88017.0,87995.0,0.6056]
["bitfinex","BTCUSD",1766324617453,0.00576,88016.0,88000.0,0.48403]
["bitfinex","BTCUSD",1766324617689,0.00576,88016.0,87996.0,0.00576]
["bitfinex","BTCUSD",1766324617690,0.00576,88016.0,88003.0,0.6056]
["bitfinex","BTCUSD",1766324617880,0.00010171,88017.0,88016.0,0.000409]
["bitfinex","BTCUSD",1766324618228,0.06786296,88031.0,88012.0,0.48403]
["bitfinex","BTCUSD",1766324618374,0.06822147,88031.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324618775,0.00611851,88031.0,88019.0,0.6057]
["bitfinex","BTCUSD",1766324619162,0.0001,88039.0,88031.0,5.049e-05]
["bitfinex","BTCUSD",1766324619368,0.04548,88051.0,88030.0,0.6056]
["bitfinex","BTCUSD",1766324619698,0.01622116,88050.0,88031.0,0.61923156]
["bitfinex","BTCUSD",1766324619881,0.01046116,88049.0,88031.0,0.6056]
["bitfinex","BTCUSD",1766324620197,0.01046116,88049.0,88032.0,0.0136314]
["bitfinex","BTCUSD",1766324620419,0.00010177,88051.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766324620618,0.00010177,88051.0,88023.0,0.10926785]
["bitfinex","BTCUSD",1766324620619,0.00576,88050.0,88030.0,0.01939171]
["bitfinex","BTCUSD",1766324620970,0.00010177,88051.0,88042.0,0.48403]
["bitfinex","BTCUSD",1766324621157,0.00010177,88051.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766324622892,0.00414548,88057.0,88039.0,0.10926785]
["bitfinex","BTCUSD",1766324623093,0.00414548,88057.0,88051.0,0.000101]
["bitfinex","BTCUSD",1766324623542,0.00414548,88057.0,88047.0,1.08963]
["bitfinex","BTCUSD",1766324625357,0.00414548,88057.0,88047.0,0.48403]
["bitfinex","BTCUSD",1766324627136,0.00414548,88057.0,88041.0,0.6056]
["bitfinex","BTCUSD",1766324627335,0.00012,88056.0,88039.0,0.00010177]
["bitfinex","BTCUSD",1766324628620,0.00655912,88056.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766324628783,0.00010745,88056.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766324629181,0.00010745,88056.0,88019.0,0.6057]
["bitfinex","BTCUSD",1766324629429,0.00666657,88056.0,88023.0,0.10926785]
["bitfinex","BTCUSD",1766324631171,0.00666657,88056.0,88020.0,0.48979]
["bitfinex","BTCUSD",1766324631515,0.00666657,88056.0,88021.0,0.6056]
["bitfinex","BTCUSD",1766324632335,0.00666657,88056.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324632495,0.07068893,88056.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324632700,0.00748344,88055.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324632906,0.00655912,88054.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324633885,0.00666657,88056.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324634062,0.00666657,88056.0,88023.0,0.10926785]
["bitfinex","BTCUSD",1766324634267,0.00666657,88056.0,88024.0,0.6056]
["bitfinex","BTCUSD",1766324634440,0.05124,88055.0,88024.0,0.6056]
["bitfinex","BTCUSD",1766324635371,0.00655912,88054.0,88024.0,0.6056]
["bitfinex","BTCUSD",1766324635956,0.00655912,88054.0,88023.0,0.59329785]
["bitfinex","BTCUSD",1766324637664,0.00655912,88054.0,88023.0,0.48403]
["bitfinex","BTCUSD",1766324637873,0.00655912,88054.0,88019.0,0.6057]
["bitfinex","BTCUSD",1766324638071,0.00655912,88054.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324638424,0.540889,88052.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766324638600,1.214528,88050.0,88019.0,5.1e-05]
["bitfinex","BTCUSD",1766324638915,0.04101171,88049.0,88019.0,5.1e-05]
["bitfinex","BTCUSD",1766324639217,0.01042776,88048.0,88019.0,5.1e-05]
["bitfinex","BTCUSD",1766324639363,0.00655912,88047.0,88019.0,5.1e-05]
["bitfinex","BTCUSD",1766324639559,0.0165809,88046.0,88019.0,5.1e-05]
["bitfinex","BTCUSD",1766324639763,0.01698688,88045.0,88019.0,5.1e-05]
["bitfinex","BTCUSD",1766324639981,0.01618776,88044.0,88002.0,0.6056]
["bitfinex","BTCUSD",1766324640182,1.564682,88042.0,87998.0,0.48403]
["bitfinex","BTCUSD",1766324640397,0.04101171,88041.0,87998.0,0.48403]
["bitfinex","BTCUSD",1766324640596,0.04101171,88041.0,87995.0,0.61136]
["bitfinex","BTCUSD",1766324640597,0.01872884,88040.0,88002.0,0.48403]
["bitfinex","BTCUSD",1766324640796,0.06246688,88039.0,88005.0,0.48403]
["bitfinex","BTCUSD",1766324641019,0.05203912,88039.0,88006.0,0.6056]
["bitfinex","BTCUSD",1766324641371,0.06167271,88038.0,88008.0,1.08963]
["bitfinex","BTCUSD",1766324641513,0.05124,88038.0,88008.0,0.48403]
["bitfinex","BTCUSD",1766324641696,0.00655912,88037.0,87996.0,0.48403]
["bitfinex","BTCUSD",1766324641916,0.00655912,88037.0,87997.0,0.6056]
["bitfinex","BTCUSD",1766324642117,0.00655912,88037.0,87997.0,1.08963]
["bitfinex","BTCUSD",1766324642334,0.00655912,88037.0,87998.0,0.6056]
["bitfinex","BTCUSD",1766324642555,0.00655912,88037.0,87998.0,1.08963]
["bitfinex","BTCUSD",1766324642806,0.01621467,88036.0,87991.0,1.08963]
["bitfinex","BTCUSD",1766324643031,1.504828,88034.0,87991.0,1.09539]
["bitfinex","BTCUSD",1766324643240,0.04102161,88033.0,87991.0,1.09539]
["bitfinex","BTCUSD",1766324643446,0.01043476,88032.0,87991.0,1.09539]
["bitfinex","BTCUSD",1766324643666,0.02561224,88031.0,87992.0,0.10926785]
["bitfinex","BTCUSD",1766324643862,0.01043476,88030.0,87992.0,0.71486785]
["bitfinex","BTCUSD",1766324644159,0.01231912,88029.0,87992.0,0.71486785]
["bitfinex","BTCUSD",1766324645144,0.01231912,88029.0,87993.0,0.61534]
["bitfinex","BTCUSD",1766324645343,0.01044074,88028.0,87993.0,0.61534]
["bitfinex","BTCUSD",1766324645549,0.02418463,88027.0,87994.0,1.08141]
["bitfinex","BTCUSD",1766324645712,0.01374389,88027.0,87994.0,1.08141]
["bitfinex","BTCUSD",1766324646324,0.01044268,88026.0,87994.0,1.08141]
["bitfinex","BTCUSD",1766324646669,0.01700172,88025.0,87994.0,1.08141]
["bitfinex","BTCUSD",1766324646870,0.00655912,88025.0,87995.0,0.10926785]
["bitfinex","BTCUSD",1766324647077,0.00655912,88025.0,87992.0,0.00035851]
["bitfinex","BTCUSD",1766324647285,0.00576,88029.0,87992.0,0.00035851]
["bitfinex","BTCUSD",1766324647286,0.00655912,88026.0,87993.0,0.10926785]
["bitfinex","BTCUSD",1766324647489,0.00655912,88026.0,87995.0,0.46607]
["bitfinex","BTCUSD",1766324647680,0.00655912,88026.0,87993.0,0.10926785]
["bitfinex","BTCUSD",1766324647887,0.05124,88025.0,87993.0,0.10926785]
["bitfinex","BTCUSD",1766324648063,0.00577991,88024.0,87995.0,0.46607]
["bitfinex","BTCUSD",1766324648243,0.05124,88025.0,87995.0,0.46607]
["bitfinex","BTCUSD",1766324648446,0.0001,88029.0,88009.0,0.0001]
["bitfinex","BTCUSD",1766324648689,0.00576,88028.0,88025.0,0.000549]
["bitfinex","BTCUSD",1766324648880,0.00576,88027.0,88009.0,1.08151]
["bitfinex","BTCUSD",1766324649492,0.00576,88027.0,88010.0,0.61534]
["bitfinex","BTCUSD",1766324649700,0.0001,88029.0,88012.0,0.61534]
["bitfinex","BTCUSD",1766324649909,0.00576,88028.0,88013.0,0.46607]
["bitfinex","BTCUSD",1766324650484,0.0001,88029.0,88013.0,0.46607]
["bitfinex","BTCUSD",1766324650726,0.0001,88029.0,88017.0,0.61534]
["bitfinex","BTCUSD",1766324650939,0.0001,88029.0,88014.0,0.10926785]
["bitfinex","BTCUSD",1766324650940,0.0001,88029.0,88021.0,0.61534]
["bitfinex","BTCUSD",1766324651284,0.04778665,88036.0,88023.0,0.46607]
["bitfinex","BTCUSD",1766324651488,0.00011,88045.0,88020.0,0.61534]
["bitfinex","BTCUSD",1766324651683,0.00655912,88055.0,88019.0,0.00576]
["bitfinex","BTCUSD",1766324651684,0.00576,88044.0,88029.0,0.61534]
["bitfinex","BTCUSD",1766324651890,0.00576,88044.0,88032.0,0.46607]
["bitfinex","BTCUSD",1766324652133,0.00576,88044.0,88030.0,0.10926785]
["bitfinex","BTCUSD",1766324652134,0.00011,88052.0,88036.0,0.61534]
["bitfinex","BTCUSD",1766324652346,0.00011,88052.0,88037.0,0.61534]
["bitfinex","BTCUSD",1766324654197,0.00576,88054.0,88037.0,0.61534]
["bitfinex","BTCUSD",1766324654847,0.00576,88054.0,88037.0,1.08141]
["bitfinex","BTCUSD",1766324655691,0.00576,88054.0,88037.0,0.46607]
["bitfinex","BTCUSD",1766324655811,0.00576,88054.0,88033.0,0.00576]
["bitfinex","BTCUSD",1766324656381,0.00655912,88053.0,88021.0,0.61534]
["bitfinex","BTCUSD",1766324656577,0.00576,88054.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324656992,0.00576,88054.0,88023.0,1.08141]
["bitfinex","BTCUSD",1766324657188,0.00576,88054.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324657393,0.00576,88054.0,88023.0,1.08141]
["bitfinex","BTCUSD",1766324657598,0.00576,88054.0,88024.0,0.46607]
["bitfinex","BTCUSD",1766324657797,0.00576,88054.0,88026.0,0.61534]
["bitfinex","BTCUSD",1766324657999,0.00576,88054.0,88026.0,1.08141]
["bitfinex","BTCUSD",1766324658442,0.00576,88054.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324658645,0.00576,88054.0,88023.0,1.08141]
["bitfinex","BTCUSD",1766324658892,0.00576,88054.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324659199,0.00576,88054.0,88027.0,0.61534]
["bitfinex","BTCUSD",1766324659421,0.00576,88054.0,88028.0,0.47183]
["bitfinex","BTCUSD",1766324659623,0.00576,88054.0,88029.0,0.61534]
["bitfinex","BTCUSD",1766324659848,0.00655912,88061.0,88029.0,0.61534]
["bitfinex","BTCUSD",1766324660027,0.09351101,88069.0,88035.0,0.61534]
["bitfinex","BTCUSD",1766324660028,0.00576,88060.0,88035.0,0.61534]
["bitfinex","BTCUSD",1766324660225,0.00576,88060.0,88039.0,0.61534]
["bitfinex","BTCUSD",1766324660406,0.00576,88060.0,88040.0,0.61534]
["bitfinex","BTCUSD",1766324660785,0.00576,88060.0,88042.0,0.46607]
["bitfinex","BTCUSD",1766324661126,0.00576,88060.0,88042.0,1.08141]
["bitfinex","BTCUSD",1766324661507,0.00586745,88060.0,88042.0,1.08141]
["bitfinex","BTCUSD",1766324663355,0.00586745,88060.0,88030.0,0.10926785]
["bitfinex","BTCUSD",1766324663356,0.000549,88042.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766324663557,0.00576,88047.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766324663896,0.00576,88047.0,88021.0,1.08141]
["bitfinex","BTCUSD",1766324664087,0.00576,88047.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324664286,0.00576,88047.0,88022.0,0.47183]
["bitfinex","BTCUSD",1766324664481,0.00576,88047.0,88023.0,0.61534]
["bitfinex","BTCUSD",1766324664747,0.00576,88047.0,88023.0,1.08141]
["bitfinex","BTCUSD",1766324665635,0.00576,88047.0,88024.0,0.6118]
["bitfinex","BTCUSD",1766324665838,0.00576,88047.0,88024.0,1.0907]
["bitfinex","BTCUSD",1766324666368,0.00576,88047.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766324666602,0.00576,88047.0,88024.0,0.4789]
["bitfinex","BTCUSD",1766324666869,0.00576,88047.0,88025.0,0.6118]
["bitfinex","BTCUSD",1766324667177,0.02405289,88056.0,88028.0,0.6118]
["bitfinex","BTCUSD",1766324667406,0.00576,88046.0,88030.0,0.6118]
["bitfinex","BTCUSD",1766324667605,0.00576,88046.0,88030.0,1.0907]
["bitfinex","BTCUSD",1766324668005,0.02405289,88059.0,88030.0,1.0907]
["bitfinex","BTCUSD",1766324668178,0.06168047,88058.0,88030.0,1.0907]
["bitfinex","BTCUSD",1766324668386,0.01044047,88057.0,88030.0,1.0907]
["bitfinex","BTCUSD",1766324673591,0.01044047,88057.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766324674941,0.01044047,88057.0,88028.0,0.60415]
["bitfinex","BTCUSD",1766324677456,0.01044047,88057.0,88028.0,1.06862]
["bitfinex","BTCUSD",1766324677675,0.01044047,88057.0,88028.0,0.47023]
["bitfinex","BTCUSD",1766324677989,0.01044047,88057.0,88029.0,1.06286]
["bitfinex","BTCUSD",1766324678196,0.04051029,88057.0,88029.0,0.46447]
["bitfinex","BTCUSD",1766324678353,0.01044047,88056.0,88030.0,0.59839]
["bitfinex","BTCUSD",1766324678554,0.05124,88055.0,88030.0,0.59839]
["bitfinex","BTCUSD",1766324678785,0.01044047,88054.0,88030.0,0.59839]
["bitfinex","BTCUSD",1766324679839,0.01044047,88054.0,88030.0,1.06286]
["bitfinex","BTCUSD",1766324680243,0.04051029,88054.0,88030.0,1.06286]
["bitfinex","BTCUSD",1766324680440,0.01044047,88053.0,88030.0,1.06286]
["bitfinex","BTCUSD",1766324681259,0.04051029,88053.0,88030.0,1.06286]
["bitfinex","BTCUSD",1766324681466,0.01044047,88052.0,88030.0,0.46447]
["bitfinex","BTCUSD",1766324683234,0.10926785,88042.0,88030.0,0.46447]
["bitfinex","BTCUSD",1766324683369,0.00576,88041.0,88030.0,0.46447]
["bitfinex","BTCUSD",1766324684370,0.00576,88041.0,88032.0,0.46447]
["bitfinex","BTCUSD",1766324684575,0.00576,88041.0,88033.0,1.06286]
["bitfinex","BTCUSD",1766324684917,0.10926785,88042.0,88033.0,1.06286]
["bitfinex","BTCUSD",1766324685059,0.11502785,88042.0,88033.0,1.06286]
["bitfinex","BTCUSD",1766324685893,0.11502785,88042.0,88033.0,0.46447]
["bitfinex","BTCUSD",1766324686099,0.11502785,88042.0,88028.0,0.60415]
["bitfinex","BTCUSD",1766324686347,0.11502785,88042.0,88028.0,0.47023]
["bitfinex","BTCUSD",1766324686496,0.11502785,88042.0,88029.0,0.46447]
["bitfinex","BTCUSD",1766324686694,0.11502785,88042.0,88030.0,0.59839]
["bitfinex","BTCUSD",1766324687291,0.00576,88041.0,88030.0,0.59839]
["bitfinex","BTCUSD",1766324687500,0.00576,88041.0,88030.0,1.06286]
["bitfinex","BTCUSD",1766324688541,0.00576,88041.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766324688542,0.00576,88041.0,88031.0,0.59839]
["bitfinex","BTCUSD",1766324689558,0.00576,88044.0,88035.0,0.59839]
["bitfinex","BTCUSD",1766324689755,0.04548,88054.0,88034.0,0.46447]
["bitfinex","BTCUSD",1766324689756,0.00576,88049.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766324690058,0.00576,88049.0,88039.0,1.06286]
["bitfinex","BTCUSD",1766324690419,0.00576,88050.0,88039.0,1.06286]
["bitfinex","BTCUSD",1766324692302,0.000549,88039.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766324692802,0.00576,88050.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766324693639,0.00576,88050.0,88035.0,0.59839]
["bitfinex","BTCUSD",1766324693818,0.00576,88050.0,88035.0,1.06286]
["bitfinex","BTCUSD",1766324693996,0.00576,88050.0,88035.0,0.46447]
["bitfinex","BTCUSD",1766324694197,0.00576,88050.0,88036.0,0.59839]
["bitfinex","BTCUSD",1766324694759,0.00576,88050.0,88035.0,0.46447]
["bitfinex","BTCUSD",1766324700958,0.00576,88050.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766324701156,0.00576,88050.0,88024.0,0.59839]
["bitfinex","BTCUSD",1766324701511,0.00576,88050.0,88005.0,0.06075201]
["bitfinex","BTCUSD",1766324701512,0.00055,88024.0,88005.0,0.06075201]
["bitfinex","BTCUSD",1766324701717,0.00055,88024.0,88001.0,0.10623201]
["bitfinex","BTCUSD",1766324701899,0.00655912,88024.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324702307,0.01047612,88023.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324702512,0.01047612,88023.0,87995.0,0.46447]
["bitfinex","BTCUSD",1766324702513,0.000549,88004.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766324702717,0.000549,88004.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324703057,0.00576,88015.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324704511,0.00576,88014.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324705269,0.00576,88013.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324705703,0.02407414,88024.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324705904,0.04548,88020.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324706161,0.02407414,88024.0,88004.0,0.5912]
["bitfinex","BTCUSD",1766324706162,0.04548,88024.0,88004.0,0.5912]
["bitfinex","BTCUSD",1766324706374,0.00576,88022.0,88009.0,1.08423]
["bitfinex","BTCUSD",1766324706704,0.06115569,88036.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766324706912,0.00576,88035.0,88013.0,0.5912]
["bitfinex","BTCUSD",1766324707112,0.10926785,88031.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324707304,0.001099,88013.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324707518,0.00576,88013.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324709312,0.02405321,88030.0,88002.0,0.49303]
["bitfinex","BTCUSD",1766324709313,0.00576,88012.0,88002.0,0.49303]
["bitfinex","BTCUSD",1766324709511,0.00576,88013.0,88002.0,0.49303]
["bitfinex","BTCUSD",1766324710362,0.00576,88013.0,88002.0,1.08423]
["bitfinex","BTCUSD",1766324710773,0.02405321,88030.0,87998.0,0.00035851]
["bitfinex","BTCUSD",1766324711018,0.04548,88029.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324711222,0.10926785,88031.0,88000.0,0.01363636]
["bitfinex","BTCUSD",1766324711429,0.00576,88031.0,88006.0,0.5912]
["bitfinex","BTCUSD",1766324711601,0.00576,88031.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766324711764,0.00576,88031.0,88008.0,1.08423]
["bitfinex","BTCUSD",1766324711958,0.02402899,88044.0,88008.0,0.5912]
["bitfinex","BTCUSD",1766324712167,0.04548,88047.0,88021.0,0.49303]
["bitfinex","BTCUSD",1766324712422,0.00576,88043.0,88025.0,0.49303]
["bitfinex","BTCUSD",1766324712625,0.0366518,88058.0,88026.0,0.5912]
["bitfinex","BTCUSD",1766324712828,0.00576,88042.0,88030.0,0.5912]
["bitfinex","BTCUSD",1766324713026,0.00576,88042.0,88031.0,0.01363156]
["bitfinex","BTCUSD",1766324713229,0.06099669,88058.0,88031.0,0.01363156]
["bitfinex","BTCUSD",1766324713416,0.04548,88055.0,88033.0,0.49303]
["bitfinex","BTCUSD",1766324713608,0.00010743,88055.0,88035.0,0.49303]
["bitfinex","BTCUSD",1766324713833,0.00576,88054.0,88041.0,0.49303]
["bitfinex","BTCUSD",1766324714136,0.00576,88054.0,88041.0,1.08423]
["bitfinex","BTCUSD",1766324714349,0.00576,88054.0,88042.0,0.5912]
["bitfinex","BTCUSD",1766324714689,0.00586743,88055.0,88042.0,0.5912]
["bitfinex","BTCUSD",1766324715101,0.00586743,88055.0,88041.0,0.49303]
["bitfinex","BTCUSD",1766324715296,0.00586743,88055.0,88036.0,0.5912]
["bitfinex","BTCUSD",1766324715958,0.00586743,88055.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766324716511,0.00586743,88055.0,88035.0,0.59696]
["bitfinex","BTCUSD",1766324716719,0.00586743,88055.0,88035.0,1.08999]
["bitfinex","BTCUSD",1766324717359,0.00586743,88055.0,88036.0,1.08423]
["bitfinex","BTCUSD",1766324717684,0.00010743,88055.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766324717818,0.00586743,88055.0,88040.0,1.08423]
["bitfinex","BTCUSD",1766324718019,0.00586743,88055.0,88024.0,0.04548]
["bitfinex","BTCUSD",1766324718245,0.001099,88040.0,88024.0,0.04548]
["bitfinex","BTCUSD",1766324718471,0.001099,88040.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324718654,0.00576,88041.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324719760,0.00576,88041.0,88023.0,0.59696]
["bitfinex","BTCUSD",1766324720297,0.00576,88041.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766324720503,0.00576,88041.0,88023.0,0.005211]
["bitfinex","BTCUSD",1766324720858,0.00576,88041.0,88017.0,0.00576]
["bitfinex","BTCUSD",1766324721037,0.10926785,88038.0,88011.0,0.04548]
["bitfinex","BTCUSD",1766324721380,0.00655912,88037.0,88011.0,0.05124]
["bitfinex","BTCUSD",1766324721945,0.10926785,88038.0,88011.0,0.05124]
["bitfinex","BTCUSD",1766324722483,0.10926785,88038.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766324722484,0.00655912,88037.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766324722660,0.00655912,88036.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766324723158,0.00655912,88036.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766324723361,0.00655912,88036.0,88001.0,0.5912]
["bitfinex","BTCUSD",1766324723362,0.01871782,88036.0,88001.0,0.5912]
["bitfinex","BTCUSD",1766324723565,0.00655912,88036.0,88001.0,0.5912]
["bitfinex","BTCUSD",1766324723759,0.10926785,88038.0,88001.0,0.5912]
["bitfinex","BTCUSD",1766324724191,0.10926785,88038.0,88001.0,1.08423]
["bitfinex","BTCUSD",1766324724504,0.00655912,88037.0,88001.0,0.49303]
["bitfinex","BTCUSD",1766324724647,0.10926785,88038.0,88001.0,1.08423]
["bitfinex","BTCUSD",1766324724851,0.0121587,88037.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324725468,0.05124,88036.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766324725672,0.05124,88036.0,88000.0,1.09239]
["bitfinex","BTCUSD",1766324725869,0.05124,88036.0,88003.0,0.60795]
["bitfinex","BTCUSD",1766324726077,0.05124,88036.0,88003.0,1.09239]
["bitfinex","BTCUSD",1766324726287,0.02309149,88035.0,88003.0,1.09239]
["bitfinex","BTCUSD",1766324726486,0.05124,88036.0,88003.0,1.09239]
["bitfinex","BTCUSD",1766324726830,0.05124,88035.0,88010.0,0.60795]
["bitfinex","BTCUSD",1766324727374,0.05124,88034.0,88010.0,0.60795]
["bitfinex","BTCUSD",1766324727890,0.05124,88034.0,88010.0,1.09239]
["bitfinex","BTCUSD",1766324728279,0.10926785,88038.0,88010.0,1.09239]
["bitfinex","BTCUSD",1766324728480,0.05124,88037.0,88010.0,1.09239]
["bitfinex","BTCUSD",1766324728680,0.07527078,88037.0,88010.0,1.09239]
["bitfinex","BTCUSD",1766324728935,0.05124,88037.0,88010.0,1.09239]
["bitfinex","BTCUSD",1766324729317,0.02403341,88037.0,88011.0,0.60795]
["bitfinex","BTCUSD",1766324729506,0.05124,88036.0,88013.0,1.09239]
["bitfinex","BTCUSD",1766324729705,0.05124,88036.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766324730313,0.00576,88035.0,88015.0,0.60795]
["bitfinex","BTCUSD",1766324730934,0.10926785,88038.0,88017.0,0.60795]
["bitfinex","BTCUSD",1766324731096,0.00576,88034.0,88019.0,0.60795]
["bitfinex","BTCUSD",1766324731501,0.00655912,88050.0,88018.0,0.48444]
["bitfinex","BTCUSD",1766324731502,0.03009268,88047.0,88021.0,0.48444]
["bitfinex","BTCUSD",1766324731735,0.06167472,88046.0,88024.0,1.09239]
["bitfinex","BTCUSD",1766324731898,0.01043472,88045.0,88024.0,1.09239]
["bitfinex","BTCUSD",1766324735625,0.01043472,88045.0,88024.0,0.48444]
["bitfinex","BTCUSD",1766324735862,0.01043472,88045.0,88019.0,0.59111]
["bitfinex","BTCUSD",1766324736119,0.01043472,88045.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766324736319,0.10926785,88039.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324736440,0.04681228,88038.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324736645,0.01044858,88037.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324736884,0.0170077,88036.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766324737061,0.02517582,88036.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324737872,0.01044922,88035.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324738058,0.00655912,88034.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324738509,0.09194912,88038.0,88005.0,0.70037785]
["bitfinex","BTCUSD",1766324738819,0.01045098,88037.0,88010.0,0.59111]
["bitfinex","BTCUSD",1766324738984,0.01045098,88036.0,88010.0,0.59111]
["bitfinex","BTCUSD",1766324739312,0.02405844,88038.0,88011.0,0.47328]
["bitfinex","BTCUSD",1766324739463,0.00576,88035.0,88012.0,1.06439]
["bitfinex","BTCUSD",1766324740238,0.00576,88035.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324740800,0.01045465,88034.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324741004,0.01045466,88033.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766324741223,0.01045466,88033.0,87995.0,0.59111]
["bitfinex","BTCUSD",1766324741224,0.10926785,88025.0,87995.0,0.59111]
["bitfinex","BTCUSD",1766324741438,0.04683222,88024.0,87992.0,0.47904]
["bitfinex","BTCUSD",1766324741639,0.03637756,88024.0,87992.0,0.47904]
["bitfinex","BTCUSD",1766324741841,0.02802329,88023.0,87992.0,0.47904]
["bitfinex","BTCUSD",1766324741986,0.01701056,88022.0,87992.0,0.47904]
["bitfinex","BTCUSD",1766324742181,0.04548,88021.0,87992.0,0.00576]
["bitfinex","BTCUSD",1766324742407,0.04548,88021.0,87992.0,0.00611851]
["bitfinex","BTCUSD",1766324742628,0.02405844,88024.0,87992.0,0.00611851]
["bitfinex","BTCUSD",1766324742825,0.06823585,88023.0,87993.0,0.59111]
["bitfinex","BTCUSD",1766324743087,0.00655912,88022.0,87993.0,0.59111]
["bitfinex","BTCUSD",1766324743287,0.00655912,88022.0,87992.0,0.47939851]
["bitfinex","BTCUSD",1766324743480,0.00655912,88022.0,87992.0,0.00611851]
["bitfinex","BTCUSD",1766324743689,0.00055,87992.0,87979.0,0.59111]
["bitfinex","BTCUSD",1766324743896,0.00576,87992.0,87979.0,0.00010171]
["bitfinex","BTCUSD",1766324744164,0.00576,87992.0,87968.0,0.00241817]
["bitfinex","BTCUSD",1766324744165,0.10926785,87983.0,87968.0,0.00241817]
["bitfinex","BTCUSD",1766324744378,0.00576,87982.0,87968.0,0.00241817]
["bitfinex","BTCUSD",1766324745297,0.00576,87982.0,87968.0,0.00186817]
["bitfinex","BTCUSD",1766324745729,0.00655912,87981.0,87968.0,0.00186817]
["bitfinex","BTCUSD",1766324746797,0.00655912,87981.0,87949.0,0.10926785]
["bitfinex","BTCUSD",1766324747002,0.02327517,87981.0,87938.0,0.47328]
["bitfinex","BTCUSD",1766324747425,0.02327517,87981.0,87939.0,0.60475582]
["bitfinex","BTCUSD",1766324747667,0.05124,87980.0,87948.0,0.10926785]
["bitfinex","BTCUSD",1766324747882,0.00655912,87979.0,87948.0,0.10926785]
["bitfinex","BTCUSD",1766324748086,0.02398658,87982.0,87949.0,0.59111]
["bitfinex","BTCUSD",1766324748293,0.05124,87978.0,87952.0,0.59111]
["bitfinex","BTCUSD",1766324748473,0.05124,87978.0,87941.0,1.06439]
["bitfinex","BTCUSD",1766324749057,0.05124,87978.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766324749265,0.05124,87978.0,87941.0,0.47328]
["bitfinex","BTCUSD",1766324749469,0.05124,87978.0,87941.0,1.06439]
["bitfinex","BTCUSD",1766324749671,0.05124,87978.0,87940.0,0.01728279]
["bitfinex","BTCUSD",1766324750083,0.10926785,87966.0,87940.0,0.01728279]
["bitfinex","BTCUSD",1766324750269,0.00576,87965.0,87940.0,0.01728279]
["bitfinex","BTCUSD",1766324750461,0.005211,87965.0,87945.0,0.47328]
["bitfinex","BTCUSD",1766324750713,0.005211,87965.0,87941.0,0.01265506]
["bitfinex","BTCUSD",1766324750922,0.005211,87965.0,87943.0,0.59111]
["bitfinex","BTCUSD",1766324751132,0.005211,87965.0,87946.0,1.06439]
["bitfinex","BTCUSD",1766324751348,0.10936139,87983.0,87964.0,0.10926785]
["bitfinex","BTCUSD",1766324751349,1.39e-06,87983.0,87964.0,0.10926785]
["bitfinex","BTCUSD",1766324751557,0.10936,88007.0,87983.0,0.00054861]
["bitfinex","BTCUSD",1766324751767,0.10936,88003.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766324751987,0.11584,87996.0,87973.0,0.01265506]
["bitfinex","BTCUSD",1766324752205,0.10936,87991.0,87972.0,9.354e-05]
["bitfinex","BTCUSD",1766324752403,0.10927,87985.0,87972.0,3.54e-06]
["bitfinex","BTCUSD",1766324752610,0.10927,87983.0,87972.0,3.54e-06]
["bitfinex","BTCUSD",1766324752822,0.22511,87991.0,87972.0,3.54e-06]
["bitfinex","BTCUSD",1766324753039,0.10927,87989.0,87972.0,3.54e-06]
["bitfinex","BTCUSD",1766324753268,0.05128,87990.0,87972.0,3.54e-06]
["bitfinex","BTCUSD",1766324753269,0.142939,87988.0,87972.0,3.54e-06]
["bitfinex","BTCUSD",1766324753476,0.142939,87988.0,87952.0,0.04552]
["bitfinex","BTCUSD",1766324753477,0.1153,87980.0,87944.0,0.59111]
["bitfinex","BTCUSD",1766324753700,0.1152,87974.0,87948.0,0.00010761]
["bitfinex","BTCUSD",1766324753882,0.1152,87968.0,87948.0,0.00010761]
["bitfinex","BTCUSD",1766324754081,0.10927,87966.0,87948.0,0.00010761]
["bitfinex","BTCUSD",1766324755788,0.10927,87966.0,87960.0,0.000249]
["bitfinex","BTCUSD",1766324756375,0.00576,87967.0,87960.0,0.000249]
["bitfinex","BTCUSD",1766324756688,0.000248,87960.0,87950.0,0.59111]
["bitfinex","BTCUSD",1766324756915,0.00576,87959.0,87950.0,0.59111]
["bitfinex","BTCUSD",1766324757077,0.10902,87958.0,87939.0,0.47328]
["bitfinex","BTCUSD",1766324757573,0.10902,87958.0,87906.0,0.10926785]
["bitfinex","BTCUSD",1766324757785,0.11429271,87942.0,87925.0,0.59111]
["bitfinex","BTCUSD",1766324757992,0.03417633,87973.0,87926.0,0.10926785]
["bitfinex","BTCUSD",1766324758186,0.03417633,87973.0,87927.0,0.47328]
["bitfinex","BTCUSD",1766324758187,0.1152,87969.0,87927.0,0.47328]
["bitfinex","BTCUSD",1766324758399,0.1152,87967.0,87926.0,0.10926785]
["bitfinex","BTCUSD",1766324758599,0.1152,87967.0,87927.0,0.01096272]
["bitfinex","BTCUSD",1766324759117,0.1152,87959.0,87927.0,0.01096272]
["bitfinex","BTCUSD",1766324759322,0.1152,87957.0,87927.0,0.60207272]
["bitfinex","BTCUSD",1766324759563,0.0591705,87935.0,87927.0,1.07535272]
["bitfinex","BTCUSD",1766324759752,0.01446943,87935.0,87927.0,1.07535272]
["bitfinex","BTCUSD",1766324759967,0.11326302,87948.0,87927.0,1.06439]
["bitfinex","BTCUSD",1766324760122,0.11326302,87948.0,87928.0,0.59111]
["bitfinex","BTCUSD",1766324760123,0.08778385,87935.0,87928.0,0.59111]
["bitfinex","BTCUSD",1766324760322,0.07978809,87935.0,87928.0,0.59111]
["bitfinex","BTCUSD",1766324760533,0.07179233,87935.0,87928.0,0.59111]
["bitfinex","BTCUSD",1766324760858,0.00072564,87940.0,87928.0,0.59111]
["bitfinex","BTCUSD",1766324761058,0.00076265,87940.0,87927.0,0.47328]
["bitfinex","BTCUSD",1766324761277,0.00276159,87940.0,87927.0,0.47328]
["bitfinex","BTCUSD",1766324761438,0.10227156,87939.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324761641,0.09527527,87939.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324761866,0.08827898,87939.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324762064,0.08028322,87939.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324762267,0.07228746,87939.0,87925.0,0.00035937]
["bitfinex","BTCUSD",1766324762466,0.10942903,87959.0,87952.0,0.00024839]
["bitfinex","BTCUSD",1766324762677,0.000248,87952.0,87933.0,0.59111]
["bitfinex","BTCUSD",1766324762876,0.05128,87951.0,87933.0,0.59111]
["bitfinex","BTCUSD",1766324763083,0.02989839,87981.0,87944.0,0.00024842]
["bitfinex","BTCUSD",1766324763431,0.04552,87962.0,87944.0,0.59135842]
["bitfinex","BTCUSD",1766324763639,0.01940489,87959.0,87921.0,0.00576]
["bitfinex","BTCUSD",1766324763889,0.01845138,87959.0,87922.0,0.10926785]
["bitfinex","BTCUSD",1766324764062,0.01364489,87981.0,87937.0,0.59111]
["bitfinex","BTCUSD",1766324764312,0.10926785,87982.0,87937.0,0.59111]
["bitfinex","BTCUSD",1766324764522,0.10942,87979.0,87939.0,0.59111]
["bitfinex","BTCUSD",1766324765108,0.10942,87967.0,87939.0,0.59111]
["bitfinex","BTCUSD",1766324765285,0.10942,87965.0,87939.0,0.59111]
["bitfinex","BTCUSD",1766324765913,0.10942,87963.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766324766115,0.01364489,87964.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766324766116,0.10942,87961.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766324766317,0.10942,87959.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766324766562,0.00576,87958.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766324767554,0.11518,87958.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766324770315,0.01364489,87957.0,87934.0,0.62332]
["bitfinex","BTCUSD",1766324770850,0.12306489,87957.0,87934.0,0.62332]
["bitfinex","BTCUSD",1766324771055,0.10926785,87951.0,87934.0,0.62332]
["bitfinex","BTCUSD",1766324771266,0.00576,87950.0,87934.0,0.62332]
["bitfinex","BTCUSD",1766324771926,0.005211,87950.0,87933.0,0.00576]
["bitfinex","BTCUSD",1766324772127,0.005211,87950.0,87937.0,0.46652]
["bitfinex","BTCUSD",1766324772335,0.10942,87966.0,87939.0,1.08984]
["bitfinex","BTCUSD",1766324772531,0.10942,87964.0,87939.0,0.46652]
["bitfinex","BTCUSD",1766324772744,0.10942,87962.0,87934.0,0.10926785]
["bitfinex","BTCUSD",1766324773163,0.05128,87961.0,87936.0,0.46652]
["bitfinex","BTCUSD",1766324773404,0.07532948,87961.0,87938.0,1.08984]
["bitfinex","BTCUSD",1766324773621,0.07532948,87961.0,87938.0,0.46652]
["bitfinex","BTCUSD",1766324773785,0.02989839,87972.0,87944.0,0.46652]
["bitfinex","BTCUSD",1766324774126,0.00576,87978.0,87966.0,0.62332]
["bitfinex","BTCUSD",1766324774253,0.00576,87978.0,87962.0,0.10926785]
["bitfinex","BTCUSD",1766324774254,0.00576,87978.0,87967.0,1.10348147]
["bitfinex","BTCUSD",1766324774607,0.00576,87978.0,87968.0,0.01364132]
["bitfinex","BTCUSD",1766324775043,0.02989839,87988.0,87968.0,1.08984]
["bitfinex","BTCUSD",1766324775251,0.000549,87968.0,87961.0,0.00576]
["bitfinex","BTCUSD",1766324775457,0.02989839,87986.0,87966.0,0.46652]
["bitfinex","BTCUSD",1766324775632,0.01619819,87985.0,87968.0,1.08984]
["bitfinex","BTCUSD",1766324775768,0.01043819,87984.0,87968.0,1.08984]
["bitfinex","BTCUSD",1766324776417,0.00576,87983.0,87970.0,0.46652]
["bitfinex","BTCUSD",1766324776600,0.00576,87983.0,87971.0,0.62332]
["bitfinex","BTCUSD",1766324776801,0.00576,87983.0,87967.0,0.00576]
["bitfinex","BTCUSD",1766324777643,0.00576,87983.0,87968.0,0.62332]
["bitfinex","BTCUSD",1766324778050,0.00576,87983.0,87969.0,0.62332]
["bitfinex","BTCUSD",1766324779065,0.00576,87983.0,87970.0,0.46652]
["bitfinex","BTCUSD",1766324779268,0.00576,87983.0,87971.0,0.62332]
["bitfinex","BTCUSD",1766324779642,0.00576,87983.0,87973.0,0.62332]
["bitfinex","BTCUSD",1766324780054,0.00010755,87988.0,87974.0,0.46652]
["bitfinex","BTCUSD",1766324780261,0.03005698,88004.0,87979.0,0.10926785]
["bitfinex","BTCUSD",1766324780458,0.00576,88001.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766324780661,0.00576,88001.0,87981.0,0.01151354]
["bitfinex","BTCUSD",1766324781013,0.00576,88001.0,87985.0,0.46652]
["bitfinex","BTCUSD",1766324781211,0.00576,88001.0,87985.0,1.08984]
["bitfinex","BTCUSD",1766324781411,0.000549,87985.0,87981.0,0.01151354]
["bitfinex","BTCUSD",1766324781872,0.00055,87981.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766324782072,0.00021,87992.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766324782488,0.00576,88000.0,87981.0,0.62332]
["bitfinex","BTCUSD",1766324782695,0.00597,88000.0,87981.0,0.62332]
["bitfinex","BTCUSD",1766324782900,0.00021,87999.0,87981.0,0.62332]
["bitfinex","BTCUSD",1766324783503,0.00021,87999.0,87983.0,0.0001]
["bitfinex","BTCUSD",1766324783719,0.00021,87999.0,87981.0,0.62332]
["bitfinex","BTCUSD",1766324787050,0.00021,87999.0,87980.0,0.47228]
["bitfinex","BTCUSD",1766324789636,0.00021,87999.0,87980.0,1.06726]
["bitfinex","BTCUSD",1766324790007,0.00021,87999.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766324790192,0.00021,87999.0,87981.0,0.45644]
["bitfinex","BTCUSD",1766324790393,0.00021,87999.0,87982.0,0.59498]
["bitfinex","BTCUSD",1766324792125,0.00576,87998.0,87984.0,0.59498]
["bitfinex","BTCUSD",1766324792332,0.00576,87998.0,87985.0,0.59498]
["bitfinex","BTCUSD",1766324793433,0.00576,87998.0,87984.0,0.45644]
["bitfinex","BTCUSD",1766324794265,0.0001,88003.0,87985.0,0.59498]
["bitfinex","BTCUSD",1766324794477,0.0001,88003.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766324794849,0.0001,88003.0,87998.0,0.59498]
["bitfinex","BTCUSD",1766324795013,0.00576,88011.0,87998.0,0.59498]
["bitfinex","BTCUSD",1766324795229,0.0240218,88017.0,88000.0,1.04558]
["bitfinex","BTCUSD",1766324795438,0.00576,88016.0,88000.0,1.04558]
["bitfinex","BTCUSD",1766324796195,0.10942,88021.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766324796446,0.00031,88016.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766324796674,0.10942,88011.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766324796868,0.10973,88011.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766324797198,0.00031,88010.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766324797930,0.00031,88025.0,88010.0,0.0001]
["bitfinex","BTCUSD",1766324798130,0.00031,88023.0,88010.0,0.0001]
["bitfinex","BTCUSD",1766324798334,0.05128,88022.0,88002.0,0.01363605]
["bitfinex","BTCUSD",1766324798724,0.05159,88022.0,88002.0,0.01363605]
["bitfinex","BTCUSD",1766324799100,0.00041757,88022.0,88002.0,0.01363605]
["bitfinex","BTCUSD",1766324799402,0.00010757,88022.0,88007.0,1.04558]
["bitfinex","BTCUSD",1766324799610,0.00010757,88022.0,88007.0,0.45994]
["bitfinex","BTCUSD",1766324799751,0.00010757,88022.0,88008.0,0.58564]
["bitfinex","BTCUSD",1766324799961,0.00010757,88022.0,88007.0,0.45994]
["bitfinex","BTCUSD",1766324799962,0.00010757,88022.0,88009.0,0.58564]
["bitfinex","BTCUSD",1766324800160,0.00010757,88022.0,88011.0,1.04558]
["bitfinex","BTCUSD",1766324800516,0.00010757,88022.0,88012.0,0.58564]
["bitfinex","BTCUSD",1766324800722,0.02402505,88034.0,88022.0,0.0001]
["bitfinex","BTCUSD",1766324800928,0.0003585,88034.0,88018.0,0.01363357]
["bitfinex","BTCUSD",1766324801144,0.0003585,88034.0,88020.0,0.58564]
["bitfinex","BTCUSD",1766324801932,0.0003585,88034.0,88021.0,0.58564]
["bitfinex","BTCUSD",1766324802409,0.03005698,88053.0,88019.0,0.01286614]
["bitfinex","BTCUSD",1766324802410,0.03005698,88053.0,88022.0,0.4657]
["bitfinex","BTCUSD",1766324802620,0.00010749,88053.0,88040.0,0.58564]
["bitfinex","BTCUSD",1766324802832,0.00010749,88053.0,88043.0,1.04558]
["bitfinex","BTCUSD",1766324803052,0.00010749,88053.0,88043.0,0.45994]
["bitfinex","BTCUSD",1766324803908,0.00010749,88053.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766324804296,0.00010749,88053.0,88039.0,0.58564]
["bitfinex","BTCUSD",1766324804536,0.00010749,88053.0,88040.0,0.58564]
["bitfinex","BTCUSD",1766324805450,0.00010749,88053.0,88040.0,0.45994]
["bitfinex","BTCUSD",1766324805674,0.00576,88062.0,88053.0,0.0001]
["bitfinex","BTCUSD",1766324806099,0.00576,88062.0,88048.0,0.45994]
["bitfinex","BTCUSD",1766324806325,0.00576,88061.0,88048.0,0.45994]
["bitfinex","BTCUSD",1766324806553,0.000449,88048.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766324806800,0.00044251,88038.0,88029.0,0.58564]
["bitfinex","BTCUSD",1766324807015,0.10983,88050.0,88029.0,1.05134]
["bitfinex","BTCUSD",1766324807235,0.00010743,88050.0,88031.0,0.45994]
["bitfinex","BTCUSD",1766324807447,0.00010743,88050.0,88032.0,0.58564]
["bitfinex","BTCUSD",1766324809557,0.00010743,88050.0,88029.0,0.4657]
["bitfinex","BTCUSD",1766324809755,0.10993743,88050.0,88029.0,0.4657]
["bitfinex","BTCUSD",1766324810543,0.10993743,88050.0,88029.0,1.05134]
["bitfinex","BTCUSD",1766324811176,0.01364489,88049.0,88029.0,1.05134]
["bitfinex","BTCUSD",1766324811377,0.10983,88047.0,88021.0,0.45994]
["bitfinex","BTCUSD",1766324811550,0.10705191,88041.0,88021.0,0.45994]
["bitfinex","BTCUSD",1766324811757,0.00572,88040.0,88021.0,0.45994]
["bitfinex","BTCUSD",1766324814511,0.00572,88040.0,88021.0,1.04558]
["bitfinex","BTCUSD",1766324816614,0.00572,88040.0,88022.0,0.58564]
["bitfinex","BTCUSD",1766324817137,0.10706,88039.0,88021.0,0.45994]
["bitfinex","BTCUSD",1766324817474,0.10706,88039.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766324817856,0.10706,88039.0,88019.0,0.59136]
["bitfinex","BTCUSD",1766324818236,0.10706,88039.0,88019.0,0.58564]
["bitfinex","BTCUSD",1766324818436,0.10706,88039.0,88017.0,0.10926785]
["bitfinex","BTCUSD",1766324818437,0.10706,88037.0,88004.0,1.04558]
["bitfinex","BTCUSD",1766324818656,0.10706,88035.0,88004.0,1.04558]
["bitfinex","BTCUSD",1766324818854,0.10706,88035.0,87997.0,0.58564]
["bitfinex","BTCUSD",1766324819134,0.10926785,88033.0,87992.0,0.45994]
["bitfinex","BTCUSD",1766324819313,0.10706,88031.0,87993.0,0.58564]
["bitfinex","BTCUSD",1766324819450,0.10706,88031.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766324819652,0.01364489,88030.0,87995.0,0.45994]
["bitfinex","BTCUSD",1766324819884,0.10706,88029.0,87995.0,1.04558]
["bitfinex","BTCUSD",1766324820078,0.10706,88027.0,87995.0,1.04558]
["bitfinex","BTCUSD",1766324820252,0.10706,88025.0,87995.0,1.04558]
["bitfinex","BTCUSD",1766324820698,0.01364489,88024.0,87995.0,1.04558]
["bitfinex","BTCUSD",1766324820902,0.00572,88028.0,87973.0,0.04548]
["bitfinex","BTCUSD",1766324820903,0.10706,88023.0,87973.0,0.04548]
["bitfinex","BTCUSD",1766324821054,0.10706,88018.0,87977.0,0.45994]
["bitfinex","BTCUSD",1766324821254,0.10706,88018.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766324821255,0.10706,88016.0,87986.0,0.10926785]
["bitfinex","BTCUSD",1766324821511,0.10706,88014.0,87986.0,0.10926785]
["bitfinex","BTCUSD",1766324821742,0.03005698,88028.0,88014.0,0.000549]
["bitfinex","BTCUSD",1766324821872,0.10706,88026.0,87990.0,0.45994]
["bitfinex","BTCUSD",1766324822100,0.10706,88024.0,87994.0,0.45994]
["bitfinex","BTCUSD",1766324822370,0.10706,88022.0,87994.0,0.45994]
["bitfinex","BTCUSD",1766324823651,0.0512,88027.0,87996.0,0.45994]
["bitfinex","BTCUSD",1766324823851,0.10706,88026.0,87996.0,1.04558]
["bitfinex","BTCUSD",1766324824078,0.10706,88024.0,87994.0,0.45994]
["bitfinex","BTCUSD",1766324824278,0.0512,88027.0,87990.0,0.5859985]
["bitfinex","BTCUSD",1766324824279,0.10706,88022.0,87990.0,0.5859985]
["bitfinex","BTCUSD",1766324824480,0.000549,87994.0,87990.0,0.0003585]
["bitfinex","BTCUSD",1766324824643,0.00572,87993.0,87977.0,0.58564]
["bitfinex","BTCUSD",1766324824844,0.00572,87993.0,87978.0,1.04558]
["bitfinex","BTCUSD",1766324825788,0.00572,87993.0,87949.0,0.03415586]
["bitfinex","BTCUSD",1766324825789,0.1067,87991.0,87949.0,0.03415586]
["bitfinex","BTCUSD",1766324826112,0.00557,87972.0,87949.0,0.03426341]
["bitfinex","BTCUSD",1766324826328,0.01129,87971.0,87949.0,0.03426341]
["bitfinex","BTCUSD",1766324826555,0.00557,87969.0,87949.0,0.00010755]
["bitfinex","BTCUSD",1766324826768,0.1067,87967.0,87949.0,0.00010755]
["bitfinex","BTCUSD",1766324827013,0.00557,87965.0,87949.0,0.00010755]
["bitfinex","BTCUSD",1766324827221,0.000107,87949.0,87937.0,0.62073]
["bitfinex","BTCUSD",1766324827425,0.00572,87949.0,87937.0,0.62073]
["bitfinex","BTCUSD",1766324827849,0.00572,87949.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766324828263,0.00572,87949.0,87936.0,0.45729]
["bitfinex","BTCUSD",1766324828435,0.00572,87949.0,87937.0,0.62073]
["bitfinex","BTCUSD",1766324828635,0.04548,87956.0,87949.0,0.00055]
["bitfinex","BTCUSD",1766324828837,0.00010738,87956.0,87949.0,0.00055]
["bitfinex","BTCUSD",1766324829009,0.00572,87955.0,87944.0,0.62073]
["bitfinex","BTCUSD",1766324829220,0.00572,87955.0,87939.0,0.45729]
["bitfinex","BTCUSD",1766324829422,0.00572,87954.0,87942.0,0.62073]
["bitfinex","BTCUSD",1766324829644,0.00517,87954.0,87944.0,0.62073]
["bitfinex","BTCUSD",1766324829847,0.00572,87954.0,87947.0,0.45729]
["bitfinex","BTCUSD",1766324830050,0.22168785,87981.0,87952.0,0.62073]
["bitfinex","BTCUSD",1766324830051,0.10926785,87981.0,87952.0,0.62073]
["bitfinex","BTCUSD",1766324830253,0.0512,87980.0,87958.0,0.62073]
["bitfinex","BTCUSD",1766324830456,0.04548,87979.0,87958.0,1.07802]
["bitfinex","BTCUSD",1766324830955,0.04548,87979.0,87959.0,0.62073]
["bitfinex","BTCUSD",1766324831193,0.00010759,87980.0,87959.0,0.62073]
["bitfinex","BTCUSD",1766324831396,0.00576,87978.0,87959.0,1.07802]
["bitfinex","BTCUSD",1766324831804,0.00576,87978.0,87942.0,0.62073]
["bitfinex","BTCUSD",1766324831805,0.000549,87959.0,87942.0,0.62073]
["bitfinex","BTCUSD",1766324831970,0.006309,87959.0,87942.0,0.62649]
["bitfinex","BTCUSD",1766324832200,0.00576,87959.0,87942.0,0.00576]
["bitfinex","BTCUSD",1766324833235,0.00576,87959.0,87941.0,1.07802]
["bitfinex","BTCUSD",1766324833552,0.00576,87959.0,87942.0,0.62073]
["bitfinex","BTCUSD",1766324834284,0.02589058,87951.0,87932.0,0.00576]
["bitfinex","BTCUSD",1766324834410,0.00576,87950.0,87935.0,1.18728785]
["bitfinex","BTCUSD",1766324834616,0.00576,87949.0,87938.0,0.62073]
["bitfinex","BTCUSD",1766324834816,0.11253,87966.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766324835040,0.04552,87958.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766324835239,0.00576,87957.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766324835443,0.00576,87957.0,87940.0,0.62073]
["bitfinex","BTCUSD",1766324835644,0.00576,87957.0,87940.0,0.62083738]
["bitfinex","BTCUSD",1766324836215,0.03005698,87995.0,87940.0,0.00010738]
["bitfinex","BTCUSD",1766324836216,0.01456807,87956.0,87940.0,0.00010738]
["bitfinex","BTCUSD",1766324836429,0.00576,87956.0,87940.0,0.00010738]
["bitfinex","BTCUSD",1766324836690,0.00576,87956.0,87940.0,0.45739738]
["bitfinex","BTCUSD",1766324836922,0.02589,87954.0,87940.0,0.00010738]
["bitfinex","BTCUSD",1766324837156,0.02578,87952.0,87932.0,0.00576]
["bitfinex","BTCUSD",1766324837385,0.01456807,87951.0,87932.0,0.00576]
["bitfinex","BTCUSD",1766324837603,0.02578,87946.0,87920.0,0.04552]
["bitfinex","BTCUSD",1766324837818,0.01878371,87944.0,87920.0,0.00611937]
["bitfinex","BTCUSD",1766324838028,0.01633019,87943.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324838235,0.05028053,87942.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324838458,0.04828159,87942.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324838669,0.00576,87941.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324838876,0.00281125,87940.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324839084,0.00576,87939.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324839297,0.00476053,87938.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324839509,0.04528318,87942.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324839510,0.0035739,87937.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324839744,0.00118663,87937.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324839961,0.00542133,87936.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324840167,0.00476053,87935.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324840387,0.00365921,87934.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324840598,0.00176212,87934.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324840824,0.00576,87933.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324841001,0.00276159,87933.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324841162,0.00076265,87933.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324841361,0.00476053,87933.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324841583,0.00376106,87932.0,87920.0,0.00035937]
["bitfinex","BTCUSD",1766324841788,0.10953106,87929.0,87901.0,0.62073]
["bitfinex","BTCUSD",1766324841948,0.10953106,87929.0,87900.0,0.45949]
["bitfinex","BTCUSD",1766324841949,0.00076265,87928.0,87907.0,0.00010769]
["bitfinex","BTCUSD",1766324842149,0.00476053,87927.0,87892.0,0.09375554]
["bitfinex","BTCUSD",1766324842389,0.04528318,87942.0,87895.0,0.45729]
["bitfinex","BTCUSD",1766324842390,0.00276159,87926.0,87895.0,0.45729]
["bitfinex","BTCUSD",1766324842595,0.00076265,87926.0,87897.0,0.62073]
["bitfinex","BTCUSD",1766324842799,0.00376106,87925.0,87898.0,0.45729]
["bitfinex","BTCUSD",1766324843018,0.00276159,87924.0,87898.0,1.07802]
["bitfinex","BTCUSD",1766324843152,0.00076265,87924.0,87898.0,1.07802]
["bitfinex","BTCUSD",1766324843368,0.05004371,87923.0,87895.0,0.00010756]
["bitfinex","BTCUSD",1766324843567,0.05004371,87923.0,87882.0,1.07802]
["bitfinex","BTCUSD",1766324843568,0.09126944,87896.0,87882.0,0.45729]
["bitfinex","BTCUSD",1766324843805,0.04728224,87896.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766324843980,0.00544915,87904.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766324844194,0.07828124,87903.0,87895.0,0.00152213]
["bitfinex","BTCUSD",1766324844410,0.00576,87914.0,87890.0,0.00576]
["bitfinex","BTCUSD",1766324844611,0.10410788,87913.0,87890.0,0.00576]
["bitfinex","BTCUSD",1766324844813,0.09081897,87903.0,87884.0,0.00586756]
["bitfinex","BTCUSD",1766324844984,0.05248374,87903.0,87884.0,0.00010756]
["bitfinex","BTCUSD",1766324845186,0.05248374,87903.0,87865.0,0.04552]
["bitfinex","BTCUSD",1766324845187,0.03952053,87902.0,87865.0,0.04552]
["bitfinex","BTCUSD",1766324845415,0.09827103,87919.0,87865.0,0.04552]
["bitfinex","BTCUSD",1766324845416,0.09589954,87919.0,87870.0,0.10926785]
["bitfinex","BTCUSD",1766324845631,0.06617209,87901.0,87870.0,0.10937549]
["bitfinex","BTCUSD",1766324845849,0.03704265,87900.0,87870.0,0.00010764]
["bitfinex","BTCUSD",1766324846033,0.03542159,87899.0,87865.0,0.04552]
["bitfinex","BTCUSD",1766324846252,0.0021453,87900.0,87865.0,0.04552]
["bitfinex","BTCUSD",1766324846399,0.00037894,87898.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324846596,0.04504106,87897.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324846953,0.07156265,87896.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324847156,0.10326838,87885.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324847304,0.06017262,87885.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324847493,0.01217686,87885.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324847695,0.00076,87896.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324847919,0.06359187,87910.0,87865.0,0.04562762]
["bitfinex","BTCUSD",1766324847920,0.372184,87909.0,87866.0,0.01365715]
["bitfinex","BTCUSD",1766324848123,0.00339898,87908.0,87896.0,0.000106]
["bitfinex","BTCUSD",1766324848324,0.00418159,87907.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766324848526,0.04552,87916.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766324848734,0.10226891,87892.0,87867.0,0.47158448]
["bitfinex","BTCUSD",1766324848934,0.10326838,87915.0,87873.0,0.00576]
["bitfinex","BTCUSD",1766324849142,0.04963403,87927.0,87891.0,1.0729]
["bitfinex","BTCUSD",1766324849143,0.07526346,87927.0,87891.0,1.0729]
["bitfinex","BTCUSD",1766324849392,0.07526346,87927.0,87886.0,0.04552]
["bitfinex","BTCUSD",1766324849393,0.681289,87925.0,87886.0,0.04552]
["bitfinex","BTCUSD",1766324849532,1.687767,87923.0,87887.0,0.00106]
["bitfinex","BTCUSD",1766324849729,0.03414221,87924.0,87887.0,0.00106]
["bitfinex","BTCUSD",1766324849730,0.0238084,87922.0,87902.0,0.00130459]
["bitfinex","BTCUSD",1766324850017,0.01,87918.0,87872.0,0.04552]
["bitfinex","BTCUSD",1766324850221,2.255375,87916.0,87873.0,0.00576]
["bitfinex","BTCUSD",1766324850455,2.964967,87914.0,87873.0,0.00576]
["bitfinex","BTCUSD",1766324850660,2.343335,87912.0,87873.0,0.00576]
["bitfinex","BTCUSD",1766324850869,2.762945,87910.0,87873.0,0.00586762]
["bitfinex","BTCUSD",1766324851070,2.629251,87908.0,87873.0,0.02186662]
["bitfinex","BTCUSD",1766324851324,0.15168078,87909.0,87873.0,0.06696662]
["bitfinex","BTCUSD",1766324851325,0.10426785,87886.0,87873.0,0.06696662]
["bitfinex","BTCUSD",1766324851527,0.06926785,87886.0,87873.0,0.06696662]
["bitfinex","BTCUSD",1766324851820,0.01426785,87886.0,87873.0,0.06696662]
["bitfinex","BTCUSD",1766324852114,0.00576,87889.0,87873.0,0.06120662]
["bitfinex","BTCUSD",1766324852334,0.00156785,87888.0,87873.0,0.06790328]
["bitfinex","BTCUSD",1766324852538,0.00576,87888.0,87873.0,0.06790328]
["bitfinex","BTCUSD",1766324852881,0.12037525,87903.0,87873.0,0.06790328]
["bitfinex","BTCUSD",1766324853155,0.08617317,87902.0,87873.0,0.06790328]
["bitfinex","BTCUSD",1766324853282,0.13749317,87902.0,87873.0,0.06790328]
["bitfinex","BTCUSD",1766324853489,0.13749317,87902.0,87874.0,0.00736633]
["bitfinex","BTCUSD",1766324853685,0.13749317,87902.0,87873.0,0.00010762]
["bitfinex","BTCUSD",1766324853876,0.13749317,87902.0,87873.0,0.06120662]
["bitfinex","BTCUSD",1766324855510,0.08617317,87902.0,87873.0,0.06120662]
["bitfinex","BTCUSD",1766324855710,0.00576,87901.0,87873.0,0.06120662]
["bitfinex","BTCUSD",1766324856265,3.697628,87899.0,87873.0,0.00010762]
["bitfinex","BTCUSD",1766324856467,3.147119,87897.0,87873.0,0.00010762]
["bitfinex","BTCUSD",1766324856668,2.857237,87897.0,87892.0,0.00024898]
["bitfinex","BTCUSD",1766324856869,0.08617317,87902.0,87873.0,0.00010762]
["bitfinex","BTCUSD",1766324857027,0.69134,87895.0,87873.0,0.00010762]
["bitfinex","BTCUSD",1766324858495,0.05132,87894.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766324858699,0.04,87890.0,87841.0,0.00576]
["bitfinex","BTCUSD",1766324859040,3.649927,87885.0,87841.0,0.00576]
["bitfinex","BTCUSD",1766324859330,0.01,87879.0,87841.0,0.00576]
["bitfinex","BTCUSD",1766324859527,4.965903,87877.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766324859728,4.98200481,87876.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766324859949,4.965903,87874.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766324860080,3.498923,87872.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766324860289,0.311053,87878.0,87839.0,0.56353]
["bitfinex","BTCUSD",1766324860491,0.658323,87883.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766324860702,0.233451,87881.0,87836.0,0.46179]
["bitfinex","BTCUSD",1766324860902,0.04556,87887.0,87834.0,0.11833242]
["bitfinex","BTCUSD",1766324860903,0.07530346,87889.0,87842.0,0.46179]
["bitfinex","BTCUSD",1766324861248,0.03420988,87877.0,87848.0,0.46179]
["bitfinex","BTCUSD",1766324861425,0.00576,87879.0,87849.0,0.04556]
["bitfinex","BTCUSD",1766324862211,1.131276,87878.0,87849.0,0.04556]
["bitfinex","BTCUSD",1766324862638,3.240304,87876.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324862836,1.780953,87874.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324863059,1.247736,87872.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324863407,0.42922,87870.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324863524,0.00576,87869.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324863731,0.23637,87868.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324864203,0.06376313,87879.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324864324,0.29110201,87878.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324864529,0.171063,87876.0,87844.0,0.56353]
["bitfinex","BTCUSD",1766324864771,0.171063,87876.0,87843.0,0.46755]
["bitfinex","BTCUSD",1766324864772,0.02978331,87889.0,87847.0,0.46179]
["bitfinex","BTCUSD",1766324864947,0.03996805,87886.0,87876.0,0.001099]
["bitfinex","BTCUSD",1766324865170,0.03420805,87886.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324865368,0.182633,87893.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324865547,0.192422,87891.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324866086,0.03420356,87892.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324866087,0.02386152,87890.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324866289,0.02386152,87891.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324866587,0.34752,87892.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324866788,0.02386152,87891.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324867007,0.371783,87892.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324867213,0.03421864,87891.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324867365,0.01035712,87890.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324867569,0.06382508,87893.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324867769,0.262626,87891.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324867974,0.034227,87890.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324868181,0.01036548,87889.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324868379,0.01036548,87888.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324868584,0.01037088,87887.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324868787,0.01613088,87886.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324869008,0.04,87884.0,87838.0,0.56353]
["bitfinex","BTCUSD",1766324869214,1.924594,87881.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324869440,1.247693,87879.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324869637,0.03423192,87878.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324869835,0.0103704,87877.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324870060,0.00697752,87876.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324870246,0.01038194,87875.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324870471,0.01038194,87874.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324870680,0.00576,87877.0,87839.0,0.05132]
["bitfinex","BTCUSD",1766324870857,0.01038194,87876.0,87840.0,0.13199362]
["bitfinex","BTCUSD",1766324871017,0.00576,87881.0,87876.0,0.00049733]
["bitfinex","BTCUSD",1766324871204,0.01038238,87880.0,87859.0,0.00576]
["bitfinex","BTCUSD",1766324871408,0.01038238,87879.0,87860.0,0.00576]
["bitfinex","BTCUSD",1766324871847,0.01038238,87878.0,87860.0,0.00576]
["bitfinex","BTCUSD",1766324872088,0.01038238,87877.0,87860.0,0.00576]
["bitfinex","BTCUSD",1766324872287,0.01038238,87876.0,87860.0,0.00576]
["bitfinex","BTCUSD",1766324872589,0.01038238,87875.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324872720,0.01038238,87874.0,87853.0,0.0281311]
["bitfinex","BTCUSD",1766324872951,0.01038238,87873.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324873176,0.01038238,87872.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324873336,0.01038238,87871.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324873536,0.01038238,87870.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324873741,0.01038238,87869.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324873953,0.02992593,87874.0,87870.0,0.001099]
["bitfinex","BTCUSD",1766324874153,0.06532796,87884.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324874154,0.01040697,87873.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324874435,0.01040697,87872.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324874714,0.01040697,87871.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324874937,0.01040697,87870.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324875073,0.02992593,87875.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324875074,0.01040697,87869.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324875279,0.01040697,87868.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324875477,0.01040697,87867.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324875685,0.01040697,87866.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324875904,0.02992593,87872.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324876203,0.04034098,87871.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324876405,0.01041505,87870.0,87852.0,0.00576]
["bitfinex","BTCUSD",1766324876614,0.01041505,87870.0,87853.0,0.46179]
["bitfinex","BTCUSD",1766324876819,0.01041505,87869.0,87853.0,0.46179]
["bitfinex","BTCUSD",1766324877017,0.02992593,87875.0,87853.0,1.02532]
["bitfinex","BTCUSD",1766324877196,0.01041635,87874.0,87852.0,0.0058673]
["bitfinex","BTCUSD",1766324877402,0.02992593,87881.0,87854.0,0.11833242]
["bitfinex","BTCUSD",1766324877643,0.02395813,87887.0,87856.0,1.02532]
["bitfinex","BTCUSD",1766324877844,0.01041912,87886.0,87869.0,0.11833242]
["bitfinex","BTCUSD",1766324878094,0.02395813,87894.0,87871.0,0.56353]
["bitfinex","BTCUSD",1766324878216,0.02992593,87901.0,87873.0,0.46179]
["bitfinex","BTCUSD",1766324878423,0.02992593,87903.0,87875.0,0.46179]
["bitfinex","BTCUSD",1766324878627,0.02992593,87904.0,87875.0,0.46179]
["bitfinex","BTCUSD",1766324879206,0.02992593,87905.0,87875.0,0.46179]
["bitfinex","BTCUSD",1766324879497,0.02992593,87906.0,87875.0,0.46179]
["bitfinex","BTCUSD",1766324879669,0.02992593,87906.0,87879.0,1.02532]
["bitfinex","BTCUSD",1766324879877,0.00576,87915.0,87880.0,0.05132]
["bitfinex","BTCUSD",1766324879878,0.04034593,87905.0,87880.0,0.05132]
["bitfinex","BTCUSD",1766324880050,0.01042,87904.0,87880.0,0.05132]
["bitfinex","BTCUSD",1766324880274,0.01042,87903.0,87880.0,0.05132]
["bitfinex","BTCUSD",1766324880475,0.01042,87902.0,87880.0,0.05132]
["bitfinex","BTCUSD",1766324880684,0.01042,87901.0,87881.0,0.00651059]
["bitfinex","BTCUSD",1766324880893,0.01052762,87901.0,87881.0,0.00651059]
["bitfinex","BTCUSD",1766324881720,0.01052762,87901.0,87876.0,0.01378589]
["bitfinex","BTCUSD",1766324881957,0.01052762,87901.0,87876.0,0.00576]
["bitfinex","BTCUSD",1766324881958,0.01042,87886.0,87876.0,0.00576]
["bitfinex","BTCUSD",1766324882107,0.01042,87886.0,87877.0,0.0011]
["bitfinex","BTCUSD",1766324882716,0.01042,87886.0,87877.0,0.000551]
["bitfinex","BTCUSD",1766324882916,0.00576,87885.0,87868.0,0.00024882]
["bitfinex","BTCUSD",1766324883090,0.02992593,87880.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324883292,0.02992593,87879.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324883520,0.02992593,87876.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324883718,0.02992593,87877.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324884084,0.02992593,87878.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324885369,0.02992593,87877.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324885807,0.02992593,87878.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324886209,0.00576,87877.0,87868.0,8.2e-07]
["bitfinex","BTCUSD",1766324886553,0.08617317,87869.0,87836.0,0.04556]
["bitfinex","BTCUSD",1766324886813,0.00576,87868.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324887037,0.02992593,87865.0,87843.0,0.00576]
["bitfinex","BTCUSD",1766324887226,0.000302,87843.0,87834.0,0.00576]
["bitfinex","BTCUSD",1766324887353,0.00576,87851.0,87834.0,0.00576]
["bitfinex","BTCUSD",1766324887554,0.00576,87851.0,87842.0,0.00080853]
["bitfinex","BTCUSD",1766324887788,0.00576,87851.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324888190,0.02992593,87858.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324888383,0.02399942,87865.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324888384,0.00576,87853.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324888559,0.00576,87854.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324889131,0.00576,87855.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324889480,0.02992593,87860.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324889684,0.03568593,87860.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324890102,0.01041415,87859.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324890350,0.00986415,87858.0,87843.0,0.47366]
["bitfinex","BTCUSD",1766324890466,0.03568593,87864.0,87844.0,0.57512]
["bitfinex","BTCUSD",1766324890676,0.02992593,87864.0,87848.0,0.47366]
["bitfinex","BTCUSD",1766324890879,0.02992593,87864.0,87849.0,0.57512]
["bitfinex","BTCUSD",1766324891074,0.02992593,87865.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324891280,0.08617317,87869.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324891281,0.02992593,87864.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324891485,0.02992593,87865.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324891691,0.02992593,87864.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324891992,0.00576,87867.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324891993,0.02992593,87862.0,87842.0,0.0001073]
["bitfinex","BTCUSD",1766324892210,0.02992593,87862.0,87825.0,0.04556]
["bitfinex","BTCUSD",1766324892211,0.04,87857.0,87808.0,0.57512]
["bitfinex","BTCUSD",1766324892463,4e-05,87812.0,87800.0,0.00687438]
["bitfinex","BTCUSD",1766324892663,4e-05,87812.0,87786.0,4e-05]
["bitfinex","BTCUSD",1766324892664,0.000402,87800.0,87786.0,4e-05]
["bitfinex","BTCUSD",1766324892903,0.02996448,87809.0,87786.0,4e-05]
["bitfinex","BTCUSD",1766324893107,0.02996448,87811.0,87786.0,4e-05]
["bitfinex","BTCUSD",1766324893317,0.03995246,87815.0,87786.0,4e-05]
["bitfinex","BTCUSD",1766324893318,0.03995246,87825.0,87791.0,0.57512]
["bitfinex","BTCUSD",1766324893482,0.08626257,87831.0,87811.0,0.575227]
["bitfinex","BTCUSD",1766324893483,0.02394911,87829.0,87811.0,0.575227]
["bitfinex","BTCUSD",1766324893684,0.0001075,87829.0,87812.0,0.05132]
["bitfinex","BTCUSD",1766324893886,0.02993686,87841.0,87816.0,0.57512]
["bitfinex","BTCUSD",1766324894140,0.02993686,87851.0,87826.0,0.11833242]
["bitfinex","BTCUSD",1766324894334,0.07983255,87870.0,87826.0,0.11833242]
["bitfinex","BTCUSD",1766324894335,0.02993686,87854.0,87827.0,0.00576]
["bitfinex","BTCUSD",1766324894464,0.02993686,87857.0,87830.0,0.57512]
["bitfinex","BTCUSD",1766324894666,0.02993686,87857.0,87831.0,0.47366]
["bitfinex","BTCUSD",1766324894870,0.02993686,87861.0,87838.0,0.47366]
["bitfinex","BTCUSD",1766324895167,0.02993686,87864.0,87839.0,0.47942]
["bitfinex","BTCUSD",1766324895439,0.02993686,87865.0,87839.0,0.47942]
["bitfinex","BTCUSD",1766324895641,0.02993686,87867.0,87840.0,0.13199362]
["bitfinex","BTCUSD",1766324895784,0.07983255,87888.0,87841.0,0.47366]
["bitfinex","BTCUSD",1766324895785,0.02993686,87878.0,87841.0,0.47366]
["bitfinex","BTCUSD",1766324895985,0.02993686,87880.0,87843.0,0.47366]
["bitfinex","BTCUSD",1766324896193,0.02993686,87883.0,87845.0,0.47366]
["bitfinex","BTCUSD",1766324896388,0.02993686,87883.0,87854.0,0.11833242]
["bitfinex","BTCUSD",1766324896612,0.02993686,87885.0,87855.0,0.00576]
["bitfinex","BTCUSD",1766324896817,0.06814,87884.0,87840.0,0.11833242]
["bitfinex","BTCUSD",1766324896992,0.06814,87882.0,87841.0,0.01183324]
["bitfinex","BTCUSD",1766324897204,0.06814,87882.0,87842.0,0.05136]
["bitfinex","BTCUSD",1766324897205,0.06824772,87882.0,87842.0,0.05136]
["bitfinex","BTCUSD",1766324897405,0.04,87872.0,87836.0,0.04556]
["bitfinex","BTCUSD",1766324897791,0.08617317,87875.0,87819.0,0.57512]
["bitfinex","BTCUSD",1766324897792,0.000549,87842.0,87834.0,0.00576]
["bitfinex","BTCUSD",1766324897967,0.00576,87855.0,87834.0,0.00576]
["bitfinex","BTCUSD",1766324898966,0.00576,87855.0,87834.0,0.00611893]
["bitfinex","BTCUSD",1766324899232,0.02994646,87864.0,87827.0,0.04556]
["bitfinex","BTCUSD",1766324899432,0.00035937,87864.0,87862.0,0.00576]
["bitfinex","BTCUSD",1766324899604,0.00035937,87864.0,87848.0,0.57512]
["bitfinex","BTCUSD",1766324899900,0.00035937,87864.0,87853.0,0.57512]
["bitfinex","BTCUSD",1766324900141,0.00035937,87864.0,87837.0,1.04878]
["bitfinex","BTCUSD",1766324900337,0.00035937,87864.0,87821.0,0.47366]
["bitfinex","BTCUSD",1766324900568,0.00016,87863.0,87832.0,0.0456]
["bitfinex","BTCUSD",1766324900863,0.00016,87863.0,87833.0,0.00576]
["bitfinex","BTCUSD",1766324900994,0.00648984,87863.0,87833.0,0.00576]
["bitfinex","BTCUSD",1766324901199,0.0456,87862.0,87833.0,0.00576]
["bitfinex","BTCUSD",1766324901615,0.0456,87862.0,87817.0,0.57512]
["bitfinex","BTCUSD",1766324901880,0.04,87856.0,87806.0,0.57512]
["bitfinex","BTCUSD",1766324902015,0.04,87852.0,87808.0,0.0456]
["bitfinex","BTCUSD",1766324902215,1.29056,87850.0,87808.0,0.0456]
["bitfinex","BTCUSD",1766324902416,0.0103904,87849.0,87820.0,1.04878]
["bitfinex","BTCUSD",1766324902654,0.14607196,87868.0,87821.0,0.59454415]
["bitfinex","BTCUSD",1766324902655,0.00576,87854.0,87821.0,0.59454415]
["bitfinex","BTCUSD",1766324902838,0.01039214,87853.0,87821.0,0.58088]
["bitfinex","BTCUSD",1766324903017,0.00576,87854.0,87811.0,0.57512]
["bitfinex","BTCUSD",1766324903219,1.172246,87852.0,87812.0,0.05136]
["bitfinex","BTCUSD",1766324903546,0.01029184,87851.0,87804.0,0.57512]
["bitfinex","BTCUSD",1766324903747,1.816733,87850.0,87805.0,0.00576]
["bitfinex","BTCUSD",1766324903927,0.04,87850.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324904116,1.63268,87849.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324904315,0.11546078,87848.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324904568,0.04,87851.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324904772,1.355627,87850.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324905178,0.04,87850.0,87849.0,0.00059082]
["bitfinex","BTCUSD",1766324905431,1.434724,87849.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324905605,0.02392963,87848.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324905961,0.04,87850.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324905962,0.01312935,87847.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324906764,1.289391,87849.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324906965,0.02392963,87848.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324907221,1.283688,87849.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324907451,0.02392963,87848.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324907662,0.04,87850.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324907663,2.74205335,87847.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324907867,1.580123,87845.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766324908045,1.549116,87843.0,87801.0,0.47366]
["bitfinex","BTCUSD",1766324908342,0.04,87841.0,87802.0,0.05136]
["bitfinex","BTCUSD",1766324908540,0.04,87841.0,87803.0,0.01366695]
["bitfinex","BTCUSD",1766324908771,0.0128419,87840.0,87802.0,0.05136]
["bitfinex","BTCUSD",1766324909039,0.02392963,87843.0,87802.0,0.05136]
["bitfinex","BTCUSD",1766324909040,0.455323,87843.0,87804.0,1.03050155]
["bitfinex","BTCUSD",1766324909269,0.04,87837.0,87803.0,0.473]
["bitfinex","BTCUSD",1766324909419,0.04,87837.0,87807.0,0.473]
["bitfinex","BTCUSD",1766324909622,0.04,87837.0,87806.0,0.11833242]
["bitfinex","BTCUSD",1766324909623,0.04,87837.0,87809.0,0.473]
["bitfinex","BTCUSD",1766324909821,0.187082,87843.0,87811.0,0.473]
["bitfinex","BTCUSD",1766324909990,0.904422,87841.0,87812.0,0.00576]
["bitfinex","BTCUSD",1766324910189,0.02392963,87840.0,87812.0,0.47876]
["bitfinex","BTCUSD",1766324910447,0.00035915,87840.0,87812.0,0.47876]
["bitfinex","BTCUSD",1766324911022,0.00035915,87840.0,87814.0,0.473]
["bitfinex","BTCUSD",1766324911325,0.00035915,87840.0,87819.0,0.61154]
["bitfinex","BTCUSD",1766324911508,0.00035915,87840.0,87839.0,0.00031117]
["bitfinex","BTCUSD",1766324911722,0.000311,87839.0,87831.0,0.00576]
["bitfinex","BTCUSD",1766324912145,0.00035915,87840.0,87831.0,0.00576]
["bitfinex","BTCUSD",1766324912526,0.00035915,87840.0,87833.0,0.61154]
["bitfinex","BTCUSD",1766324912733,0.00035915,87840.0,87819.0,0.61154]
["bitfinex","BTCUSD",1766324912734,0.000549,87833.0,87819.0,0.61154]
["bitfinex","BTCUSD",1766324912901,0.000549,87833.0,87820.0,0.05136]
["bitfinex","BTCUSD",1766324913103,0.00035915,87840.0,87820.0,0.05136]
["bitfinex","BTCUSD",1766324913800,0.05562,87839.0,87821.0,0.00576]
["bitfinex","BTCUSD",1766324914039,0.00035915,87840.0,87821.0,0.00576]
["bitfinex","BTCUSD",1766324914253,0.05597915,87840.0,87813.0,0.61154]
["bitfinex","BTCUSD",1766324914444,0.04,87839.0,87814.0,0.00576]
["bitfinex","BTCUSD",1766324914617,0.05562,87838.0,87814.0,0.00576]
["bitfinex","BTCUSD",1766324915876,0.00035915,87840.0,87814.0,1.05032]
["bitfinex","BTCUSD",1766324916035,0.00035915,87840.0,87815.0,0.59126]
["bitfinex","BTCUSD",1766324916693,0.00035915,87840.0,87816.0,0.01366493]
["bitfinex","BTCUSD",1766324916895,0.00035915,87840.0,87818.0,0.59126]
["bitfinex","BTCUSD",1766324917029,0.00035915,87840.0,87822.0,0.59126]
["bitfinex","BTCUSD",1766324917228,0.00035915,87840.0,87831.0,0.00024892]
["bitfinex","BTCUSD",1766324917455,0.00035915,87840.0,87833.0,0.4533]
["bitfinex","BTCUSD",1766324917857,0.00035915,87840.0,87832.0,0.00576]
["bitfinex","BTCUSD",1766324918090,0.00035915,87840.0,87833.0,0.00576]
["bitfinex","BTCUSD",1766324918291,0.000549,87833.0,87801.0,0.4533]
["bitfinex","BTCUSD",1766324918528,0.000549,87833.0,87810.0,0.59126]
["bitfinex","BTCUSD",1766324918736,0.000549,87833.0,87811.0,0.00576]
["bitfinex","BTCUSD",1766324918950,0.00035915,87840.0,87811.0,0.59702]
["bitfinex","BTCUSD",1766324919348,0.05552,87839.0,87811.0,0.59126]
["bitfinex","BTCUSD",1766324919588,0.05552,87837.0,87812.0,0.05136]
["bitfinex","BTCUSD",1766324921534,0.00035915,87840.0,87812.0,0.05136]
["bitfinex","BTCUSD",1766324921535,0.00035915,87840.0,87812.0,1.09592]
["bitfinex","BTCUSD",1766324921870,0.00035915,87840.0,87815.0,0.59126]
["bitfinex","BTCUSD",1766324922070,0.00035915,87840.0,87819.0,1.04456]
["bitfinex","BTCUSD",1766324922252,0.00035915,87840.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766324923312,0.05552,87839.0,87785.0,0.0002]
["bitfinex","BTCUSD",1766324923513,0.05552,87837.0,87804.0,0.4533]
["bitfinex","BTCUSD",1766324923679,0.01042317,87836.0,87805.0,0.05136]
["bitfinex","BTCUSD",1766324923884,0.05552,87835.0,87806.0,0.05136]
["bitfinex","BTCUSD",1766324924170,0.05552,87833.0,87807.0,0.0456]
["bitfinex","BTCUSD",1766324924392,0.01042231,87832.0,87808.0,0.03460522]
["bitfinex","BTCUSD",1766324924613,0.02392963,87838.0,87811.0,0.4533]
["bitfinex","BTCUSD",1766324924820,0.01042248,87837.0,87814.0,0.59126]
["bitfinex","BTCUSD",1766324925042,0.04029168,87840.0,87816.0,0.59126]
["bitfinex","BTCUSD",1766324925043,0.01042248,87836.0,87816.0,0.59126]
["bitfinex","BTCUSD",1766324925267,0.01042248,87835.0,87816.0,0.60311724]
["bitfinex","BTCUSD",1766324925521,0.01042248,87834.0,87816.0,0.01185724]
["bitfinex","BTCUSD",1766324925728,0.05552,87838.0,87817.0,0.01366478]
["bitfinex","BTCUSD",1766324925896,0.01042333,87837.0,87816.0,0.01185724]
["bitfinex","BTCUSD",1766324926110,0.01042333,87836.0,87817.0,0.04827]
["bitfinex","BTCUSD",1766324926311,0.01042333,87835.0,87817.0,0.04827]
["bitfinex","BTCUSD",1766324926622,0.05552,87838.0,87817.0,0.04827]
["bitfinex","BTCUSD",1766324926786,0.01042873,87837.0,87817.0,0.04827]
["bitfinex","BTCUSD",1766324926982,0.01042873,87836.0,87818.0,0.4533]
["bitfinex","BTCUSD",1766324927300,0.02428878,87840.0,87820.0,0.11833242]
["bitfinex","BTCUSD",1766324927301,0.00035915,87840.0,87820.0,0.11833242]
["bitfinex","BTCUSD",1766324927515,0.0104369,87839.0,87823.0,0.4533]
["bitfinex","BTCUSD",1766324927697,0.00035915,87840.0,87827.0,0.4533]
["bitfinex","BTCUSD",1766324927907,0.02402963,87849.0,87832.0,0.59126]
["bitfinex","BTCUSD",1766324928252,0.0001,87849.0,87832.0,0.59126]
["bitfinex","BTCUSD",1766324928458,0.0001,87849.0,87833.0,0.03460522]
["bitfinex","BTCUSD",1766324928663,0.0001,87849.0,87836.0,0.59126]
["bitfinex","BTCUSD",1766324928859,0.0001,87849.0,87837.0,0.59126]
["bitfinex","BTCUSD",1766324929014,0.04,87858.0,87840.0,0.4533]
["bitfinex","BTCUSD",1766324929212,0.00010768,87858.0,87841.0,0.00576]
["bitfinex","BTCUSD",1766324929428,0.04010768,87858.0,87841.0,0.00576]
["bitfinex","BTCUSD",1766324929626,0.00010768,87858.0,87842.0,0.01366089]
["bitfinex","BTCUSD",1766324929828,0.00010768,87858.0,87841.0,0.02272924]
["bitfinex","BTCUSD",1766324930030,0.00010768,87858.0,87847.0,0.4533]
["bitfinex","BTCUSD",1766324930231,0.00010768,87858.0,87841.0,0.01696924]
["bitfinex","BTCUSD",1766324930414,0.00010768,87858.0,87848.0,0.0456]
["bitfinex","BTCUSD",1766324930655,0.00010768,87858.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766324931276,0.00010768,87858.0,87850.0,0.02949322]
["bitfinex","BTCUSD",1766324931482,0.00010768,87858.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766324931892,0.00010768,87858.0,87850.0,0.59126]
["bitfinex","BTCUSD",1766324932097,0.02392963,87871.0,87852.0,0.4533]
["bitfinex","BTCUSD",1766324932367,0.0001,87874.0,87854.0,1.04456]
["bitfinex","BTCUSD",1766324932568,0.0001,87874.0,87855.0,0.00576]
["bitfinex","BTCUSD",1766324932854,0.0001,87874.0,87854.0,0.00010768]
["bitfinex","BTCUSD",1766324933041,0.000549,87855.0,87848.0,0.04503035]
["bitfinex","BTCUSD",1766324933241,0.000549,87855.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766324933454,0.0001,87858.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766324933746,0.00020764,87858.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766324934145,0.00020764,87858.0,87851.0,1.04456]
["bitfinex","BTCUSD",1766324934506,0.00020764,87858.0,87852.0,0.05136]
["bitfinex","BTCUSD",1766324935341,0.0001,87874.0,87852.0,0.05136]
["bitfinex","BTCUSD",1766324935545,0.0001,87874.0,87852.0,0.64262]
["bitfinex","BTCUSD",1766324935745,0.0001,87874.0,87854.0,0.4533]
["bitfinex","BTCUSD",1766324937122,0.0001,87874.0,87852.0,0.05136]
["bitfinex","BTCUSD",1766324937330,0.0111,87868.0,87852.0,0.050811]
["bitfinex","BTCUSD",1766324937539,0.0001,87874.0,87853.0,0.59126]
["bitfinex","BTCUSD",1766324938354,0.05552,87872.0,87852.0,0.050811]
["bitfinex","BTCUSD",1766324938554,0.0111,87871.0,87852.0,0.050811]
["bitfinex","BTCUSD",1766324938835,0.05552,87870.0,87852.0,0.050811]
["bitfinex","BTCUSD",1766324939030,0.00055,87852.0,87840.0,0.4989]
["bitfinex","BTCUSD",1766324939192,0.04,87870.0,87841.0,0.00576]
["bitfinex","BTCUSD",1766324939352,0.0001,87874.0,87870.0,0.000549]
["bitfinex","BTCUSD",1766324939552,0.0001,87874.0,87866.0,1e-08]
["bitfinex","BTCUSD",1766324940014,0.01581,87873.0,87841.0,0.59126]
["bitfinex","BTCUSD",1766324940164,0.01581,87873.0,87844.0,0.4533]
["bitfinex","BTCUSD",1766324940352,0.0001,87874.0,87849.0,0.59126]
["bitfinex","BTCUSD",1766324940550,0.01581,87873.0,87850.0,0.050261]
["bitfinex","BTCUSD",1766324940792,0.0001,87874.0,87849.0,0.00010764]
["bitfinex","BTCUSD",1766324940793,0.04,87870.0,87849.0,0.00010764]
["bitfinex","BTCUSD",1766324940956,0.04,87870.0,87786.0,0.11837242]
["bitfinex","BTCUSD",1766324940957,0.0157,87867.0,87837.0,0.0456]
["bitfinex","BTCUSD",1766324941169,0.04,87860.0,87822.0,0.0456]
["bitfinex","BTCUSD",1766324941370,0.0156552,87859.0,87823.0,0.00576]
["bitfinex","BTCUSD",1766324941573,0.04,87854.0,87810.0,0.59126]
["bitfinex","BTCUSD",1766324941798,0.04,87850.0,87813.0,0.0456]
["bitfinex","BTCUSD",1766324942021,0.04,87846.0,87813.0,0.0456]
["bitfinex","BTCUSD",1766324942215,0.656825,87841.0,87814.0,0.00576]
["bitfinex","BTCUSD",1766324942435,0.04,87837.0,87815.0,0.00576]
["bitfinex","BTCUSD",1766324942658,0.00984,87837.0,87815.0,0.00576]
["bitfinex","BTCUSD",1766324943616,0.00984,87837.0,87795.0,0.59126]
["bitfinex","BTCUSD",1766324943816,0.00984,87837.0,87796.0,0.0456]
["bitfinex","BTCUSD",1766324943817,0.00948,87834.0,87796.0,0.0456]
["bitfinex","BTCUSD",1766324944019,0.04,87831.0,87795.0,0.59126]
["bitfinex","BTCUSD",1766324944256,0.00948,87830.0,87796.0,0.05136]
["bitfinex","BTCUSD",1766324945167,0.02392963,87833.0,87808.0,0.62144]
["bitfinex","BTCUSD",1766324945382,0.04,87831.0,87799.0,0.62144]
["bitfinex","BTCUSD",1766324945539,0.04,87831.0,87802.0,0.11833242]
["bitfinex","BTCUSD",1766324945540,0.04,87829.0,87802.0,0.11833242]
["bitfinex","BTCUSD",1766324945716,0.039451,87829.0,87806.0,0.62144]
["bitfinex","BTCUSD",1766324945921,0.00611893,87837.0,87803.0,0.0456]
["bitfinex","BTCUSD",1766324945922,0.00948,87836.0,87808.0,0.62144]
["bitfinex","BTCUSD",1766324946700,0.00948,87836.0,87809.0,0.01366602]
["bitfinex","BTCUSD",1766324946915,0.00611893,87837.0,87812.0,1.08281]
["bitfinex","BTCUSD",1766324947116,0.00948,87836.0,87810.0,0.0065026]
["bitfinex","BTCUSD",1766324947777,0.00948,87836.0,87807.0,0.00576]
["bitfinex","BTCUSD",1766324948527,0.00948,87836.0,87819.0,0.0001]
["bitfinex","BTCUSD",1766324948756,0.00948,87836.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324949016,0.04,87832.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766324949216,0.04,87830.0,87810.0,0.00204]
["bitfinex","BTCUSD",1766324949497,0.04,87828.0,87810.0,0.00204]
["bitfinex","BTCUSD",1766324949708,0.04,87828.0,87823.0,0.00024893]
["bitfinex","BTCUSD",1766324949910,0.04,87828.0,87823.0,9.3e-07]
["bitfinex","BTCUSD",1766324950066,0.04,87828.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324950643,0.04,87828.0,87793.0,0.62144]
["bitfinex","BTCUSD",1766324950775,0.000201,87806.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324951403,0.04,87828.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324951604,0.04,87828.0,87795.0,0.0136682]
["bitfinex","BTCUSD",1766324952121,0.04035893,87828.0,87795.0,0.0136682]
["bitfinex","BTCUSD",1766324952322,0.04035893,87828.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324952531,0.04,87826.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324952941,0.04035893,87828.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324953143,0.04,87826.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324954025,0.04,87826.0,87795.0,0.62144]
["bitfinex","BTCUSD",1766324954227,0.04,87824.0,87795.0,0.62144]
["bitfinex","BTCUSD",1766324954349,0.04,87824.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766324954546,0.04,87824.0,87796.0,0.62144]
["bitfinex","BTCUSD",1766324954748,0.00035893,87828.0,87800.0,0.62144]
["bitfinex","BTCUSD",1766324954995,9.3e-07,87828.0,87807.0,0.62144]
["bitfinex","BTCUSD",1766324955170,9.3e-07,87828.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324956209,0.04000093,87828.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766324956873,9.3e-07,87828.0,87811.0,0.46137]
["bitfinex","BTCUSD",1766324957057,9.3e-07,87828.0,87812.0,0.46137]
["bitfinex","BTCUSD",1766324957262,9.3e-07,87828.0,87817.0,0.62144]
["bitfinex","BTCUSD",1766324957543,9.3e-07,87828.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766324957895,9.3e-07,87828.0,87822.0,0.46137]
["bitfinex","BTCUSD",1766324958104,9.3e-07,87828.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766324958767,9.3e-07,87828.0,87819.0,0.00576]
["bitfinex","BTCUSD",1766324960403,9.3e-07,87828.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766324960628,0.000559,87820.0,87805.0,0.0456]
["bitfinex","BTCUSD",1766324960864,0.000559,87820.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324961064,9.3e-07,87828.0,87806.0,0.6272]
["bitfinex","BTCUSD",1766324961583,9.3e-07,87828.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766324962190,9.3e-07,87828.0,87815.0,0.62144]
["bitfinex","BTCUSD",1766324962412,9.3e-07,87828.0,87816.0,0.00576]
["bitfinex","BTCUSD",1766324963458,0.01545,87815.0,87807.0,0.00576]
["bitfinex","BTCUSD",1766324963826,0.01545,87815.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324964210,9.3e-07,87828.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324964460,0.04,87827.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324964794,9.3e-07,87828.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324965011,0.00989584,87827.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324965249,0.04,87825.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324965672,0.04000093,87828.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324965803,0.00989989,87827.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324966001,9.3e-07,87828.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324966207,9.3e-07,87828.0,87810.0,0.61508]
["bitfinex","BTCUSD",1766324966661,9.3e-07,87828.0,87809.0,0.47712]
["bitfinex","BTCUSD",1766324967250,0.00991363,87827.0,87807.0,0.00183]
["bitfinex","BTCUSD",1766324967450,0.04,87825.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324967670,0.04,87823.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324967850,0.02992277,87827.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324967851,0.04,87826.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324968066,0.00991282,87825.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324968326,0.04,87823.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324968506,0.00991282,87822.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324969317,0.02992277,87821.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324969530,0.00991282,87820.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324970979,0.02393569,87822.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324971184,0.04,87823.0,87809.0,0.01366602]
["bitfinex","BTCUSD",1766324971390,0.00993774,87822.0,87809.0,0.01366602]
["bitfinex","BTCUSD",1766324971599,0.02992277,87824.0,87810.0,0.61508]
["bitfinex","BTCUSD",1766324971813,0.00939793,87823.0,87812.0,0.61508]
["bitfinex","BTCUSD",1766324972021,0.02992277,87826.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766324972223,0.02992277,87826.0,87809.0,0.61508]
["bitfinex","BTCUSD",1766324972440,0.02992277,87827.0,87809.0,1.0922]
["bitfinex","BTCUSD",1766324973384,0.02992277,87826.0,87809.0,1.0922]
["bitfinex","BTCUSD",1766324973613,0.02992277,87826.0,87811.0,0.47712]
["bitfinex","BTCUSD",1766324973823,0.02992277,87827.0,87813.0,1.0922]
["bitfinex","BTCUSD",1766324974026,0.00090454,87828.0,87817.0,0.61508]
["bitfinex","BTCUSD",1766324974256,4.54e-06,87828.0,87822.0,0.61508]
["bitfinex","BTCUSD",1766324974472,4.54e-06,87828.0,87822.0,1.0922]
["bitfinex","BTCUSD",1766324974677,4.54e-06,87828.0,87823.0,0.01366384]
["bitfinex","BTCUSD",1766324974902,4.54e-06,87828.0,87822.0,1.0922]
["bitfinex","BTCUSD",1766324975927,4.54e-06,87828.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766324976347,0.02809808,87844.0,87824.0,0.47968]
["bitfinex","BTCUSD",1766324976531,0.02393569,87853.0,87831.0,0.47968]
["bitfinex","BTCUSD",1766324976691,0.0009,87848.0,87832.0,0.00576]
["bitfinex","BTCUSD",1766324977078,0.0009,87848.0,87831.0,0.00035893]
["bitfinex","BTCUSD",1766324977288,0.0009,87848.0,87831.0,0.00611893]
["bitfinex","BTCUSD",1766324977483,0.0009,87848.0,87831.0,0.00035893]
["bitfinex","BTCUSD",1766324977801,0.0009,87848.0,87832.0,0.00522]
["bitfinex","BTCUSD",1766324978012,0.00035893,87848.0,87832.0,0.00522]
["bitfinex","BTCUSD",1766324978378,0.0001,87842.0,87832.0,0.00522]
["bitfinex","BTCUSD",1766324978835,0.0001,87842.0,87832.0,0.00022]
["bitfinex","BTCUSD",1766324979047,0.00022,87832.0,87829.0,0.00576]
["bitfinex","BTCUSD",1766324979200,0.00022,87832.0,87830.0,0.00576]
["bitfinex","BTCUSD",1766324979405,0.0001,87842.0,87830.0,0.00576]
["bitfinex","BTCUSD",1766324979715,0.0001,87842.0,87830.0,0.005431]
["bitfinex","BTCUSD",1766324979919,0.0001,87842.0,87823.0,0.00576]
["bitfinex","BTCUSD",1766324981099,0.0001,87842.0,87824.0,1.10343]
["bitfinex","BTCUSD",1766324981385,0.0001,87842.0,87825.0,0.63741353]
["bitfinex","BTCUSD",1766324981533,0.0001,87842.0,87825.0,0.62375]
["bitfinex","BTCUSD",1766324981718,0.0001,87842.0,87827.0,0.62375]
["bitfinex","BTCUSD",1766324981906,0.00035893,87848.0,87833.0,0.62375]
["bitfinex","BTCUSD",1766324982103,0.00035893,87848.0,87837.0,0.62375]
["bitfinex","BTCUSD",1766324982310,0.00035893,87848.0,87838.0,0.01366151]
["bitfinex","BTCUSD",1766324982505,0.00035893,87848.0,87839.0,0.01366135]
["bitfinex","BTCUSD",1766324982760,0.00035893,87848.0,87836.0,0.62375]
["bitfinex","BTCUSD",1766324982933,0.03993253,87860.0,87837.0,0.62375]
["bitfinex","BTCUSD",1766324983147,0.03993253,87863.0,87860.0,0.00012138]
["bitfinex","BTCUSD",1766324983346,0.00856,87873.0,87857.0,0.00576]
["bitfinex","BTCUSD",1766324983347,0.02414463,87867.0,87857.0,0.00576]
["bitfinex","BTCUSD",1766324983613,0.04024572,87871.0,87857.0,0.00586762]
["bitfinex","BTCUSD",1766324983803,0.00995686,87870.0,87857.0,0.00586762]
["bitfinex","BTCUSD",1766324984006,0.00856,87873.0,87857.0,0.00586762]
["bitfinex","BTCUSD",1766324984209,0.00995706,87872.0,87857.0,0.00586762]
["bitfinex","BTCUSD",1766324984402,0.0001,87874.0,87858.0,0.4933384]
["bitfinex","BTCUSD",1766324984648,0.0001,87874.0,87858.0,0.47968]
["bitfinex","BTCUSD",1766324985197,0.00856,87873.0,87857.0,0.00586762]
["bitfinex","BTCUSD",1766324985562,0.0001,87874.0,87857.0,0.00586762]
["bitfinex","BTCUSD",1766324986284,0.0001,87874.0,87859.0,0.62375]
["bitfinex","BTCUSD",1766324986524,0.0001,87874.0,87860.0,0.62375]
["bitfinex","BTCUSD",1766324987918,0.0001,87874.0,87858.0,0.62375]
["bitfinex","BTCUSD",1766324988179,0.04,87886.0,87863.0,0.47968]
["bitfinex","BTCUSD",1766324988332,0.00992738,87885.0,87865.0,1.10343]
["bitfinex","BTCUSD",1766324988506,0.00992738,87884.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766324988704,0.00992738,87884.0,87866.0,0.62951]
["bitfinex","BTCUSD",1766324988930,0.04,87886.0,87867.0,1.10343]
["bitfinex","BTCUSD",1766324989149,0.04,87887.0,87867.0,1.10343]
["bitfinex","BTCUSD",1766324989381,0.04,87887.0,87867.0,0.47968]
["bitfinex","BTCUSD",1766324989659,0.04,87887.0,87868.0,1.10343]
["bitfinex","BTCUSD",1766324990646,0.04,87887.0,87869.0,0.01365669]
["bitfinex","BTCUSD",1766324990980,0.04,87887.0,87868.0,1.10343]
["bitfinex","BTCUSD",1766324991175,0.02414463,87895.0,87871.0,0.11833242]
["bitfinex","BTCUSD",1766324991387,0.02303092,87894.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766324991713,0.000549,87871.0,87862.0,0.0456]
["bitfinex","BTCUSD",1766324991829,0.00866,87873.0,87863.0,0.00576]
["bitfinex","BTCUSD",1766324992025,0.00866,87884.0,87863.0,0.00576]
["bitfinex","BTCUSD",1766324992231,0.00866,87883.0,87864.0,1.10343]
["bitfinex","BTCUSD",1766324992434,0.00576,87890.0,87868.0,0.62375]
["bitfinex","BTCUSD",1766324992674,0.00915,87892.0,87869.0,0.62375]
["bitfinex","BTCUSD",1766324992852,0.00866,87893.0,87872.0,0.62375]
["bitfinex","BTCUSD",1766324993431,0.0001,87884.0,87872.0,0.62375]
["bitfinex","BTCUSD",1766324993647,0.06301695,87899.0,87874.0,0.62375]
["bitfinex","BTCUSD",1766324993860,0.02414463,87901.0,87880.0,0.62375]
["bitfinex","BTCUSD",1766324994055,0.05,87902.0,87869.0,1.10343]
["bitfinex","BTCUSD",1766324994056,0.000549,87880.0,87869.0,1.10343]
["bitfinex","BTCUSD",1766324994287,0.000549,87880.0,87870.0,0.05132]
["bitfinex","BTCUSD",1766324994494,0.00876,87889.0,87870.0,0.05132]
["bitfinex","BTCUSD",1766324994718,0.00876,87889.0,87871.0,0.11833242]
["bitfinex","BTCUSD",1766324994924,0.02414463,87901.0,87873.0,0.62375]
["bitfinex","BTCUSD",1766324995159,0.07414463,87902.0,87878.0,0.62375]
["bitfinex","BTCUSD",1766324995361,0.07414463,87902.0,87881.0,0.47968]
["bitfinex","BTCUSD",1766324995571,0.07414463,87902.0,87882.0,0.48544]
["bitfinex","BTCUSD",1766324995772,0.05,87902.0,87882.0,0.48544]
["bitfinex","BTCUSD",1766324996498,0.05,87902.0,87885.0,0.47968]
["bitfinex","BTCUSD",1766324996634,0.05,87902.0,87887.0,0.47968]
["bitfinex","BTCUSD",1766324997072,0.05,87902.0,87889.0,0.47968]
["bitfinex","BTCUSD",1766324997308,0.02414463,87914.0,87891.0,0.47968]
["bitfinex","BTCUSD",1766324997506,0.01416319,87918.0,87891.0,0.47968]
["bitfinex","BTCUSD",1766324997507,0.08836,87912.0,87891.0,0.479131]
["bitfinex","BTCUSD",1766324997675,0.05931,87908.0,87892.0,0.00576]
["bitfinex","BTCUSD",1766324998071,0.05931,87906.0,87892.0,0.00576]
["bitfinex","BTCUSD",1766324999108,0.0058677,87912.0,87892.0,0.00576]
["bitfinex","BTCUSD",1766324999319,0.0058677,87912.0,87889.0,0.62375]
["bitfinex","BTCUSD",1766324999513,0.0058677,87912.0,87891.0,0.00576]
["bitfinex","BTCUSD",1766325000174,0.05931,87909.0,87891.0,0.00576]
["bitfinex","BTCUSD",1766325000344,0.08337143,87909.0,87891.0,0.00576]
["bitfinex","BTCUSD",1766325000551,0.02406143,87908.0,87891.0,0.00576]
["bitfinex","BTCUSD",1766325000722,0.05931,87908.0,87891.0,0.00576]
["bitfinex","BTCUSD",1766325000926,0.02406143,87908.0,87874.0,0.0033]
["bitfinex","BTCUSD",1766325001129,0.05986,87891.0,87875.0,0.00136]
["bitfinex","BTCUSD",1766325001325,0.05986,87891.0,87843.0,0.01366073]
["bitfinex","BTCUSD",1766325001326,0.0296,87884.0,87853.0,0.04556]
["bitfinex","BTCUSD",1766325001553,0.0296,87884.0,87859.0,0.00576]
["bitfinex","BTCUSD",1766325001554,0.05591,87879.0,87859.0,0.00576]
["bitfinex","BTCUSD",1766325001759,0.0296,87874.0,87859.0,0.00576]
["bitfinex","BTCUSD",1766325002066,0.06967319,87873.0,87857.0,0.00576]
["bitfinex","BTCUSD",1766325002423,0.0296,87869.0,87823.0,0.62375]
["bitfinex","BTCUSD",1766325002682,0.0296,87854.0,87826.0,0.11833242]
["bitfinex","BTCUSD",1766325002807,0.00055,87857.0,87824.0,0.47968]
["bitfinex","BTCUSD",1766325002808,0.0296,87848.0,87824.0,0.47968]
["bitfinex","BTCUSD",1766325003012,0.00576,87857.0,87823.0,0.00010762]
["bitfinex","BTCUSD",1766325003013,0.05015,87845.0,87825.0,0.00576]
["bitfinex","BTCUSD",1766325004107,0.0296,87844.0,87823.0,0.00010762]
["bitfinex","BTCUSD",1766325004385,0.05015,87835.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325004530,0.01376319,87834.0,87820.0,0.00611893]
["bitfinex","BTCUSD",1766325004730,0.03806,87832.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766325004939,0.04606319,87831.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766325005135,0.0323,87830.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766325005973,0.01376319,87829.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766325006372,0.01376319,87829.0,87806.0,0.62375]
["bitfinex","BTCUSD",1766325006577,0.0323,87830.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325007600,0.0323,87830.0,87808.0,1.10431]
["bitfinex","BTCUSD",1766325007779,0.0296,87828.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325007982,0.0296,87822.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325008185,0.02629,87820.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325008403,0.00055,87808.0,87804.0,0.02502]
["bitfinex","BTCUSD",1766325008630,0.00055,87808.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325008801,0.00055,87808.0,87800.0,0.01]
["bitfinex","BTCUSD",1766325009011,0.02384,87818.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325009228,0.00576,87821.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325009404,0.0296,87821.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325009617,0.00576,87820.0,87801.0,0.13199969]
["bitfinex","BTCUSD",1766325009823,0.04,87830.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325009979,0.04,87828.0,87803.0,0.60979]
["bitfinex","BTCUSD",1766325010334,0.04,87828.0,87807.0,0.48876]
["bitfinex","BTCUSD",1766325010556,0.04,87828.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325010898,0.02384,87827.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325011257,0.01232,87825.0,87805.0,0.00576]
["bitfinex","BTCUSD",1766325011398,0.01232,87825.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325011399,0.00055,87808.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325011600,0.04,87818.0,87800.0,0.00423067]
["bitfinex","BTCUSD",1766325012482,0.00055,87800.0,87796.0,0.00076067]
["bitfinex","BTCUSD",1766325012628,0.00055,87800.0,87796.0,6.7e-07]
["bitfinex","BTCUSD",1766325012828,0.01376319,87808.0,87796.0,6.7e-07]
["bitfinex","BTCUSD",1766325013031,0.00733,87807.0,87796.0,6.7e-07]
["bitfinex","BTCUSD",1766325013679,0.0076887,87807.0,87786.0,4e-05]
["bitfinex","BTCUSD",1766325013914,0.0076887,87807.0,87775.0,0.48876]
["bitfinex","BTCUSD",1766325013915,0.01376319,87806.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325014137,0.0003587,87807.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325014354,0.00576,87806.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325014534,0.01376319,87805.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325015689,0.00576,87804.0,87786.0,1.09855]
["bitfinex","BTCUSD",1766325015815,0.00576,87804.0,87786.0,0.48876]
["bitfinex","BTCUSD",1766325016242,0.00576,87804.0,87785.0,0.60999]
["bitfinex","BTCUSD",1766325016437,0.00576,87804.0,87651.0,0.26460595]
["bitfinex","BTCUSD",1766325016438,0.05376319,87803.0,87773.0,0.0456]
["bitfinex","BTCUSD",1766325016613,0.0003587,87807.0,87777.0,0.48876]
["bitfinex","BTCUSD",1766325016814,0.00576,87802.0,87782.0,0.60979]
["bitfinex","BTCUSD",1766325017147,0.00576,87803.0,87783.0,0.00576]
["bitfinex","BTCUSD",1766325017349,0.00576,87803.0,87783.0,0.61555]
["bitfinex","BTCUSD",1766325018341,0.00576,87803.0,87799.0,0.00024904]
["bitfinex","BTCUSD",1766325018537,0.00576,87803.0,87799.0,4e-08]
["bitfinex","BTCUSD",1766325018858,0.00576,87803.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325019655,0.0034,87800.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325020061,0.00576,87802.0,87779.0,0.49452]
["bitfinex","BTCUSD",1766325020262,0.0034,87801.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325020490,0.01716319,87800.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325021061,0.00576,87802.0,87782.0,0.60979]
["bitfinex","BTCUSD",1766325021266,0.00576,87802.0,87782.0,1.09855]
["bitfinex","BTCUSD",1766325021501,0.0403587,87807.0,87783.0,0.60979]
["bitfinex","BTCUSD",1766325021681,0.04,87805.0,87802.0,0.000248]
["bitfinex","BTCUSD",1766325021881,0.04,87805.0,87785.0,0.60979]
["bitfinex","BTCUSD",1766325023460,0.04,87805.0,87783.0,0.48876]
["bitfinex","BTCUSD",1766325023682,0.04,87805.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325023683,0.0034,87804.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325024082,0.01706319,87803.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325024297,0.0033,87802.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325025048,0.0033,87802.0,87780.0,1.09855]
["bitfinex","BTCUSD",1766325025392,0.04,87805.0,87802.0,0.00055]
["bitfinex","BTCUSD",1766325025614,0.04,87805.0,87782.0,1.08264]
["bitfinex","BTCUSD",1766325025979,0.04,87805.0,87783.0,0.59668]
["bitfinex","BTCUSD",1766325026180,0.04,87805.0,87783.0,1.08264]
["bitfinex","BTCUSD",1766325026383,0.04,87805.0,87784.0,0.59668]
["bitfinex","BTCUSD",1766325027990,0.04,87805.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325027991,0.0033,87804.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325028160,0.0033,87802.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325028380,0.01376319,87801.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325028589,0.0033,87800.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325028836,0.0033,87800.0,87769.0,0.16393242]
["bitfinex","BTCUSD",1766325028837,0.0433,87798.0,87769.0,0.11833242]
["bitfinex","BTCUSD",1766325029038,0.0433,87798.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325029039,0.000549,87779.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325029449,0.00576,87782.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325030007,0.0033,87781.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325030209,0.05706319,87780.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325030409,0.0433,87780.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325030613,0.0033,87780.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325031931,0.0033,87780.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325032146,0.0033,87780.0,87761.0,0.00504115]
["bitfinex","BTCUSD",1766325032342,0.0033,87780.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325032343,0.0033,87778.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325032500,0.0033,87776.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325032704,0.0033,87774.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325032927,0.01952384,87773.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325033129,0.01376384,87772.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325033427,0.01046384,87771.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325033631,0.01376384,87771.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325033834,0.01046384,87770.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325034059,0.0033,87769.0,87755.0,0.003]
["bitfinex","BTCUSD",1766325034260,0.04007766,87766.0,87754.0,0.05937661]
["bitfinex","BTCUSD",1766325034459,0.04007766,87766.0,87750.0,0.05176946]
["bitfinex","BTCUSD",1766325034460,0.04,87753.0,87750.0,0.05176946]
["bitfinex","BTCUSD",1766325034793,0.04007766,87760.0,87750.0,0.01753892]
["bitfinex","BTCUSD",1766325034794,0.01622384,87752.0,87750.0,0.01753892]
["bitfinex","BTCUSD",1766325034918,0.02396597,87759.0,87750.0,0.01753892]
["bitfinex","BTCUSD",1766325035129,0.04007766,87771.0,87750.0,0.01753892]
["bitfinex","BTCUSD",1766325035400,0.000549,87750.0,87744.0,1.0734]
["bitfinex","BTCUSD",1766325035528,0.00035826,87750.0,87744.0,1.07916]
["bitfinex","BTCUSD",1766325035735,0.00054,87769.0,87748.0,1.19173242]
["bitfinex","BTCUSD",1766325035981,0.01046439,87768.0,87748.0,1.19183992]
["bitfinex","BTCUSD",1766325036181,0.01046439,87767.0,87749.0,0.59689]
["bitfinex","BTCUSD",1766325036392,0.01046439,87766.0,87751.0,0.59689]
["bitfinex","BTCUSD",1766325036538,4.39e-06,87765.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325036741,0.02234541,87774.0,87755.0,0.47651]
["bitfinex","BTCUSD",1766325036938,0.02234541,87774.0,87753.0,0.11833242]
["bitfinex","BTCUSD",1766325036939,0.04007766,87788.0,87774.0,0.000549]
["bitfinex","BTCUSD",1766325037238,0.04007766,87788.0,87753.0,0.11833242]
["bitfinex","BTCUSD",1766325037239,0.011,87786.0,87749.0,0.47651]
["bitfinex","BTCUSD",1766325037447,0.02292,87781.0,87750.0,0.05136]
["bitfinex","BTCUSD",1766325037663,0.0603072,87792.0,87720.0,0.1203324]
["bitfinex","BTCUSD",1766325037664,0.011,87774.0,87748.0,0.4766175]
["bitfinex","BTCUSD",1766325037863,0.02292,87770.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325038075,0.011,87769.0,87748.0,0.4766175]
["bitfinex","BTCUSD",1766325038280,0.01376319,87769.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325038561,0.011,87768.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325038763,0.04007766,87778.0,87753.0,0.47651]
["bitfinex","BTCUSD",1766325038764,0.00576,87778.0,87753.0,0.47651]
["bitfinex","BTCUSD",1766325038989,0.01676,87778.0,87753.0,0.47651]
["bitfinex","BTCUSD",1766325039138,0.01376319,87777.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325039338,0.011,87776.0,87753.0,0.47651]
["bitfinex","BTCUSD",1766325039538,0.011,87776.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325040165,0.00576,87778.0,87756.0,0.47651]
["bitfinex","BTCUSD",1766325040376,0.00576,87778.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325040377,0.00576,87778.0,87758.0,0.59689]
["bitfinex","BTCUSD",1766325041389,0.011,87777.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325041593,0.02292,87776.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325041803,0.011,87775.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325042133,0.011,87774.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325042334,0.011,87774.0,87752.0,0.59689]
["bitfinex","BTCUSD",1766325042536,0.011,87774.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766325043171,0.01092803,87774.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766325043909,0.02292,87774.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766325044755,0.06299766,87774.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766325044906,0.04007766,87774.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766325045112,0.07392766,87772.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325045276,0.04007766,87772.0,87754.0,1.0734]
["bitfinex","BTCUSD",1766325045831,0.04007766,87772.0,87754.0,0.47651]
["bitfinex","BTCUSD",1766325046190,0.03936,87773.0,87754.0,0.44808242]
["bitfinex","BTCUSD",1766325046398,0.03936,87773.0,87754.0,0.43872177]
["bitfinex","BTCUSD",1766325046603,0.03936,87773.0,87754.0,0.42702644]
["bitfinex","BTCUSD",1766325046858,0.04007766,87773.0,87754.0,0.42702644]
["bitfinex","BTCUSD",1766325047008,0.06041,87772.0,87754.0,0.42702644]
["bitfinex","BTCUSD",1766325047203,0.06041,87772.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325047408,0.06041,87771.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325047729,0.06041,87771.0,87747.0,0.60355]
["bitfinex","BTCUSD",1766325047730,0.06041,87767.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325048054,0.01376319,87770.0,87720.0,0.11833242]
["bitfinex","BTCUSD",1766325048055,0.01376319,87766.0,87720.0,0.11833242]
["bitfinex","BTCUSD",1766325048274,0.000549,87750.0,87736.0,0.01576]
["bitfinex","BTCUSD",1766325048413,0.01376319,87755.0,87736.0,0.01576]
["bitfinex","BTCUSD",1766325048631,0.05365,87755.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766325048858,0.01376319,87757.0,87740.0,0.59689]
["bitfinex","BTCUSD",1766325048859,0.01047936,87754.0,87740.0,0.59689]
["bitfinex","BTCUSD",1766325049059,0.02414663,87761.0,87743.0,0.47651]
["bitfinex","BTCUSD",1766325049256,0.06300927,87769.0,87739.0,0.11833242]
["bitfinex","BTCUSD",1766325049257,0.02414663,87762.0,87748.0,0.59689]
["bitfinex","BTCUSD",1766325049432,0.02414663,87764.0,87750.0,0.59689]
["bitfinex","BTCUSD",1766325049805,0.02414663,87763.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325049975,0.02414663,87764.0,87751.0,0.60265]
["bitfinex","BTCUSD",1766325050175,0.00010746,87766.0,87755.0,0.59689]
["bitfinex","BTCUSD",1766325050352,0.00010746,87766.0,87757.0,0.59689]
["bitfinex","BTCUSD",1766325050678,0.06712818,87776.0,87760.0,0.47651]
["bitfinex","BTCUSD",1766325050889,0.08001274,87799.0,87761.0,0.17764591]
["bitfinex","BTCUSD",1766325051049,0.06268138,87798.0,87775.0,0.11833242]
["bitfinex","BTCUSD",1766325051244,0.00586768,87799.0,87777.0,0.47651]
["bitfinex","BTCUSD",1766325051460,0.00586768,87799.0,87778.0,0.48227]
["bitfinex","BTCUSD",1766325051866,0.00010768,87799.0,87778.0,0.52791]
["bitfinex","BTCUSD",1766325052268,0.00010768,87799.0,87780.0,0.47651]
["bitfinex","BTCUSD",1766325052645,0.14486,87814.0,87778.0,0.0514]
["bitfinex","BTCUSD",1766325052646,0.00576,87817.0,87793.0,0.47651]
["bitfinex","BTCUSD",1766325052865,0.00576,87828.0,87797.0,0.47651]
["bitfinex","BTCUSD",1766325053016,0.00611908,87828.0,87802.0,0.59689]
["bitfinex","BTCUSD",1766325053178,0.00611908,87828.0,87804.0,0.59689]
["bitfinex","BTCUSD",1766325053383,0.0001,87822.0,87810.0,0.47651]
["bitfinex","BTCUSD",1766325053584,0.00035908,87828.0,87816.0,0.47651]
["bitfinex","BTCUSD",1766325053861,0.00035908,87828.0,87819.0,0.59689]
["bitfinex","BTCUSD",1766325054434,0.00035908,87828.0,87817.0,0.48227]
["bitfinex","BTCUSD",1766325054596,0.00035908,87828.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766325054809,0.00035908,87828.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766325055483,0.00035908,87828.0,87819.0,0.00576]
["bitfinex","BTCUSD",1766325055815,0.00035908,87828.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325056030,0.00035908,87828.0,87821.0,0.48227]
["bitfinex","BTCUSD",1766325056391,0.24081,87844.0,87822.0,0.00576]
["bitfinex","BTCUSD",1766325056579,0.24091763,87844.0,87822.0,0.00576]
["bitfinex","BTCUSD",1766325057395,0.20186,87842.0,87823.0,0.00576]
["bitfinex","BTCUSD",1766325057742,0.26032,87836.0,87781.0,0.01367038]
["bitfinex","BTCUSD",1766325057912,0.20186,87829.0,87781.0,0.01367038]
["bitfinex","BTCUSD",1766325058089,0.26032,87824.0,87803.0,0.00332]
["bitfinex","BTCUSD",1766325058291,0.26032,87818.0,87793.0,0.59689]
["bitfinex","BTCUSD",1766325058456,0.00055,87803.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325058660,0.01376319,87817.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325059285,0.26032,87817.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325059490,0.26032,87817.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1766325059491,0.26032,87792.0,87762.0,0.47651]
["bitfinex","BTCUSD",1766325059666,0.26032,87792.0,87770.0,0.59689]
["bitfinex","BTCUSD",1766325059871,0.26032,87792.0,87771.0,0.01367194]
["bitfinex","BTCUSD",1766325060075,0.26032,87792.0,87772.0,0.60265]
["bitfinex","BTCUSD",1766325060276,0.00576,87796.0,87792.0,0.000549]
["bitfinex","BTCUSD",1766325060542,0.00576,87796.0,87785.0,0.47651]
["bitfinex","BTCUSD",1766325060543,0.06762183,87796.0,87785.0,0.45595526]
["bitfinex","BTCUSD",1766325060746,0.28088,87822.0,87788.0,0.59689]
["bitfinex","BTCUSD",1766325060942,0.06377663,87805.0,87788.0,0.59689]
["bitfinex","BTCUSD",1766325061143,0.28088,87812.0,87788.0,0.59689]
["bitfinex","BTCUSD",1766325061474,0.17105,87825.0,87790.0,0.59689]
["bitfinex","BTCUSD",1766325061728,0.06285561,87826.0,87804.0,0.59689]
["bitfinex","BTCUSD",1766325061920,0.00576,87827.0,87805.0,0.60265]
["bitfinex","BTCUSD",1766325062119,0.00576,87827.0,87806.0,0.01366649]
["bitfinex","BTCUSD",1766325062328,0.00576,87827.0,87805.0,0.60265]
["bitfinex","BTCUSD",1766325064131,0.00576,87827.0,87807.0,0.47651]
["bitfinex","BTCUSD",1766325064342,0.00576,87827.0,87808.0,0.49017618]
["bitfinex","BTCUSD",1766325064707,0.00576,87827.0,87808.0,0.47651]
["bitfinex","BTCUSD",1766325064853,0.28664,87833.0,87807.0,0.47651]
["bitfinex","BTCUSD",1766325065055,0.06946256,87833.0,87809.0,0.49094]
["bitfinex","BTCUSD",1766325065259,0.06946256,87833.0,87811.0,0.49094]
["bitfinex","BTCUSD",1766325065500,0.06946256,87833.0,87813.0,0.49094]
["bitfinex","BTCUSD",1766325065501,0.06370256,87833.0,87813.0,0.49094]
["bitfinex","BTCUSD",1766325065726,0.00576,87840.0,87813.0,0.49094]
["bitfinex","BTCUSD",1766325065936,0.00576,87840.0,87815.0,0.49094]
["bitfinex","BTCUSD",1766325066114,0.00576,87840.0,87814.0,0.00576]
["bitfinex","BTCUSD",1766325066115,0.00576,87840.0,87816.0,0.56953]
["bitfinex","BTCUSD",1766325066326,0.00576,87840.0,87814.0,0.00576]
["bitfinex","BTCUSD",1766325066327,0.00576,87840.0,87818.0,0.56953]
["bitfinex","BTCUSD",1766325067181,0.28088,87839.0,87817.0,0.49094]
["bitfinex","BTCUSD",1766325067443,0.28088,87839.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1766325067444,0.00055,87817.0,87799.0,0.56953]
["bitfinex","BTCUSD",1766325067644,0.28088,87822.0,87800.0,0.00576]
["bitfinex","BTCUSD",1766325067842,0.01708019,87821.0,87800.0,0.00576]
["bitfinex","BTCUSD",1766325068402,0.0001,87817.0,87800.0,0.00576]
["bitfinex","BTCUSD",1766325068809,0.23607,87824.0,87800.0,0.00576]
["bitfinex","BTCUSD",1766325068810,0.28098,87846.0,87805.0,0.49094]
["bitfinex","BTCUSD",1766325069096,0.06222658,87840.0,87811.0,0.49094]
["bitfinex","BTCUSD",1766325069302,0.06222658,87840.0,87815.0,1.06047]
["bitfinex","BTCUSD",1766325069507,0.00010761,87840.0,87814.0,0.56953]
["bitfinex","BTCUSD",1766325069660,0.00010761,87840.0,87813.0,1.06047]
["bitfinex","BTCUSD",1766325069861,0.00010761,87840.0,87814.0,0.56953]
["bitfinex","BTCUSD",1766325070073,0.00010761,87840.0,87815.0,1.06047]
["bitfinex","BTCUSD",1766325070271,0.00010761,87840.0,87815.0,0.49094]
["bitfinex","BTCUSD",1766325070509,0.00010761,87840.0,87816.0,0.57529]
["bitfinex","BTCUSD",1766325070716,0.51705,87839.0,87816.0,0.00576]
["bitfinex","BTCUSD",1766325070915,0.28098,87838.0,87816.0,0.00576]
["bitfinex","BTCUSD",1766325071301,0.28098,87836.0,87816.0,0.00576]
["bitfinex","BTCUSD",1766325072153,0.28098,87836.0,87817.0,0.00576]
["bitfinex","BTCUSD",1766325072930,0.01707747,87835.0,87809.0,0.56953]
["bitfinex","BTCUSD",1766325073170,0.28098,87833.0,87811.0,0.0456]
["bitfinex","BTCUSD",1766325073317,0.28098,87833.0,87811.0,0.61513]
["bitfinex","BTCUSD",1766325074087,0.28098,87833.0,87812.0,0.49094]
["bitfinex","BTCUSD",1766325074691,0.00055,87812.0,87798.0,0.56953]
["bitfinex","BTCUSD",1766325074829,0.00055,87812.0,87802.0,0.56953]
["bitfinex","BTCUSD",1766325075030,0.00576,87822.0,87799.0,0.00576]
["bitfinex","BTCUSD",1766325075231,0.28153,87820.0,87799.0,0.00576]
["bitfinex","BTCUSD",1766325075441,0.00576,87822.0,87801.0,0.56953]
["bitfinex","BTCUSD",1766325075637,0.28153,87831.0,87805.0,0.11833242]
["bitfinex","BTCUSD",1766325075896,0.01707844,87830.0,87807.0,0.56953]
["bitfinex","BTCUSD",1766325076092,0.01707844,87830.0,87808.0,0.00576]
["bitfinex","BTCUSD",1766325076780,0.28163759,87831.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325077961,0.00010759,87831.0,87810.0,0.01366586]
["bitfinex","BTCUSD",1766325078398,0.00010759,87831.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325078555,0.00010759,87831.0,87810.0,0.01365017]
["bitfinex","BTCUSD",1766325078757,0.00010759,87831.0,87811.0,1.06047]
["bitfinex","BTCUSD",1766325079323,5.9e-07,87831.0,87810.0,0.01365017]
["bitfinex","BTCUSD",1766325079653,5.9e-07,87831.0,87811.0,1.06047]
["bitfinex","BTCUSD",1766325079903,5.9e-07,87831.0,87812.0,0.01728686]
["bitfinex","BTCUSD",1766325080081,5.9e-07,87831.0,87823.0,1.06047]
["bitfinex","BTCUSD",1766325080280,5.9e-07,87831.0,87825.0,1.06047]
["bitfinex","BTCUSD",1766325081091,5.9e-07,87831.0,87829.0,0.49094]
["bitfinex","BTCUSD",1766325081289,5.9e-07,87831.0,87830.0,1.06623]
["bitfinex","BTCUSD",1766325081452,5.9e-07,87831.0,87830.0,1.07988017]
["bitfinex","BTCUSD",1766325081884,5.9e-07,87831.0,87830.0,0.00576]
["bitfinex","BTCUSD",1766325082342,5.9e-07,87831.0,87822.0,0.56953]
["bitfinex","BTCUSD",1766325082516,5.9e-07,87831.0,87826.0,0.00576]
["bitfinex","BTCUSD",1766325083019,5.9e-07,87831.0,87827.0,0.56953]
["bitfinex","BTCUSD",1766325083406,5.9e-07,87831.0,87829.0,0.56953]
["bitfinex","BTCUSD",1766325083925,5.9e-07,87831.0,87821.0,0.56963]
["bitfinex","BTCUSD",1766325084157,5.9e-07,87831.0,87823.0,0.11833242]
["bitfinex","BTCUSD",1766325084540,5.9e-07,87831.0,87822.0,1.06623]
["bitfinex","BTCUSD",1766325085105,5.9e-07,87831.0,87822.0,1.06047]
["bitfinex","BTCUSD",1766325085373,5.9e-07,87831.0,87823.0,0.005653]
["bitfinex","BTCUSD",1766325085577,5.9e-07,87831.0,87784.0,0.06110362]
["bitfinex","BTCUSD",1766325085578,0.51185,87830.0,87800.0,0.56699]
["bitfinex","BTCUSD",1766325085717,0.02754946,87829.0,87805.0,0.59874242]
["bitfinex","BTCUSD",1766325085916,0.01707864,87829.0,87808.0,0.48041]
["bitfinex","BTCUSD",1766325086239,0.01047331,87828.0,87809.0,0.57275]
["bitfinex","BTCUSD",1766325086447,0.01707864,87829.0,87809.0,0.57275]
["bitfinex","BTCUSD",1766325086619,0.01047611,87828.0,87810.0,0.11833242]
["bitfinex","BTCUSD",1766325086822,5.9e-07,87831.0,87828.0,0.000549]
["bitfinex","BTCUSD",1766325087023,0.01047682,87830.0,87828.0,0.000549]
["bitfinex","BTCUSD",1766325087248,5.9e-07,87831.0,87782.0,0.1461]
["bitfinex","BTCUSD",1766325087448,0.27578,87829.0,87798.0,0.56699]
["bitfinex","BTCUSD",1766325087605,0.30333593,87828.0,87805.0,0.11833242]
["bitfinex","BTCUSD",1766325087807,0.27578,87828.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766325088037,0.27578,87828.0,87807.0,0.48041]
["bitfinex","BTCUSD",1766325088240,0.27578,87828.0,87808.0,1.0474]
["bitfinex","BTCUSD",1766325088440,0.27578,87828.0,87809.0,0.01909379]
["bitfinex","BTCUSD",1766325089896,0.0104814,87827.0,87809.0,0.01909379]
["bitfinex","BTCUSD",1766325090080,0.27578,87828.0,87809.0,0.01909379]
["bitfinex","BTCUSD",1766325090280,0.01048207,87827.0,87809.0,0.01909379]
["bitfinex","BTCUSD",1766325090457,0.27578,87828.0,87802.0,0.0456]
["bitfinex","BTCUSD",1766325090662,0.27578,87822.0,87803.0,0.00576]
["bitfinex","BTCUSD",1766325090903,0.27578,87818.0,87803.0,0.00576]
["bitfinex","BTCUSD",1766325091106,0.32750485,87817.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325091314,0.31042388,87816.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325091513,0.05172524,87815.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325091816,0.01048573,87814.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325092046,0.01048573,87814.0,87796.0,0.56699]
["bitfinex","BTCUSD",1766325092180,0.23607,87812.0,87785.0,0.56699]
["bitfinex","BTCUSD",1766325092386,0.23607,87806.0,87774.0,1.0474]
["bitfinex","BTCUSD",1766325092587,0.23607,87802.0,87775.0,0.00576]
["bitfinex","BTCUSD",1766325092786,0.27568,87800.0,87776.0,0.56699]
["bitfinex","BTCUSD",1766325092987,0.02756703,87799.0,87776.0,0.56699]
["bitfinex","BTCUSD",1766325093211,0.01708447,87799.0,87776.0,0.56699]
["bitfinex","BTCUSD",1766325093556,0.27568,87800.0,87778.0,0.56699]
["bitfinex","BTCUSD",1766325093685,0.27568,87800.0,87778.0,1.04775908]
["bitfinex","BTCUSD",1766325093887,0.27568,87800.0,87778.0,0.48076908]
["bitfinex","BTCUSD",1766325094093,0.00576,87803.0,87781.0,1.0474]
["bitfinex","BTCUSD",1766325094317,0.02413562,87809.0,87782.0,0.00576]
["bitfinex","BTCUSD",1766325094519,0.00576,87804.0,87782.0,0.00576]
["bitfinex","BTCUSD",1766325094833,0.02413562,87809.0,87791.0,0.11833242]
["bitfinex","BTCUSD",1766325095031,0.02413026,87817.0,87804.0,0.000549]
["bitfinex","BTCUSD",1766325095259,0.01047174,87816.0,87804.0,0.000549]
["bitfinex","BTCUSD",1766325095551,0.01047174,87815.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325095759,0.00576,87817.0,87796.0,0.01240924]
["bitfinex","BTCUSD",1766325095760,0.01047174,87814.0,87796.0,0.01240924]
["bitfinex","BTCUSD",1766325095961,0.00576,87817.0,87796.0,0.02607728]
["bitfinex","BTCUSD",1766325096184,0.01047267,87816.0,87796.0,0.02607728]
["bitfinex","BTCUSD",1766325096371,0.01047267,87815.0,87797.0,0.57523]
["bitfinex","BTCUSD",1766325096581,0.01047267,87814.0,87797.0,0.57523]
["bitfinex","BTCUSD",1766325096793,0.00576,87817.0,87797.0,0.59375779]
["bitfinex","BTCUSD",1766325097000,0.01047449,87816.0,87797.0,0.59375779]
["bitfinex","BTCUSD",1766325097162,0.01047449,87815.0,87799.0,0.57523]
["bitfinex","BTCUSD",1766325097497,0.00576,87817.0,87801.0,0.46953]
["bitfinex","BTCUSD",1766325097695,0.00576,87817.0,87802.0,1.06418711]
["bitfinex","BTCUSD",1766325097696,0.01047379,87816.0,87802.0,1.06418711]
["bitfinex","BTCUSD",1766325097847,0.00576,87817.0,87803.0,0.58763924]
["bitfinex","BTCUSD",1766325098047,0.04020989,87830.0,87817.0,0.00054505]
["bitfinex","BTCUSD",1766325098048,0.02413026,87828.0,87817.0,0.00054505]
["bitfinex","BTCUSD",1766325098270,0.00576,87831.0,87817.0,0.00054505]
["bitfinex","BTCUSD",1766325098479,0.0001,87826.0,87815.0,0.46953]
["bitfinex","BTCUSD",1766325099307,0.00576,87831.0,87816.0,0.01852779]
["bitfinex","BTCUSD",1766325099830,0.00576,87831.0,87816.0,0.02428779]
["bitfinex","BTCUSD",1766325100179,0.23607,87830.0,87816.0,0.00576]
["bitfinex","BTCUSD",1766325100386,0.28049,87828.0,87815.0,0.00611908]
["bitfinex","BTCUSD",1766325100603,0.01707903,87827.0,87815.0,0.00611908]
["bitfinex","BTCUSD",1766325100984,0.28013,87826.0,87806.0,0.0001]
["bitfinex","BTCUSD",1766325101183,0.27993,87820.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325101387,0.27417,87817.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325101569,0.2742776,87817.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325101770,0.0001076,87817.0,87802.0,0.00576]
["bitfinex","BTCUSD",1766325102408,6e-07,87817.0,87808.0,0.46953]
["bitfinex","BTCUSD",1766325102621,6e-07,87817.0,87810.0,0.57523]
["bitfinex","BTCUSD",1766325102769,6e-07,87817.0,87811.0,0.57523]
["bitfinex","BTCUSD",1766325103889,6e-07,87817.0,87810.0,0.46953]
["bitfinex","BTCUSD",1766325104350,6e-07,87817.0,87811.0,0.57523]
["bitfinex","BTCUSD",1766325105330,6e-07,87817.0,87793.0,0.11833242]
["bitfinex","BTCUSD",1766325105532,6e-07,87817.0,87794.0,0.06319324]
["bitfinex","BTCUSD",1766325105756,0.27417,87815.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325105991,0.27417,87815.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325106158,6e-07,87817.0,87788.0,0.57523]
["bitfinex","BTCUSD",1766325106159,0.27417,87813.0,87796.0,0.00576]
["bitfinex","BTCUSD",1766325106521,0.27417,87813.0,87766.0,0.1461]
["bitfinex","BTCUSD",1766325106522,0.23607,87794.0,87764.0,0.57523]
["bitfinex","BTCUSD",1766325106699,0.23607,87791.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325106931,0.02284564,87793.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325106932,0.01708622,87790.0,87768.0,0.57523]
["bitfinex","BTCUSD",1766325107136,0.27417,87789.0,87768.0,0.57523]
["bitfinex","BTCUSD",1766325107341,0.01708661,87788.0,87768.0,0.57523]
["bitfinex","BTCUSD",1766325107542,0.27417,87789.0,87768.0,0.57523]
["bitfinex","BTCUSD",1766325108170,0.27417,87789.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325108171,0.23607,87786.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325108371,0.00576,87793.0,87765.0,0.00586768]
["bitfinex","BTCUSD",1766325108372,0.27417,87782.0,87765.0,0.00586768]
["bitfinex","BTCUSD",1766325108545,0.27417,87781.0,87765.0,0.00586768]
["bitfinex","BTCUSD",1766325108753,0.03017148,87801.0,87765.0,0.00586768]
["bitfinex","BTCUSD",1766325108754,0.03017148,87800.0,87765.0,0.00586768]
["bitfinex","BTCUSD",1766325108973,0.23607,87788.0,87765.0,0.00586768]
["bitfinex","BTCUSD",1766325109178,0.26775,87784.0,87761.0,0.00576]
["bitfinex","BTCUSD",1766325109399,0.00576,87783.0,87762.0,1.04476]
["bitfinex","BTCUSD",1766325109797,0.00576,87783.0,87763.0,0.57523]
["bitfinex","BTCUSD",1766325109953,0.04,87782.0,87763.0,0.57523]
["bitfinex","BTCUSD",1766325110708,0.23607,87780.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325110847,0.26775,87779.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325111365,0.26775,87779.0,87759.0,0.01367381]
["bitfinex","BTCUSD",1766325111801,0.26775,87779.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325111802,0.00576,87783.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325111975,0.000549,87759.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325112275,0.00576,87767.0,87753.0,1.04476]
["bitfinex","BTCUSD",1766325112477,0.00576,87772.0,87756.0,0.57523]
["bitfinex","BTCUSD",1766325112795,0.00576,87774.0,87757.0,0.01943412]
["bitfinex","BTCUSD",1766325112996,0.00576,87774.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325113803,0.00576,87774.0,87758.0,0.01367396]
["bitfinex","BTCUSD",1766325114465,0.00576,87774.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325115037,0.00576,87776.0,87758.0,0.01367396]
["bitfinex","BTCUSD",1766325115276,0.00576,87783.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325115478,0.50382,87782.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325116053,0.00576,87783.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325116740,0.26775,87781.0,87757.0,0.00247]
["bitfinex","BTCUSD",1766325116936,0.26775,87777.0,87757.0,0.00247]
["bitfinex","BTCUSD",1766325117159,0.26775,87775.0,87757.0,0.00247]
["bitfinex","BTCUSD",1766325117486,0.50382,87773.0,87757.0,0.00247]
["bitfinex","BTCUSD",1766325117661,0.00576,87775.0,87773.0,0.00055]
["bitfinex","BTCUSD",1766325117860,0.26775,87774.0,87757.0,0.00247]
["bitfinex","BTCUSD",1766325119459,0.000549,87757.0,87721.0,0.11833242]
["bitfinex","BTCUSD",1766325119617,0.000549,87757.0,87744.0,0.57523]
["bitfinex","BTCUSD",1766325119618,0.00065652,87757.0,87744.0,0.57523]
["bitfinex","BTCUSD",1766325119821,0.00010752,87757.0,87744.0,0.57523]
["bitfinex","BTCUSD",1766325120157,0.23607,87773.0,87748.0,0.57523]
["bitfinex","BTCUSD",1766325120370,0.00576,87777.0,87759.0,0.57523]
["bitfinex","BTCUSD",1766325121020,0.00099999,87810.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325121021,0.26786,87793.0,87761.0,0.57523]
["bitfinex","BTCUSD",1766325121229,0.0456,87790.0,87769.0,0.11833242]
["bitfinex","BTCUSD",1766325121446,0.23607,87784.0,87770.0,0.00576]
["bitfinex","BTCUSD",1766325121664,0.27362,87783.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325121813,0.27362,87783.0,87763.0,0.46953]
["bitfinex","BTCUSD",1766325122012,0.27362,87783.0,87764.0,0.57523]
["bitfinex","BTCUSD",1766325122530,0.00576,87783.0,87763.0,1.04476]
["bitfinex","BTCUSD",1766325122731,0.26786,87802.0,87783.0,0.00055]
["bitfinex","BTCUSD",1766325122943,0.26786,87800.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325123131,0.2621,87796.0,87775.0,0.00576]
["bitfinex","BTCUSD",1766325123350,0.25634,87792.0,87772.0,0.00576]
["bitfinex","BTCUSD",1766325123666,0.25634,87789.0,87772.0,0.00576]
["bitfinex","BTCUSD",1766325123887,0.2621,87788.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766325125538,0.01708681,87787.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766325125772,0.25634,87780.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325126004,0.2621,87779.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325126408,0.00010768,87789.0,87764.0,0.57441]
["bitfinex","BTCUSD",1766325126581,0.00576,87788.0,87779.0,0.00055]
["bitfinex","BTCUSD",1766325126779,0.00576,87788.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325127023,0.25579,87787.0,87762.0,0.58017]
["bitfinex","BTCUSD",1766325127185,0.25579,87787.0,87763.0,0.57441]
["bitfinex","BTCUSD",1766325127367,0.25579,87787.0,87766.0,0.57441]
["bitfinex","BTCUSD",1766325127565,0.00576,87786.0,87766.0,0.57441]
["bitfinex","BTCUSD",1766325128300,0.00576,87786.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325128301,0.00576,87786.0,87772.0,1.03947]
["bitfinex","BTCUSD",1766325128468,0.00020768,87789.0,87773.0,0.47873163]
["bitfinex","BTCUSD",1766325128672,0.00576,87788.0,87773.0,0.46506]
["bitfinex","BTCUSD",1766325129428,0.00020768,87789.0,87777.0,0.46506]
["bitfinex","BTCUSD",1766325129614,0.03017148,87812.0,87782.0,0.57441]
["bitfinex","BTCUSD",1766325129818,0.49268,87810.0,87784.0,0.57441]
["bitfinex","BTCUSD",1766325130026,0.23113,87806.0,87784.0,0.57441]
["bitfinex","BTCUSD",1766325130190,0.26155,87804.0,87784.0,0.57441]
["bitfinex","BTCUSD",1766325130391,0.26731,87803.0,87781.0,0.46506]
["bitfinex","BTCUSD",1766325131230,0.26155,87801.0,87778.0,0.58017]
["bitfinex","BTCUSD",1766325131428,0.26155,87801.0,87778.0,0.58027768]
["bitfinex","BTCUSD",1766325131838,0.26155,87801.0,87778.0,1.04533768]
["bitfinex","BTCUSD",1766325132043,0.04,87814.0,87784.0,0.57441]
["bitfinex","BTCUSD",1766325132195,0.26155,87806.0,87785.0,0.00576]
["bitfinex","BTCUSD",1766325132392,0.00576,87808.0,87787.0,0.46506]
["bitfinex","BTCUSD",1766325132631,0.00576,87808.0,87786.0,1.03947]
["bitfinex","BTCUSD",1766325132946,0.000549,87786.0,87778.0,0.00010768]
["bitfinex","BTCUSD",1766325133407,0.26155,87793.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325133835,0.00576,87797.0,87761.0,0.46506]
["bitfinex","BTCUSD",1766325133836,0.000549,87779.0,87761.0,0.46506]
["bitfinex","BTCUSD",1766325134032,0.261889,87779.0,87761.0,0.47082]
["bitfinex","BTCUSD",1766325134480,0.00576,87784.0,87766.0,0.46506]
["bitfinex","BTCUSD",1766325134674,0.00586762,87784.0,87767.0,0.58017]
["bitfinex","BTCUSD",1766325135033,0.00010762,87784.0,87769.0,0.11833242]
["bitfinex","BTCUSD",1766325135244,0.00576,87796.0,87776.0,0.46506]
["bitfinex","BTCUSD",1766325135437,0.00576,87796.0,87778.0,1.03947]
["bitfinex","BTCUSD",1766325135660,0.00576,87796.0,87778.0,1.03957762]
["bitfinex","BTCUSD",1766325136238,0.01049326,87795.0,87778.0,1.03957762]
["bitfinex","BTCUSD",1766325136581,0.00576,87796.0,87780.0,1.03947]
["bitfinex","BTCUSD",1766325136721,0.00576,87796.0,87779.0,0.01852779]
["bitfinex","BTCUSD",1766325136925,0.00576,87796.0,87779.0,1.03947]
["bitfinex","BTCUSD",1766325137125,0.00576,87796.0,87780.0,0.57441]
["bitfinex","BTCUSD",1766325137941,0.00576,87796.0,87769.0,0.11833242]
["bitfinex","BTCUSD",1766325137942,0.26145,87793.0,87766.0,0.57441]
["bitfinex","BTCUSD",1766325138188,0.26134,87789.0,87769.0,0.11833242]
["bitfinex","BTCUSD",1766325139202,0.26134,87789.0,87770.0,0.57441]
["bitfinex","BTCUSD",1766325140526,0.2671,87789.0,87770.0,0.57441]
["bitfinex","BTCUSD",1766325141746,0.001099,87770.0,87750.0,0.57441]
["bitfinex","BTCUSD",1766325141872,0.001099,87770.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325142090,0.00576,87772.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325142297,0.02284973,87772.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325142514,0.00576,87772.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325142915,0.26134,87770.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325143150,0.21557,87768.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325143552,0.21547,87768.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325143902,0.26134,87767.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325144125,0.26134,87767.0,87751.0,0.02272924]
["bitfinex","BTCUSD",1766325145551,0.26134,87767.0,87751.0,0.01696924]
["bitfinex","BTCUSD",1766325145746,0.000549,87751.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766325146033,0.00576,87762.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766325146239,0.26134,87761.0,87747.0,0.00024926]
["bitfinex","BTCUSD",1766325146936,0.26134,87760.0,87747.0,0.00035678]
["bitfinex","BTCUSD",1766325147120,0.24522,87743.0,87719.0,0.61315]
["bitfinex","BTCUSD",1766325147397,0.25098,87742.0,87724.0,0.11833242]
["bitfinex","BTCUSD",1766325147608,0.00010756,87743.0,87725.0,0.61295]
["bitfinex","BTCUSD",1766325147778,0.03017148,87763.0,87724.0,0.11833242]
["bitfinex","BTCUSD",1766325147779,0.00576,87741.0,87728.0,0.61295]
["bitfinex","BTCUSD",1766325147976,0.00576,87741.0,87728.0,0.49257826]
["bitfinex","BTCUSD",1766325148177,0.00576,87741.0,87728.0,0.00035826]
["bitfinex","BTCUSD",1766325148379,0.00576,87748.0,87739.0,0.61295]
["bitfinex","BTCUSD",1766325148582,0.00576,87748.0,87740.0,0.49222]
["bitfinex","BTCUSD",1766325148782,0.2117,87772.0,87744.0,0.49222]
["bitfinex","BTCUSD",1766325149000,0.24533,87771.0,87753.0,0.11833242]
["bitfinex","BTCUSD",1766325149319,0.000549,87753.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325149554,0.24533,87761.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325150093,0.00576,87762.0,87746.0,1.10517]
["bitfinex","BTCUSD",1766325151851,0.00576,87762.0,87746.0,0.49222]
["bitfinex","BTCUSD",1766325152234,0.00576,87762.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325152440,0.00576,87762.0,87732.0,0.04564]
["bitfinex","BTCUSD",1766325152441,0.000549,87745.0,87719.0,0.04584]
["bitfinex","BTCUSD",1766325152625,0.00576,87746.0,87739.0,0.49246929]
["bitfinex","BTCUSD",1766325152834,0.24588,87760.0,87740.0,0.01367677]
["bitfinex","BTCUSD",1766325153030,0.00576,87759.0,87739.0,0.61319929]
["bitfinex","BTCUSD",1766325153918,0.00576,87758.0,87741.0,0.11833242]
["bitfinex","BTCUSD",1766325154077,0.00576,87758.0,87739.0,0.61319929]
["bitfinex","BTCUSD",1766325154255,0.24588,87757.0,87739.0,0.00024929]
["bitfinex","BTCUSD",1766325154679,0.20856,87757.0,87739.0,0.00024929]
["bitfinex","BTCUSD",1766325154906,0.24588,87756.0,87739.0,0.00024929]
["bitfinex","BTCUSD",1766325155303,0.00576,87758.0,87740.0,1.04884]
["bitfinex","BTCUSD",1766325155919,0.00576,87758.0,87740.0,0.45463]
["bitfinex","BTCUSD",1766325156091,0.25164,87758.0,87740.0,0.45463]
["bitfinex","BTCUSD",1766325156288,0.20697,87755.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325156492,0.24588,87756.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325156493,0.26272323,87754.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325156699,0.24563,87753.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325157299,0.24563,87761.0,87737.0,0.59421]
["bitfinex","BTCUSD",1766325157516,0.00576,87760.0,87741.0,0.59421]
["bitfinex","BTCUSD",1766325157723,0.25139,87760.0,87741.0,0.45463]
["bitfinex","BTCUSD",1766325159045,0.24563,87760.0,87741.0,0.45463]
["bitfinex","BTCUSD",1766325159223,0.00576,87759.0,87741.0,0.45463]
["bitfinex","BTCUSD",1766325159873,0.00576,87758.0,87741.0,0.45463]
["bitfinex","BTCUSD",1766325160275,0.00576,87758.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325160527,0.24563,87755.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325160742,0.24563,87753.0,87736.0,0.00521]
["bitfinex","BTCUSD",1766325160913,0.00576,87758.0,87736.0,0.59942]
["bitfinex","BTCUSD",1766325161114,0.01709265,87757.0,87737.0,0.45463]
["bitfinex","BTCUSD",1766325161336,0.26272265,87757.0,87738.0,0.59421]
["bitfinex","BTCUSD",1766325161549,0.26272265,87757.0,87737.0,0.45463]
["bitfinex","BTCUSD",1766325161550,0.24563,87757.0,87737.0,0.45463]
["bitfinex","BTCUSD",1766325161751,0.01709284,87756.0,87737.0,0.45463]
["bitfinex","BTCUSD",1766325162779,0.20668,87753.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766325162953,0.25084,87748.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766325163152,0.25084,87746.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766325163355,0.25084,87745.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766325163555,0.25084,87744.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766325163781,0.25084,87744.0,87728.0,0.00035826]
["bitfinex","BTCUSD",1766325164941,0.00576,87747.0,87728.0,0.00035826]
["bitfinex","BTCUSD",1766325164942,0.20597,87739.0,87728.0,0.00035826]
["bitfinex","BTCUSD",1766325165089,0.04,87732.0,87686.0,0.06110362]
["bitfinex","BTCUSD",1766325165285,0.20597,87728.0,87704.0,0.59421]
["bitfinex","BTCUSD",1766325165488,0.25028,87724.0,87701.0,0.59421]
["bitfinex","BTCUSD",1766325165689,0.04035893,87732.0,87700.0,0.0024]
["bitfinex","BTCUSD",1766325165690,0.25028,87722.0,87700.0,0.0024]
["bitfinex","BTCUSD",1766325165894,0.06274879,87732.0,87701.0,0.11833242]
["bitfinex","BTCUSD",1766325166099,0.00035893,87732.0,87731.0,0.00024933]
["bitfinex","BTCUSD",1766325166321,0.25028,87746.0,87731.0,0.00024933]
["bitfinex","BTCUSD",1766325166493,0.00576,87745.0,87731.0,0.00035689]
["bitfinex","BTCUSD",1766325166689,0.03010117,87764.0,87732.0,0.59421]
["bitfinex","BTCUSD",1766325166889,0.01,87761.0,87736.0,0.59421]
["bitfinex","BTCUSD",1766325167085,0.25028,87758.0,87745.0,0.000191]
["bitfinex","BTCUSD",1766325167293,0.00576,87757.0,87736.0,0.59421]
["bitfinex","BTCUSD",1766325167702,0.25028,87758.0,87736.0,0.59421]
["bitfinex","BTCUSD",1766325167906,0.01123876,87777.0,87732.0,0.11833242]
["bitfinex","BTCUSD",1766325167907,0.005569,87757.0,87742.0,0.45463]
["bitfinex","BTCUSD",1766325168161,0.02409408,87768.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766325168361,0.00576,87767.0,87757.0,0.00055]
["bitfinex","BTCUSD",1766325168532,0.00576,87767.0,87749.0,0.59421]
["bitfinex","BTCUSD",1766325169622,0.000549,87749.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325169879,0.000549,87749.0,87737.0,0.59421]
["bitfinex","BTCUSD",1766325170100,0.04564,87767.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766325170101,0.1325,87775.0,87743.0,0.45463]
["bitfinex","BTCUSD",1766325170306,0.20222,87779.0,87749.0,0.45463]
["bitfinex","BTCUSD",1766325170514,0.03457641,87778.0,87758.0,0.45463]
["bitfinex","BTCUSD",1766325170725,0.00576,87778.0,87763.0,0.59421]
["bitfinex","BTCUSD",1766325170924,0.00576,87778.0,87765.0,0.59421]
["bitfinex","BTCUSD",1766325171133,0.00576,87778.0,87764.0,0.45463]
["bitfinex","BTCUSD",1766325171725,0.0058677,87778.0,87764.0,0.45463]
["bitfinex","BTCUSD",1766325172098,0.0001077,87778.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325172345,0.00576,87777.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325172538,0.13826,87777.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325172743,0.01708895,87776.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325172900,0.14958895,87776.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325173103,0.18594962,87776.0,87750.0,0.59421]
["bitfinex","BTCUSD",1766325173304,0.1325,87770.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325173567,0.0001,87759.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325173699,0.0001077,87778.0,87759.0,0.0001]
["bitfinex","BTCUSD",1766325173904,0.00576,87777.0,87761.0,1.04884]
["bitfinex","BTCUSD",1766325174228,0.0001077,87778.0,87762.0,1.06251334]
["bitfinex","BTCUSD",1766325174388,0.0001077,87778.0,87761.0,0.00576]
["bitfinex","BTCUSD",1766325174616,7e-07,87778.0,87769.0,1.04884]
["bitfinex","BTCUSD",1766325175493,7e-07,87778.0,87771.0,0.45463]
["bitfinex","BTCUSD",1766325175698,7e-07,87778.0,87776.0,1.04884]
["bitfinex","BTCUSD",1766325175919,7e-07,87778.0,87777.0,0.013671]
["bitfinex","BTCUSD",1766325176172,0.01404771,87796.0,87780.0,0.59421]
["bitfinex","BTCUSD",1766325176342,0.0514,87806.0,87796.0,0.000442]
["bitfinex","BTCUSD",1766325176507,0.00586766,87806.0,87796.0,0.000442]
["bitfinex","BTCUSD",1766325176706,0.00576,87816.0,87806.0,0.00055]
["bitfinex","BTCUSD",1766325176913,0.00576,87816.0,87798.0,0.45463]
["bitfinex","BTCUSD",1766325177160,0.00576,87816.0,87799.0,0.01366758]
["bitfinex","BTCUSD",1766325177419,0.00576,87816.0,87798.0,0.45463]
["bitfinex","BTCUSD",1766325177623,0.000107,87798.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325177823,0.000107,87798.0,87778.0,0.59421]
["bitfinex","BTCUSD",1766325178024,0.14368,87807.0,87778.0,0.59421]
["bitfinex","BTCUSD",1766325178025,0.00055,87795.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325178229,0.0001076,87795.0,87782.0,0.59421]
["bitfinex","BTCUSD",1766325178468,0.0001076,87795.0,87785.0,0.59421]
["bitfinex","BTCUSD",1766325178594,0.00576,87806.0,87786.0,0.59997]
["bitfinex","BTCUSD",1766325178790,0.00576,87806.0,87788.0,0.59421]
["bitfinex","BTCUSD",1766325179804,0.14368,87816.0,87793.0,0.11833242]
["bitfinex","BTCUSD",1766325180011,0.00576,87810.0,87793.0,0.11833242]
["bitfinex","BTCUSD",1766325180188,0.00576,87810.0,87794.0,1.04884]
["bitfinex","BTCUSD",1766325180420,0.00576,87817.0,87797.0,0.59421]
["bitfinex","BTCUSD",1766325180812,0.00576,87817.0,87798.0,0.01366773]
["bitfinex","BTCUSD",1766325181045,0.03010117,87834.0,87817.0,0.000442]
["bitfinex","BTCUSD",1766325181264,0.00940339,87833.0,87812.0,0.59421]
["bitfinex","BTCUSD",1766325181475,0.00940339,87833.0,87798.0,0.13200015]
["bitfinex","BTCUSD",1766325181476,0.04564,87835.0,87820.0,0.59421]
["bitfinex","BTCUSD",1766325181682,0.04564,87835.0,87821.0,0.45463]
["bitfinex","BTCUSD",1766325181921,0.04564,87835.0,87822.0,0.013664]
["bitfinex","BTCUSD",1766325182153,0.04564,87835.0,87821.0,0.45463]
["bitfinex","BTCUSD",1766325182154,0.04604,87846.0,87821.0,0.45463]
["bitfinex","BTCUSD",1766325182425,0.00035901,87835.0,87821.0,0.45463]
["bitfinex","BTCUSD",1766325182641,0.00035901,87835.0,87819.0,0.45463]
["bitfinex","BTCUSD",1766325182888,0.0004,87846.0,87824.0,0.59421]
["bitfinex","BTCUSD",1766325183105,0.00020761,87841.0,87835.0,0.000359]
["bitfinex","BTCUSD",1766325183325,0.00020761,87841.0,87829.0,0.57296242]
["bitfinex","BTCUSD",1766325183326,4.61e-06,87841.0,87832.0,1.0546]
["bitfinex","BTCUSD",1766325183559,4.61e-06,87841.0,87832.0,0.00576]
["bitfinex","BTCUSD",1766325183777,0.00778744,87859.0,87836.0,0.45463]
["bitfinex","BTCUSD",1766325183983,0.00778744,87859.0,87837.0,1.04884]
["bitfinex","BTCUSD",1766325184192,0.00778744,87859.0,87837.0,0.00010761]
["bitfinex","BTCUSD",1766325184403,8.239e-05,87837.0,87821.0,0.45463]
["bitfinex","BTCUSD",1766325184632,0.00010751,87837.0,87822.0,0.00576]
["bitfinex","BTCUSD",1766325184842,0.00576,87856.0,87829.0,0.59421]
["bitfinex","BTCUSD",1766325185042,0.19288,87858.0,87833.0,0.57258]
["bitfinex","BTCUSD",1766325185248,0.00576,87856.0,87834.0,0.00576]
["bitfinex","BTCUSD",1766325185464,0.00576,87856.0,87776.0,0.06166766]
["bitfinex","BTCUSD",1766325185680,0.19763,87843.0,87813.0,0.57258]
["bitfinex","BTCUSD",1766325185894,0.00576,87843.0,87815.0,0.57258]
["bitfinex","BTCUSD",1766325186095,0.00576,87845.0,87817.0,0.57258]
["bitfinex","BTCUSD",1766325186298,0.00576,87845.0,87827.0,0.57258]
["bitfinex","BTCUSD",1766325186904,0.19763,87852.0,87827.0,0.57258]
["bitfinex","BTCUSD",1766325187137,0.00576,87852.0,87829.0,0.57258]
["bitfinex","BTCUSD",1766325187325,0.00576,87852.0,87831.0,0.57258]
["bitfinex","BTCUSD",1766325187533,0.00576,87852.0,87832.0,0.00576]
["bitfinex","BTCUSD",1766325187731,0.000632,87832.0,87828.0,0.01910379]
["bitfinex","BTCUSD",1766325187876,0.000632,87832.0,87823.0,0.00576]
["bitfinex","BTCUSD",1766325188315,0.02283611,87842.0,87823.0,0.00576]
["bitfinex","BTCUSD",1766325188653,0.55333,87840.0,87770.0,0.00199998]
["bitfinex","BTCUSD",1766325188851,0.05694631,87802.0,87801.0,0.00576]
["bitfinex","BTCUSD",1766325189027,0.05694631,87802.0,87794.0,0.0456]
["bitfinex","BTCUSD",1766325189235,0.0626875,87832.0,87801.0,0.11833242]
["bitfinex","BTCUSD",1766325189433,0.05692815,87830.0,87802.0,0.03183635]
["bitfinex","BTCUSD",1766325189631,0.05695085,87795.0,87794.0,0.0456]
["bitfinex","BTCUSD",1766325189813,0.05695085,87795.0,87764.0,0.11833242]
["bitfinex","BTCUSD",1766325189814,8.7e-07,87797.0,87775.0,0.0456]
["bitfinex","BTCUSD",1766325190011,0.05696317,87776.0,87775.0,0.00010751]
["bitfinex","BTCUSD",1766325190217,0.22783413,87784.0,87775.0,0.00586751]
["bitfinex","BTCUSD",1766325190423,0.05696317,87776.0,87775.0,0.00586751]
["bitfinex","BTCUSD",1766325190649,0.01139406,87765.0,87763.0,0.57258]
["bitfinex","BTCUSD",1766325190848,0.01139406,87765.0,87764.0,1.15391242]
["bitfinex","BTCUSD",1766325191062,0.01139406,87765.0,87764.0,0.53976186]
["bitfinex","BTCUSD",1766325191063,4.37e-06,87765.0,87764.0,0.53976186]
["bitfinex","BTCUSD",1766325191381,0.04102359,87765.0,87764.0,0.16308616]
["bitfinex","BTCUSD",1766325191592,0.0113951,87757.0,87751.0,0.0456]
["bitfinex","BTCUSD",1766325191796,0.01139497,87758.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325192007,0.01139536,87755.0,87753.0,0.11833242]
["bitfinex","BTCUSD",1766325192139,0.06837787,87748.0,87742.0,0.0456]
["bitfinex","BTCUSD",1766325192339,0.01139627,87748.0,87747.0,0.11833242]
["bitfinex","BTCUSD",1766325192521,0.01139588,87751.0,87747.0,0.11833242]
["bitfinex","BTCUSD",1766325192522,0.01139588,87751.0,87747.0,0.12409242]
["bitfinex","BTCUSD",1766325192951,0.01139601,87750.0,87747.0,0.12409242]
["bitfinex","BTCUSD",1766325193153,0.06837638,87750.0,87747.0,0.47453242]
["bitfinex","BTCUSD",1766325193353,0.0569807,87749.0,87748.0,0.35044]
["bitfinex","BTCUSD",1766325193552,7e-07,87749.0,87748.0,0.68469]
["bitfinex","BTCUSD",1766325193807,2.51e-06,87756.0,87747.0,0.48971242]
["bitfinex","BTCUSD",1766325194039,0.01139601,87750.0,87747.0,0.48971242]
["bitfinex","BTCUSD",1766325194191,0.01139601,87750.0,87749.0,0.10484151]
["bitfinex","BTCUSD",1766325194394,0.01139575,87752.0,87749.0,0.47046151]
["bitfinex","BTCUSD",1766325194595,0.01139575,87752.0,87751.0,0.10484151]
["bitfinex","BTCUSD",1766325194821,0.06837813,87748.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325194979,0.01139627,87748.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325195216,0.01139601,87750.0,87747.0,0.37138]
["bitfinex","BTCUSD",1766325195430,0.01139692,87743.0,87736.0,0.08661215]
["bitfinex","BTCUSD",1766325195634,0.01139692,87743.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325196085,0.02357925,87747.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325196325,0.03497565,87747.0,87741.0,0.35044]
["bitfinex","BTCUSD",1766325196505,0.01139653,87746.0,87741.0,0.35044]
["bitfinex","BTCUSD",1766325196812,0.02357925,87747.0,87741.0,0.35044]
["bitfinex","BTCUSD",1766325197291,0.03497565,87747.0,87741.0,0.35044]
["bitfinex","BTCUSD",1766325197467,0.02357925,87747.0,87741.0,0.35044]
["bitfinex","BTCUSD",1766325197665,0.01139666,87745.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325197890,0.02357925,87747.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325197891,0.03497565,87747.0,87740.0,0.3562]
["bitfinex","BTCUSD",1766325198070,0.01139666,87745.0,87740.0,0.3562]
["bitfinex","BTCUSD",1766325198271,0.03497565,87747.0,87740.0,0.3562]
["bitfinex","BTCUSD",1766325198499,0.03497565,87747.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325198692,0.02357925,87747.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325198858,0.01139666,87745.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325199256,0.06837532,87751.0,87741.0,0.33904]
["bitfinex","BTCUSD",1766325199468,0.06837532,87751.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325199469,0.01139692,87743.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766325199681,0.05698655,87740.0,87739.0,0.0001]
["bitfinex","BTCUSD",1766325199879,0.01139795,87735.0,87731.0,0.00600933]
["bitfinex","BTCUSD",1766325200162,0.01139808,87734.0,87731.0,0.00611689]
["bitfinex","BTCUSD",1766325200359,0.01139782,87736.0,87731.0,0.00611689]
["bitfinex","BTCUSD",1766325200659,0.01139769,87737.0,87736.0,0.0001]
["bitfinex","BTCUSD",1766325200860,0.01139744,87739.0,87736.0,0.0001]
["bitfinex","BTCUSD",1766325201372,0.00576,87741.0,87737.0,0.08661215]
["bitfinex","BTCUSD",1766325201619,5.36e-06,87749.0,87739.0,0.11761]
["bitfinex","BTCUSD",1766325201792,0.01139692,87743.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325202021,0.0113964,87747.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325202229,0.0113964,87747.0,87739.0,0.11761]
["bitfinex","BTCUSD",1766325202230,0.01139653,87746.0,87739.0,0.11761]
["bitfinex","BTCUSD",1766325202405,0.0113964,87747.0,87739.0,0.11761]
["bitfinex","BTCUSD",1766325202613,0.01139549,87754.0,87739.0,0.11761]
["bitfinex","BTCUSD",1766325202833,0.0113951,87757.0,87754.0,0.0001]
["bitfinex","BTCUSD",1766325203196,0.01139432,87763.0,87754.0,0.0001]
["bitfinex","BTCUSD",1766325203394,0.00010251,87756.0,87751.0,0.08661215]
["bitfinex","BTCUSD",1766325203780,0.00010251,87756.0,87752.0,0.0136749]
["bitfinex","BTCUSD",1766325203992,0.00010251,87756.0,87751.0,0.08661215]
["bitfinex","BTCUSD",1766325204191,2.51e-06,87756.0,87751.0,0.08661215]
["bitfinex","BTCUSD",1766325204387,0.06836479,87765.0,87751.0,0.08661215]
["bitfinex","BTCUSD",1766325204388,0.01139393,87766.0,87752.0,0.0136749]
["bitfinex","BTCUSD",1766325204635,0.01139393,87766.0,87765.0,0.08661215]
["bitfinex","BTCUSD",1766325205234,0.01194306,87765.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325205610,0.01139406,87765.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325206029,0.01139276,87775.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325206233,0.45554054,87808.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325206234,0.0001075,87772.0,87766.0,0.08661215]
["bitfinex","BTCUSD",1766325206413,0.0001075,87772.0,87767.0,0.01367256]
["bitfinex","BTCUSD",1766325206610,0.0001075,87772.0,87766.0,0.08661215]
["bitfinex","BTCUSD",1766325206611,0.0001075,87772.0,87768.0,0.0194324]
["bitfinex","BTCUSD",1766325206809,0.0001075,87772.0,87768.0,0.00576]
["bitfinex","BTCUSD",1766325208446,0.0001075,87772.0,87768.0,0.00485555]
["bitfinex","BTCUSD",1766325209902,0.01150065,87772.0,87768.0,0.00485555]
["bitfinex","BTCUSD",1766325210181,0.01139328,87771.0,87768.0,0.00485555]
["bitfinex","BTCUSD",1766325211090,0.01139419,87764.0,87756.0,0.04564]
["bitfinex","BTCUSD",1766325211408,0.01139393,87766.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325211540,0.05696814,87769.0,87766.0,0.08661215]
["bitfinex","BTCUSD",1766325211742,0.06836168,87769.0,87766.0,0.08661215]
["bitfinex","BTCUSD",1766325211970,0.01139354,87769.0,87766.0,0.08606315]
["bitfinex","BTCUSD",1766325212375,0.06836153,87769.0,87766.0,0.08606315]
["bitfinex","BTCUSD",1766325212711,0.06836141,87769.0,87766.0,0.08606315]
["bitfinex","BTCUSD",1766325212885,0.01150065,87772.0,87766.0,0.08606315]
["bitfinex","BTCUSD",1766325213092,0.0001075,87772.0,87769.0,0.000549]
["bitfinex","BTCUSD",1766325213427,0.0001075,87772.0,87766.0,0.08606315]
["bitfinex","BTCUSD",1766325214184,0.01139224,87779.0,87766.0,0.08606315]
["bitfinex","BTCUSD",1766325214763,0.01139159,87784.0,87779.0,0.000442]
["bitfinex","BTCUSD",1766325214966,0.05695662,87787.0,87783.0,0.08661215]
["bitfinex","BTCUSD",1766325215161,0.06834907,87785.0,87783.0,0.08650515]
["bitfinex","BTCUSD",1766325215390,0.05695409,87790.0,87783.0,0.08650515]
["bitfinex","BTCUSD",1766325215590,0.0113912,87787.0,87783.0,0.08650515]
["bitfinex","BTCUSD",1766325215792,0.01139133,87786.0,87783.0,0.08650515]
["bitfinex","BTCUSD",1766325215996,0.00576,87788.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766325216322,0.01139406,87765.0,87753.0,0.0456]
["bitfinex","BTCUSD",1766325217120,0.01139471,87760.0,87753.0,0.0456]
["bitfinex","BTCUSD",1766325217337,0.01139393,87766.0,87753.0,0.0456]
["bitfinex","BTCUSD",1766325217540,0.01139289,87774.0,87765.0,0.08661215]
["bitfinex","BTCUSD",1766325217742,0.06835426,87778.0,87765.0,0.08661215]
["bitfinex","BTCUSD",1766325217957,0.0113925,87777.0,87766.0,0.01367272]
["bitfinex","BTCUSD",1766325218114,0.01139237,87778.0,87766.0,0.01367272]
["bitfinex","BTCUSD",1766325218295,0.0113925,87777.0,87766.0,0.01367272]
["bitfinex","BTCUSD",1766325218502,0.0113925,87777.0,87769.0,0.0001]
["bitfinex","BTCUSD",1766325218795,0.01139211,87780.0,87769.0,0.00586]
["bitfinex","BTCUSD",1766325219000,0.0113925,87777.0,87769.0,0.00586]
["bitfinex","BTCUSD",1766325219239,0.06835333,87780.0,87769.0,0.00586]
["bitfinex","BTCUSD",1766325219471,0.01139237,87778.0,87769.0,0.00586]
["bitfinex","BTCUSD",1766325220218,0.01139276,87775.0,87769.0,0.00586]
["bitfinex","BTCUSD",1766325220447,0.01139315,87772.0,87769.0,0.00586]
["bitfinex","BTCUSD",1766325220643,0.00045,87769.0,87765.0,0.08661215]
["bitfinex","BTCUSD",1766325220845,0.00045,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325221112,0.01184354,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325221280,0.00045,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325221448,0.01184354,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325221648,0.00045,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325221849,0.01184354,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325222094,0.00045,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325222419,0.01184354,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766325222692,0.00045,87769.0,87767.0,0.08661215]
["bitfinex","BTCUSD",1766325223518,0.06834973,87784.0,87767.0,0.08661215]
["bitfinex","BTCUSD",1766325223674,0.01139185,87782.0,87781.0,0.08661215]
["bitfinex","BTCUSD",1766325223838,0.01139159,87784.0,87781.0,0.08661215]
["bitfinex","BTCUSD",1766325224429,0.05695863,87783.0,87781.0,0.08661215]
["bitfinex","BTCUSD",1766325225385,0.01139159,87784.0,87781.0,0.08661215]
["bitfinex","BTCUSD",1766325225711,0.01139159,87784.0,87775.0,0.00576]
["bitfinex","BTCUSD",1766325225842,0.01139224,87779.0,87776.0,0.08661215]
["bitfinex","BTCUSD",1766325226055,0.05696251,87778.0,87776.0,0.08661215]
["bitfinex","BTCUSD",1766325226251,0.06835404,87779.0,87776.0,0.08661215]
["bitfinex","BTCUSD",1766325226709,0.05696655,87771.0,87751.0,0.08661215]
["bitfinex","BTCUSD",1766325226912,0.01139432,87763.0,87752.0,0.05136]
["bitfinex","BTCUSD",1766325227078,0.01139432,87763.0,87751.0,0.08671965]
["bitfinex","BTCUSD",1766325227079,0.0113951,87757.0,87751.0,0.0001075]
["bitfinex","BTCUSD",1766325227277,0.01139484,87759.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325227927,0.01139354,87769.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325228095,0.01139393,87766.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325228298,0.01139367,87768.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325228498,0.01139354,87769.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325228696,0.01139341,87770.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325228907,0.01139328,87771.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325229351,0.01139367,87768.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325229630,0.01139458,87761.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325229851,0.01139549,87754.0,87751.0,0.0001075]
["bitfinex","BTCUSD",1766325230051,0.0569781,87753.0,87752.0,0.07748625]
["bitfinex","BTCUSD",1766325230257,0.0569781,87753.0,87751.0,0.0001075]
["bitfinex","BTCUSD",1766325231606,0.01139549,87754.0,87751.0,0.0001075]
["bitfinex","BTCUSD",1766325231806,0.06837358,87754.0,87751.0,0.0001075]
["bitfinex","BTCUSD",1766325232037,0.05697875,87752.0,87751.0,0.0001075]
["bitfinex","BTCUSD",1766325233104,0.05697875,87752.0,87736.0,0.0457]
["bitfinex","BTCUSD",1766325233105,0.01139705,87742.0,87739.0,0.00576]
["bitfinex","BTCUSD",1766325233299,0.01139705,87742.0,87741.0,0.07748625]
["bitfinex","BTCUSD",1766325233501,0.01139679,87744.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325233981,0.05698135,87748.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325234176,0.01139549,87754.0,87742.0,0.01367646]
["bitfinex","BTCUSD",1766325234356,0.01139575,87752.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325234555,0.01139562,87753.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325234556,0.05698265,87747.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325234782,0.01139562,87753.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325234982,0.01139601,87750.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325235183,0.01139575,87752.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325235382,0.0113951,87757.0,87741.0,0.07758625]
["bitfinex","BTCUSD",1766325235589,0.01139536,87755.0,87742.0,0.01367646]
["bitfinex","BTCUSD",1766325235795,0.01139484,87759.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325236137,0.06836983,87758.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325236268,0.01139471,87760.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325236476,0.01139497,87758.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325236878,0.01139484,87759.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325237078,0.01139497,87758.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325237276,0.01139484,87759.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325237921,0.01139471,87760.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325238226,0.06837039,87758.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325238429,0.06837422,87753.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325239001,0.01139562,87753.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325239422,0.01139549,87754.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325240015,0.0569781,87753.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325240636,0.23929484,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325240637,0.0113951,87757.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325240797,0.0113951,87757.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325240996,0.0001,87761.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325241604,0.0001,87761.0,87757.0,0.01943412]
["bitfinex","BTCUSD",1766325241805,0.0001,87761.0,87758.0,0.01367396]
["bitfinex","BTCUSD",1766325242251,0.0001,87761.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766325242451,0.0001,87761.0,87758.0,0.01367396]
["bitfinex","BTCUSD",1766325242829,0.01139224,87779.0,87759.0,0.04564]
["bitfinex","BTCUSD",1766325243006,0.01149988,87779.0,87778.0,0.07748625]
["bitfinex","BTCUSD",1766325243509,0.00010764,87779.0,87778.0,0.07748625]
["bitfinex","BTCUSD",1766325243716,0.01139354,87769.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325243951,0.01139276,87775.0,87757.0,0.0514]
["bitfinex","BTCUSD",1766325244151,0.01139276,87775.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766325244152,0.01139315,87772.0,87764.0,0.07748625]
["bitfinex","BTCUSD",1766325244350,0.01139289,87774.0,87765.0,0.01943287]
["bitfinex","BTCUSD",1766325244663,0.01139289,87774.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325244804,0.01139341,87770.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325245007,0.01139315,87772.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325245442,0.01139328,87771.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325246458,0.01139315,87772.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325246886,0.01139367,87768.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766325247492,0.01139497,87758.0,87754.0,0.04564]
["bitfinex","BTCUSD",1766325247849,0.01139432,87763.0,87754.0,0.04564]
["bitfinex","BTCUSD",1766325247850,0.01139341,87770.0,87757.0,0.07748625]
["bitfinex","BTCUSD",1766325247999,0.01139354,87769.0,87757.0,0.07748625]
["bitfinex","BTCUSD",1766325248179,0.05696302,87777.0,87757.0,0.07748625]
["bitfinex","BTCUSD",1766325248379,0.05696292,87777.0,87773.0,0.07748625]
["bitfinex","BTCUSD",1766325248797,0.05696292,87777.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766325249006,0.05696382,87775.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766325249612,0.05696292,87777.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766325250228,0.01149988,87779.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766325250229,0.00010764,87779.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766325250662,0.05706889,87779.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766325250930,0.05706889,87779.0,87761.0,0.0001]
["bitfinex","BTCUSD",1766325250931,0.01139354,87769.0,87761.0,0.0001]
["bitfinex","BTCUSD",1766325251046,0.01139393,87766.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325251251,0.0113938,87767.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325251456,0.06836204,87768.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325251703,0.01139341,87770.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325251919,0.01139315,87772.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325252371,0.01139263,87776.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766325252372,0.01139263,87776.0,87771.0,0.07748625]
["bitfinex","BTCUSD",1766325252615,0.01149198,87781.0,87771.0,0.07748625]
["bitfinex","BTCUSD",1766325252616,0.0001,87781.0,87772.0,0.01367178]
["bitfinex","BTCUSD",1766325253223,0.0001,87781.0,87773.0,0.01367163]
["bitfinex","BTCUSD",1766325253436,0.0001,87781.0,87771.0,0.07748625]
["bitfinex","BTCUSD",1766325253651,0.0001,87781.0,87772.0,0.01367178]
["bitfinex","BTCUSD",1766325254272,0.0113903,87794.0,87772.0,0.01367178]
["bitfinex","BTCUSD",1766325254477,0.0113903,87794.0,87793.0,0.07748625]
["bitfinex","BTCUSD",1766325255100,0.01139004,87796.0,87793.0,0.07748625]
["bitfinex","BTCUSD",1766325255301,0.01139078,87797.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325255957,0.06834095,87797.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325256364,0.01139078,87797.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325257249,0.0569502,87796.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325257846,8.7e-07,87797.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325258055,0.01138965,87799.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325258273,0.01138952,87800.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325258673,0.01138991,87797.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325258877,0.011389,87804.0,87795.0,0.0136682]
["bitfinex","BTCUSD",1766325259075,0.00010766,87804.0,87794.0,0.00576]
["bitfinex","BTCUSD",1766325260279,0.00010766,87804.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766325261743,0.01149666,87804.0,87793.0,0.07748625]
["bitfinex","BTCUSD",1766325261949,0.01138952,87800.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325262382,0.05694566,87803.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325262546,0.00010766,87804.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325262955,0.01138731,87817.0,87796.0,0.01366804]
["bitfinex","BTCUSD",1766325263285,0.01138705,87819.0,87796.0,0.01366804]
["bitfinex","BTCUSD",1766325263286,0.01138705,87819.0,87816.0,0.07748625]
["bitfinex","BTCUSD",1766325263486,0.06832291,87819.0,87816.0,0.07738625]
["bitfinex","BTCUSD",1766325263975,0.06832467,87816.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325264175,0.06832467,87816.0,87815.0,0.07748625]
["bitfinex","BTCUSD",1766325264766,0.01138887,87805.0,87800.0,0.0456]
["bitfinex","BTCUSD",1766325264970,0.01138887,87805.0,87800.0,0.00010766]
["bitfinex","BTCUSD",1766325265169,0.05694695,87802.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325265903,0.01138913,87803.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325266248,0.011389,87804.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325266452,0.01138861,87807.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325266654,0.01138913,87803.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325267159,0.011389,87804.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325267468,0.01138913,87803.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325267677,0.01138874,87806.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325267882,0.01138848,87808.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325268431,0.07758625,87843.0,87800.0,0.00586766]
["bitfinex","BTCUSD",1766325268432,0.06832607,87815.0,87807.0,0.07748625]
["bitfinex","BTCUSD",1766325268639,0.01138796,87812.0,87807.0,0.07748625]
["bitfinex","BTCUSD",1766325269007,0.01138809,87811.0,87807.0,0.07748625]
["bitfinex","BTCUSD",1766325269209,0.01138822,87810.0,87807.0,0.07748625]
["bitfinex","BTCUSD",1766325269579,0.01138809,87811.0,87807.0,0.07748625]
["bitfinex","BTCUSD",1766325269783,0.01138783,87813.0,87807.0,0.08324625]
["bitfinex","BTCUSD",1766325270019,0.01138757,87815.0,87807.0,0.08324625]
["bitfinex","BTCUSD",1766325270264,0.0113877,87814.0,87807.0,0.08324625]
["bitfinex","BTCUSD",1766325270579,0.05694177,87809.0,87807.0,0.08324625]
["bitfinex","BTCUSD",1766325270793,0.05694177,87809.0,87800.0,0.00010766]
["bitfinex","BTCUSD",1766325270794,0.05694631,87802.0,87800.0,0.00010766]
["bitfinex","BTCUSD",1766325272176,0.01138991,87797.0,87794.0,0.0001]
["bitfinex","BTCUSD",1766325272390,0.06833946,87797.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325272587,0.05695085,87795.0,87794.0,0.0001]
["bitfinex","BTCUSD",1766325273126,0.01138952,87800.0,87794.0,0.0001]
["bitfinex","BTCUSD",1766325273339,0.06833292,87806.0,87797.0,0.07748625]
["bitfinex","BTCUSD",1766325273544,0.01138926,87802.0,87797.0,0.07748625]
["bitfinex","BTCUSD",1766325273739,0.01138913,87803.0,87797.0,0.07748625]
["bitfinex","BTCUSD",1766325273976,0.01138926,87802.0,87798.0,0.01366773]
["bitfinex","BTCUSD",1766325274150,0.01138939,87801.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325274668,0.01138926,87802.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325274870,0.0001076,87806.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325275391,0.01149634,87806.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325275598,0.01138887,87805.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325276168,0.011389,87804.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325276577,0.01138887,87805.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325276796,0.011389,87804.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325277123,0.01138913,87803.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325277275,0.011389,87804.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325277663,0.0001076,87806.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325278477,0.0001076,87806.0,87797.0,0.07748625]
["bitfinex","BTCUSD",1766325278478,0.01138939,87801.0,87797.0,0.07748625]
["bitfinex","BTCUSD",1766325278683,0.01138939,87801.0,87794.0,0.0001]
["bitfinex","BTCUSD",1766325278684,0.01138965,87799.0,87798.0,0.08324625]
["bitfinex","BTCUSD",1766325280241,0.01138952,87800.0,87798.0,0.08324625]
["bitfinex","BTCUSD",1766325280411,0.01138939,87801.0,87798.0,0.08324625]
["bitfinex","BTCUSD",1766325281853,0.01148887,87805.0,87798.0,0.08324625]
["bitfinex","BTCUSD",1766325282066,0.01138926,87802.0,87798.0,0.08324625]
["bitfinex","BTCUSD",1766325282465,0.01138939,87801.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766325282699,0.05695085,87795.0,87794.0,0.0001]
["bitfinex","BTCUSD",1766325285730,0.05695085,87795.0,87793.0,0.00576]
["bitfinex","BTCUSD",1766325285958,0.05695085,87795.0,87793.0,0.005418]
["bitfinex","BTCUSD",1766325287127,0.01139107,87788.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325287528,0.06834491,87790.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325287767,0.06834491,87790.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325288187,0.01139081,87790.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325288324,0.01138952,87800.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766325288524,0.01139004,87796.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325288748,0.01139017,87795.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325288954,0.01139004,87796.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325289178,0.05694901,87798.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325289564,0.0683373,87800.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325289773,0.01139042,87793.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325290565,0.01139004,87796.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325290783,0.01139042,87793.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325291163,0.01139055,87792.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325292028,0.05694866,87799.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325292237,0.00090395,87795.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325292572,0.00035495,87795.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325293699,0.01174512,87795.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325294048,0.00035495,87795.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325295781,0.01138796,87812.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325295981,0.01138796,87812.0,87808.0,0.07748625]
["bitfinex","BTCUSD",1766325295982,0.01138822,87810.0,87808.0,0.07748625]
["bitfinex","BTCUSD",1766325296172,0.06832878,87811.0,87808.0,0.07748625]
["bitfinex","BTCUSD",1766325296367,0.05694165,87810.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325296625,0.06832878,87811.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325299384,0.0569417,87810.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325299827,0.06832878,87811.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325300009,0.01138796,87812.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325300207,0.06832447,87817.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766325300412,0.01714679,87821.0,87817.0,0.00055]
["bitfinex","BTCUSD",1766325300611,0.01138653,87823.0,87817.0,0.00055]
["bitfinex","BTCUSD",1766325301045,0.01138653,87823.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325301246,0.01138666,87822.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325301629,0.01174545,87822.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325301829,0.01138679,87821.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325302072,0.01138692,87820.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325302495,0.01138679,87821.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325303159,0.01138692,87820.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325303345,0.00035879,87822.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325303731,0.01138692,87820.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325303933,0.06867895,87822.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325304153,0.01138679,87821.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325304484,0.01138692,87820.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325304643,0.01138731,87817.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325304850,0.01138744,87816.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325305752,0.0683253,87816.0,87813.0,0.00576]
["bitfinex","BTCUSD",1766325305951,0.01138809,87811.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325306161,0.05693917,87813.0,87808.0,0.07693725]
["bitfinex","BTCUSD",1766325306162,0.01138796,87812.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325306358,0.05693917,87813.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325306359,0.01138783,87813.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325306585,0.01138744,87816.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325306789,0.01138796,87812.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325306947,0.01138796,87812.0,87808.0,0.08269725]
["bitfinex","BTCUSD",1766325307160,0.01138861,87807.0,87790.0,0.04098617]
["bitfinex","BTCUSD",1766325307354,0.01138887,87805.0,87803.0,0.07748625]
["bitfinex","BTCUSD",1766325307650,0.01138835,87809.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766325307872,0.01138835,87809.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325307873,0.01138874,87806.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325308060,0.01138848,87808.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325308274,0.01138874,87806.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325308503,0.01138861,87807.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325308884,0.01138848,87808.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325309497,0.22774164,87819.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325309498,0.06832791,87812.0,87803.0,0.08324625]
["bitfinex","BTCUSD",1766325309750,0.01138731,87817.0,87808.0,0.000549]
["bitfinex","BTCUSD",1766325309897,0.01138731,87817.0,87812.0,0.00055]
["bitfinex","BTCUSD",1766325310083,0.01138718,87818.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766325310285,0.01138718,87818.0,87817.0,0.07748625]
["bitfinex","BTCUSD",1766325310835,0.01138692,87820.0,87817.0,0.07748625]
["bitfinex","BTCUSD",1766325311047,0.01138679,87821.0,87817.0,0.07748625]
["bitfinex","BTCUSD",1766325311235,0.00035879,87822.0,87821.0,0.000549]
["bitfinex","BTCUSD",1766325311616,0.00035879,87822.0,87817.0,0.07748625]
["bitfinex","BTCUSD",1766325312025,7.9e-07,87822.0,87817.0,0.07748625]
["bitfinex","BTCUSD",1766325314609,0.01138692,87820.0,87817.0,0.07748625]
["bitfinex","BTCUSD",1766325314843,0.01138692,87820.0,87815.0,0.00576]
["bitfinex","BTCUSD",1766325314844,0.05693723,87816.0,87815.0,0.00576]
["bitfinex","BTCUSD",1766325315045,0.01174557,87815.0,87810.0,0.00576]
["bitfinex","BTCUSD",1766325315244,0.05693735,87816.0,87810.0,0.00576]
["bitfinex","BTCUSD",1766325315455,0.06832957,87810.0,87805.0,0.03067791]
["bitfinex","BTCUSD",1766325315669,0.05694371,87806.0,87805.0,0.00576]
["bitfinex","BTCUSD",1766325315864,0.05694371,87806.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325316149,0.0683317,87807.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325316346,0.01138861,87807.0,87806.0,0.000191]
["bitfinex","BTCUSD",1766325316547,0.01138861,87807.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325317700,0.01138848,87808.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325317900,0.06833117,87808.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325320221,0.01138848,87808.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325320443,0.01138809,87811.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325320868,0.01138822,87810.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325321226,0.01138796,87812.0,87805.0,0.005402]
["bitfinex","BTCUSD",1766325321477,0.06832318,87818.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766325321639,0.01138744,87816.0,87806.0,0.07748625]
["bitfinex","BTCUSD",1766325322223,0.01714744,87816.0,87806.0,0.07748625]
["bitfinex","BTCUSD",1766325322506,0.05693852,87814.0,87806.0,0.07748625]
["bitfinex","BTCUSD",1766325322714,0.05693852,87814.0,87796.0,0.04098617]
["bitfinex","BTCUSD",1766325322715,0.01138913,87803.0,87798.0,0.03067791]
["bitfinex","BTCUSD",1766325323019,0.01138913,87803.0,87793.0,0.08658617]
["bitfinex","BTCUSD",1766325323020,0.0683379,87799.0,87796.0,0.03067791]
["bitfinex","BTCUSD",1766325323219,0.05694946,87798.0,87796.0,0.03067791]
["bitfinex","BTCUSD",1766325323404,0.05695214,87793.0,87792.0,0.04098617]
["bitfinex","BTCUSD",1766325323544,0.06834256,87793.0,87790.0,0.00576]
["bitfinex","BTCUSD",1766325324204,0.01139017,87795.0,87790.0,0.00576]
["bitfinex","BTCUSD",1766325324401,0.01139042,87793.0,87790.0,0.00576]
["bitfinex","BTCUSD",1766325324705,0.0113903,87794.0,87790.0,0.006118]
["bitfinex","BTCUSD",1766325325109,0.01139042,87793.0,87790.0,0.006118]
["bitfinex","BTCUSD",1766325325412,0.05695279,87792.0,87790.0,0.006118]
["bitfinex","BTCUSD",1766325325772,0.01139211,87780.0,87775.0,0.04098617]
["bitfinex","BTCUSD",1766325325991,0.01148601,87780.0,87779.0,0.07748625]
["bitfinex","BTCUSD",1766325326190,9.39e-05,87780.0,87779.0,0.07748625]
["bitfinex","BTCUSD",1766325327068,9e-07,87780.0,87779.0,0.07748625]
["bitfinex","BTCUSD",1766325328237,0.01714991,87797.0,87779.0,0.07748625]
["bitfinex","BTCUSD",1766325328443,0.01139042,87793.0,87779.0,0.07759385]
["bitfinex","BTCUSD",1766325328859,0.01139172,87783.0,87780.0,0.00576]
["bitfinex","BTCUSD",1766325329206,0.01139172,87783.0,87780.0,0.08269725]
["bitfinex","BTCUSD",1766325329207,0.05695992,87782.0,87780.0,0.08269725]
["bitfinex","BTCUSD",1766325329314,0.01139172,87783.0,87780.0,0.08269725]
["bitfinex","BTCUSD",1766325329514,0.05695928,87782.0,87780.0,0.08269725]
["bitfinex","BTCUSD",1766325329769,0.01139172,87783.0,87780.0,0.08269725]
["bitfinex","BTCUSD",1766325330219,0.01139172,87783.0,87780.0,0.08214825]
["bitfinex","BTCUSD",1766325330473,0.06835098,87783.0,87780.0,0.08214825]
["bitfinex","BTCUSD",1766325330625,0.01139133,87786.0,87783.0,0.000549]
["bitfinex","BTCUSD",1766325330851,0.01139133,87786.0,87779.0,0.0001076]
["bitfinex","BTCUSD",1766325330852,0.05696058,87780.0,87779.0,0.0001076]
["bitfinex","BTCUSD",1766325331024,0.01139302,87773.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766325331302,0.01074289,87774.0,87773.0,0.00055]
["bitfinex","BTCUSD",1766325331509,0.01139198,87781.0,87773.0,0.02508904]
["bitfinex","BTCUSD",1766325331733,0.05696382,87775.0,87774.0,0.02453091]
["bitfinex","BTCUSD",1766325331927,0.01194189,87774.0,87772.0,0.02453131]
["bitfinex","BTCUSD",1766325332135,0.01194189,87774.0,87771.0,0.07748625]
["bitfinex","BTCUSD",1766325332370,0.62310642,87771.0,87769.0,3.9e-06]
["bitfinex","BTCUSD",1766325332573,0.01139315,87772.0,87761.0,3.9e-06]
["bitfinex","BTCUSD",1766325332574,0.62311226,87762.0,87761.0,3.9e-06]
["bitfinex","BTCUSD",1766325332776,0.01139549,87754.0,87751.0,0.0245274]
["bitfinex","BTCUSD",1766325332982,0.01139549,87754.0,87751.0,0.0297384]
["bitfinex","BTCUSD",1766325333188,0.06837343,87754.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325333644,0.05697875,87752.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325333956,0.06837343,87754.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325334161,0.01139549,87754.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325334371,0.06837315,87754.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325334686,0.05697875,87752.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325335318,0.06837806,87748.0,87745.0,0.05]
["bitfinex","BTCUSD",1766325335546,0.06837806,87748.0,87747.0,0.07748625]
["bitfinex","BTCUSD",1766325335782,0.01139627,87748.0,87747.0,0.07748625]
["bitfinex","BTCUSD",1766325335957,0.0569807,87749.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766325336220,0.0569807,87749.0,87747.0,0.07748625]
["bitfinex","BTCUSD",1766325336633,0.05698525,87742.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325337288,0.01139666,87745.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766325337509,0.01139627,87748.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766325337709,0.06273804,87754.0,87745.0,0.00055]
["bitfinex","BTCUSD",1766325337914,0.45614,87769.0,87745.0,0.01367599]
["bitfinex","BTCUSD",1766325337915,0.0113951,87757.0,87745.0,0.01367599]
["bitfinex","BTCUSD",1766325338123,0.01139497,87758.0,87745.0,0.00011]
["bitfinex","BTCUSD",1766325338251,0.01139536,87755.0,87745.0,0.00011]
["bitfinex","BTCUSD",1766325338449,0.01139484,87759.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766325338662,0.01139497,87758.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766325338881,0.01139523,87756.0,87745.0,0.00011]
["bitfinex","BTCUSD",1766325339080,0.01139549,87754.0,87745.0,0.00011]
["bitfinex","BTCUSD",1766325339280,0.01139575,87752.0,87745.0,0.00011]
["bitfinex","BTCUSD",1766325339481,0.01139588,87751.0,87745.0,0.00011]
["bitfinex","BTCUSD",1766325339752,0.01139536,87755.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766325339929,0.0569781,87753.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766325340178,0.01139536,87755.0,87744.0,0.08324625]
["bitfinex","BTCUSD",1766325340595,0.05697607,87757.0,87744.0,0.08324625]
["bitfinex","BTCUSD",1766325340807,0.01139458,87761.0,87744.0,0.08324625]
["bitfinex","BTCUSD",1766325341004,0.01139471,87760.0,87758.0,0.07748625]
["bitfinex","BTCUSD",1766325341209,0.01139445,87762.0,87758.0,0.07748625]
["bitfinex","BTCUSD",1766325341337,0.05697421,87759.0,87758.0,0.07748625]
["bitfinex","BTCUSD",1766325341538,0.0683675,87761.0,87758.0,0.07748625]
["bitfinex","BTCUSD",1766325342103,0.05697421,87759.0,87758.0,0.07748625]
["bitfinex","BTCUSD",1766325342257,0.05697421,87759.0,87758.0,0.07693725]
["bitfinex","BTCUSD",1766325342663,0.05697685,87755.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325342871,0.06837406,87753.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325343074,0.01139627,87748.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325343358,0.01139601,87750.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325343575,0.06837218,87755.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766325343802,0.01139536,87755.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766325344017,0.01139601,87750.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325344434,0.0569807,87749.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325344641,0.0569807,87749.0,87747.0,0.00521]
["bitfinex","BTCUSD",1766325345529,0.01139679,87744.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325345942,0.01139666,87745.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325346413,0.01139679,87744.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325346857,1.08218601,87750.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325346858,0.01139627,87748.0,87744.0,0.000549]
["bitfinex","BTCUSD",1766325347087,0.05698277,87746.0,87744.0,0.000549]
["bitfinex","BTCUSD",1766325347302,0.01139653,87746.0,87743.0,0.07748625]
["bitfinex","BTCUSD",1766325347515,0.0569833,87745.0,87743.0,0.07748625]
["bitfinex","BTCUSD",1766325347726,0.01139614,87749.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325347727,0.06837512,87752.0,87744.0,0.07748625]
["bitfinex","BTCUSD",1766325347932,0.01139588,87751.0,87744.0,0.08324625]
["bitfinex","BTCUSD",1766325348346,0.01139536,87755.0,87751.0,0.001099]
["bitfinex","BTCUSD",1766325348759,0.00576,87763.0,87751.0,0.006859]
["bitfinex","BTCUSD",1766325348939,0.01139458,87761.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325349186,0.0001076,87763.0,87758.0,0.07748625]
["bitfinex","BTCUSD",1766325349408,0.0001076,87763.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325349617,6e-07,87763.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325350453,0.06835773,87774.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325350659,0.01139302,87773.0,87772.0,0.07748625]
["bitfinex","BTCUSD",1766325350861,0.01139302,87773.0,87772.0,0.07737925]
["bitfinex","BTCUSD",1766325351293,0.01084402,87773.0,87772.0,0.07737925]
["bitfinex","BTCUSD",1766325352948,0.01139302,87773.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766325353373,0.01139328,87771.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766325353545,0.01139341,87770.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766325353764,0.01139315,87772.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766325353976,0.01149172,87783.0,87770.0,0.00055]
["bitfinex","BTCUSD",1766325354191,0.0001,87783.0,87780.0,0.07748625]
["bitfinex","BTCUSD",1766325354416,0.01139042,87793.0,87781.0,0.00576]
["bitfinex","BTCUSD",1766325354580,0.00010768,87793.0,87781.0,0.00576]
["bitfinex","BTCUSD",1766325354755,0.00010768,87793.0,87782.0,0.03818906]
["bitfinex","BTCUSD",1766325354962,6.8e-07,87793.0,87783.0,0.02451884]
["bitfinex","BTCUSD",1766325355157,6.8e-07,87793.0,87784.0,0.02451884]
["bitfinex","BTCUSD",1766325355362,6.8e-07,87793.0,87785.0,0.07011884]
["bitfinex","BTCUSD",1766325355564,6.8e-07,87793.0,87786.0,0.03818844]
["bitfinex","BTCUSD",1766325355777,6.8e-07,87793.0,87787.0,0.03027884]
["bitfinex","BTCUSD",1766325355971,6.8e-07,87793.0,87788.0,0.02451884]
["bitfinex","BTCUSD",1766325356203,0.06833415,87804.0,87789.0,0.02451884]
["bitfinex","BTCUSD",1766325356407,0.011389,87804.0,87800.0,0.07748625]
["bitfinex","BTCUSD",1766325356631,0.01138913,87803.0,87801.0,0.005654]
["bitfinex","BTCUSD",1766325356947,0.01138887,87805.0,87801.0,0.005104]
["bitfinex","BTCUSD",1766325357162,0.011389,87804.0,87801.0,0.005104]
["bitfinex","BTCUSD",1766325357368,0.05694566,87803.0,87801.0,0.005104]
["bitfinex","BTCUSD",1766325358125,0.06833927,87798.0,87785.0,0.0456]
["bitfinex","BTCUSD",1766325358325,0.06833927,87798.0,87796.0,0.07748625]
["bitfinex","BTCUSD",1766325358525,0.06833927,87798.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325358726,0.06833927,87798.0,87780.0,0.07748625]
["bitfinex","BTCUSD",1766325358924,0.06833927,87798.0,87796.0,0.07748625]
["bitfinex","BTCUSD",1766325359127,0.06833927,87798.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325359342,0.01138939,87801.0,87798.0,0.000549]
["bitfinex","BTCUSD",1766325359553,0.01138939,87801.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325359755,0.01138874,87806.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325359919,0.01138861,87807.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325359920,0.01138861,87807.0,87801.0,0.00055]
["bitfinex","BTCUSD",1766325360146,0.01138809,87811.0,87801.0,0.01366727]
["bitfinex","BTCUSD",1766325360350,0.01138809,87811.0,87810.0,0.01919839]
["bitfinex","BTCUSD",1766325360725,0.01138809,87811.0,87797.0,0.03024458]
["bitfinex","BTCUSD",1766325360726,0.01138874,87806.0,87805.0,0.00412654]
["bitfinex","BTCUSD",1766325360933,0.01138874,87806.0,87783.0,0.04098617]
["bitfinex","BTCUSD",1766325360934,0.01138978,87798.0,87789.0,0.0456]
["bitfinex","BTCUSD",1766325361143,0.01138978,87798.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325361350,0.01138848,87808.0,87798.0,0.001099]
["bitfinex","BTCUSD",1766325361594,4.085e-05,87808.0,87798.0,0.001099]
["bitfinex","BTCUSD",1766325361801,0.01138861,87807.0,87796.0,0.03023407]
["bitfinex","BTCUSD",1766325362002,0.01138887,87805.0,87796.0,0.03023407]
["bitfinex","BTCUSD",1766325362214,0.011389,87804.0,87796.0,0.00576]
["bitfinex","BTCUSD",1766325362916,0.01138926,87802.0,87796.0,0.00576]
["bitfinex","BTCUSD",1766325363398,0.01138952,87800.0,87796.0,0.00576]
["bitfinex","BTCUSD",1766325363603,0.01138965,87799.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325363775,0.01138952,87800.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325363977,0.01138939,87801.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325364562,0.01138952,87800.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325364783,0.05694825,87799.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766325365390,0.01139081,87790.0,87787.0,0.0456]
["bitfinex","BTCUSD",1766325365586,0.06834491,87790.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766325366004,0.01139081,87790.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766325366204,0.05695119,87795.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766325366205,0.01139042,87793.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766325366405,0.01139042,87793.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766325366622,0.0113903,87794.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766325366819,0.01139055,87792.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766325367019,0.05695473,87790.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766325367280,0.01139211,87780.0,87764.0,0.0456]
["bitfinex","BTCUSD",1766325367420,0.01139263,87776.0,87765.0,0.0302132]
["bitfinex","BTCUSD",1766325367772,0.05696136,87779.0,87776.0,0.000549]
["bitfinex","BTCUSD",1766325367773,0.01139237,87778.0,87776.0,0.000549]
["bitfinex","BTCUSD",1766325367981,0.01139224,87779.0,87775.0,0.07748625]
["bitfinex","BTCUSD",1766325368183,0.01139237,87778.0,87775.0,0.07748625]
["bitfinex","BTCUSD",1766325368595,9.391e-05,87778.0,87775.0,0.07748625]
["bitfinex","BTCUSD",1766325369207,0.01148628,87778.0,87775.0,0.07748625]
["bitfinex","BTCUSD",1766325369628,9.391e-05,87778.0,87775.0,0.07748625]
["bitfinex","BTCUSD",1766325369841,0.01139146,87785.0,87778.0,0.00045509]
["bitfinex","BTCUSD",1766325370050,0.01139042,87793.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325370257,0.01139068,87791.0,87785.0,0.00055]
["bitfinex","BTCUSD",1766325370471,0.01139055,87792.0,87789.0,0.07748625]
["bitfinex","BTCUSD",1766325370679,0.01139017,87795.0,87790.0,0.01366898]
["bitfinex","BTCUSD",1766325370907,0.01139004,87796.0,87790.0,0.01366898]
["bitfinex","BTCUSD",1766325370908,0.01138952,87800.0,87790.0,0.01366898]
["bitfinex","BTCUSD",1766325371118,0.01139068,87791.0,87778.0,0.00010768]
["bitfinex","BTCUSD",1766325371328,0.01139133,87786.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325371754,0.01139133,87786.0,87778.0,0.00010768]
["bitfinex","BTCUSD",1766325371755,0.01139198,87781.0,87778.0,0.00010768]
["bitfinex","BTCUSD",1766325371955,0.05705523,87779.0,87778.0,0.00010768]
["bitfinex","BTCUSD",1766325372336,0.01139328,87771.0,87764.0,0.0456]
["bitfinex","BTCUSD",1766325372514,0.01139328,87771.0,87768.0,0.00576]
["bitfinex","BTCUSD",1766325372717,0.01139328,87771.0,87763.0,0.0001]
["bitfinex","BTCUSD",1766325372718,0.05697096,87764.0,87763.0,0.0001]
["bitfinex","BTCUSD",1766325372943,0.05687096,87764.0,87763.0,6e-06]
["bitfinex","BTCUSD",1766325374492,0.05687096,87764.0,87744.0,0.0456]
["bitfinex","BTCUSD",1766325374493,0.01139536,87755.0,87752.0,0.02447595]
["bitfinex","BTCUSD",1766325374645,0.01139614,87749.0,87743.0,0.02447595]
["bitfinex","BTCUSD",1766325374846,0.01084727,87748.0,87743.0,0.0001076]
["bitfinex","BTCUSD",1766325375730,0.01139614,87749.0,87743.0,0.0001076]
["bitfinex","BTCUSD",1766325375942,0.22790406,87757.0,87749.0,0.00055]
["bitfinex","BTCUSD",1766325375943,0.05521756,87757.0,87749.0,0.00055]
["bitfinex","BTCUSD",1766325376147,0.01139536,87755.0,87754.0,0.07748625]
["bitfinex","BTCUSD",1766325376583,0.0113951,87757.0,87754.0,0.07693725]
["bitfinex","BTCUSD",1766325377003,0.06836875,87760.0,87754.0,0.07693725]
["bitfinex","BTCUSD",1766325377187,0.05697486,87758.0,87754.0,0.07693725]
["bitfinex","BTCUSD",1766325377390,0.0113951,87757.0,87754.0,0.07693725]
["bitfinex","BTCUSD",1766325378509,0.01139406,87765.0,87757.0,0.000549]
["bitfinex","BTCUSD",1766325378958,0.06836651,87763.0,87755.0,0.03026025]
["bitfinex","BTCUSD",1766325379172,0.06836283,87767.0,87755.0,0.03026025]
["bitfinex","BTCUSD",1766325379395,0.0113938,87767.0,87755.0,0.03026025]
["bitfinex","BTCUSD",1766325379613,0.22784271,87780.0,87755.0,0.03026025]
["bitfinex","BTCUSD",1766325379614,0.01139328,87771.0,87767.0,0.000549]
["bitfinex","BTCUSD",1766325379840,0.01139276,87775.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325380052,0.01139302,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325380468,0.06835853,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325381580,0.05696642,87771.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325381795,0.06835853,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325382215,0.01139302,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325382543,0.01139289,87774.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325382754,0.04835814,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325382994,0.01139302,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325383342,0.06835639,87776.0,87773.0,0.000549]
["bitfinex","BTCUSD",1766325383564,0.01139302,87773.0,87770.0,0.07748625]
["bitfinex","BTCUSD",1766325383769,0.01139211,87780.0,87773.0,0.00055]
["bitfinex","BTCUSD",1766325383968,0.01139224,87779.0,87772.0,0.00576]
["bitfinex","BTCUSD",1766325384204,0.01139211,87780.0,87772.0,0.00576]
["bitfinex","BTCUSD",1766325384205,0.01139211,87780.0,87773.0,0.01367163]
["bitfinex","BTCUSD",1766325384408,0.0001,87783.0,87773.0,0.01367163]
["bitfinex","BTCUSD",1766325384586,0.01139068,87791.0,87773.0,0.01367163]
["bitfinex","BTCUSD",1766325384806,0.22779514,87799.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325384807,0.01138965,87799.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325385047,0.01139042,87793.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325385247,0.0113903,87794.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325385454,0.0683418,87794.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766325385809,0.00900515,87793.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325386012,0.05695279,87792.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325386418,0.00900515,87793.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325386610,0.05695279,87792.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325386856,0.05695279,87792.0,87790.0,0.07693725]
["bitfinex","BTCUSD",1766325387164,0.01139172,87783.0,87771.0,0.03062846]
["bitfinex","BTCUSD",1766325387339,0.05695928,87782.0,87775.0,0.00576]
["bitfinex","BTCUSD",1766325387505,0.05696317,87776.0,87775.0,0.00576]
["bitfinex","BTCUSD",1766325387705,0.06835425,87778.0,87775.0,0.00576]
["bitfinex","BTCUSD",1766325387900,0.06835425,87778.0,87771.0,0.02461226]
["bitfinex","BTCUSD",1766325387901,0.01139185,87782.0,87772.0,0.00576]
["bitfinex","BTCUSD",1766325388151,0.01139185,87782.0,87778.0,0.000549]
["bitfinex","BTCUSD",1766325388540,0.01139172,87783.0,87772.0,0.00576]
["bitfinex","BTCUSD",1766325389248,0.01139133,87786.0,87783.0,0.000549]
["bitfinex","BTCUSD",1766325389620,0.01139276,87775.0,87771.0,0.02461428]
["bitfinex","BTCUSD",1766325389970,0.01139289,87774.0,87771.0,0.00010764]
["bitfinex","BTCUSD",1766325390312,0.01139315,87772.0,87767.0,0.00102124]
["bitfinex","BTCUSD",1766325390517,0.01139315,87772.0,87771.0,0.07748625]
["bitfinex","BTCUSD",1766325390820,0.01139315,87772.0,87767.0,0.00102124]
["bitfinex","BTCUSD",1766325390821,0.06836048,87770.0,87767.0,0.00102124]
["bitfinex","BTCUSD",1766325391015,0.06836145,87769.0,87764.0,0.02451717]
["bitfinex","BTCUSD",1766325391216,0.01139341,87770.0,87764.0,0.02451717]
["bitfinex","BTCUSD",1766325391470,0.01139354,87769.0,87764.0,0.02451717]
["bitfinex","BTCUSD",1766325391680,0.01139328,87771.0,87764.0,0.02451717]
["bitfinex","BTCUSD",1766325391899,0.01139341,87770.0,87764.0,0.02451717]
["bitfinex","BTCUSD",1766325392060,0.0113938,87767.0,87764.0,0.02451717]
["bitfinex","BTCUSD",1766325392263,0.0113938,87767.0,87765.0,0.02396817]
["bitfinex","BTCUSD",1766325392485,0.0113938,87767.0,87763.0,0.0001]
["bitfinex","BTCUSD",1766325392687,0.01139393,87766.0,87763.0,0.0001]
["bitfinex","BTCUSD",1766325393755,0.01139445,87762.0,87754.0,0.03062846]
["bitfinex","BTCUSD",1766325393956,0.0113951,87757.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325394374,0.01139484,87759.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325394571,0.01139497,87758.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325394786,0.01139458,87761.0,87758.0,0.000549]
["bitfinex","BTCUSD",1766325394974,0.0113951,87757.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325395176,0.0113951,87757.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325395529,0.01139432,87763.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325395809,0.01139445,87762.0,87757.0,0.001099]
["bitfinex","BTCUSD",1766325396117,0.01139458,87761.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325396886,0.01139471,87760.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325397219,0.01139484,87759.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325397423,0.01139471,87760.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325397720,0.01139484,87759.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325398127,0.0113951,87757.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325398285,0.0113951,87757.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325398492,0.01139471,87760.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325398910,0.01139484,87759.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325399477,0.01139471,87760.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325399857,0.01139484,87759.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325400367,0.05697486,87758.0,87756.0,0.07748625]
["bitfinex","BTCUSD",1766325400488,0.0113951,87757.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325400691,0.02389553,87759.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325400895,0.01250069,87759.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325401094,0.01250069,87759.0,87755.0,0.07748625]
["bitfinex","BTCUSD",1766325402531,0.01250069,87759.0,87755.0,0.08324625]
["bitfinex","BTCUSD",1766325404147,0.01250069,87759.0,87756.0,0.02455888]
["bitfinex","BTCUSD",1766325404363,0.01250069,87759.0,87757.0,0.02455888]
["bitfinex","BTCUSD",1766325404568,0.00547582,87759.0,87758.0,0.02455888]
["bitfinex","BTCUSD",1766325406287,0.00039171,87759.0,87758.0,0.02455888]
["bitfinex","BTCUSD",1766325406721,0.01139263,87776.0,87758.0,0.02455888]
["bitfinex","BTCUSD",1766325406722,0.01139367,87768.0,87758.0,0.02455888]
["bitfinex","BTCUSD",1766325406906,0.01139367,87768.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325406907,0.01139367,87768.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325407091,0.01139393,87766.0,87762.0,0.02455888]
["bitfinex","BTCUSD",1766325407284,0.06836493,87765.0,87763.0,0.02455888]
["bitfinex","BTCUSD",1766325407508,0.01139471,87760.0,87754.0,0.03073606]
["bitfinex","BTCUSD",1766325407712,0.0113951,87757.0,87755.0,0.0303248]
["bitfinex","BTCUSD",1766325407916,0.0113951,87757.0,87756.0,0.0245648]
["bitfinex","BTCUSD",1766325408274,0.01139497,87758.0,87756.0,0.0245648]
["bitfinex","BTCUSD",1766325408521,0.01139497,87758.0,87757.0,0.0245648]
["bitfinex","BTCUSD",1766325409290,0.01139458,87761.0,87757.0,0.0245648]
["bitfinex","BTCUSD",1766325409511,0.01139458,87761.0,87758.0,0.0251138]
["bitfinex","BTCUSD",1766325409718,0.01139458,87761.0,87759.0,0.0245648]
["bitfinex","BTCUSD",1766325409922,0.01139458,87761.0,87760.0,0.0245648]
["bitfinex","BTCUSD",1766325410335,0.06836607,87763.0,87760.0,0.0245648]
["bitfinex","BTCUSD",1766325410584,0.05697285,87762.0,87761.0,0.0245648]
["bitfinex","BTCUSD",1766325411033,0.06836607,87763.0,87761.0,0.0245648]
["bitfinex","BTCUSD",1766325411258,0.01139458,87761.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325411479,0.01139458,87761.0,87756.0,0.02456559]
["bitfinex","BTCUSD",1766325411646,0.01139458,87761.0,87757.0,0.02456559]
["bitfinex","BTCUSD",1766325411866,0.01139458,87761.0,87758.0,0.02456559]
["bitfinex","BTCUSD",1766325412067,0.01139458,87761.0,87759.0,0.02456559]
["bitfinex","BTCUSD",1766325412210,0.01139458,87761.0,87760.0,0.02456559]
["bitfinex","BTCUSD",1766325412415,0.06836607,87763.0,87760.0,0.02456559]
["bitfinex","BTCUSD",1766325412630,0.06836607,87763.0,87761.0,0.02456559]
["bitfinex","BTCUSD",1766325412833,0.06836607,87763.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325412834,0.01139393,87766.0,87763.0,0.000549]
["bitfinex","BTCUSD",1766325413468,0.01139393,87766.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325413620,0.01139393,87766.0,87756.0,0.02456526]
["bitfinex","BTCUSD",1766325413828,0.01139393,87766.0,87757.0,0.07456526]
["bitfinex","BTCUSD",1766325414025,0.01139393,87766.0,87758.0,0.02456526]
["bitfinex","BTCUSD",1766325414237,0.01139393,87766.0,87759.0,0.02456526]
["bitfinex","BTCUSD",1766325414451,0.01139419,87764.0,87760.0,0.02456526]
["bitfinex","BTCUSD",1766325414658,0.01139419,87764.0,87761.0,0.02456526]
["bitfinex","BTCUSD",1766325414862,0.01139419,87764.0,87762.0,0.02456526]
["bitfinex","BTCUSD",1766325415097,0.01139419,87764.0,87757.0,0.05]
["bitfinex","BTCUSD",1766325415305,0.01139445,87762.0,87758.0,0.02457624]
["bitfinex","BTCUSD",1766325415512,0.06836798,87761.0,87759.0,0.02457624]
["bitfinex","BTCUSD",1766325415660,0.06836798,87761.0,87760.0,0.02457624]
["bitfinex","BTCUSD",1766325415857,0.01139432,87763.0,87760.0,0.02457624]
["bitfinex","BTCUSD",1766325416054,0.05697226,87762.0,87761.0,0.02457624]
["bitfinex","BTCUSD",1766325416304,0.01139458,87761.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325416509,0.05697421,87759.0,87757.0,0.05]
["bitfinex","BTCUSD",1766325417285,0.06836827,87760.0,87757.0,0.05]
["bitfinex","BTCUSD",1766325417486,0.01139471,87760.0,87757.0,0.05]
["bitfinex","BTCUSD",1766325419200,0.01139471,87760.0,87757.0,0.08062846]
["bitfinex","BTCUSD",1766325419408,0.01139458,87761.0,87760.0,0.001099]
["bitfinex","BTCUSD",1766325419778,0.05697421,87759.0,87757.0,0.07898212]
["bitfinex","BTCUSD",1766325419984,0.05697616,87756.0,87754.0,0.0001076]
["bitfinex","BTCUSD",1766325420189,0.05697616,87756.0,87741.0,0.00119]
["bitfinex","BTCUSD",1766325420190,0.01139588,87751.0,87746.0,0.04087124]
["bitfinex","BTCUSD",1766325420430,0.01139562,87753.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325420787,0.05697875,87752.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325420992,0.01139562,87753.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325421202,0.01139588,87751.0,87743.0,0.04087124]
["bitfinex","BTCUSD",1766325421422,0.01139588,87751.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325421423,0.0113964,87747.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325421625,0.01139653,87746.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325421947,0.0113964,87747.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325422275,0.01139666,87745.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325422408,0.0113964,87747.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325422607,0.01139614,87749.0,87747.0,0.000549]
["bitfinex","BTCUSD",1766325422840,0.01139614,87749.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325423241,0.01139588,87751.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325423448,0.06021707,87796.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325423449,0.06837034,87758.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766325423664,0.06836707,87762.0,87751.0,0.001639]
["bitfinex","BTCUSD",1766325423860,0.0113951,87757.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766325424030,0.01139497,87758.0,87753.0,0.07748625]
["bitfinex","BTCUSD",1766325424434,0.0113951,87757.0,87753.0,0.07748625]
["bitfinex","BTCUSD",1766325425146,0.22785537,87775.0,87753.0,0.07748625]
["bitfinex","BTCUSD",1766325425348,0.01139354,87769.0,87757.0,0.000549]
["bitfinex","BTCUSD",1766325425707,0.01139354,87769.0,87753.0,0.07748625]
["bitfinex","BTCUSD",1766325425708,0.0113938,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325425833,0.01139393,87766.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766325426041,0.01139198,87781.0,87759.0,0.01367381]
["bitfinex","BTCUSD",1766325426237,0.06835297,87780.0,87776.0,0.07748625]
["bitfinex","BTCUSD",1766325426424,0.0001076,87781.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325426830,6e-07,87781.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325427574,6e-07,87781.0,87778.0,0.01367085]
["bitfinex","BTCUSD",1766325427778,6e-07,87781.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325432005,0.06833602,87802.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325432006,0.00028538,87803.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325432208,0.00028538,87803.0,87794.0,0.07748625]
["bitfinex","BTCUSD",1766325432430,0.00028538,87803.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325433230,3.8e-07,87803.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325434644,3.8e-07,87803.0,87796.0,0.01366804]
["bitfinex","BTCUSD",1766325434868,3.8e-07,87803.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325437173,3.8e-07,87803.0,87782.0,0.02506207]
["bitfinex","BTCUSD",1766325437174,0.000392,87795.0,87773.0,0.0607705]
["bitfinex","BTCUSD",1766325437489,0.000392,87795.0,87778.0,0.0456]
["bitfinex","BTCUSD",1766325437490,0.01139017,87795.0,87778.0,0.0456]
["bitfinex","BTCUSD",1766325437893,0.01708486,87797.0,87778.0,0.0456]
["bitfinex","BTCUSD",1766325438293,0.01138951,87803.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325438610,0.01138951,87803.0,87791.0,0.01942882]
["bitfinex","BTCUSD",1766325438611,3.8e-07,87803.0,87791.0,0.01942882]
["bitfinex","BTCUSD",1766325439151,0.01138951,87803.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325439354,3.8e-07,87803.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325439778,3.8e-07,87803.0,87792.0,0.01366867]
["bitfinex","BTCUSD",1766325440178,3.8e-07,87803.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325440586,3.8e-07,87803.0,87792.0,0.01366867]
["bitfinex","BTCUSD",1766325440807,3.8e-07,87803.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325442880,3.8e-07,87803.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325443087,3.8e-07,87803.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325445346,0.01138705,87819.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325445347,0.01138718,87818.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766325445510,0.01149484,87818.0,87811.0,0.05749367]
["bitfinex","BTCUSD",1766325445713,0.01149484,87818.0,87811.0,0.05655167]
["bitfinex","BTCUSD",1766325445874,0.01138731,87817.0,87811.0,0.05655167]
["bitfinex","BTCUSD",1766325446481,0.01149484,87818.0,87811.0,0.05655167]
["bitfinex","BTCUSD",1766325446682,0.00010766,87818.0,87811.0,0.05655167]
["bitfinex","BTCUSD",1766325446885,0.00010766,87818.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766325446886,0.0113877,87814.0,87806.0,0.00576]
["bitfinex","BTCUSD",1766325447145,0.01138757,87815.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325447512,0.00010766,87818.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325447649,0.01149484,87818.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325447985,0.00010766,87818.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325448186,0.01149484,87818.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325448429,0.01138731,87817.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325448631,0.00010766,87818.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325448953,6.6e-07,87818.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325449164,6.6e-07,87818.0,87810.0,0.07588505]
["bitfinex","BTCUSD",1766325450016,0.01138459,87838.0,87810.0,0.07588505]
["bitfinex","BTCUSD",1766325450343,0.00035879,87838.0,87831.0,0.07748625]
["bitfinex","BTCUSD",1766325450482,0.00035879,87838.0,87831.0,0.08324625]
["bitfinex","BTCUSD",1766325450685,0.00035879,87838.0,87831.0,0.00576]
["bitfinex","BTCUSD",1766325450887,0.01138485,87836.0,87831.0,0.00576]
["bitfinex","BTCUSD",1766325451265,0.00035879,87838.0,87806.0,0.01366649]
["bitfinex","BTCUSD",1766325451422,0.00035879,87838.0,87770.0,0.04075472]
["bitfinex","BTCUSD",1766325451423,0.00099999,87780.0,87770.0,0.04075472]
["bitfinex","BTCUSD",1766325451632,0.01139237,87778.0,87761.0,0.24667]
["bitfinex","BTCUSD",1766325451838,0.00099999,87780.0,87754.0,0.24667]
["bitfinex","BTCUSD",1766325451839,0.01139224,87779.0,87754.0,0.24667]
["bitfinex","BTCUSD",1766325452042,0.01139406,87765.0,87756.0,0.24667]
["bitfinex","BTCUSD",1766325452260,0.01139601,87750.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766325452429,0.06837301,87754.0,87741.0,0.00586]
["bitfinex","BTCUSD",1766325452632,0.01139666,87745.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325452843,0.01139627,87748.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325453030,0.01139614,87749.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325453275,0.01139562,87753.0,87749.0,0.000549]
["bitfinex","BTCUSD",1766325453679,0.01139575,87752.0,87749.0,0.000549]
["bitfinex","BTCUSD",1766325453879,0.01139575,87752.0,87742.0,0.00221307]
["bitfinex","BTCUSD",1766325454206,0.01139575,87752.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325455188,0.01139601,87750.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325455598,0.01139588,87751.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325455831,0.01139575,87752.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325456155,0.01139601,87750.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325456355,0.01139588,87751.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325456766,0.05697669,87756.0,87741.0,0.00596766]
["bitfinex","BTCUSD",1766325456767,0.0123947,87760.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766325457021,0.0123947,87760.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325457219,0.0113951,87757.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325457426,0.01139497,87758.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325457772,0.00099999,87760.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325458011,0.01139484,87759.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325458248,0.06837268,87755.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325458746,0.01139614,87749.0,87741.0,0.00020766]
["bitfinex","BTCUSD",1766325458942,0.01139614,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766325459553,0.01139601,87750.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766325460002,0.01139588,87751.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766325460148,0.01139536,87755.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766325460349,0.01139523,87756.0,87742.0,0.17266]
["bitfinex","BTCUSD",1766325460573,0.01139523,87756.0,87743.0,0.00221428]
["bitfinex","BTCUSD",1766325460977,0.01139484,87759.0,87748.0,0.23299625]
["bitfinex","BTCUSD",1766325461138,0.01139484,87759.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325461342,0.01139393,87766.0,87759.0,0.000549]
["bitfinex","BTCUSD",1766325461643,0.22785873,87774.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325461644,0.01139367,87768.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325461995,0.05696966,87766.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766325462151,0.0113938,87767.0,87749.0,0.05761]
["bitfinex","BTCUSD",1766325462152,0.01139458,87761.0,87749.0,0.05761]
["bitfinex","BTCUSD",1766325462358,0.01139458,87761.0,87748.0,0.07748625]
["bitfinex","BTCUSD",1766325462556,0.01139445,87762.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325463384,0.01139432,87763.0,87741.0,0.00020766]
["bitfinex","BTCUSD",1766325463385,0.01139575,87752.0,87741.0,0.00020766]
["bitfinex","BTCUSD",1766325463591,0.01139588,87751.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766325464191,0.01139562,87753.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325464374,0.01139549,87754.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325464548,0.01139562,87753.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325464721,0.01139523,87756.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325464923,0.01139536,87755.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325465122,0.01139523,87756.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325465326,0.0113951,87757.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325465719,0.01139497,87758.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325465981,0.06836983,87758.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325466121,0.01139536,87755.0,87743.0,0.06337]
["bitfinex","BTCUSD",1766325466322,0.06837344,87754.0,87743.0,0.06337]
["bitfinex","BTCUSD",1766325466524,0.01139549,87754.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325468088,0.01139497,87758.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325468281,0.01139458,87761.0,87748.0,0.07748625]
["bitfinex","BTCUSD",1766325468520,0.01139497,87758.0,87748.0,0.07748625]
["bitfinex","BTCUSD",1766325468703,0.01139497,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325468900,0.01139523,87756.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325469103,0.01139549,87754.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325469448,0.01139536,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325470075,0.01139562,87753.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325471273,0.02848872,87754.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325471710,0.01139562,87753.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325471923,0.01709323,87754.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325472125,0.01139471,87760.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325472365,0.01139484,87759.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325472586,0.01715393,87766.0,87751.0,0.07748625]
["bitfinex","BTCUSD",1766325472757,0.01139445,87762.0,87751.0,0.07748625]
["bitfinex","BTCUSD",1766325472936,0.01139432,87763.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325473138,0.05698135,87748.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325473341,0.0113964,87747.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325473542,0.01139666,87745.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325473934,0.01139653,87746.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325474118,0.01139614,87749.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325474322,0.01139627,87748.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325474508,0.0170946,87747.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325474705,0.01139627,87748.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325474915,0.0113964,87747.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325475464,0.01139627,87748.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325475812,0.01139588,87751.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325476361,0.01139575,87752.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325476861,0.01139549,87754.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325477065,0.01139666,87745.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325477283,0.0740797,87744.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325477494,0.01709518,87744.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325478037,0.01139666,87745.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325479079,0.01139653,87746.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325479286,0.01139666,87745.0,87742.0,0.04828218]
["bitfinex","BTCUSD",1766325480016,0.01139666,87745.0,87739.0,0.00604546]
["bitfinex","BTCUSD",1766325480017,0.01139705,87742.0,87739.0,0.00604546]
["bitfinex","BTCUSD",1766325480214,0.06838292,87742.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325480430,0.07408223,87741.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325480641,0.01709577,87741.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325481470,0.01139692,87743.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325481698,0.01139705,87742.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325482538,0.01139666,87745.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325482741,0.01139692,87743.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325482994,0.01139705,87742.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325483615,0.01139692,87743.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325483821,0.01139679,87744.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325484028,0.60496705,87742.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325484232,0.01139679,87744.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325484655,0.41564,87746.0,87744.0,0.000549]
["bitfinex","BTCUSD",1766325484895,0.41564,87746.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325485113,0.01715614,87749.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325485323,0.01139627,87748.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325485446,0.00576,87749.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325485650,0.00576,87749.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766325485856,0.01139614,87749.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325486401,0.06837611,87750.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325486560,0.01139562,87753.0,87750.0,0.000549]
["bitfinex","BTCUSD",1766325486760,0.01139601,87750.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325487017,0.06837398,87753.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325487192,0.01139575,87752.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325487567,0.01139588,87751.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325488180,0.01139575,87752.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325488759,0.01139562,87753.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325489168,0.01139575,87752.0,87740.0,0.07748625]
["bitfinex","BTCUSD",1766325489366,0.39922523,87756.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325489367,0.00576,87751.0,87739.0,3.06e-06]
["bitfinex","BTCUSD",1766325489591,0.05698798,87738.0,87736.0,0.0001]
["bitfinex","BTCUSD",1766325489818,0.07414557,87738.0,87736.0,0.0001]
["bitfinex","BTCUSD",1766325490024,0.01715759,87738.0,87736.0,0.0001]
["bitfinex","BTCUSD",1766325490233,0.0741456,87738.0,87736.0,0.0001]
["bitfinex","BTCUSD",1766325490431,0.01139782,87736.0,87731.0,0.00600934]
["bitfinex","BTCUSD",1766325490687,6.124e-05,87738.0,87731.0,0.00600934]
["bitfinex","BTCUSD",1766325490855,2.4e-07,87738.0,87736.0,0.07748625]
["bitfinex","BTCUSD",1766325491259,0.61083601,87750.0,87736.0,0.07748625]
["bitfinex","BTCUSD",1766325491260,0.03003025,87764.0,87736.0,0.07748625]
["bitfinex","BTCUSD",1766325491462,0.22787962,87766.0,87736.0,0.07748625]
["bitfinex","BTCUSD",1766325491463,0.00576,87759.0,87753.0,0.00052766]
["bitfinex","BTCUSD",1766325491820,0.01139497,87758.0,87753.0,0.00052766]
["bitfinex","BTCUSD",1766325491950,0.01139523,87756.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325492153,0.01139497,87758.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325492362,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325492968,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325493167,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325493379,0.01139497,87758.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325494262,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325494787,0.05697616,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325494989,0.01139549,87754.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325495814,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325496293,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325496493,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325496907,0.01139536,87755.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325497111,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325497408,0.01139497,87758.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325497637,0.98727,87759.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325498034,0.01139497,87758.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325498243,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325498928,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325499356,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325499982,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325500826,0.01139497,87758.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325501149,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325501577,0.0113951,87757.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325502329,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325502924,0.01139497,87758.0,87744.0,0.10589]
["bitfinex","BTCUSD",1766325503129,0.01139523,87756.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325503338,0.01139536,87755.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325503510,0.01139549,87754.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325503733,0.01139536,87755.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325503931,0.01139523,87756.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325504136,0.0113951,87757.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325504329,0.01139497,87758.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325504556,0.01139523,87756.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325504760,0.0113951,87757.0,87743.0,0.11171134]
["bitfinex","BTCUSD",1766325505096,0.00576,87774.0,87758.0,0.10589]
["bitfinex","BTCUSD",1766325505279,0.00576,87774.0,87757.0,0.000528]
["bitfinex","BTCUSD",1766325505280,0.000571,87758.0,87757.0,0.000528]
["bitfinex","BTCUSD",1766325505618,0.61502562,87753.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325505911,0.01139601,87750.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325506073,0.01709421,87749.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325506443,0.01709401,87750.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325507202,0.00576,87758.0,87750.0,0.000528]
["bitfinex","BTCUSD",1766325507394,0.00576,87763.0,87752.0,0.07748625]
["bitfinex","BTCUSD",1766325507777,0.00576,87763.0,87752.0,0.18337625]
["bitfinex","BTCUSD",1766325507974,0.00576,87763.0,87753.0,0.10589]
["bitfinex","BTCUSD",1766325508160,0.00576,87765.0,87753.0,0.10589]
["bitfinex","BTCUSD",1766325508361,0.01139354,87769.0,87753.0,0.10589]
["bitfinex","BTCUSD",1766325508981,0.01139315,87772.0,87753.0,0.10589]
["bitfinex","BTCUSD",1766325508982,0.01139328,87771.0,87753.0,0.10589]
["bitfinex","BTCUSD",1766325509308,0.05696547,87773.0,87752.0,0.07748625]
["bitfinex","BTCUSD",1766325509309,0.01139341,87770.0,87755.0,0.10013]
["bitfinex","BTCUSD",1766325509445,0.01139354,87769.0,87755.0,0.10013]
["bitfinex","BTCUSD",1766325509862,0.05697161,87763.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325510062,0.22785534,87775.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325510063,0.01139588,87751.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325510261,0.01139601,87750.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325510683,0.01139588,87751.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325510885,0.01139614,87749.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325511090,0.01139588,87751.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325511282,0.01139575,87752.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325511487,0.01139497,87758.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325511710,0.01139523,87756.0,87744.0,0.10013]
["bitfinex","BTCUSD",1766325511886,0.0113951,87757.0,87744.0,0.10013]
["bitfinex","BTCUSD",1766325512086,0.01139497,87758.0,87744.0,0.10013]
["bitfinex","BTCUSD",1766325512363,0.05697607,87757.0,87744.0,0.10013]
["bitfinex","BTCUSD",1766325512592,0.01139549,87754.0,87744.0,0.10013]
["bitfinex","BTCUSD",1766325512717,0.02848905,87753.0,87743.0,0.00582134]
["bitfinex","BTCUSD",1766325512916,0.01139588,87751.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325513120,0.01709401,87750.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766325513339,0.000571,87744.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325513943,0.01139614,87749.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325514422,0.01139601,87750.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325514975,0.01139588,87751.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325515207,0.01139601,87750.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325515407,0.01139614,87749.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325515606,0.01139601,87750.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325515928,0.01139588,87751.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325516133,0.01139627,87748.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325516343,0.06837591,87751.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325516550,0.32649162,87794.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325516551,0.01139562,87753.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325516746,0.01139588,87751.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325516986,0.01139562,87753.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325517188,0.01139497,87758.0,87753.0,0.000528]
["bitfinex","BTCUSD",1766325517415,0.22788127,87765.0,87753.0,0.000528]
["bitfinex","BTCUSD",1766325517606,0.01139484,87759.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325517779,0.01139458,87761.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325518194,0.0113951,87757.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325518375,0.01139497,87758.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766325518957,0.01139549,87754.0,87743.0,6.134e-05]
["bitfinex","BTCUSD",1766325519145,0.62167,87751.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766325519345,0.39265,87752.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325519474,0.01139588,87751.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325519673,0.01139536,87755.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325519876,0.01139549,87754.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325520120,0.06837039,87758.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325520322,0.0113951,87757.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325520526,0.01139523,87756.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325521398,0.01715484,87759.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325521600,0.00576,87759.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325521804,0.01139354,87769.0,87759.0,0.000528]
["bitfinex","BTCUSD",1766325522004,0.27348874,87778.0,87759.0,0.000528]
["bitfinex","BTCUSD",1766325522005,0.01139406,87765.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325522227,0.01139419,87764.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325522603,0.01139406,87765.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325522803,0.01139432,87763.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325523051,0.01139419,87764.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325523221,0.01139432,87763.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325523427,0.01139419,87764.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325523793,0.01139406,87765.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325524397,0.01139419,87764.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325524697,0.01139432,87763.0,87760.0,0.07748625]
["bitfinex","BTCUSD",1766325524962,0.01139445,87762.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325525154,0.01139432,87763.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325525352,0.06836726,87762.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325525530,0.06836726,87762.0,87759.0,0.005189]
["bitfinex","BTCUSD",1766325525732,0.01139445,87762.0,87759.0,0.005189]
["bitfinex","BTCUSD",1766325525933,0.01139432,87763.0,87759.0,0.005189]
["bitfinex","BTCUSD",1766325526355,0.01139419,87764.0,87759.0,0.005189]
["bitfinex","BTCUSD",1766325526658,0.01139419,87764.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325526659,1.01432,87759.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325526840,0.01709245,87758.0,87746.0,0.07748625]
["bitfinex","BTCUSD",1766325527034,1.01432,87759.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325527363,0.0113951,87757.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325527581,0.39265,87759.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766325527782,0.39265,87759.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325528189,0.62167,87763.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325528822,0.01139393,87766.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325529201,0.00576,87768.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325529399,0.00576,87768.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325530828,0.00576,87771.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325531126,0.01139276,87775.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325531382,0.01139263,87776.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325531588,0.01139276,87775.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325531807,0.01139289,87774.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325532025,0.01139315,87772.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325532240,0.01139302,87773.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325532472,0.01139289,87774.0,87761.0,0.07748625]
["bitfinex","BTCUSD",1766325532678,0.01139263,87776.0,87762.0,0.00220227]
["bitfinex","BTCUSD",1766325532886,0.01139263,87776.0,87763.0,0.00576]
["bitfinex","BTCUSD",1766325533098,0.01139276,87775.0,87763.0,0.00576]
["bitfinex","BTCUSD",1766325533316,0.01715237,87778.0,87763.0,0.00576]
["bitfinex","BTCUSD",1766325533552,0.00576,87782.0,87776.0,0.07748625]
["bitfinex","BTCUSD",1766325533756,0.22780391,87795.0,87778.0,0.00055]
["bitfinex","BTCUSD",1766325533757,0.01139081,87790.0,87778.0,0.00055]
["bitfinex","BTCUSD",1766325533978,0.01139094,87789.0,87778.0,0.00055]
["bitfinex","BTCUSD",1766325534193,0.01139042,87793.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325534398,0.01139004,87796.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325534603,0.0113903,87794.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325534813,0.01139042,87793.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325535042,0.01139068,87791.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766325535310,0.01146368,87796.0,87791.0,0.000549]
["bitfinex","BTCUSD",1766325535513,0.0113903,87794.0,87791.0,0.000549]
["bitfinex","BTCUSD",1766325535723,0.0113903,87794.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325535931,0.01139042,87793.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325536105,0.01139068,87791.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325536317,0.06833871,87798.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325536513,7.364e-05,87796.0,87791.0,0.001099]
["bitfinex","BTCUSD",1766325536915,7.364e-05,87796.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325537499,6.4e-07,87796.0,87790.0,0.07748625]
["bitfinex","BTCUSD",1766325537882,6.4e-07,87796.0,87781.0,0.00576]
["bitfinex","BTCUSD",1766325538085,6.4e-07,87796.0,87791.0,0.07748625]
["bitfinex","BTCUSD",1766325540121,0.62167064,87796.0,87791.0,0.07741325]
["bitfinex","BTCUSD",1766325540336,0.62167064,87796.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325540337,0.0569515,87794.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325540541,1.02571017,87795.0,87787.0,0.00576]
["bitfinex","BTCUSD",1766325540744,0.6330603,87794.0,87755.0,0.0683716]
["bitfinex","BTCUSD",1766325540946,0.01139068,87791.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325541169,0.63306107,87788.0,87755.0,0.06152513]
["bitfinex","BTCUSD",1766325541333,0.39265,87782.0,87768.0,0.00576]
["bitfinex","BTCUSD",1766325541547,0.39265,87782.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766325541548,1.02571211,87780.0,87749.0,0.07292127]
["bitfinex","BTCUSD",1766325541748,0.01708836,87779.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766325541953,0.40404081,87790.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766325542132,0.0113912,87787.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766325542515,0.01139107,87788.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766325542954,0.0113912,87787.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766325543132,0.01715055,87792.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325543352,0.01138939,87801.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325543672,0.01139068,87796.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325543909,6.4e-07,87796.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325544296,6.4e-07,87796.0,87782.0,0.00273771]
["bitfinex","BTCUSD",1766325544497,6.4e-07,87796.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325544745,6.4e-07,87796.0,87790.0,0.00576]
["bitfinex","BTCUSD",1766325544942,0.000549,87795.0,87790.0,0.00576]
["bitfinex","BTCUSD",1766325545368,6.4e-07,87796.0,87790.0,0.00576]
["bitfinex","BTCUSD",1766325545932,0.62077981,87790.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325546140,0.000549,87790.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325546341,0.02847542,87795.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325546546,6.4e-07,87796.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325548460,0.0001,87789.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325548665,6.4e-07,87796.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325549103,6.4e-07,87796.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325550078,6.4e-07,87796.0,87795.0,0.07738725]
["bitfinex","BTCUSD",1766325555386,6.4e-07,87796.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325555583,6.4e-07,87796.0,87795.0,0.07738725]
["bitfinex","BTCUSD",1766325555761,6.4e-07,87796.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325558906,0.01138809,87811.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325559111,0.01138848,87808.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325559529,0.01138809,87811.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325559728,0.01138783,87813.0,87810.0,0.07748625]
["bitfinex","BTCUSD",1766325559911,0.0113877,87814.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325560279,0.01138757,87815.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325560595,0.01138744,87816.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325560795,0.01138705,87819.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325561228,0.01138718,87818.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325561560,0.39369,87823.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325561693,1.0028888,87823.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325561897,1.01427533,87823.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325562098,0.60884,87822.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325562747,0.3940488,87823.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325563285,0.00576,87822.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325563418,0.00576,87821.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325564021,0.3940488,87823.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325564221,0.01138679,87821.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325564440,0.01714666,87822.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325565084,0.01714679,87821.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325565272,0.00024898,87811.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325565602,9.8e-07,87811.0,87810.0,0.07693625]
["bitfinex","BTCUSD",1766325567804,9.8e-07,87811.0,87804.0,0.00576]
["bitfinex","BTCUSD",1766325568003,9.8e-07,87811.0,87804.0,0.005512]
["bitfinex","BTCUSD",1766325570663,0.60189,87810.0,87804.0,0.005512]
["bitfinex","BTCUSD",1766325570868,0.01708253,87809.0,87804.0,0.005512]
["bitfinex","BTCUSD",1766325571225,0.01708253,87809.0,87804.0,0.00522365]
["bitfinex","BTCUSD",1766325571356,0.61327861,87807.0,87804.0,0.00522365]
["bitfinex","BTCUSD",1766325571560,0.011389,87804.0,87795.0,0.07738725]
["bitfinex","BTCUSD",1766325571764,0.01708369,87803.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325571965,0.0284725,87804.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325572165,0.01138913,87803.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325572389,0.02847315,87802.0,87795.0,0.08314725]
["bitfinex","BTCUSD",1766325572588,0.01138939,87801.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325572773,0.01708428,87800.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325573191,0.0284738,87800.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325573524,0.0284738,87800.0,87785.0,0.0456]
["bitfinex","BTCUSD",1766325573525,0.0284738,87800.0,87789.0,0.00576]
["bitfinex","BTCUSD",1766325575549,0.5939638,87800.0,87789.0,0.00576]
["bitfinex","BTCUSD",1766325575755,0.57687952,87800.0,87789.0,0.00576]
["bitfinex","BTCUSD",1766325575929,0.01138965,87799.0,87789.0,0.00576]
["bitfinex","BTCUSD",1766325576114,0.58257467,87798.0,87789.0,0.00576]
["bitfinex","BTCUSD",1766325576317,0.01708486,87797.0,87789.0,0.00576]
["bitfinex","BTCUSD",1766325576518,0.01139055,87792.0,87785.0,0.0456]
["bitfinex","BTCUSD",1766325576744,0.02847671,87791.0,87785.0,0.0456]
["bitfinex","BTCUSD",1766325577061,0.02847671,87791.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325577062,0.01139081,87790.0,87784.0,0.00576]
["bitfinex","BTCUSD",1766325577333,0.01139081,87790.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325577334,0.56549,87789.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325577524,0.93719,87787.0,87779.0,0.00576]
["bitfinex","BTCUSD",1766325577675,0.56549,87786.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325577932,0.94858133,87786.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325578101,0.01139185,87782.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325578305,0.01708798,87781.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325580292,0.01708817,87780.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325580539,0.01139172,87783.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325580540,0.01708778,87782.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325580744,0.02847963,87782.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325581332,0.01139146,87785.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325583154,0.37746,87788.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325583352,0.0113912,87787.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325583980,0.3717,87788.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325584132,0.0001,87791.0,87787.0,0.000549]
["bitfinex","BTCUSD",1766325584330,0.00576,87790.0,87787.0,0.000549]
["bitfinex","BTCUSD",1766325584532,0.00576,87790.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325585119,0.0001,87791.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325585536,0.01714991,87797.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325585961,0.00576,87797.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325586179,0.01139004,87796.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325586414,0.01714991,87797.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325586634,0.01138991,87797.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325586840,0.01138978,87798.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325587283,0.01714965,87799.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325587284,0.01138965,87799.0,87782.0,0.00273709]
["bitfinex","BTCUSD",1766325587722,0.01138926,87802.0,87799.0,1.755e-05]
["bitfinex","BTCUSD",1766325587956,0.00576,87801.0,87799.0,1.755e-05]
["bitfinex","BTCUSD",1766325588197,0.00576,87801.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325588400,0.576879,87804.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325588401,0.00576,87800.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325588817,0.01138991,87797.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325588982,0.01138978,87798.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325589164,0.57688042,87793.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325589374,0.01708583,87792.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325589574,0.01139068,87791.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325589777,0.3717,87785.0,87779.0,7.364e-05]
["bitfinex","BTCUSD",1766325589976,0.01708739,87784.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325590185,0.93719,87785.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325591186,0.3717,87785.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325591641,0.00576,87787.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325591943,0.00576,87788.0,87781.0,0.07748625]
["bitfinex","BTCUSD",1766325592166,0.00576,87789.0,87781.0,0.17303625]
["bitfinex","BTCUSD",1766325592373,0.00576,87794.0,87782.0,0.09555]
["bitfinex","BTCUSD",1766325593135,0.01138926,87802.0,87782.0,0.09555]
["bitfinex","BTCUSD",1766325593316,0.00576,87797.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325593522,0.00576,87797.0,87782.0,0.09391]
["bitfinex","BTCUSD",1766325593725,0.00576,87796.0,87782.0,0.09391]
["bitfinex","BTCUSD",1766325594782,0.00586,87799.0,87784.0,0.093]
["bitfinex","BTCUSD",1766325594985,0.00586,87799.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325595778,0.01138978,87798.0,87795.0,0.07748625]
["bitfinex","BTCUSD",1766325596051,0.01138978,87798.0,87782.0,0.09138]
["bitfinex","BTCUSD",1766325596285,0.01138978,87798.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325596286,0.56549,87793.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325596434,0.93719,87791.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325596843,0.01708622,87790.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325599070,0.01139081,87790.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325599313,0.01139068,87791.0,87781.0,0.08324625]
["bitfinex","BTCUSD",1766325599509,0.001116,87781.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325599633,0.96566931,87783.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325599823,0.3717,87781.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325600032,0.95427817,87780.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325600228,0.93719,87780.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325600437,0.23922032,87786.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325600438,0.01139081,87790.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325600673,0.56549,87786.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325600872,0.93719,87780.0,87779.0,3.64e-06]
["bitfinex","BTCUSD",1766325601098,0.01139289,87774.0,87769.0,0.0001]
["bitfinex","BTCUSD",1766325601342,0.56549,87768.0,87764.0,0.00576]
["bitfinex","BTCUSD",1766325601546,0.56549,87768.0,87761.0,0.00576]
["bitfinex","BTCUSD",1766325601547,0.001016,87764.0,87761.0,0.00576]
["bitfinex","BTCUSD",1766325601986,0.57688406,87765.0,87745.0,0.0456]
["bitfinex","BTCUSD",1766325602188,0.00055,87761.0,87750.0,0.06837178]
["bitfinex","BTCUSD",1766325602334,0.06836869,87760.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325602539,0.5768851,87757.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325602733,0.01139536,87755.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766325602937,0.001666,87747.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325603154,0.01139653,87746.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766325603392,0.3717,87752.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766325603393,0.4286699,87766.0,87743.0,0.16818]
["bitfinex","BTCUSD",1766325603573,0.00576,87765.0,87745.0,0.13394]
["bitfinex","BTCUSD",1766325603954,0.01139432,87763.0,87742.0,0.06837178]
["bitfinex","BTCUSD",1766325604090,0.01139432,87763.0,87742.0,0.06843312]
["bitfinex","BTCUSD",1766325604091,0.56549,87761.0,87742.0,0.06843312]
["bitfinex","BTCUSD",1766325604291,0.56549,87759.0,87742.0,0.06843312]
["bitfinex","BTCUSD",1766325604510,0.01139471,87760.0,87743.0,0.13287]
["bitfinex","BTCUSD",1766325604713,0.93719,87763.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766325604981,0.91968,87762.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766325605119,0.03424229,87765.0,87745.0,0.13369]
["bitfinex","BTCUSD",1766325605321,0.03424229,87765.0,87756.0,0.06837178]
["bitfinex","BTCUSD",1766325605541,0.00576,87764.0,87756.0,0.06837178]
["bitfinex","BTCUSD",1766325605799,0.00576,87764.0,87756.0,0.05341546]
["bitfinex","BTCUSD",1766325606531,0.03424229,87765.0,87756.0,0.05341546]
["bitfinex","BTCUSD",1766325606906,0.36584,87760.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325607076,0.91968,87759.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325607400,0.91968,87757.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766325607582,0.00576,87758.0,87744.0,0.13263]
["bitfinex","BTCUSD",1766325607721,0.00576,87763.0,87758.0,0.00055]
["bitfinex","BTCUSD",1766325608127,0.00576,87763.0,87756.0,0.06837178]
["bitfinex","BTCUSD",1766325608543,0.03424229,87765.0,87756.0,0.06837178]
["bitfinex","BTCUSD",1766325608793,2.29e-06,87765.0,87756.0,0.06837178]
["bitfinex","BTCUSD",1766325608953,0.01139263,87776.0,87765.0,0.00054771]
["bitfinex","BTCUSD",1766325609187,0.04562878,87776.0,87765.0,0.00054771]
["bitfinex","BTCUSD",1766325609369,0.01139289,87774.0,87758.0,0.12957]
["bitfinex","BTCUSD",1766325609567,0.01139276,87775.0,87758.0,0.12957]
["bitfinex","BTCUSD",1766325609773,0.03423615,87776.0,87758.0,0.12957]
["bitfinex","BTCUSD",1766325609967,0.04562878,87776.0,87758.0,0.12957]
["bitfinex","BTCUSD",1766325610232,0.36584,87771.0,87742.0,0.06843312]
["bitfinex","BTCUSD",1766325610372,0.37723367,87768.0,87743.0,0.05136]
["bitfinex","BTCUSD",1766325610573,0.03423615,87776.0,87768.0,0.000548]
["bitfinex","BTCUSD",1766325610840,0.00576,87777.0,87768.0,0.000548]
["bitfinex","BTCUSD",1766325611208,0.00576,87777.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766325611597,0.36584,87774.0,87760.0,0.005209]
["bitfinex","BTCUSD",1766325611798,0.00576,87773.0,87760.0,0.12964]
["bitfinex","BTCUSD",1766325612119,0.3716,87772.0,87761.0,0.06837178]
["bitfinex","BTCUSD",1766325612322,0.37723354,87769.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325612500,0.55384,87766.0,87757.0,0.06837178]
["bitfinex","BTCUSD",1766325612699,0.36584,87765.0,87757.0,0.06837178]
["bitfinex","BTCUSD",1766325612930,0.91968,87765.0,87757.0,0.06837178]
["bitfinex","BTCUSD",1766325613364,0.01709129,87764.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325613542,0.36584,87762.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325613745,0.01709187,87761.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766325613944,0.57093187,87761.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766325614152,0.57093187,87761.0,87742.0,0.06843312]
["bitfinex","BTCUSD",1766325614153,0.91968,87760.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325614307,0.0113951,87757.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325614510,0.01709284,87756.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325614713,0.93677265,87757.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325615021,0.91968,87756.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325615222,0.01709304,87755.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766325615852,0.01709304,87755.0,87742.0,0.06843312]
["bitfinex","BTCUSD",1766325616049,0.36584,87754.0,87743.0,0.05136]
["bitfinex","BTCUSD",1766325616224,0.36584,87752.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766325616425,0.55384,87749.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325616767,0.36584,87750.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325616768,0.00576,87750.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325617335,0.00576,87758.0,87744.0,0.12113]
["bitfinex","BTCUSD",1766325617534,0.03424143,87760.0,87746.0,0.12113]
["bitfinex","BTCUSD",1766325617948,0.36584,87759.0,87745.0,0.00576]
["bitfinex","BTCUSD",1766325618150,0.36584,87750.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325618350,0.93677421,87749.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325618569,0.97666101,87749.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325618772,0.55384,87747.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325618969,0.01709479,87746.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325619387,0.36584,87746.0,87742.0,6.134e-05]
["bitfinex","BTCUSD",1766325620174,0.36584,87746.0,87742.0,1.34e-06]
["bitfinex","BTCUSD",1766325620602,0.9766646,87743.0,87742.0,1.34e-06]
["bitfinex","BTCUSD",1766325620799,0.91968,87743.0,87742.0,1.34e-06]
["bitfinex","BTCUSD",1766325621179,0.9766646,87743.0,87742.0,1.34e-06]
["bitfinex","BTCUSD",1766325621579,0.91968,87743.0,87742.0,1.34e-06]
["bitfinex","BTCUSD",1766325622509,0.9766646,87743.0,87742.0,1.34e-06]
["bitfinex","BTCUSD",1766325624115,0.01139769,87737.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766325624419,0.36584,87735.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325624659,0.01139834,87732.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325624864,0.01139821,87733.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325625242,0.01139834,87732.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325625440,0.01709752,87732.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325625781,0.01709713,87734.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325626241,0.02849521,87734.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325626447,0.01139821,87733.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325626805,0.01709752,87732.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325628229,0.02849586,87732.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325628435,0.01709752,87732.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325628684,0.02849618,87731.0,87727.0,0.00586756]
["bitfinex","BTCUSD",1766325628892,0.02849618,87731.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766325628893,0.01139912,87726.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766325629102,0.01139912,87726.0,87719.0,0.00611893]
["bitfinex","BTCUSD",1766325629103,0.02849781,87726.0,87719.0,0.00611893]
["bitfinex","BTCUSD",1766325629354,0.01139964,87722.0,87719.0,0.00035893]
["bitfinex","BTCUSD",1766325629786,0.57070964,87722.0,87719.0,0.00035893]
["bitfinex","BTCUSD",1766325629962,0.57070964,87722.0,87715.0,0.04564]
["bitfinex","BTCUSD",1766325630162,0.95525815,87722.0,87712.0,0.00576]
["bitfinex","BTCUSD",1766325630374,0.38454851,87722.0,87712.0,0.00576]
["bitfinex","BTCUSD",1766325630578,0.00035851,87722.0,87715.0,0.06837178]
["bitfinex","BTCUSD",1766325631016,0.00576,87733.0,87716.0,0.10371]
["bitfinex","BTCUSD",1766325631230,0.57070614,87749.0,87729.0,0.06837178]
["bitfinex","BTCUSD",1766325631373,0.08553718,87747.0,87730.0,0.10371]
["bitfinex","BTCUSD",1766325631576,0.08553718,87747.0,87729.0,0.07413178]
["bitfinex","BTCUSD",1766325631577,0.01139653,87746.0,87738.0,0.06837178]
["bitfinex","BTCUSD",1766325631779,0.01139653,87746.0,87716.0,6.124e-05]
["bitfinex","BTCUSD",1766325631780,0.9435,87737.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766325631972,0.01139795,87735.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766325632174,0.01139808,87734.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766325632400,0.01139653,87746.0,87721.0,0.19030973]
["bitfinex","BTCUSD",1766325632600,0.3955864,87747.0,87721.0,0.19030973]
["bitfinex","BTCUSD",1766325632779,0.3955864,87747.0,87721.0,0.17663]
["bitfinex","BTCUSD",1766325633182,0.3955864,87747.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766325633183,0.01139653,87746.0,87723.0,0.18463]
["bitfinex","BTCUSD",1766325633391,0.01139653,87746.0,87731.0,0.18463]
["bitfinex","BTCUSD",1766325633634,0.02849165,87745.0,87732.0,0.18463]
["bitfinex","BTCUSD",1766325633844,0.39558549,87754.0,87734.0,0.18336]
["bitfinex","BTCUSD",1766325634052,0.01139588,87751.0,87736.0,0.18336]
["bitfinex","BTCUSD",1766325634455,0.01139588,87751.0,87733.0,0.04564]
["bitfinex","BTCUSD",1766325634456,0.01139601,87750.0,87733.0,0.04564]
["bitfinex","BTCUSD",1766325634661,0.57070705,87742.0,87720.0,0.18336]
["bitfinex","BTCUSD",1766325634864,0.05698673,87740.0,87721.0,0.0514]
["bitfinex","BTCUSD",1766325635080,0.01139692,87743.0,87722.0,0.08205135]
["bitfinex","BTCUSD",1766325635236,0.01139692,87743.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325635437,0.01139679,87744.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325635686,0.5518764,87747.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325635687,0.01139653,87746.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325635889,0.01139666,87745.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325636187,0.01139653,87746.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325636395,0.54048,87747.0,87723.0,0.18192]
["bitfinex","BTCUSD",1766325636645,0.38402,87751.0,87725.0,0.18149]
["bitfinex","BTCUSD",1766325636646,0.01139588,87751.0,87725.0,0.18149]
["bitfinex","BTCUSD",1766325636843,0.01139575,87752.0,87725.0,0.18149]
["bitfinex","BTCUSD",1766325637239,0.01139588,87751.0,87736.0,0.24862178]
["bitfinex","BTCUSD",1766325637460,0.01139575,87752.0,87737.0,0.0514]
["bitfinex","BTCUSD",1766325637670,0.01139536,87755.0,87737.0,0.0514]
["bitfinex","BTCUSD",1766325637948,0.38402,87758.0,87737.0,0.23041]
["bitfinex","BTCUSD",1766325638120,0.93589497,87758.0,87738.0,0.17901]
["bitfinex","BTCUSD",1766325638339,0.01709265,87757.0,87738.0,0.17901]
["bitfinex","BTCUSD",1766325638546,0.0001,87755.0,87738.0,0.17901]
["bitfinex","BTCUSD",1766325639484,0.01139406,87765.0,87738.0,0.17778]
["bitfinex","BTCUSD",1766325639627,0.01139445,87762.0,87738.0,0.17778]
["bitfinex","BTCUSD",1766325639834,0.01139458,87761.0,87738.0,0.17778]
["bitfinex","BTCUSD",1766325640033,0.01139471,87760.0,87738.0,0.17778]
["bitfinex","BTCUSD",1766325640299,0.01139497,87758.0,87738.0,0.17778]
["bitfinex","BTCUSD",1766325640420,0.54048,87756.0,87738.0,0.17778]
["bitfinex","BTCUSD",1766325640625,0.01709304,87755.0,87739.0,0.0514]
["bitfinex","BTCUSD",1766325641243,0.9245,87758.0,87739.0,0.0514]
["bitfinex","BTCUSD",1766325641441,0.38402,87758.0,87740.0,0.06837178]
["bitfinex","BTCUSD",1766325641645,0.01139497,87758.0,87741.0,0.17535]
["bitfinex","BTCUSD",1766325641869,0.38402,87759.0,87741.0,0.17535]
["bitfinex","BTCUSD",1766325642088,0.38402,87759.0,87742.0,0.22554]
["bitfinex","BTCUSD",1766325642423,0.05696906,87767.0,87745.0,0.17414]
["bitfinex","BTCUSD",1766325642622,0.0113938,87767.0,87745.0,0.17414]
["bitfinex","BTCUSD",1766325642836,0.01139354,87769.0,87745.0,0.17414]
["bitfinex","BTCUSD",1766325643158,0.54624,87774.0,87747.0,0.17293]
["bitfinex","BTCUSD",1766325643159,0.01139302,87773.0,87747.0,0.17293]
["bitfinex","BTCUSD",1766325643498,0.01139315,87772.0,87747.0,0.17293]
["bitfinex","BTCUSD",1766325643696,0.00010759,87773.0,87759.0,0.17293]
["bitfinex","BTCUSD",1766325644018,0.00010759,87773.0,87761.0,0.17173]
["bitfinex","BTCUSD",1766325644443,0.0113925,87777.0,87761.0,0.17173]
["bitfinex","BTCUSD",1766325644580,0.0113925,87777.0,87761.0,0.17183759]
["bitfinex","BTCUSD",1766325644784,0.01139263,87776.0,87761.0,0.17183759]
["bitfinex","BTCUSD",1766325645012,0.01139302,87773.0,87761.0,0.00010759]
["bitfinex","BTCUSD",1766325645328,0.54048,87762.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325645524,0.01709187,87761.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325647582,0.0113938,87767.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325647776,0.01150141,87767.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325648596,0.00010761,87767.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325648865,0.01150141,87767.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325649066,0.01139276,87775.0,87759.0,0.17801]
["bitfinex","BTCUSD",1766325649267,0.01139328,87771.0,87759.0,0.17801]
["bitfinex","BTCUSD",1766325649464,0.01139328,87771.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325649664,0.01139315,87772.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325649924,0.01139302,87773.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325650066,0.01139315,87772.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766325650502,0.01139237,87778.0,87760.0,0.06837178]
["bitfinex","BTCUSD",1766325650704,0.06835226,87781.0,87761.0,0.17109]
["bitfinex","BTCUSD",1766325651002,0.06835115,87782.0,87761.0,0.17109]
["bitfinex","BTCUSD",1766325651228,0.01139211,87780.0,87761.0,0.17109]
["bitfinex","BTCUSD",1766325651755,0.01139185,87782.0,87761.0,0.17109]
["bitfinex","BTCUSD",1766325651975,0.01139198,87781.0,87761.0,0.17109]
["bitfinex","BTCUSD",1766325652382,0.05695687,87786.0,87760.0,0.06837178]
["bitfinex","BTCUSD",1766325652383,0.01139068,87791.0,87762.0,0.01367334]
["bitfinex","BTCUSD",1766325652583,0.01139081,87790.0,87764.0,0.16881]
["bitfinex","BTCUSD",1766325652841,0.03423237,87796.0,87775.0,0.16767]
["bitfinex","BTCUSD",1766325653009,0.03423237,87796.0,87774.0,0.06837178]
["bitfinex","BTCUSD",1766325653010,0.00010767,87796.0,87777.0,0.16767]
["bitfinex","BTCUSD",1766325653208,0.55186822,87810.0,87779.0,0.16767]
["bitfinex","BTCUSD",1766325653419,0.01138835,87809.0,87781.0,0.16767]
["bitfinex","BTCUSD",1766325653643,0.00035882,87810.0,87789.0,0.16767]
["bitfinex","BTCUSD",1766325653837,0.00035882,87810.0,87791.0,0.16767]
["bitfinex","BTCUSD",1766325654993,0.92485882,87810.0,87791.0,0.16767]
["bitfinex","BTCUSD",1766325655189,0.00035882,87810.0,87791.0,0.16767]
["bitfinex","BTCUSD",1766325656195,0.01138848,87808.0,87788.0,0.06837178]
["bitfinex","BTCUSD",1766325656395,0.9245,87809.0,87792.0,0.05136]
["bitfinex","BTCUSD",1766325656598,0.00035882,87810.0,87793.0,0.1643]
["bitfinex","BTCUSD",1766325657174,0.38402,87808.0,87794.0,0.05136]
["bitfinex","BTCUSD",1766325657443,0.9245,87806.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325657732,0.0170833,87805.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325657877,0.9245,87806.0,87795.0,0.00576]
["bitfinex","BTCUSD",1766325658088,0.9245,87806.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766325658089,0.38402,87797.0,87776.0,0.16207]
["bitfinex","BTCUSD",1766325658269,0.9245,87793.0,87767.0,0.03422717]
["bitfinex","BTCUSD",1766325658478,0.01139133,87786.0,87767.0,0.03422717]
["bitfinex","BTCUSD",1766325658839,0.9245,87783.0,87768.0,0.05136]
["bitfinex","BTCUSD",1766325659078,0.01708778,87782.0,87768.0,0.05136]
["bitfinex","BTCUSD",1766325659459,0.38402,87794.0,87775.0,0.16097]
["bitfinex","BTCUSD",1766325659672,0.01138991,87797.0,87777.0,0.16097]
["bitfinex","BTCUSD",1766325659863,0.06833717,87800.0,87778.0,0.01367085]
["bitfinex","BTCUSD",1766325660067,0.0113903,87794.0,87778.0,0.00010767]
["bitfinex","BTCUSD",1766325660295,0.99283946,87797.0,87778.0,0.15997767]
["bitfinex","BTCUSD",1766325660296,0.38402,87797.0,87778.0,0.15997767]
["bitfinex","BTCUSD",1766325660499,0.01139004,87796.0,87778.0,0.15997767]
["bitfinex","BTCUSD",1766325660700,0.01139017,87795.0,87779.0,0.05136]
["bitfinex","BTCUSD",1766325660902,0.01139004,87796.0,87779.0,0.05136]
["bitfinex","BTCUSD",1766325661149,0.39540991,87797.0,87778.0,0.15997767]
["bitfinex","BTCUSD",1766325661150,0.38402,87797.0,87778.0,0.15997767]
["bitfinex","BTCUSD",1766325661347,0.01138887,87805.0,87788.0,0.06837178]
["bitfinex","BTCUSD",1766325661499,0.01138835,87809.0,87789.0,0.1656]
["bitfinex","BTCUSD",1766325661703,9.8e-07,87811.0,87791.0,0.15984]
["bitfinex","BTCUSD",1766325661904,0.01138757,87815.0,87803.0,0.06837178]
["bitfinex","BTCUSD",1766325662066,0.54048,87823.0,87803.0,0.06837178]
["bitfinex","BTCUSD",1766325662067,0.2277242,87826.0,87804.0,0.00576]
["bitfinex","BTCUSD",1766325662272,0.0342213,87825.0,87805.0,0.15875]
["bitfinex","BTCUSD",1766325662501,0.01138485,87836.0,87817.0,0.06837178]
["bitfinex","BTCUSD",1766325662899,0.9245,87838.0,87817.0,0.06837178]
["bitfinex","BTCUSD",1766325662900,0.01138459,87838.0,87819.0,0.15875]
["bitfinex","BTCUSD",1766325663063,0.01138407,87842.0,87818.0,0.01942462]
["bitfinex","BTCUSD",1766325663064,0.0001,87843.0,87831.0,0.22675178]
["bitfinex","BTCUSD",1766325663294,0.0001,87843.0,87832.0,0.00576]
["bitfinex","BTCUSD",1766325663438,0.0113842,87841.0,87833.0,0.00576]
["bitfinex","BTCUSD",1766325663629,0.00240077,87840.0,87833.0,0.00576]
["bitfinex","BTCUSD",1766325663843,0.00240077,87841.0,87834.0,0.00576]
["bitfinex","BTCUSD",1766325664045,0.00240077,87841.0,87818.0,0.15801]
["bitfinex","BTCUSD",1766325664046,0.00240077,87841.0,87835.0,0.00576]
["bitfinex","BTCUSD",1766325664245,0.00240077,87842.0,87835.0,0.00576]
["bitfinex","BTCUSD",1766325664453,0.06178316,87849.0,87835.0,0.00576]
["bitfinex","BTCUSD",1766325664679,0.02693762,87849.0,87837.0,0.15801]
["bitfinex","BTCUSD",1766325664849,0.38402,87864.0,87838.0,0.01366151]
["bitfinex","BTCUSD",1766325665053,0.05,87865.0,87853.0,0.06837178]
["bitfinex","BTCUSD",1766325665256,0.0004,87871.0,87855.0,0.03546]
["bitfinex","BTCUSD",1766325665478,0.045,87876.0,87868.0,0.06837178]
["bitfinex","BTCUSD",1766325665687,0.0004,87884.0,87868.0,0.06837178]
["bitfinex","BTCUSD",1766325665928,0.03431261,87911.0,87868.0,0.06837178]
["bitfinex","BTCUSD",1766325665929,0.06825973,87900.0,87883.0,0.06837178]
["bitfinex","BTCUSD",1766325666079,0.0004,87901.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766325666298,0.0004,87901.0,87885.0,0.0456]
["bitfinex","BTCUSD",1766325666472,0.0004,87901.0,87897.0,0.06837178]
["bitfinex","BTCUSD",1766325666672,0.0005076,87901.0,87898.0,0.14228964]
["bitfinex","BTCUSD",1766325667095,0.37851,87917.0,87898.0,0.14228964]
["bitfinex","BTCUSD",1766325667622,0.38988436,87917.0,87898.0,0.14228964]
["bitfinex","BTCUSD",1766325667826,0.0004,87918.0,87898.0,0.14228964]
["bitfinex","BTCUSD",1766325668044,0.0004,87918.0,87915.0,0.13652964]
["bitfinex","BTCUSD",1766325668241,0.01137371,87922.0,87898.0,0.13652964]
["bitfinex","BTCUSD",1766325668474,0.01137475,87914.0,87899.0,0.05136]
["bitfinex","BTCUSD",1766325668668,0.01137436,87917.0,87903.0,0.13652964]
["bitfinex","BTCUSD",1766325668917,0.01177345,87924.0,87904.0,0.01365125]
["bitfinex","BTCUSD",1766325669086,0.01137397,87920.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325669360,0.05686728,87926.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325669361,0.05684802,87954.0,87917.0,0.13652964]
["bitfinex","BTCUSD",1766325669557,0.01137126,87941.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766325669771,0.01137281,87929.0,87916.0,0.13652964]
["bitfinex","BTCUSD",1766325669954,0.52519,87921.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766325670100,0.37851,87920.0,87911.0,0.13652964]
["bitfinex","BTCUSD",1766325670475,0.01137604,87904.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766325670633,0.01126721,87895.0,87890.0,0.00576]
["bitfinex","BTCUSD",1766325670832,0.01137565,87907.0,87890.0,0.00576]
["bitfinex","BTCUSD",1766325670985,0.00010752,87907.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325671429,0.00576,87922.0,87898.0,0.00576]
["bitfinex","BTCUSD",1766325671652,0.37851,87923.0,87898.0,0.00586752]
["bitfinex","BTCUSD",1766325671863,0.01137462,87915.0,87898.0,0.00586752]
["bitfinex","BTCUSD",1766325672222,0.01137397,87920.0,87911.0,0.06825007]
["bitfinex","BTCUSD",1766325672410,0.01377487,87919.0,87907.0,0.00576]
["bitfinex","BTCUSD",1766325672567,0.01137475,87914.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766325672763,0.01137552,87908.0,87902.0,0.00576]
["bitfinex","BTCUSD",1766325672968,0.01137552,87908.0,87883.0,0.06837178]
["bitfinex","BTCUSD",1766325672969,0.05688787,87893.0,87883.0,0.06837178]
["bitfinex","BTCUSD",1766325673182,0.01137798,87889.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766325673376,0.00240077,87888.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766325673652,0.01137824,87887.0,87879.0,0.00576]
["bitfinex","BTCUSD",1766325673898,0.01137863,87884.0,87868.0,0.06837178]
["bitfinex","BTCUSD",1766325674072,0.01137915,87880.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325674269,0.01378005,87879.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325674478,0.00240077,87879.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325674677,0.43540299,87885.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325674678,0.01137915,87880.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325674877,0.00240077,87879.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325675037,0.01137941,87878.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325675224,0.01137954,87877.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766325675421,0.01138109,87865.0,87853.0,0.06837178]
["bitfinex","BTCUSD",1766325675665,0.01138096,87866.0,87854.0,0.00576]
["bitfinex","BTCUSD",1766325675859,0.01138083,87867.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766325675860,0.37851,87867.0,87857.0,0.06825007]
["bitfinex","BTCUSD",1766325676053,0.01714109,87865.0,87857.0,0.06825007]
["bitfinex","BTCUSD",1766325676298,0.01138213,87857.0,87848.0,0.00576]
["bitfinex","BTCUSD",1766325676460,0.01138213,87857.0,87831.0,0.06825007]
["bitfinex","BTCUSD",1766325676461,0.01138303,87850.0,87838.0,0.00576]
["bitfinex","BTCUSD",1766325676662,0.01138303,87850.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766325676663,0.01138303,87850.0,87815.0,0.03420243]
["bitfinex","BTCUSD",1766325676664,0.05692872,87830.0,87815.0,0.03420243]
["bitfinex","BTCUSD",1766325676926,0.52519,87837.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325676927,0.00240077,87829.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325677236,0.01138576,87829.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325677443,0.01138563,87830.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325677626,0.0820366,87829.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325677816,0.0113855,87831.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325677965,0.01138537,87832.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766325678162,0.06825007,87834.0,87815.0,0.00035904]
["bitfinex","BTCUSD",1766325678163,0.05693044,87827.0,87815.0,0.00035904]
["bitfinex","BTCUSD",1766325678579,0.01138394,87843.0,87817.0,0.06825007]
["bitfinex","BTCUSD",1766325678779,0.01138485,87836.0,87818.0,0.01366462]
["bitfinex","BTCUSD",1766325678998,0.01138485,87836.0,87815.0,0.00035904]
["bitfinex","BTCUSD",1766325678999,0.01138239,87855.0,87820.0,0.06825007]
["bitfinex","BTCUSD",1766325679205,0.06825007,87866.0,87821.0,0.00576]
["bitfinex","BTCUSD",1766325679206,0.01138433,87840.0,87821.0,0.00576]
["bitfinex","BTCUSD",1766325679412,0.9037,87851.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325679616,0.00576,87853.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325679906,0.01714265,87853.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325680267,0.01138316,87849.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325680464,0.01138303,87850.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325680594,0.0113829,87851.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325680790,0.01138329,87848.0,87834.0,0.06825007]
["bitfinex","BTCUSD",1766325681034,0.58786352,87853.0,87815.0,0.01174661]
["bitfinex","BTCUSD",1766325681035,0.01138316,87849.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325681240,0.01138381,87844.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325681453,0.01138368,87845.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325681801,0.01138381,87844.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325682002,0.01138368,87845.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325682205,0.52519,87846.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325682413,0.06825007,87852.0,87824.0,0.00576]
["bitfinex","BTCUSD",1766325682414,0.04556,87859.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766325682636,0.00576,87858.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766325682984,0.01138135,87863.0,87838.0,0.00576]
["bitfinex","BTCUSD",1766325683263,0.05690677,87863.0,87839.0,0.00576]
["bitfinex","BTCUSD",1766325683404,0.01138122,87864.0,87839.0,0.00566]
["bitfinex","BTCUSD",1766325683614,0.00576,87865.0,87839.0,0.00576762]
["bitfinex","BTCUSD",1766325683615,0.37851,87858.0,87839.0,0.00576762]
["bitfinex","BTCUSD",1766325683811,0.52519,87857.0,87839.0,0.00576762]
["bitfinex","BTCUSD",1766325684046,0.38427,87858.0,87839.0,0.00576762]
["bitfinex","BTCUSD",1766325684047,0.00576,87858.0,87839.0,0.00576762]
["bitfinex","BTCUSD",1766325684247,0.06825007,87867.0,87839.0,0.00576762]
["bitfinex","BTCUSD",1766325684503,0.01714096,87866.0,87840.0,0.06825007]
["bitfinex","BTCUSD",1766325684636,0.00576,87865.0,87840.0,0.06825007]
["bitfinex","BTCUSD",1766325684839,0.00576,87867.0,87840.0,0.06825007]
["bitfinex","BTCUSD",1766325685041,0.01714057,87869.0,87840.0,0.06825007]
["bitfinex","BTCUSD",1766325685249,0.05690677,87863.0,87840.0,0.06825007]
["bitfinex","BTCUSD",1766325685611,0.37538,87865.0,87840.0,0.06825007]
["bitfinex","BTCUSD",1766325685764,0.0113807,87868.0,87840.0,0.03825007]
["bitfinex","BTCUSD",1766325685933,0.01138044,87870.0,87840.0,0.03825007]
["bitfinex","BTCUSD",1766325686134,0.00576,87870.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325686551,0.01137889,87882.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325686785,0.062654,87883.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325686981,0.01713876,87883.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325687239,0.00576,87883.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325687442,0.00576,87883.0,87854.0,0.07963259]
["bitfinex","BTCUSD",1766325687620,0.00576,87883.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325687939,0.50066,87883.0,87854.0,0.06825007]
["bitfinex","BTCUSD",1766325688305,0.50066,87883.0,87854.0,0.07963259]
["bitfinex","BTCUSD",1766325688504,0.50066,87883.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766325688800,0.51203876,87883.0,87868.0,0.06825007]
["bitfinex","BTCUSD",1766325689045,0.00576,87883.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766325689616,0.4949,87890.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766325689617,0.4949,87890.0,87868.0,0.06825007]
["bitfinex","BTCUSD",1766325689828,0.01137669,87899.0,87869.0,0.01365669]
["bitfinex","BTCUSD",1766325689829,0.4949,87899.0,87869.0,0.01365669]
["bitfinex","BTCUSD",1766325690020,0.44363722,87903.0,87868.0,0.06825007]
["bitfinex","BTCUSD",1766325690224,0.01137695,87897.0,87868.0,0.06835753]
["bitfinex","BTCUSD",1766325690786,0.0171363,87902.0,87868.0,0.07973823]
["bitfinex","BTCUSD",1766325690986,0.00576,87902.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766325691201,0.87028,87901.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766325691413,0.00576,87902.0,87868.0,0.1366414]
["bitfinex","BTCUSD",1766325691414,0.0171363,87902.0,87868.0,0.06835753]
["bitfinex","BTCUSD",1766325691626,0.01137695,87897.0,87868.0,0.06835753]
["bitfinex","BTCUSD",1766325691869,0.06825007,87893.0,87868.0,0.00010746]
["bitfinex","BTCUSD",1766325692086,0.01137902,87881.0,87868.0,0.00010746]
["bitfinex","BTCUSD",1766325692301,0.00576,87883.0,87869.0,0.06825007]
["bitfinex","BTCUSD",1766325692754,0.4949,87916.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766325692998,0.01137539,87909.0,87887.0,0.06825007]
["bitfinex","BTCUSD",1766325693213,0.55177376,87914.0,87887.0,0.06825007]
["bitfinex","BTCUSD",1766325693391,0.50627501,87912.0,87887.0,0.06825007]
["bitfinex","BTCUSD",1766325693616,0.05688396,87899.0,87888.0,0.06825007]
["bitfinex","BTCUSD",1766325693816,0.01137695,87897.0,87861.0,0.06828946]
["bitfinex","BTCUSD",1766325694018,0.4949,87901.0,87885.0,0.06825007]
["bitfinex","BTCUSD",1766325694157,0.00576,87902.0,87885.0,0.06825007]
["bitfinex","BTCUSD",1766325694581,0.50627539,87909.0,87885.0,0.06825007]
["bitfinex","BTCUSD",1766325694776,0.01137578,87906.0,87885.0,0.06825007]
["bitfinex","BTCUSD",1766325695081,0.01137578,87906.0,87886.0,0.00576]
["bitfinex","BTCUSD",1766325695082,0.01137591,87905.0,87886.0,0.00576]
["bitfinex","BTCUSD",1766325695287,0.50627578,87906.0,87886.0,0.00576]
["bitfinex","BTCUSD",1766325695484,0.4949,87906.0,87886.0,0.00576]
["bitfinex","BTCUSD",1766325695695,0.4949,87906.0,87885.0,0.06825007]
["bitfinex","BTCUSD",1766325695696,0.85608,87894.0,87869.0,0.06825007]
["bitfinex","BTCUSD",1766325695904,0.00576,87897.0,87883.0,0.06825007]
["bitfinex","BTCUSD",1766325696100,0.00576,87896.0,87883.0,0.06825007]
["bitfinex","BTCUSD",1766325696298,0.01137501,87912.0,87883.0,0.06825007]
["bitfinex","BTCUSD",1766325696502,0.01137578,87906.0,87883.0,0.06825007]
["bitfinex","BTCUSD",1766325696776,0.51418,87901.0,87883.0,0.06825007]
["bitfinex","BTCUSD",1766325696972,0.01137669,87899.0,87883.0,0.06825007]
["bitfinex","BTCUSD",1766325697303,0.01137527,87910.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325697473,0.05687592,87911.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325697474,0.01137578,87906.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325697616,0.01137604,87904.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325697826,0.01137604,87904.0,87891.0,0.00576]
["bitfinex","BTCUSD",1766325698045,0.01137591,87905.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325698262,0.06825321,87908.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325698441,0.01137591,87905.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325698657,0.0001,87910.0,87897.0,0.06825007]
["bitfinex","BTCUSD",1766325698866,0.0001,87910.0,87898.0,0.00576]
["bitfinex","BTCUSD",1766325699066,0.06835188,87910.0,87898.0,0.00576]
["bitfinex","BTCUSD",1766325699348,0.01137552,87908.0,87898.0,0.00576]
["bitfinex","BTCUSD",1766325699520,0.01137552,87908.0,87890.0,0.0001]
["bitfinex","BTCUSD",1766325699521,0.01137565,87907.0,87900.0,0.06825007]
["bitfinex","BTCUSD",1766325699727,0.01137552,87908.0,87900.0,0.06825007]
["bitfinex","BTCUSD",1766325700137,0.0113763,87902.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325700293,0.51418,87906.0,87900.0,0.06825007]
["bitfinex","BTCUSD",1766325700495,0.51418,87906.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325700496,0.01137591,87905.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325700706,0.01137643,87901.0,87898.0,0.06825007]
["bitfinex","BTCUSD",1766325700899,0.0113763,87902.0,87898.0,0.06825007]
["bitfinex","BTCUSD",1766325701326,0.01137643,87901.0,87898.0,0.06825007]
["bitfinex","BTCUSD",1766325701644,0.01137669,87899.0,87894.0,0.00576]
["bitfinex","BTCUSD",1766325701845,0.01137695,87897.0,87894.0,0.00576]
["bitfinex","BTCUSD",1766325702005,0.51418,87900.0,87871.0,0.00576]
["bitfinex","BTCUSD",1766325702205,0.01137902,87881.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766325702407,0.01137889,87882.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766325702609,0.01137876,87883.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766325702808,0.52555863,87884.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766325703010,0.01137902,87881.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766325703616,0.0113798,87875.0,87872.0,0.00576]
["bitfinex","BTCUSD",1766325703927,0.0113798,87875.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325704130,0.01137967,87876.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325704352,0.0113798,87875.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325704559,0.06827673,87878.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325704560,0.01137954,87877.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325704768,0.05689448,87882.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325704968,0.01137811,87888.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325705370,0.58244613,87892.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325705371,0.01137785,87890.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325705549,0.58244613,87892.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325705770,0.01137785,87890.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325706397,0.01137772,87891.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325706963,0.02987709,87916.0,87885.0,0.000549]
["bitfinex","BTCUSD",1766325706964,0.01137656,87900.0,87885.0,0.000549]
["bitfinex","BTCUSD",1766325707188,0.01137695,87897.0,87889.0,0.06825007]
["bitfinex","BTCUSD",1766325707389,0.01137695,87897.0,87874.0,0.00576]
["bitfinex","BTCUSD",1766325707390,0.01137759,87892.0,87874.0,0.00576]
["bitfinex","BTCUSD",1766325707592,0.01137837,87886.0,87874.0,0.00576]
["bitfinex","BTCUSD",1766325707821,0.01713759,87892.0,87874.0,0.00576]
["bitfinex","BTCUSD",1766325707954,0.01137915,87880.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325708158,0.05689447,87882.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325708159,0.01137902,87881.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325708363,0.01137928,87879.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325708633,0.01137954,87877.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325708836,0.0113798,87875.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325708970,0.01137941,87878.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325709385,0.01137928,87879.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325709611,0.01137785,87890.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325709816,0.01137811,87888.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766325710021,0.01137837,87886.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766325710191,0.01137837,87886.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325710393,0.0171385,87885.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325710612,0.51418,87884.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325712329,0.34766,87885.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325712330,0.00576,87885.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325712532,0.00576,87884.0,87873.0,0.06825007]
["bitfinex","BTCUSD",1766325713457,0.00576,87884.0,87880.0,0.0001]
["bitfinex","BTCUSD",1766325713942,0.01137928,87879.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325714156,0.01137967,87876.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325714916,0.0113798,87875.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325715141,0.3419,87879.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325715292,0.0113798,87875.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325715495,0.35327928,87879.0,87871.0,0.00010746]
["bitfinex","BTCUSD",1766325715791,0.01713863,87884.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325715967,0.00576,87884.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325716522,0.06826792,87889.0,87884.0,0.000549]
["bitfinex","BTCUSD",1766325716720,0.01137759,87892.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325716721,0.00576,87888.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325717033,0.01137837,87886.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325717232,0.01713811,87888.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325717575,0.0113785,87885.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325717924,0.00576,87886.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325718116,0.01713837,87886.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325718333,0.01137863,87884.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325718536,0.01713837,87886.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325719316,0.01137837,87886.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325719563,0.00576,87885.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325720409,0.01137863,87884.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325720682,0.00576,87885.0,87872.0,0.06825007]
["bitfinex","BTCUSD",1766325720889,0.005211,87885.0,87872.0,0.07401007]
["bitfinex","BTCUSD",1766325721016,0.01137747,87893.0,87872.0,0.07401007]
["bitfinex","BTCUSD",1766325721212,0.01137695,87897.0,87872.0,0.07401007]
["bitfinex","BTCUSD",1766325721213,0.01137695,87897.0,87886.0,0.06825007]
["bitfinex","BTCUSD",1766325721424,0.01713708,87896.0,87886.0,0.06825007]
["bitfinex","BTCUSD",1766325721647,0.01713721,87895.0,87886.0,0.06825007]
["bitfinex","BTCUSD",1766325721839,0.00576,87895.0,87886.0,0.06825007]
["bitfinex","BTCUSD",1766325722866,0.0001,87900.0,87895.0,0.00055]
["bitfinex","BTCUSD",1766325723063,0.00566,87899.0,87895.0,0.00055]
["bitfinex","BTCUSD",1766325723286,0.85608,87909.0,87895.0,0.00055]
["bitfinex","BTCUSD",1766325723287,0.01137475,87914.0,87899.0,0.00055]
["bitfinex","BTCUSD",1766325723506,0.01137436,87917.0,87902.0,0.06825007]
["bitfinex","BTCUSD",1766325723774,0.00024819,87926.0,87903.0,0.01365141]
["bitfinex","BTCUSD",1766325723775,0.51418,87924.0,87903.0,0.01365141]
["bitfinex","BTCUSD",1766325723934,0.01162139,87926.0,87918.0,0.06825007]
["bitfinex","BTCUSD",1766325724141,0.01137332,87925.0,87918.0,0.06770107]
["bitfinex","BTCUSD",1766325724311,0.00024819,87926.0,87918.0,0.06770107]
["bitfinex","BTCUSD",1766325724762,0.00576,87930.0,87918.0,0.06770107]
["bitfinex","BTCUSD",1766325725174,0.01137216,87934.0,87918.0,0.06770107]
["bitfinex","BTCUSD",1766325725526,0.02987709,87950.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766325725527,0.01137138,87940.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766325725732,0.01137164,87938.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766325725967,0.01713151,87939.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325725968,0.0113719,87936.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325726165,0.00027953,87935.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325726325,0.46617229,87933.0,87920.0,0.07401007]
["bitfinex","BTCUSD",1766325726534,0.01137371,87922.0,87899.0,0.11381007]
["bitfinex","BTCUSD",1766325726707,0.00576,87932.0,87913.0,0.06825007]
["bitfinex","BTCUSD",1766325726708,0.4548,87925.0,87913.0,0.06825007]
["bitfinex","BTCUSD",1766325726914,0.01137242,87932.0,87925.0,0.001099]
["bitfinex","BTCUSD",1766325727212,0.0003584,87933.0,87925.0,0.001099]
["bitfinex","BTCUSD",1766325727416,0.0003584,87933.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325727820,0.01137242,87932.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325728019,0.0003584,87933.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325728228,0.01137164,87938.0,87933.0,0.000358]
["bitfinex","BTCUSD",1766325728421,0.78174,87930.0,87924.0,0.00576]
["bitfinex","BTCUSD",1766325728651,0.78174,87930.0,87913.0,0.06825007]
["bitfinex","BTCUSD",1766325728652,0.01137281,87929.0,87913.0,0.06825007]
["bitfinex","BTCUSD",1766325728953,0.01137281,87929.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325729165,0.01137358,87923.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325729392,0.01137294,87928.0,87923.0,0.000191]
["bitfinex","BTCUSD",1766325729563,0.01137255,87931.0,87923.0,0.000191]
["bitfinex","BTCUSD",1766325729703,0.01137255,87931.0,87918.0,0.00576]
["bitfinex","BTCUSD",1766325729704,0.01137268,87930.0,87918.0,0.00576]
["bitfinex","BTCUSD",1766325729907,0.01137242,87932.0,87918.0,0.00576]
["bitfinex","BTCUSD",1766325730149,0.06807746,87935.0,87918.0,0.00576]
["bitfinex","BTCUSD",1766325730351,0.45472903,87965.0,87918.0,0.00576]
["bitfinex","BTCUSD",1766325730352,0.01137074,87945.0,87935.0,0.000191]
["bitfinex","BTCUSD",1766325730668,0.0002,87951.0,87945.0,0.00055]
["bitfinex","BTCUSD",1766325730892,0.0002,87951.0,87947.0,0.0059425]
["bitfinex","BTCUSD",1766325731104,0.00576,87978.0,87948.0,0.01364442]
["bitfinex","BTCUSD",1766325731105,0.01136712,87973.0,87948.0,0.01364442]
["bitfinex","BTCUSD",1766325731344,0.01136712,87973.0,87947.0,0.0059425]
["bitfinex","BTCUSD",1766325731345,0.01136712,87973.0,87960.0,0.06825007]
["bitfinex","BTCUSD",1766325731541,0.0117268,87960.0,87947.0,0.0059425]
["bitfinex","BTCUSD",1766325731741,0.01137009,87950.0,87947.0,0.0059425]
["bitfinex","BTCUSD",1766325731941,0.00068322,87948.0,87947.0,0.0059425]
["bitfinex","BTCUSD",1766325732247,0.00049222,87948.0,87947.0,0.0059425]
["bitfinex","BTCUSD",1766325732671,0.00049222,87948.0,87947.0,0.0111535]
["bitfinex","BTCUSD",1766325733831,0.78174,87943.0,87906.0,0.04080714]
["bitfinex","BTCUSD",1766325734202,0.05686177,87933.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325734388,0.01137229,87933.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325734622,0.0113719,87936.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325734826,0.01137138,87940.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325735039,0.011371,87943.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325735432,0.01137113,87942.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325735652,0.01137164,87938.0,87926.0,0.00576]
["bitfinex","BTCUSD",1766325735858,0.01137268,87930.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325736273,0.01137255,87931.0,87924.0,0.00576]
["bitfinex","BTCUSD",1766325736428,0.05686221,87932.0,87924.0,0.00576]
["bitfinex","BTCUSD",1766325736429,0.06823388,87933.0,87924.0,0.0061184]
["bitfinex","BTCUSD",1766325736637,0.01137307,87927.0,87922.0,0.00576]
["bitfinex","BTCUSD",1766325736836,0.01137294,87928.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766325737163,0.01137294,87928.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325737603,0.01137268,87930.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325737807,0.4548,87935.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325737943,0.46617203,87935.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325738147,0.06823178,87936.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325738446,0.01137229,87933.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325738674,0.3327,87937.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325738883,0.33831203,87935.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325739095,0.01137229,87933.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325739293,0.01137255,87931.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325739452,0.22740071,87951.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325739684,0.01137151,87939.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325739893,0.00576,87937.0,87928.0,0.06825007]
["bitfinex","BTCUSD",1766325740087,0.01137255,87931.0,87928.0,0.06825007]
["bitfinex","BTCUSD",1766325740390,0.01137242,87932.0,87928.0,0.06825007]
["bitfinex","BTCUSD",1766325740812,0.01137216,87934.0,87928.0,0.06825007]
["bitfinex","BTCUSD",1766325741013,0.01137203,87935.0,87925.0,0.00576]
["bitfinex","BTCUSD",1766325741195,0.01137177,87937.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325741395,0.01137216,87934.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325741595,0.01137203,87935.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325742047,0.01137229,87933.0,87927.0,0.06825007]
["bitfinex","BTCUSD",1766325742468,0.056866,87926.0,87913.0,0.00010756]
["bitfinex","BTCUSD",1766325742688,0.01137332,87925.0,87915.0,0.06825007]
["bitfinex","BTCUSD",1766325743043,0.01137345,87924.0,87913.0,0.00010756]
["bitfinex","BTCUSD",1766325743248,0.01137345,87924.0,87915.0,0.06825007]
["bitfinex","BTCUSD",1766325743465,0.01137345,87924.0,87916.0,0.06825007]
["bitfinex","BTCUSD",1766325743672,0.46617332,87925.0,87916.0,0.06825007]
["bitfinex","BTCUSD",1766325743826,0.01137307,87927.0,87925.0,0.000549]
["bitfinex","BTCUSD",1766325744034,0.01137397,87920.0,87914.0,0.0001]
["bitfinex","BTCUSD",1766325744237,0.0113732,87926.0,87915.0,0.06825007]
["bitfinex","BTCUSD",1766325744555,0.0113732,87926.0,87901.0,0.04552]
["bitfinex","BTCUSD",1766325744556,0.01137669,87899.0,87883.0,0.04552]
["bitfinex","BTCUSD",1766325744790,0.01137721,87895.0,87881.0,0.00576]
["bitfinex","BTCUSD",1766325744982,0.01137772,87891.0,87881.0,0.00586746]
["bitfinex","BTCUSD",1766325745738,0.01137811,87888.0,87881.0,0.00010746]
["bitfinex","BTCUSD",1766325746057,0.01137915,87880.0,87860.0,0.04552]
["bitfinex","BTCUSD",1766325746226,0.00010742,87880.0,87861.0,0.00576]
["bitfinex","BTCUSD",1766325746872,4.2e-07,87880.0,87861.0,0.00576]
["bitfinex","BTCUSD",1766325747250,4.2e-07,87880.0,87869.0,0.06825007]
["bitfinex","BTCUSD",1766325747959,4.2e-07,87880.0,87870.0,0.00576]
["bitfinex","BTCUSD",1766325748342,0.01137617,87903.0,87870.0,0.00576]
["bitfinex","BTCUSD",1766325748551,0.01137643,87901.0,87886.0,0.06825007]
["bitfinex","BTCUSD",1766325748865,0.01137669,87899.0,87886.0,0.07401007]
["bitfinex","BTCUSD",1766325749073,0.00576,87904.0,87886.0,0.07401007]
["bitfinex","BTCUSD",1766325749283,0.01713604,87904.0,87886.0,0.07401007]
["bitfinex","BTCUSD",1766325749487,0.01137501,87912.0,87887.0,0.01365389]
["bitfinex","BTCUSD",1766325749701,0.05693449,87916.0,87887.0,0.01365389]
["bitfinex","BTCUSD",1766325749702,0.01137488,87913.0,87904.0,0.000551]
["bitfinex","BTCUSD",1766325749927,0.01137527,87910.0,87904.0,0.000551]
["bitfinex","BTCUSD",1766325750146,0.01137527,87910.0,87900.0,0.07401007]
["bitfinex","BTCUSD",1766325750839,0.00010754,87910.0,87900.0,0.07401007]
["bitfinex","BTCUSD",1766325750994,0.01137462,87915.0,87900.0,0.07401007]
["bitfinex","BTCUSD",1766325751191,0.00576,87917.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325751394,0.22745137,87931.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325751395,0.01137475,87914.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325751621,0.05687148,87918.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325751622,0.01137449,87916.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325751802,0.01137514,87911.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325751993,0.01137488,87913.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325752194,0.01137475,87914.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325752597,0.31811,87915.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325752811,0.32948462,87915.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325753121,0.01137449,87916.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325753320,0.43793423,87918.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325754130,0.01137436,87917.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325754296,0.42656,87918.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325754496,0.00576,87919.0,87900.0,0.07411761]
["bitfinex","BTCUSD",1766325754942,0.01137203,87935.0,87919.0,0.000551]
["bitfinex","BTCUSD",1766325755144,0.01137229,87933.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325755346,0.01137242,87932.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325755676,0.01137229,87933.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325755873,0.01137242,87932.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325756075,0.01137255,87931.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325756286,0.01137229,87933.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325756698,0.01137281,87929.0,87920.0,0.00576]
["bitfinex","BTCUSD",1766325756861,0.01137281,87929.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325757465,0.01137268,87930.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325758553,0.01137281,87929.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325758754,0.01147268,87930.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325758979,0.0001,87930.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325759179,0.01147268,87930.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325759562,0.01137281,87929.0,87920.0,0.005212]
["bitfinex","BTCUSD",1766325759779,0.01137281,87929.0,87900.0,0.00010754]
["bitfinex","BTCUSD",1766325759780,0.01137539,87909.0,87900.0,0.00010754]
["bitfinex","BTCUSD",1766325759991,0.01137539,87909.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766325759992,0.45623,87903.0,87887.0,0.06825007]
["bitfinex","BTCUSD",1766325760200,0.45623,87903.0,87888.0,0.00576]
["bitfinex","BTCUSD",1766325760201,0.01137656,87900.0,87888.0,0.00576]
["bitfinex","BTCUSD",1766325760404,0.45623,87903.0,87888.0,0.00576]
["bitfinex","BTCUSD",1766325760607,0.01137617,87903.0,87888.0,0.00576]
["bitfinex","BTCUSD",1766325760840,0.01137578,87906.0,87888.0,0.00576]
["bitfinex","BTCUSD",1766325761100,0.00010748,87906.0,87888.0,0.00576]
["bitfinex","BTCUSD",1766325762761,0.45623,87899.0,87889.0,0.00576]
["bitfinex","BTCUSD",1766325762938,0.45623,87899.0,87890.0,0.00576]
["bitfinex","BTCUSD",1766325763482,0.46209748,87906.0,87891.0,0.06825007]
["bitfinex","BTCUSD",1766325763654,0.00010748,87906.0,87899.0,0.00055]
["bitfinex","BTCUSD",1766325764059,0.00010748,87906.0,87891.0,0.06825007]
["bitfinex","BTCUSD",1766325766065,0.01137501,87912.0,87891.0,0.06825007]
["bitfinex","BTCUSD",1766325766265,0.01137501,87912.0,87891.0,0.06835755]
["bitfinex","BTCUSD",1766325766746,0.01137514,87911.0,87891.0,0.06835755]
["bitfinex","BTCUSD",1766325767749,0.01137501,87912.0,87891.0,0.06835755]
["bitfinex","BTCUSD",1766325768091,0.00576,87914.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325768235,0.01137423,87918.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325768436,0.01713475,87947.0,87891.0,0.06835755]
["bitfinex","BTCUSD",1766325768437,0.01137488,87913.0,87891.0,0.06835755]
["bitfinex","BTCUSD",1766325768659,0.000549,87905.0,87892.0,0.05132]
["bitfinex","BTCUSD",1766325768885,0.000549,87905.0,87893.0,0.06825007]
["bitfinex","BTCUSD",1766325769122,0.01137527,87910.0,87893.0,0.06825007]
["bitfinex","BTCUSD",1766325769259,0.01137514,87911.0,87893.0,0.06825007]
["bitfinex","BTCUSD",1766325769466,0.01137371,87922.0,87907.0,0.06825007]
["bitfinex","BTCUSD",1766325769825,0.01137358,87923.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766325770058,0.0171332,87926.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766325770249,0.01137371,87922.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766325770830,0.01137345,87924.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766325771010,0.0171332,87926.0,87909.0,0.01365047]
["bitfinex","BTCUSD",1766325771011,0.00576,87926.0,87909.0,0.01365047]
["bitfinex","BTCUSD",1766325771213,0.01147216,87934.0,87921.0,0.06825007]
["bitfinex","BTCUSD",1766325771214,0.0001,87934.0,87921.0,0.06825007]
["bitfinex","BTCUSD",1766325771412,0.0001,87934.0,87921.0,0.07401007]
["bitfinex","BTCUSD",1766325771413,0.01137229,87933.0,87921.0,0.07401007]
["bitfinex","BTCUSD",1766325771842,0.45623,87923.0,87893.0,0.04080714]
["bitfinex","BTCUSD",1766325772016,0.000549,87921.0,87894.0,0.00576]
["bitfinex","BTCUSD",1766325772212,0.000549,87921.0,87892.0,0.04556]
["bitfinex","BTCUSD",1766325772213,0.000549,87921.0,87895.0,0.00576]
["bitfinex","BTCUSD",1766325772420,0.01137268,87930.0,87903.0,0.06825007]
["bitfinex","BTCUSD",1766325772421,0.0682371,87929.0,87903.0,0.06825007]
["bitfinex","BTCUSD",1766325772619,0.01137294,87928.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325772821,0.01137281,87929.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325772998,0.01137307,87927.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325773464,0.0113732,87926.0,87911.0,0.0001]
["bitfinex","BTCUSD",1766325773774,0.01137281,87929.0,87912.0,0.00576]
["bitfinex","BTCUSD",1766325774142,0.01147255,87931.0,87912.0,0.00576]
["bitfinex","BTCUSD",1766325774342,0.06833553,87931.0,87912.0,0.00576]
["bitfinex","BTCUSD",1766325774681,0.75945,87921.0,87911.0,0.0001]
["bitfinex","BTCUSD",1766325774804,0.01137423,87918.0,87911.0,0.0001]
["bitfinex","BTCUSD",1766325775003,0.46760423,87918.0,87911.0,0.0001]
["bitfinex","BTCUSD",1766325775428,0.45623,87918.0,87911.0,0.0001]
["bitfinex","BTCUSD",1766325775948,0.46760423,87918.0,87911.0,0.0001]
["bitfinex","BTCUSD",1766325776152,0.46760423,87918.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325776153,0.45623,87916.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325776353,0.04556,87933.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325776354,0.51310952,87906.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325776562,0.45623,87906.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325776755,0.46760578,87906.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325776956,0.01137552,87908.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325777401,0.01137514,87911.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766325777683,0.46760488,87913.0,87896.0,0.06825007]
["bitfinex","BTCUSD",1766325777884,0.45623,87913.0,87896.0,0.06825007]
["bitfinex","BTCUSD",1766325780073,0.31459527,87910.0,87895.0,0.00010748]
["bitfinex","BTCUSD",1766325780359,0.05687699,87909.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325780565,0.01137552,87908.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325780826,0.01137539,87909.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325781122,0.45623,87908.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325781856,0.05687829,87907.0,87896.0,0.00576]
["bitfinex","BTCUSD",1766325782099,0.01137604,87904.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325782502,0.01137591,87905.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325783762,0.01137604,87904.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325783962,0.45623,87906.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325784418,0.05687523,87912.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325784622,0.01137539,87909.0,87906.0,0.000549]
["bitfinex","BTCUSD",1766325784924,0.01137539,87909.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325785135,0.01137527,87910.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325785486,0.01713514,87911.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325785690,0.42840514,87911.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325786114,0.41703,87911.0,87895.0,0.00586748]
["bitfinex","BTCUSD",1766325786289,0.31065,87921.0,87901.0,0.06825007]
["bitfinex","BTCUSD",1766325786492,0.01713397,87920.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766325786692,0.07400448,87920.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766325786890,0.01713397,87920.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766325787276,0.00576,87920.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766325787473,0.0113741,87919.0,87901.0,0.06825007]
["bitfinex","BTCUSD",1766325788089,0.01713397,87920.0,87901.0,0.06825007]
["bitfinex","BTCUSD",1766325788523,0.00576,87920.0,87901.0,0.06835007]
["bitfinex","BTCUSD",1766325788932,0.0001,87921.0,87902.0,0.01365156]
["bitfinex","BTCUSD",1766325789203,0.01137281,87929.0,87920.0,0.000549]
["bitfinex","BTCUSD",1766325789344,0.0113732,87926.0,87920.0,0.000549]
["bitfinex","BTCUSD",1766325789558,0.01137281,87929.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325790567,0.00576,87930.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325791382,0.01137281,87929.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325792089,0.01137307,87927.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325792754,0.01137268,87930.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325793088,0.01137281,87929.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325793273,0.01137268,87930.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325793454,0.01137307,87927.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325794019,0.01137294,87928.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325794240,0.01137307,87927.0,87914.0,0.00576]
["bitfinex","BTCUSD",1766325794420,0.42264462,87915.0,87901.0,0.0001]
["bitfinex","BTCUSD",1766325794596,0.05687529,87912.0,87901.0,0.0001]
["bitfinex","BTCUSD",1766325794908,0.46814529,87912.0,87901.0,0.0001]
["bitfinex","BTCUSD",1766325795110,0.41127,87912.0,87901.0,0.0001]
["bitfinex","BTCUSD",1766325795310,0.31065,87914.0,87901.0,0.0001]
["bitfinex","BTCUSD",1766325796293,0.41127,87918.0,87914.0,0.000549]
["bitfinex","BTCUSD",1766325796499,0.01713332,87925.0,87914.0,0.000549]
["bitfinex","BTCUSD",1766325796696,0.01137371,87922.0,87902.0,0.06825007]
["bitfinex","BTCUSD",1766325796897,0.00576,87925.0,87902.0,0.06825007]
["bitfinex","BTCUSD",1766325797102,0.01713332,87925.0,87903.0,0.01365141]
["bitfinex","BTCUSD",1766325797284,0.07400042,87925.0,87902.0,0.06825007]
["bitfinex","BTCUSD",1766325797483,0.0001,87931.0,87923.0,0.06825007]
["bitfinex","BTCUSD",1766325797686,0.01137268,87930.0,87925.0,0.001099]
["bitfinex","BTCUSD",1766325797905,0.41127,87928.0,87904.0,0.06825007]
["bitfinex","BTCUSD",1766325798063,0.01713268,87930.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325798064,0.01137371,87922.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325798267,0.00576,87921.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325798569,0.42840384,87921.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325798789,0.41127,87920.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325799265,0.00576,87921.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325799503,0.01137307,87927.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325799704,0.00576,87927.0,87905.0,0.00576]
["bitfinex","BTCUSD",1766325801116,0.00576,87927.0,87914.0,0.06825007]
["bitfinex","BTCUSD",1766325801783,0.0001,87931.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325803499,0.0113719,87936.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325803500,0.011371,87943.0,87928.0,0.06825007]
["bitfinex","BTCUSD",1766325803702,0.42264061,87946.0,87914.0,0.06825007]
["bitfinex","BTCUSD",1766325803703,0.000549,87928.0,87914.0,0.06825007]
["bitfinex","BTCUSD",1766325803981,0.41127,87934.0,87918.0,0.04556]
["bitfinex","BTCUSD",1766325804140,0.01137255,87931.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325804345,0.01137229,87933.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325804543,0.01137216,87934.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325804748,0.01137229,87933.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766325804946,0.06823842,87927.0,87914.0,0.06825007]
["bitfinex","BTCUSD",1766325805216,0.01137294,87928.0,87910.0,0.00586]
["bitfinex","BTCUSD",1766325805217,0.00055,87914.0,87910.0,0.00586]
["bitfinex","BTCUSD",1766325805490,0.01137488,87913.0,87910.0,0.0001]
["bitfinex","BTCUSD",1766325805633,0.01137488,87913.0,87901.0,0.0001]
["bitfinex","BTCUSD",1766325805634,0.01137501,87912.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325805825,0.01137488,87913.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325806053,0.01137449,87916.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325806258,0.42283,87914.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325806665,0.01137371,87922.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766325806867,0.4342032,87926.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325806868,0.01137332,87925.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325807284,0.72111,87927.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325807483,0.01137294,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325807685,0.01137307,87927.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325807906,0.01137281,87929.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325808144,0.01137294,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325808271,0.01713268,87930.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325808485,0.01137294,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325808679,0.42283,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325808941,0.01137307,87927.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325809143,0.43420294,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325809475,0.72111,87926.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325809674,0.43420307,87927.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325810291,0.42283,87927.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325810458,0.30965294,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325810459,0.29828,87928.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325810660,0.00576,87930.0,87905.0,0.06825007]
["bitfinex","BTCUSD",1766325811246,0.01137216,87934.0,87919.0,0.06825007]
["bitfinex","BTCUSD",1766325811460,0.01137216,87934.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325811461,0.0003584,87934.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325811882,0.01173056,87934.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325812073,0.0003584,87934.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325812654,0.01173056,87934.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325813268,0.0003584,87934.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325815222,0.01137164,87938.0,87919.0,0.07401007]
["bitfinex","BTCUSD",1766325815223,0.03034436,87951.0,87933.0,0.06825007]
["bitfinex","BTCUSD",1766325815411,0.0001075,87951.0,87934.0,0.01976459]
["bitfinex","BTCUSD",1766325815615,1.65e-05,87951.0,87934.0,0.006118]
["bitfinex","BTCUSD",1766325815849,0.01138646,87951.0,87934.0,0.000358]
["bitfinex","BTCUSD",1766325816052,0.41355,87947.0,87935.0,0.00576]
["bitfinex","BTCUSD",1766325816257,9.9e-05,87935.0,87921.0,0.04552]
["bitfinex","BTCUSD",1766325816407,9.9e-05,87935.0,87922.0,0.00576]
["bitfinex","BTCUSD",1766325817212,0.00576,87950.0,87922.0,0.00576]
["bitfinex","BTCUSD",1766325817616,0.00576,87950.0,87934.0,0.06825007]
["bitfinex","BTCUSD",1766325817782,1.65e-05,87951.0,87935.0,0.00576]
["bitfinex","BTCUSD",1766325819596,0.00019,87935.0,87930.0,0.04552]
["bitfinex","BTCUSD",1766325819806,0.4135665,87951.0,87931.0,0.00576]
["bitfinex","BTCUSD",1766325820006,1.65e-05,87951.0,87934.0,0.06825007]
["bitfinex","BTCUSD",1766325820498,0.42491932,87956.0,87934.0,0.06825007]
["bitfinex","BTCUSD",1766325820499,0.03034436,87982.0,87950.0,0.06825007]
["bitfinex","BTCUSD",1766325820672,0.00010744,87982.0,87980.0,0.06825007]
["bitfinex","BTCUSD",1766325820901,0.00010744,87982.0,87950.0,0.07962016]
["bitfinex","BTCUSD",1766325820902,0.00074,87980.0,87958.0,0.06825007]
["bitfinex","BTCUSD",1766325821053,0.00010744,87982.0,87972.0,0.06825007]
["bitfinex","BTCUSD",1766325821258,0.00010744,87982.0,87973.0,0.00576]
["bitfinex","BTCUSD",1766325822854,0.00010744,87982.0,87973.0,0.00557]
["bitfinex","BTCUSD",1766325823054,4e-05,87986.0,87974.0,0.01364039]
["bitfinex","BTCUSD",1766325823255,0.0002,87988.0,87975.0,0.05916023]
["bitfinex","BTCUSD",1766325823514,0.0002,88022.0,87987.0,0.06825007]
["bitfinex","BTCUSD",1766325823665,0.01136169,88015.0,87988.0,0.01939822]
["bitfinex","BTCUSD",1766325823862,0.01156144,88017.0,87988.0,0.01939822]
["bitfinex","BTCUSD",1766325824085,0.01136208,88012.0,88001.0,0.06825007]
["bitfinex","BTCUSD",1766325824288,0.05681284,88009.0,88002.0,0.05128]
["bitfinex","BTCUSD",1766325824506,0.05681284,88009.0,88001.0,0.06825007]
["bitfinex","BTCUSD",1766325824507,0.00055,88002.0,87991.0,0.04552]
["bitfinex","BTCUSD",1766325824715,0.00055,88002.0,88001.0,0.06825007]
["bitfinex","BTCUSD",1766325824879,0.00055,88002.0,88001.0,0.07401007]
["bitfinex","BTCUSD",1766325825080,0.06817925,88004.0,88001.0,0.07401007]
["bitfinex","BTCUSD",1766325825332,0.16652747,88010.0,87991.0,0.04552]
["bitfinex","BTCUSD",1766325825564,0.14619811,88069.0,87991.0,0.04552]
["bitfinex","BTCUSD",1766325825565,0.41355,88029.0,88002.0,0.06825007]
["bitfinex","BTCUSD",1766325825884,0.01136544,87986.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766325826094,0.01136492,87990.0,87981.0,0.00010742]
["bitfinex","BTCUSD",1766325826293,0.05682945,87983.0,87981.0,0.00010742]
["bitfinex","BTCUSD",1766325826645,0.00576,87989.0,87959.0,0.05910199]
["bitfinex","BTCUSD",1766325826850,0.00576,87989.0,87949.0,0.04379943]
["bitfinex","BTCUSD",1766325826851,0.01136983,87952.0,87949.0,0.04379943]
["bitfinex","BTCUSD",1766325827048,0.01137035,87948.0,87941.0,0.05910199]
["bitfinex","BTCUSD",1766325827225,0.01137087,87944.0,87941.0,0.05920949]
["bitfinex","BTCUSD",1766325827428,0.01136932,87956.0,87941.0,0.05340962]
["bitfinex","BTCUSD",1766325827749,0.41355,87971.0,87941.0,0.05340962]
["bitfinex","BTCUSD",1766325827750,0.01137035,87948.0,87941.0,0.05340962]
["bitfinex","BTCUSD",1766325827913,0.01137087,87944.0,87941.0,0.05340962]
["bitfinex","BTCUSD",1766325828113,0.01137061,87946.0,87941.0,0.05340962]
["bitfinex","BTCUSD",1766325828318,0.01137074,87945.0,87941.0,0.05286062]
["bitfinex","BTCUSD",1766325828565,0.01137087,87944.0,87941.0,0.05286062]
["bitfinex","BTCUSD",1766325828775,0.07398575,87944.0,87941.0,0.0001075]
["bitfinex","BTCUSD",1766325828914,0.01137294,87928.0,87921.0,0.00576]
["bitfinex","BTCUSD",1766325829118,0.01137242,87932.0,87928.0,0.000549]
["bitfinex","BTCUSD",1766325829379,0.01137164,87938.0,87928.0,0.000549]
["bitfinex","BTCUSD",1766325829557,0.06822895,87940.0,87928.0,0.000549]
["bitfinex","BTCUSD",1766325829558,0.0113719,87936.0,87928.0,0.000549]
["bitfinex","BTCUSD",1766325829761,0.01137177,87937.0,87927.0,0.05004293]
["bitfinex","BTCUSD",1766325829956,0.0113719,87936.0,87927.0,0.05004293]
["bitfinex","BTCUSD",1766325830839,0.01137177,87937.0,87927.0,0.05004293]
["bitfinex","BTCUSD",1766325831041,0.01136328,87939.0,87924.0,0.00576]
["bitfinex","BTCUSD",1766325831243,0.01136328,87939.0,87928.0,0.04094073]
["bitfinex","BTCUSD",1766325831447,0.00915785,87939.0,87928.0,0.04094073]
["bitfinex","BTCUSD",1766325831845,0.01136906,87958.0,87929.0,0.04552]
["bitfinex","BTCUSD",1766325832112,0.01136893,87959.0,87944.0,0.03183862]
["bitfinex","BTCUSD",1766325832390,0.01136906,87958.0,87945.0,0.00576]
["bitfinex","BTCUSD",1766325832590,0.01136932,87956.0,87945.0,0.00576]
["bitfinex","BTCUSD",1766325832768,0.01136945,87955.0,87945.0,0.00576]
["bitfinex","BTCUSD",1766325832973,0.06821316,87960.0,87945.0,0.00576]
["bitfinex","BTCUSD",1766325832974,0.01136621,87980.0,87947.0,5.134097]
["bitfinex","BTCUSD",1766325833300,0.22729168,87993.0,87946.0,0.05916473]
["bitfinex","BTCUSD",1766325833301,0.01136596,87982.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325833501,0.0113657,87984.0,87981.0,0.03118962]
["bitfinex","BTCUSD",1766325833666,0.0113657,87984.0,87981.0,0.03063962]
["bitfinex","BTCUSD",1766325834224,0.0113657,87984.0,87967.0,0.00576]
["bitfinex","BTCUSD",1766325834225,0.01136609,87981.0,87967.0,0.00576]
["bitfinex","BTCUSD",1766325834434,0.01136673,87976.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325834641,0.01136634,87979.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325834842,0.01147343,87981.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325835044,0.00010734,87981.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325835244,0.01136621,87980.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325835473,0.00010734,87981.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325835675,0.00010734,87981.0,87980.0,0.03183862]
["bitfinex","BTCUSD",1766325835947,0.00586734,87981.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325836105,0.00586734,87981.0,87980.0,0.03183862]
["bitfinex","BTCUSD",1766325836505,0.00586734,87981.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325836506,0.01136686,87975.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325836908,0.01136673,87976.0,87966.0,0.03183862]
["bitfinex","BTCUSD",1766325837128,0.01136751,87970.0,87966.0,0.02508272]
["bitfinex","BTCUSD",1766325837332,0.01136764,87969.0,87966.0,0.02508272]
["bitfinex","BTCUSD",1766325837532,0.01136751,87970.0,87956.0,0.00576]
["bitfinex","BTCUSD",1766325837717,0.00083825,87967.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325837931,0.00576,87969.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325838140,0.01136647,87978.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325838334,0.00576,87978.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325838890,0.01136686,87975.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325839086,0.00576,87978.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325839087,0.01136673,87976.0,87964.0,0.03183862]
["bitfinex","BTCUSD",1766325839513,0.01136712,87973.0,87956.0,0.00576]
["bitfinex","BTCUSD",1766325839651,0.01136738,87971.0,87960.0,0.03183862]
["bitfinex","BTCUSD",1766325839837,0.00576,87970.0,87960.0,0.03183862]
["bitfinex","BTCUSD",1766325840037,0.01136764,87969.0,87950.0,0.00576]
["bitfinex","BTCUSD",1766325840294,0.00576,87970.0,87960.0,0.03183862]
["bitfinex","BTCUSD",1766325840499,0.01712751,87970.0,87960.0,0.03183862]
["bitfinex","BTCUSD",1766325840925,0.0113688,87960.0,87948.0,0.0001]
["bitfinex","BTCUSD",1766325841131,0.00576,87959.0,87958.0,0.03183862]
["bitfinex","BTCUSD",1766325842199,0.00576,87959.0,87948.0,0.0001]
["bitfinex","BTCUSD",1766325843124,0.07397366,87959.0,87948.0,0.0001]
["bitfinex","BTCUSD",1766325843344,0.01136906,87958.0,87948.0,0.0001]
["bitfinex","BTCUSD",1766325843547,0.00027946,87949.0,87948.0,0.0001]
["bitfinex","BTCUSD",1766325843753,0.01137061,87946.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325844030,0.01137035,87948.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325844463,0.07397986,87951.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325844464,0.01712996,87951.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325844663,0.01137009,87950.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325844867,0.01137022,87949.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325845068,0.01723724,87951.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325845624,0.01137035,87948.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325845847,0.011371,87943.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325846052,0.00010728,87951.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325846259,0.00576,87943.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325846411,0.00010728,87951.0,87930.0,0.0432113]
["bitfinex","BTCUSD",1766325846594,0.00010728,87951.0,87931.0,0.01940706]
["bitfinex","BTCUSD",1766325846795,0.00576,87950.0,87931.0,0.01940706]
["bitfinex","BTCUSD",1766325847130,0.00010728,87951.0,87931.0,0.00576]
["bitfinex","BTCUSD",1766325848213,0.00010728,87951.0,87932.0,0.00576]
["bitfinex","BTCUSD",1766325848599,0.00010728,87951.0,87933.0,0.0001]
["bitfinex","BTCUSD",1766325849208,0.00121569,87954.0,87933.0,0.0001]
["bitfinex","BTCUSD",1766325849420,0.00121569,87954.0,87933.0,0.00020728]
["bitfinex","BTCUSD",1766325852116,0.01137022,87949.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325852311,0.05685248,87947.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325852636,0.01137061,87946.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325852850,0.30351996,87951.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325852994,0.01137022,87949.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325853230,0.01137009,87950.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325853427,0.01137061,87946.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325853864,0.01137035,87948.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325854058,0.011371,87943.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325854256,0.00576,87942.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766325861188,0.00576,87942.0,87920.0,0.00545917]
["bitfinex","BTCUSD",1766325861387,0.00586738,87942.0,87920.0,0.00545917]
["bitfinex","BTCUSD",1766325863043,0.00586738,87942.0,87921.0,0.01364861]
["bitfinex","BTCUSD",1766325863266,0.00586738,87942.0,87920.0,0.00545917]
["bitfinex","BTCUSD",1766325863674,0.0001,87930.0,87920.0,0.00545917]
["bitfinex","BTCUSD",1766325863878,0.00586738,87942.0,87920.0,0.00545917]
["bitfinex","BTCUSD",1766325864666,0.01137164,87938.0,87917.0,0.07241402]
["bitfinex","BTCUSD",1766325865038,0.06822956,87939.0,87917.0,0.03183862]
["bitfinex","BTCUSD",1766325865172,0.06822956,87939.0,87915.0,0.0405754]
["bitfinex","BTCUSD",1766325865173,0.01137177,87937.0,87915.0,0.0405754]
["bitfinex","BTCUSD",1766325865376,0.40682164,87938.0,87915.0,0.0405754]
["bitfinex","BTCUSD",1766325865582,0.00586738,87942.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325865957,0.01137126,87941.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325866162,0.01723851,87942.0,87916.0,0.07241402]
["bitfinex","BTCUSD",1766325866615,0.00586738,87942.0,87916.0,0.07241402]
["bitfinex","BTCUSD",1766325867254,0.00586738,87942.0,87918.0,0.0405754]
["bitfinex","BTCUSD",1766325868201,0.00586738,87942.0,87919.0,0.0405754]
["bitfinex","BTCUSD",1766325868419,0.01137126,87941.0,87919.0,0.0405754]
["bitfinex","BTCUSD",1766325868553,0.01723851,87942.0,87919.0,0.0405754]
["bitfinex","BTCUSD",1766325869184,0.01723851,87942.0,87920.0,0.0405754]
["bitfinex","BTCUSD",1766325869565,0.00586738,87942.0,87920.0,0.0405754]
["bitfinex","BTCUSD",1766325870297,0.01723851,87942.0,87920.0,0.0405754]
["bitfinex","BTCUSD",1766325870697,0.01137126,87941.0,87920.0,0.0405754]
["bitfinex","BTCUSD",1766325871132,0.01137126,87941.0,87921.0,0.0405754]
["bitfinex","BTCUSD",1766325871458,0.01723851,87942.0,87921.0,0.0405754]
["bitfinex","BTCUSD",1766325872920,0.00586738,87942.0,87921.0,0.0405754]
["bitfinex","BTCUSD",1766325873262,0.00586738,87942.0,87922.0,0.0405754]
["bitfinex","BTCUSD",1766325873976,0.00586738,87942.0,87924.0,0.0405754]
["bitfinex","BTCUSD",1766325874847,0.00576,87941.0,87924.0,0.0405754]
["bitfinex","BTCUSD",1766325875015,0.39545,87940.0,87923.0,0.0405754]
["bitfinex","BTCUSD",1766325875194,0.39545,87940.0,87918.0,0.0608631]
["bitfinex","BTCUSD",1766325875195,0.2759,87941.0,87922.0,0.0405754]
["bitfinex","BTCUSD",1766325875882,0.00010738,87942.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325876055,0.00586738,87942.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325877348,0.00576038,87942.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325877769,3.8e-07,87942.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325878130,0.00576,87947.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325878331,0.00576,87947.0,87932.0,0.0405754]
["bitfinex","BTCUSD",1766325878536,0.0001,87952.0,87933.0,0.01364675]
["bitfinex","BTCUSD",1766325878753,0.0001,87952.0,87935.0,0.0405754]
["bitfinex","BTCUSD",1766325878955,0.0001,87952.0,87936.0,0.0405754]
["bitfinex","BTCUSD",1766325879489,0.0001,87952.0,87934.0,0.00576]
["bitfinex","BTCUSD",1766325879490,0.0001,87952.0,87937.0,0.0405754]
["bitfinex","BTCUSD",1766325879849,0.000549,87937.0,87933.0,0.0405754]
["bitfinex","BTCUSD",1766325880060,0.000549,87937.0,87932.0,0.0001]
["bitfinex","BTCUSD",1766325880262,0.03183862,87947.0,87932.0,0.0001]
["bitfinex","BTCUSD",1766325880683,0.03183862,87948.0,87932.0,0.0001]
["bitfinex","BTCUSD",1766325881219,0.38965,87946.0,87932.0,0.0001]
["bitfinex","BTCUSD",1766325881379,0.38965,87946.0,87931.0,0.0405754]
["bitfinex","BTCUSD",1766325882167,0.06893658,87945.0,87931.0,0.0405754]
["bitfinex","BTCUSD",1766325882380,0.06893658,87945.0,87930.0,0.00010738]
["bitfinex","BTCUSD",1766325882381,0.03183862,87934.0,87930.0,0.00010738]
["bitfinex","BTCUSD",1766325882554,0.03759862,87934.0,87918.0,0.2069631]
["bitfinex","BTCUSD",1766325882709,0.037706,87934.0,87918.0,0.1461]
["bitfinex","BTCUSD",1766325882908,0.037706,87934.0,87915.0,0.0666231]
["bitfinex","BTCUSD",1766325883117,0.037706,87934.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325883515,0.00586738,87934.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325884317,0.00576,87933.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325884513,0.005654,87933.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325884765,0.00010738,87934.0,87915.0,0.00576]
["bitfinex","BTCUSD",1766325886751,3.8e-07,87934.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325887313,3.8e-07,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766325887445,3.8e-07,87934.0,87927.0,0.00576]
["bitfinex","BTCUSD",1766325889839,0.00243661,87950.0,87930.0,0.03183862]
["bitfinex","BTCUSD",1766325890055,0.0001,87952.0,87931.0,0.07451016]
["bitfinex","BTCUSD",1766325890268,0.0001,87952.0,87930.0,0.1040744]
["bitfinex","BTCUSD",1766325890468,0.0001,87952.0,87930.0,0.09270172]
["bitfinex","BTCUSD",1766325890946,0.0001,87952.0,87930.0,0.0608631]
["bitfinex","BTCUSD",1766325891142,0.000656,87930.0,87929.0,0.00576]
["bitfinex","BTCUSD",1766325891313,0.00010978,87930.0,87929.0,0.0061184]
["bitfinex","BTCUSD",1766325891517,0.43285884,87949.0,87929.0,0.0061184]
["bitfinex","BTCUSD",1766325891860,0.42148862,87949.0,87929.0,0.0061184]
["bitfinex","BTCUSD",1766325892681,0.03999068,87987.0,87957.0,0.03183862]
["bitfinex","BTCUSD",1766325892892,0.04552,87990.0,87975.0,0.03183862]
["bitfinex","BTCUSD",1766325893088,0.00576,87989.0,87975.0,0.03183862]
["bitfinex","BTCUSD",1766325893324,0.04552,87992.0,87975.0,0.03183862]
["bitfinex","BTCUSD",1766325893534,0.00576,87988.0,87977.0,0.03183862]
["bitfinex","BTCUSD",1766325893678,0.00576,87988.0,87955.0,0.01641238]
["bitfinex","BTCUSD",1766325893679,0.00576,87988.0,87957.0,0.03183862]
["bitfinex","BTCUSD",1766325893882,0.00576,87988.0,87932.0,0.08147705]
["bitfinex","BTCUSD",1766325893883,0.0113697,87953.0,87921.0,0.05920705]
["bitfinex","BTCUSD",1766325894080,0.07629317,87952.0,87917.0,0.03183862]
["bitfinex","BTCUSD",1766325894334,0.03183862,87944.0,87910.0,0.0001]
["bitfinex","BTCUSD",1766325894543,0.01137138,87940.0,87910.0,0.0001]
["bitfinex","BTCUSD",1766325894733,0.40905334,87939.0,87910.0,0.0001]
["bitfinex","BTCUSD",1766325894969,0.26734,87938.0,87910.0,0.0001]
["bitfinex","BTCUSD",1766325895201,0.65699,87938.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325895611,0.65699,87938.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325896122,0.01137177,87937.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325896456,0.01713151,87939.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325896683,0.01137203,87935.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325896897,0.04552,87934.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325897951,0.04552,87934.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325899390,0.04552,87934.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325899646,0.05128,87933.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325900265,0.01137138,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325900467,0.05128,87939.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325900672,0.05128,87939.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325900913,0.01137126,87941.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325901068,0.06265164,87938.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325901280,0.01137138,87940.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325901484,0.01137164,87938.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325901774,0.06265151,87939.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325902002,0.01137164,87938.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325902197,0.01137177,87937.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325902364,0.01137164,87938.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325902811,0.06822991,87938.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325903012,0.01137164,87938.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325903273,0.0113719,87936.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325903452,0.01137216,87934.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325903628,0.01137242,87932.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325903834,0.01137229,87933.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325903835,0.01713255,87931.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325904260,0.00576,87930.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325905249,0.01137294,87928.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325905457,0.00576,87929.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325906105,0.00576,87928.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325906251,0.05128,87928.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325906865,0.04552,87933.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325907063,0.06822486,87945.0,87933.0,0.000549]
["bitfinex","BTCUSD",1766325907064,0.01137087,87944.0,87933.0,0.000549]
["bitfinex","BTCUSD",1766325907292,0.05128,87943.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325907921,0.01137138,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325908417,0.06265151,87939.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325908727,0.01137087,87944.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325908929,0.04552,87938.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325910143,0.00576,87937.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325910292,0.01137061,87946.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325910496,0.01137113,87942.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325911130,0.01137138,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325911330,0.011371,87943.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325911506,0.01137126,87941.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325912416,0.01137138,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325912634,0.01137126,87941.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325913041,0.0113719,87936.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325913218,0.01940334,87935.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325913462,0.00576,87935.0,87910.0,0.0004584]
["bitfinex","BTCUSD",1766325914099,0.00576,87935.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325914305,0.03183862,87944.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325914506,0.01137138,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325914740,0.01137113,87942.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325914918,0.01137126,87941.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325915126,0.06265138,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325915414,0.05128,87939.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325915832,0.04552,87941.0,87939.0,0.000549]
["bitfinex","BTCUSD",1766325916062,0.00576,87940.0,87939.0,0.000549]
["bitfinex","BTCUSD",1766325916414,0.00576,87940.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766325916611,0.00576,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325917069,0.0058455,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325924569,0.40493,87936.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325924686,0.30642,87937.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325924890,0.0058455,87940.0,87916.0,0.03183862]
["bitfinex","BTCUSD",1766325925150,0.0058455,87940.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325925357,0.40493,87937.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325925583,0.05685341,87946.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766325925584,0.03371702,87942.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766325925813,0.00576,87941.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766325926052,0.005211,87940.0,87932.0,0.0136469]
["bitfinex","BTCUSD",1766325926282,0.01136893,87959.0,87932.0,0.0136469]
["bitfinex","BTCUSD",1766325926283,0.04552,87954.0,87932.0,8.55e-05]
["bitfinex","BTCUSD",1766325926488,0.00576,87953.0,87944.0,0.03183862]
["bitfinex","BTCUSD",1766325927318,0.00576,87952.0,87944.0,0.03183862]
["bitfinex","BTCUSD",1766325927540,0.000549,87944.0,87934.0,0.06129128]
["bitfinex","BTCUSD",1766325927755,0.00576,87946.0,87933.0,0.06129128]
["bitfinex","BTCUSD",1766325927958,0.00576,87946.0,87934.0,0.1379]
["bitfinex","BTCUSD",1766325928174,0.40493,87941.0,87932.0,8.55e-05]
["bitfinex","BTCUSD",1766325928422,0.00576,87940.0,87932.0,8.55e-05]
["bitfinex","BTCUSD",1766325928581,0.40493,87939.0,87932.0,8.55e-05]
["bitfinex","BTCUSD",1766325928785,0.31218,87940.0,87932.0,8.55e-05]
["bitfinex","BTCUSD",1766325930441,0.40493,87960.0,87933.0,0.03183862]
["bitfinex","BTCUSD",1766325930611,0.04552,87952.0,87933.0,0.04321091]
["bitfinex","BTCUSD",1766325930794,0.40493,87957.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766325930997,0.30642,87959.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766325930998,0.05128,87956.0,87948.0,0.03183862]
["bitfinex","BTCUSD",1766325931218,0.00576,87955.0,87948.0,0.03183862]
["bitfinex","BTCUSD",1766325933026,0.40493,87964.0,87948.0,0.03183862]
["bitfinex","BTCUSD",1766325933229,0.01136712,87973.0,87948.0,0.03183862]
["bitfinex","BTCUSD",1766325933230,0.04552,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766325933430,0.04552,87970.0,87963.0,0.03183862]
["bitfinex","BTCUSD",1766325933784,0.00576,87969.0,87963.0,0.03183862]
["bitfinex","BTCUSD",1766325934535,0.00584551,87969.0,87963.0,0.03183862]
["bitfinex","BTCUSD",1766325934945,0.00584551,87969.0,87963.0,0.03073962]
["bitfinex","BTCUSD",1766325935373,0.00576,87968.0,87963.0,0.03073962]
["bitfinex","BTCUSD",1766325935572,0.00576,87968.0,87948.0,0.03183862]
["bitfinex","BTCUSD",1766325935772,0.00576,87968.0,87962.0,0.03183862]
["bitfinex","BTCUSD",1766325939147,0.461902,88015.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1766325939283,0.4085321,88015.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1766325939484,0.0568764,88056.0,88048.0,0.01334723]
["bitfinex","BTCUSD",1766325939696,0.40524,88054.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766325939908,0.40524,88052.0,88011.0,0.06365987]
["bitfinex","BTCUSD",1766325940110,0.40524,88052.0,88005.0,0.12047482]
["bitfinex","BTCUSD",1766325940111,0.06365987,88039.0,88005.0,0.12047482]
["bitfinex","BTCUSD",1766325940458,0.06365987,88039.0,87995.0,0.0305036]
["bitfinex","BTCUSD",1766325940459,0.40524,88037.0,87995.0,0.0305036]
["bitfinex","BTCUSD",1766325940652,0.40524,88035.0,88006.0,0.06365987]
["bitfinex","BTCUSD",1766325940850,0.40524,88033.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766325941052,0.01135886,88037.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766325941053,0.40524,88018.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766325941359,0.40524,88036.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766325941512,0.30969,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766325941694,0.00576,88019.0,88017.0,0.0568072]
["bitfinex","BTCUSD",1766325941896,0.30969,88037.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1766325942137,0.04552,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766325942340,0.30969,88037.0,88031.0,0.05452872]
["bitfinex","BTCUSD",1766325942513,0.30969,88037.0,88031.0,0.05397872]
["bitfinex","BTCUSD",1766325942514,0.00576,88036.0,88031.0,0.05397872]
["bitfinex","BTCUSD",1766325943111,0.40524,88033.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766325943329,0.30969,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766325943499,0.30969,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766325943702,0.30914,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766325943899,0.30914,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766325944107,0.01135924,88034.0,88002.0,0.02726576]
["bitfinex","BTCUSD",1766325944317,0.40524,88014.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766325944552,0.40524,88012.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766325944765,0.40524,88010.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766325944968,0.40524,88010.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766325944969,0.45097576,88010.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766325945112,0.45097576,88010.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766325945317,0.40524,88021.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766325945512,0.45652,88020.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766325945767,0.411,88019.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766325945967,0.45652,88019.0,88003.0,0.01363589]
["bitfinex","BTCUSD",1766325946557,0.45652,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766325946868,0.45652,88019.0,88002.0,0.01363605]
["bitfinex","BTCUSD",1766325947030,0.30979745,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766325947371,0.05124,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766325947575,0.05124,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766325947749,0.05124,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325947961,0.30969,88016.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766325948142,0.30969,88016.0,87997.0,0.05682011]
["bitfinex","BTCUSD",1766325948477,0.30969,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325948478,0.00576,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325948708,0.30969,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766325948829,0.05124,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766325949272,0.05124,88014.0,87995.0,0.0840869]
["bitfinex","BTCUSD",1766325949273,0.05124,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325949427,0.05124,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766325949633,0.05124,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766325949983,0.05124,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766325950213,0.30969,88016.0,87998.0,0.05681929]
["bitfinex","BTCUSD",1766325950386,0.05124,88012.0,87997.0,0.06818394]
["bitfinex","BTCUSD",1766325950592,0.00046535,87999.0,87997.0,0.0681839]
["bitfinex","BTCUSD",1766325950808,0.00576,87998.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766325951011,0.00576,87998.0,87997.0,0.06818394]
["bitfinex","BTCUSD",1766325951357,0.00576,87998.0,87995.0,0.09545092]
["bitfinex","BTCUSD",1766325951526,0.00576,87998.0,87995.0,0.02726576]
["bitfinex","BTCUSD",1766325951737,0.00576,88001.0,87998.0,0.06818319]
["bitfinex","BTCUSD",1766325951931,0.04548,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766325952076,0.00576,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325952277,0.00576,88011.0,88009.0,0.02726576]
["bitfinex","BTCUSD",1766325952483,0.000549,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766325952734,0.00576,88008.0,87995.0,0.03863004]
["bitfinex","BTCUSD",1766325952888,0.00576,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766325953099,0.00576,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766325953327,0.00576,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325953508,0.00576,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325953703,0.0001,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766325953905,0.00010745,88020.0,88011.0,0.02726576]
["bitfinex","BTCUSD",1766325954127,0.00576,88019.0,88012.0,0.02499658]
["bitfinex","BTCUSD",1766325954325,0.30969,88030.0,88012.0,0.0136345]
["bitfinex","BTCUSD",1766325954529,0.04548,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766325954695,0.30969,88030.0,88011.0,0.32437576]
["bitfinex","BTCUSD",1766325954895,0.40524,88026.0,88011.0,0.02726576]
["bitfinex","BTCUSD",1766325955132,0.71493,88025.0,88011.0,0.02726576]
["bitfinex","BTCUSD",1766325955849,0.000549,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766325956050,0.006309,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766325956275,0.006309,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766325956276,0.00576,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766325956844,0.00576,88011.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1766325956845,0.00576,88011.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766325957047,0.00576,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325957247,0.00576,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766325957412,0.00576,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766325957642,0.00576,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766325957858,0.00576,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766325958044,0.00576,88010.0,88006.0,0.28958]
["bitfinex","BTCUSD",1766325958612,0.00576,88010.0,88000.0,0.28958]
["bitfinex","BTCUSD",1766325958613,0.000549,88006.0,88000.0,0.28958]
["bitfinex","BTCUSD",1766325958749,0.000549,88006.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1766325958750,0.000549,88006.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766325958953,0.00055,88000.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766325959151,0.000549,88006.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766325960156,0.000549,88006.0,87998.0,0.00020745]
["bitfinex","BTCUSD",1766325960365,0.000549,88006.0,87998.0,0.29030745]
["bitfinex","BTCUSD",1766325961012,0.000549,88006.0,87995.0,0.02726576]
["bitfinex","BTCUSD",1766325961013,0.000549,88006.0,87982.0,0.0305036]
["bitfinex","BTCUSD",1766325961164,0.30969,88000.0,87977.0,0.0305036]
["bitfinex","BTCUSD",1766325961368,0.40524,87995.0,87975.0,0.0305036]
["bitfinex","BTCUSD",1766325961567,0.40524,87988.0,87960.0,0.04075833]
["bitfinex","BTCUSD",1766325961789,0.30969,87985.0,87960.0,0.04075833]
["bitfinex","BTCUSD",1766325961952,0.00576,87984.0,87960.0,0.05212713]
["bitfinex","BTCUSD",1766325962154,0.00576,87984.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766325962358,0.05124,87983.0,87971.0,0.30127738]
["bitfinex","BTCUSD",1766325962558,2.32e-06,87989.0,87977.0,0.28991]
["bitfinex","BTCUSD",1766325962758,0.00065633,88006.0,87984.0,0.27419]
["bitfinex","BTCUSD",1766325962759,2.32e-06,87990.0,87984.0,0.27419]
["bitfinex","BTCUSD",1766325963001,0.00576,87989.0,87985.0,0.01363868]
["bitfinex","BTCUSD",1766325963212,0.00576,87989.0,87985.0,0.28322868]
["bitfinex","BTCUSD",1766325963512,0.00576,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766325963713,0.00576,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766325963938,0.00065633,88006.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766325964120,0.05680429,88022.0,87992.0,0.27274]
["bitfinex","BTCUSD",1766325964121,0.40524,88019.0,87992.0,0.27274]
["bitfinex","BTCUSD",1766325964296,0.05124,88018.0,87992.0,0.27284733]
["bitfinex","BTCUSD",1766325965667,0.01135924,88034.0,87996.0,0.06818474]
["bitfinex","BTCUSD",1766325965794,0.34227,88030.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766325965995,0.34227,88023.0,87995.0,0.26788]
["bitfinex","BTCUSD",1766325966239,0.34227,88015.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766325966510,0.00576,88014.0,87995.0,0.26788]
["bitfinex","BTCUSD",1766325966918,0.01364334,88013.0,87992.0,0.00010733]
["bitfinex","BTCUSD",1766325967834,0.00576,88014.0,87992.0,0.01147199]
["bitfinex","BTCUSD",1766325968040,0.00576,88014.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766325968242,0.00576,88014.0,87999.0,0.26781]
["bitfinex","BTCUSD",1766325968465,0.34227,88020.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766325968665,0.04548,88017.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766325968885,0.00576,88016.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766325969880,0.34227,88030.0,88008.0,0.0001]
["bitfinex","BTCUSD",1766325969881,0.45451,88052.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766325970081,0.79678,88048.0,88031.0,0.02726576]
["bitfinex","BTCUSD",1766325970289,0.45451,88048.0,88017.0,0.26641]
["bitfinex","BTCUSD",1766325970496,0.79678,88047.0,88029.0,0.02726576]
["bitfinex","BTCUSD",1766325970714,0.05124,88051.0,88030.0,0.26641]
["bitfinex","BTCUSD",1766325970881,0.39351,88051.0,88029.0,0.02726576]
["bitfinex","BTCUSD",1766325971082,0.50575,88051.0,88029.0,0.02726576]
["bitfinex","BTCUSD",1766325971347,0.34227,88049.0,88029.0,0.02726576]
["bitfinex","BTCUSD",1766325972088,0.34227,88043.0,88017.0,0.05211977]
["bitfinex","BTCUSD",1766325972283,0.34227,88041.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325972529,0.01364334,88040.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325972859,0.35591334,88040.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325973146,0.34227,88040.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325973351,0.00576,88042.0,88039.0,0.02726576]
["bitfinex","BTCUSD",1766325975385,0.00576,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766325975632,0.34803,88042.0,88041.0,0.02726576]
["bitfinex","BTCUSD",1766325977233,0.00576,88042.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325977448,0.34803,88042.0,88039.0,0.02726576]
["bitfinex","BTCUSD",1766325977961,0.34803,88042.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325978168,0.34227,88040.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325978509,0.79678,88040.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325978962,0.00576,88042.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325979170,0.34227,88039.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325979323,0.34227,88037.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325979522,0.00576,88036.0,88025.0,0.02726576]
["bitfinex","BTCUSD",1766325982748,0.45451,88033.0,88011.0,0.06802409]
["bitfinex","BTCUSD",1766325982967,0.45451,88028.0,88011.0,0.02726576]
["bitfinex","BTCUSD",1766325983100,0.00024806,88017.0,88011.0,0.02726576]
["bitfinex","BTCUSD",1766325983300,0.00024806,88017.0,88014.0,0.02726576]
["bitfinex","BTCUSD",1766325983520,0.00024806,88017.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766325984097,0.00024806,88017.0,88005.0,0.02726576]
["bitfinex","BTCUSD",1766325985095,0.79702806,88017.0,88005.0,0.02726576]
["bitfinex","BTCUSD",1766325985723,0.00024806,88017.0,88005.0,0.02726576]
["bitfinex","BTCUSD",1766325985943,0.00024806,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766325986163,0.00024806,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766325986362,0.00576,88020.0,88013.0,0.32428]
["bitfinex","BTCUSD",1766325986635,0.00035794,88020.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325987067,0.32032,88040.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325987285,0.00576,88039.0,88033.0,0.03181113]
["bitfinex","BTCUSD",1766325987499,0.00576,88039.0,88020.0,0.02499431]
["bitfinex","BTCUSD",1766325987500,0.00576,88039.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325987712,0.32032,88038.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325987919,0.45035,88038.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325988126,0.77067,88037.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325988337,0.00576,88039.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325988338,0.32032,88034.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325988536,0.77067,88032.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325988699,0.77643,88031.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325989313,0.32608,88031.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325989729,0.00010732,88040.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325989730,0.77067,88029.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325989923,0.77643,88029.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325990531,0.32608,88029.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325990959,0.00576,88028.0,88019.0,0.02726576]
["bitfinex","BTCUSD",1766325991715,0.45035,88025.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766325991918,0.77067,88022.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766325992275,0.32032,88022.0,88019.0,1.13e-06]
["bitfinex","BTCUSD",1766325992480,0.00024808,88025.0,88019.0,1.13e-06]
["bitfinex","BTCUSD",1766325992481,0.00024808,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766325992794,0.45035,88037.0,88019.0,1.13e-06]
["bitfinex","BTCUSD",1766325993008,0.32608,88036.0,88035.0,0.03181113]
["bitfinex","BTCUSD",1766325993208,0.32608,88036.0,88019.0,1.13e-06]
["bitfinex","BTCUSD",1766325993582,0.00024805,88033.0,88019.0,1.13e-06]
["bitfinex","BTCUSD",1766325994399,0.00576,88032.0,88019.0,1.13e-06]
["bitfinex","BTCUSD",1766325995981,0.32735,88027.0,88020.0,1.13e-06]
["bitfinex","BTCUSD",1766325996352,0.00024805,88033.0,88020.0,1.13e-06]
["bitfinex","BTCUSD",1766325996353,0.32735,88025.0,88020.0,1.13e-06]
["bitfinex","BTCUSD",1766325996466,0.32735,88025.0,88010.0,0.04075833]
["bitfinex","BTCUSD",1766325996467,0.32735,88023.0,88010.0,0.04075833]
["bitfinex","BTCUSD",1766325996716,0.32735,88023.0,88009.0,0.04651833]
["bitfinex","BTCUSD",1766325997158,0.32735,88023.0,88022.0,0.03181113]
["bitfinex","BTCUSD",1766325999193,0.32735,88023.0,88012.0,0.04075833]
["bitfinex","BTCUSD",1766325999442,0.32735,88023.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326001892,0.00576,88026.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326002452,0.0001,88030.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326002655,0.00576,88029.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326002882,0.00576,88028.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326004798,0.0001,88030.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326004995,0.00586,88030.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326005927,0.00576,88030.0,88022.0,1.13e-06]
["bitfinex","BTCUSD",1766326006136,0.76318,88028.0,88019.0,0.07256946]
["bitfinex","BTCUSD",1766326006409,0.76318,88029.0,88019.0,0.03181113]
["bitfinex","BTCUSD",1766326006590,0.32735,88028.0,88019.0,0.03181113]
["bitfinex","BTCUSD",1766326006769,0.76318,88028.0,88019.0,0.03181113]
["bitfinex","BTCUSD",1766326007512,0.76318,88028.0,88019.0,0.07256946]
["bitfinex","BTCUSD",1766326007989,0.32735,88028.0,88019.0,0.07256946]
["bitfinex","BTCUSD",1766326008211,0.00576,88030.0,88019.0,0.07256946]
["bitfinex","BTCUSD",1766326008734,0.00576,88030.0,88021.0,0.04075833]
["bitfinex","BTCUSD",1766326009310,0.00576,88034.0,88026.0,0.04075833]
["bitfinex","BTCUSD",1766326009501,0.32735,88039.0,88033.0,0.03181113]
["bitfinex","BTCUSD",1766326009727,0.00576,88036.0,88033.0,0.03181113]
["bitfinex","BTCUSD",1766326010075,0.00576,88036.0,88033.0,1.13e-06]
["bitfinex","BTCUSD",1766326011155,0.00576,88036.0,88027.0,0.04075833]
["bitfinex","BTCUSD",1766326011307,0.43583,88034.0,88019.0,0.03757113]
["bitfinex","BTCUSD",1766326011495,0.01364334,88033.0,88019.0,0.03181113]
["bitfinex","BTCUSD",1766326011723,0.00576,88036.0,88020.0,0.01363326]
["bitfinex","BTCUSD",1766326011950,0.76318,88035.0,88033.0,1.13e-06]
["bitfinex","BTCUSD",1766326012389,0.00576,88036.0,88033.0,1.13e-06]
["bitfinex","BTCUSD",1766326013852,0.00010732,88040.0,88033.0,1.13e-06]
["bitfinex","BTCUSD",1766326015217,0.32735,88051.0,88033.0,0.40158113]
["bitfinex","BTCUSD",1766326015392,0.32735,88051.0,88034.0,0.40945109]
["bitfinex","BTCUSD",1766326015610,0.00576,88054.0,88034.0,0.40717924]
["bitfinex","BTCUSD",1766326015800,0.00576,88054.0,88034.0,0.39582]
["bitfinex","BTCUSD",1766326016207,0.00576,88054.0,88033.0,0.00576]
["bitfinex","BTCUSD",1766326016406,0.00576,88054.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766326016407,0.32735,88050.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766326016605,0.43583,88045.0,88034.0,0.00010732]
["bitfinex","BTCUSD",1766326016808,0.76318,88045.0,88034.0,0.00010732]
["bitfinex","BTCUSD",1766326017011,0.76318,88045.0,88044.0,0.03634939]
["bitfinex","BTCUSD",1766326017171,0.76318,88045.0,88034.0,0.00010732]
["bitfinex","BTCUSD",1766326017368,0.76318,88045.0,88044.0,0.03634939]
["bitfinex","BTCUSD",1766326018496,0.32735,88045.0,88044.0,0.03634939]
["bitfinex","BTCUSD",1766326019310,0.76318,88064.0,88044.0,0.03634939]
["bitfinex","BTCUSD",1766326019521,0.76318,88064.0,88034.0,0.00010732]
["bitfinex","BTCUSD",1766326019522,0.01135666,88054.0,88034.0,0.03645671]
["bitfinex","BTCUSD",1766326019676,0.01940334,88053.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326019888,0.76318,88049.0,88034.0,0.03645671]
["bitfinex","BTCUSD",1766326020498,0.32735,88048.0,88034.0,0.03645671]
["bitfinex","BTCUSD",1766326020698,0.32735,88048.0,88008.0,0.31384642]
["bitfinex","BTCUSD",1766326020699,0.43583,88040.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766326020920,0.43583,88040.0,88015.0,0.06086492]
["bitfinex","BTCUSD",1766326020921,0.32735,88035.0,88015.0,0.06086492]
["bitfinex","BTCUSD",1766326021251,0.77682334,88034.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766326021398,0.00576,88033.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766326021605,0.00576,88033.0,88014.0,0.06086492]
["bitfinex","BTCUSD",1766326021866,0.32735,88030.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766326023181,0.32735,88032.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766326023903,0.00010726,88040.0,88026.0,0.42224]
["bitfinex","BTCUSD",1766326023904,0.00576,88039.0,88026.0,0.42224]
["bitfinex","BTCUSD",1766326024130,0.00010726,88040.0,88027.0,0.01712015]
["bitfinex","BTCUSD",1766326024656,0.00010726,88040.0,88027.0,0.428]
["bitfinex","BTCUSD",1766326024858,0.00010726,88040.0,88027.0,0.43936015]
["bitfinex","BTCUSD",1766326025165,0.00010726,88040.0,88027.0,0.428]
["bitfinex","BTCUSD",1766326025478,0.00576,88047.0,88033.0,0.46613939]
["bitfinex","BTCUSD",1766326025708,0.00576,88047.0,88035.0,0.47488]
["bitfinex","BTCUSD",1766326025887,0.00576,88051.0,88035.0,0.42979]
["bitfinex","BTCUSD",1766326026092,0.00576,88051.0,88048.0,0.03634939]
["bitfinex","BTCUSD",1766326026496,0.00024798,88049.0,88048.0,0.03634939]
["bitfinex","BTCUSD",1766326026822,0.00212465,88051.0,88048.0,0.03634939]
["bitfinex","BTCUSD",1766326027211,0.04548,88058.0,88048.0,0.03634939]
["bitfinex","BTCUSD",1766326027212,0.00576,88057.0,88048.0,0.03634939]
["bitfinex","BTCUSD",1766326028706,0.00576,88057.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766326028909,0.01135705,88051.0,88030.0,0.00010726]
["bitfinex","BTCUSD",1766326029115,0.05124,88050.0,88024.0,0.06086492]
["bitfinex","BTCUSD",1766326029312,0.8165,88049.0,88024.0,0.06086492]
["bitfinex","BTCUSD",1766326029509,0.05134728,88050.0,88024.0,0.06086492]
["bitfinex","BTCUSD",1766326029890,0.34804,88049.0,88024.0,0.06086492]
["bitfinex","BTCUSD",1766326030094,0.05134728,88050.0,88025.0,0.01363249]
["bitfinex","BTCUSD",1766326030295,0.34804,88046.0,88025.0,0.01363249]
["bitfinex","BTCUSD",1766326030500,0.05134728,88050.0,88025.0,0.01363249]
["bitfinex","BTCUSD",1766326030501,0.34804,88044.0,88025.0,0.01363249]
["bitfinex","BTCUSD",1766326030710,0.34804,88041.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766326030918,0.00576,88043.0,88041.0,0.000549]
["bitfinex","BTCUSD",1766326031146,0.00576,88043.0,88028.0,0.07457]
["bitfinex","BTCUSD",1766326031147,0.00576,88048.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326031350,0.34804,88044.0,88020.0,0.42979]
["bitfinex","BTCUSD",1766326031556,0.46846,88039.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766326031784,0.00576,88042.0,88039.0,0.000549]
["bitfinex","BTCUSD",1766326031993,0.00576,88046.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766326032263,0.34804,88042.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766326032877,0.00010728,88050.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766326032878,0.00576,88044.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766326033115,0.3538,88044.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326034068,0.3538,88044.0,88026.0,0.42979]
["bitfinex","BTCUSD",1766326034273,0.8165,88043.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326034504,0.34804,88042.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326035315,0.00576,88044.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326035464,0.34804,88039.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766326035671,0.00576,88044.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766326036102,0.46846,88043.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766326036333,0.46846,88042.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766326036525,0.00576,88044.0,88027.0,0.50271]
["bitfinex","BTCUSD",1766326036734,0.00576,88044.0,88028.0,0.07292]
["bitfinex","BTCUSD",1766326037680,0.00576,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766326038130,0.34804,88043.0,88026.0,0.06704209]
["bitfinex","BTCUSD",1766326038430,0.34804,88043.0,88026.0,0.07840236]
["bitfinex","BTCUSD",1766326038653,0.34804,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766326038853,0.34804,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766326039171,0.8165,88043.0,88026.0,0.06704209]
["bitfinex","BTCUSD",1766326039514,0.34804,88040.0,88026.0,0.06128209]
["bitfinex","BTCUSD",1766326039715,0.8165,88039.0,88025.0,0.06128209]
["bitfinex","BTCUSD",1766326039922,0.8165,88039.0,88024.0,0.06128209]
["bitfinex","BTCUSD",1766326040360,0.01364334,88038.0,88024.0,0.06128209]
["bitfinex","BTCUSD",1766326040570,0.34804,88041.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766326040769,0.00576,88044.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766326040770,0.46846,88036.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766326041003,0.46846,88036.0,88020.0,0.06128209]
["bitfinex","BTCUSD",1766326041168,0.46846,88036.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766326041370,0.00576,88037.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766326041371,0.46846,88034.0,88025.0,0.04088409]
["bitfinex","BTCUSD",1766326041983,0.34804,88035.0,88025.0,0.04088409]
["bitfinex","BTCUSD",1766326042184,0.00576,88037.0,88035.0,0.00055]
["bitfinex","BTCUSD",1766326042384,0.00576,88042.0,88029.0,0.48430596]
["bitfinex","BTCUSD",1766326042698,0.00576,88042.0,88029.0,0.47067409]
["bitfinex","BTCUSD",1766326048110,0.8165,88041.0,88029.0,0.04088409]
["bitfinex","BTCUSD",1766326048760,0.8165,88041.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766326049522,0.46846,88037.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766326049729,0.8165,88037.0,88029.0,0.04088409]
["bitfinex","BTCUSD",1766326049939,0.00576,88042.0,88029.0,0.04664409]
["bitfinex","BTCUSD",1766326051038,0.82226,88042.0,88029.0,0.04664409]
["bitfinex","BTCUSD",1766326051342,0.00010728,88050.0,88033.0,0.07373]
["bitfinex","BTCUSD",1766326051343,0.00576,88046.0,88033.0,0.07373]
["bitfinex","BTCUSD",1766326051540,0.00010728,88050.0,88034.0,0.42979]
["bitfinex","BTCUSD",1766326051733,0.00010728,88050.0,88046.0,0.00055]
["bitfinex","BTCUSD",1766326051968,0.00010728,88050.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766326052171,0.00010728,88050.0,88042.0,0.04088409]
["bitfinex","BTCUSD",1766326054595,0.32889728,88050.0,88042.0,0.04088409]
["bitfinex","BTCUSD",1766326055431,0.32889728,88050.0,88041.0,0.04664409]
["bitfinex","BTCUSD",1766326055930,0.00010728,88050.0,88042.0,0.07278]
["bitfinex","BTCUSD",1766326056111,0.00010728,88050.0,88041.0,0.04664409]
["bitfinex","BTCUSD",1766326056312,0.00010728,88050.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766326056528,0.00010728,88050.0,88040.0,0.04088409]
["bitfinex","BTCUSD",1766326056529,0.00010728,88050.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766326058362,2.8e-07,88050.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766326058939,2.8e-07,88050.0,88046.0,0.03634939]
["bitfinex","BTCUSD",1766326059178,2.8e-07,88050.0,88049.0,0.50314]
["bitfinex","BTCUSD",1766326059537,0.32529,88071.0,88050.0,0.07112]
["bitfinex","BTCUSD",1766326059736,0.00576,88072.0,88053.0,0.43161]
["bitfinex","BTCUSD",1766326059943,0.00576,88072.0,88054.0,0.00576]
["bitfinex","BTCUSD",1766326060399,0.32529,88068.0,88054.0,0.005654]
["bitfinex","BTCUSD",1766326061331,0.00576,88072.0,88055.0,0.43161]
["bitfinex","BTCUSD",1766326061532,0.00576,88072.0,88056.0,0.43161]
["bitfinex","BTCUSD",1766326061931,0.00576,88072.0,88063.0,0.03634939]
["bitfinex","BTCUSD",1766326062373,0.76417,88072.0,88063.0,0.03634939]
["bitfinex","BTCUSD",1766326062893,0.00576,88072.0,88064.0,0.06986]
["bitfinex","BTCUSD",1766326063040,0.00576,88072.0,88063.0,0.03634939]
["bitfinex","BTCUSD",1766326064284,0.0002,88075.0,88064.0,0.01362645]
["bitfinex","BTCUSD",1766326064479,0.0002,88079.0,88075.0,0.0002]
["bitfinex","BTCUSD",1766326064674,0.0003073,88079.0,88075.0,0.0002]
["bitfinex","BTCUSD",1766326064876,0.0003073,88079.0,88070.0,0.43161]
["bitfinex","BTCUSD",1766326065093,0.00068179,88071.0,88069.0,0.07472]
["bitfinex","BTCUSD",1766326065314,0.0003073,88079.0,88071.0,0.00034721]
["bitfinex","BTCUSD",1766326065516,0.0001,88100.0,88077.0,0.06828]
["bitfinex","BTCUSD",1766326065674,0.0001,88100.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766326065675,0.00572,88096.0,88080.0,0.43161]
["bitfinex","BTCUSD",1766326065880,0.00572,88096.0,88082.0,0.43161]
["bitfinex","BTCUSD",1766326066504,0.00572,88096.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766326066505,0.0001,88100.0,88085.0,0.03634939]
["bitfinex","BTCUSD",1766326066669,0.0001,88100.0,88090.0,0.0001]
["bitfinex","BTCUSD",1766326066871,0.0001,88100.0,88086.0,0.44523305]
["bitfinex","BTCUSD",1766326066872,0.0001,88100.0,88086.0,0.43161]
["bitfinex","BTCUSD",1766326067119,0.0001,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766326067347,0.43312,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766326067348,0.0001,88110.0,88091.0,0.43161]
["bitfinex","BTCUSD",1766326067551,0.00045759,88110.0,88100.0,0.43161]
["bitfinex","BTCUSD",1766326067875,0.00045759,88110.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326067876,0.32574759,88110.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326068074,0.000552,88099.0,88085.0,0.04088409]
["bitfinex","BTCUSD",1766326068294,0.000552,88099.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326068499,0.000552,88099.0,88081.0,0.04088409]
["bitfinex","BTCUSD",1766326068758,0.43312,88097.0,88072.0,0.43161]
["bitfinex","BTCUSD",1766326069033,0.43312,88089.0,88070.0,0.06097]
["bitfinex","BTCUSD",1766326069238,0.000552,88070.0,88058.0,0.04088409]
["bitfinex","BTCUSD",1766326069533,0.000552,88070.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766326069711,0.32529,88072.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766326070287,0.000552,88059.0,88048.0,0.06097]
["bitfinex","BTCUSD",1766326070631,0.000552,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766326070885,0.32529,88066.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766326071056,0.75841,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766326071278,0.00572,88069.0,88050.0,0.03634939]
["bitfinex","BTCUSD",1766326071504,0.000552,88050.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766326071708,0.000552,88050.0,88048.0,0.0001073]
["bitfinex","BTCUSD",1766326071845,0.43312,88054.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766326072060,0.32529,88053.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766326072281,0.43884,88061.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766326072485,0.32529,88056.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766326072747,0.43312,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766326072960,0.32529,88080.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766326073092,0.22702485,88097.0,88056.0,0.000547]
["bitfinex","BTCUSD",1766326073093,0.43312,88075.0,88056.0,0.000547]
["bitfinex","BTCUSD",1766326073276,0.32529,88070.0,88056.0,0.000547]
["bitfinex","BTCUSD",1766326073480,0.0001,88058.0,88055.0,0.03634939]
["bitfinex","BTCUSD",1766326073682,0.0001,88058.0,88043.0,0.48839984]
["bitfinex","BTCUSD",1766326073683,0.000552,88055.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766326073878,0.000552,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766326073879,0.000552,88055.0,88043.0,0.01707808]
["bitfinex","BTCUSD",1766326074082,0.0001,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766326074283,0.0001,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766326074502,0.43312,88080.0,88056.0,0.48999]
["bitfinex","BTCUSD",1766326074701,0.00572,88079.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766326074936,0.00572,88079.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766326074937,0.75841,88077.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766326075113,0.75841,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766326075312,0.75841,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766326075664,0.32529,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766326075808,0.00024781,88079.0,88075.0,0.000547]
["bitfinex","BTCUSD",1766326076229,0.00024781,88079.0,88070.0,0.03634939]
["bitfinex","BTCUSD",1766326076230,0.00024781,88079.0,88070.0,0.04770399]
["bitfinex","BTCUSD",1766326076437,0.43312,88092.0,88071.0,0.43161]
["bitfinex","BTCUSD",1766326076747,0.00572,88086.0,88071.0,0.43161]
["bitfinex","BTCUSD",1766326076903,0.00582726,88086.0,88071.0,0.43161]
["bitfinex","BTCUSD",1766326077452,0.04544,88096.0,88074.0,0.05684]
["bitfinex","BTCUSD",1766326077608,0.00572,88090.0,88075.0,0.48262]
["bitfinex","BTCUSD",1766326077948,0.04544,88096.0,88077.0,0.05101]
["bitfinex","BTCUSD",1766326078150,0.00572,88098.0,88081.0,0.05101]
["bitfinex","BTCUSD",1766326078350,0.00572,88098.0,88084.0,0.43161]
["bitfinex","BTCUSD",1766326079097,0.00572,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766326079297,0.00572,88098.0,88086.0,0.43161]
["bitfinex","BTCUSD",1766326079539,0.32539,88110.0,88098.0,0.000547]
["bitfinex","BTCUSD",1766326079740,0.00572,88109.0,88098.0,0.000547]
["bitfinex","BTCUSD",1766326079913,0.00572,88109.0,88094.0,0.43161]
["bitfinex","BTCUSD",1766326080116,0.00572,88109.0,88095.0,0.05675691]
["bitfinex","BTCUSD",1766326080356,0.00572,88109.0,88094.0,0.49341151]
["bitfinex","BTCUSD",1766326080497,0.00572,88109.0,88094.0,0.05045]
["bitfinex","BTCUSD",1766326080697,0.32529,88106.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326080964,0.00572,88109.0,88095.0,0.48163]
["bitfinex","BTCUSD",1766326081738,0.0001,88110.0,88095.0,0.48163]
["bitfinex","BTCUSD",1766326081961,0.00572,88116.0,88097.0,0.43161]
["bitfinex","BTCUSD",1766326082139,0.00572,88116.0,88099.0,0.43161]
["bitfinex","BTCUSD",1766326082345,0.0001,88117.0,88103.0,0.48079]
["bitfinex","BTCUSD",1766326082551,0.0001,88117.0,88103.0,0.43161]
["bitfinex","BTCUSD",1766326082751,0.0001,88117.0,88104.0,0.01362026]
["bitfinex","BTCUSD",1766326082954,0.0001,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766326083158,0.0022,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766326083395,0.32529,88147.0,88123.0,0.04843]
["bitfinex","BTCUSD",1766326083566,0.32529,88144.0,88141.0,0.03634939]
["bitfinex","BTCUSD",1766326083899,0.00099999,88180.0,88142.0,0.03634939]
["bitfinex","BTCUSD",1766326084104,0.03634939,88163.0,88150.0,0.43161]
["bitfinex","BTCUSD",1766326084257,0.03634939,88170.0,88151.0,0.43161]
["bitfinex","BTCUSD",1766326084458,0.03634939,88170.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766326084653,0.03634939,88170.0,88139.0,0.00576]
["bitfinex","BTCUSD",1766326084838,0.03634939,88170.0,88142.0,0.43161]
["bitfinex","BTCUSD",1766326085038,0.03634939,88170.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766326085244,0.03634939,88168.0,88145.0,0.01361393]
["bitfinex","BTCUSD",1766326085444,0.01701316,88167.0,88148.0,0.03634939]
["bitfinex","BTCUSD",1766326085656,0.00020733,88178.0,88166.0,0.03634939]
["bitfinex","BTCUSD",1766326085945,0.00020733,88178.0,88170.0,0.05670828]
["bitfinex","BTCUSD",1766326086228,0.34108,88190.0,88171.0,0.01360991]
["bitfinex","BTCUSD",1766326086432,0.34108,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766326086655,0.34108,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766326086787,0.34108,88188.0,88174.0,0.01144854]
["bitfinex","BTCUSD",1766326086788,0.35358069,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766326087022,0.01250069,88200.0,88198.0,0.03614939]
["bitfinex","BTCUSD",1766326087434,0.34108,88225.0,88200.0,0.43831]
["bitfinex","BTCUSD",1766326087639,0.01133619,88213.0,88192.0,0.00576]
["bitfinex","BTCUSD",1766326087866,0.00576,88220.0,88196.0,0.03634939]
["bitfinex","BTCUSD",1766326087867,0.44033,88219.0,88196.0,0.03634939]
["bitfinex","BTCUSD",1766326088064,0.34108,88212.0,88196.0,0.03579939]
["bitfinex","BTCUSD",1766326088267,0.22667825,88231.0,88196.0,0.03579939]
["bitfinex","BTCUSD",1766326088268,0.34108,88228.0,88211.0,0.03634939]
["bitfinex","BTCUSD",1766326088491,0.01123564,88257.0,88192.0,0.43831]
["bitfinex","BTCUSD",1766326088492,0.34108,88217.0,88192.0,0.43831]
["bitfinex","BTCUSD",1766326088627,0.34108,88213.0,88202.0,0.03634939]
["bitfinex","BTCUSD",1766326089050,0.00576,88215.0,88203.0,0.03634939]
["bitfinex","BTCUSD",1766326089251,0.00576,88215.0,88204.0,0.01360482]
["bitfinex","BTCUSD",1766326089502,0.00586721,88215.0,88195.0,0.00576]
["bitfinex","BTCUSD",1766326089687,0.34108,88212.0,88200.0,0.03634939]
["bitfinex","BTCUSD",1766326089857,0.34108,88212.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766326089858,0.01133684,88208.0,88181.0,0.03634939]
["bitfinex","BTCUSD",1766326090066,0.34108,88191.0,88168.0,0.43831]
["bitfinex","BTCUSD",1766326090275,0.44033,88184.0,88152.0,0.43831]
["bitfinex","BTCUSD",1766326090479,0.44033,88184.0,88138.0,0.22691484]
["bitfinex","BTCUSD",1766326090480,0.07946508,88190.0,88148.0,0.04210939]
["bitfinex","BTCUSD",1766326090481,0.34108,88167.0,88148.0,0.04210939]
["bitfinex","BTCUSD",1766326090653,0.00576,88167.0,88149.0,0.49503186]
["bitfinex","BTCUSD",1766326090858,0.34108,88165.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766326091051,0.44033,88156.0,88134.0,0.03634939]
["bitfinex","BTCUSD",1766326091268,0.34108,88153.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766326091569,0.44033,88151.0,88134.0,0.03634939]
["bitfinex","BTCUSD",1766326091780,0.34108,88164.0,88151.0,0.001099]
["bitfinex","BTCUSD",1766326092028,0.00576,88167.0,88151.0,0.001099]
["bitfinex","BTCUSD",1766326092220,0.00576,88167.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766326092425,0.00576,88167.0,88148.0,0.03634939]
["bitfinex","BTCUSD",1766326092677,0.44033,88161.0,88139.0,0.00576]
["bitfinex","BTCUSD",1766326092889,0.34108,88160.0,88139.0,0.01710571]
["bitfinex","BTCUSD",1766326093118,0.00576,88159.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766326093270,0.34684,88159.0,88139.0,0.00576]
["bitfinex","BTCUSD",1766326093879,0.34108,88157.0,88139.0,0.00576]
["bitfinex","BTCUSD",1766326094311,0.34108,88157.0,88134.0,0.03634939]
["bitfinex","BTCUSD",1766326094536,0.44033,88148.0,88131.0,0.00035781]
["bitfinex","BTCUSD",1766326094726,0.34684,88147.0,88131.0,0.00035781]
["bitfinex","BTCUSD",1766326094925,0.34684,88147.0,88131.0,0.01170455]
["bitfinex","BTCUSD",1766326095231,0.00576,88149.0,88147.0,0.000549]
["bitfinex","BTCUSD",1766326095532,0.00576,88155.0,88149.0,0.00055]
["bitfinex","BTCUSD",1766326095746,0.22680255,88183.0,88147.0,0.000549]
["bitfinex","BTCUSD",1766326095747,0.0454,88177.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766326095959,0.78141,88175.0,88152.0,0.43831]
["bitfinex","BTCUSD",1766326096165,0.01134005,88183.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766326096166,0.34108,88203.0,88174.0,0.03634939]
["bitfinex","BTCUSD",1766326096361,0.34108,88206.0,88175.0,0.45767929]
["bitfinex","BTCUSD",1766326096506,0.00199998,88230.0,88176.0,0.01360914]
["bitfinex","BTCUSD",1766326096507,0.34108,88192.0,88176.0,0.01360914]
["bitfinex","BTCUSD",1766326096706,0.44033,88198.0,88174.0,0.03634939]
["bitfinex","BTCUSD",1766326097041,0.03634939,88225.0,88174.0,0.03634939]
["bitfinex","BTCUSD",1766326097042,0.00297113,88175.0,88174.0,0.03634939]
["bitfinex","BTCUSD",1766326097223,0.34108,88191.0,88174.0,0.0534506]
["bitfinex","BTCUSD",1766326097427,0.00576,88199.0,88188.0,0.03634939]
["bitfinex","BTCUSD",1766326097623,0.00576,88199.0,88190.0,0.03634939]
["bitfinex","BTCUSD",1766326098385,0.22666045,88238.0,88190.0,0.04210939]
["bitfinex","BTCUSD",1766326098386,0.4418,88209.0,88190.0,0.04210939]
["bitfinex","BTCUSD",1766326098538,0.34151,88208.0,88190.0,0.04210939]
["bitfinex","BTCUSD",1766326098938,0.00010723,88209.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766326099147,0.33575,88219.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766326099325,0.38115,88235.0,88219.0,0.000442]
["bitfinex","BTCUSD",1766326099531,0.00576,88234.0,88218.0,0.03634939]
["bitfinex","BTCUSD",1766326100329,0.00576,88234.0,88207.0,0.46145]
["bitfinex","BTCUSD",1766326100330,0.4418,88232.0,88207.0,0.46145]
["bitfinex","BTCUSD",1766326100557,0.4418,88232.0,88192.0,0.46145]
["bitfinex","BTCUSD",1766326100558,0.4418,88225.0,88192.0,0.46145]
["bitfinex","BTCUSD",1766326100755,0.33575,88217.0,88200.0,0.00576]
["bitfinex","BTCUSD",1766326100968,0.33575,88232.0,88205.0,0.03634939]
["bitfinex","BTCUSD",1766326101172,0.01133452,88226.0,88191.0,0.46145]
["bitfinex","BTCUSD",1766326101352,0.05911021,88231.0,88150.0,0.04088409]
["bitfinex","BTCUSD",1766326101353,0.01133619,88213.0,88192.0,0.00576]
["bitfinex","BTCUSD",1766326101553,0.01700198,88225.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326101554,0.00576,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326101747,0.00576,88212.0,88192.0,0.00576]
["bitfinex","BTCUSD",1766326101929,0.00576,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326102153,0.00576,88212.0,88196.0,0.47278838]
["bitfinex","BTCUSD",1766326102372,0.00576,88212.0,88197.0,0.46145]
["bitfinex","BTCUSD",1766326102615,0.00576,88212.0,88181.0,0.46145]
["bitfinex","BTCUSD",1766326102798,0.00576,88212.0,88175.0,0.16204]
["bitfinex","BTCUSD",1766326102799,0.33575,88207.0,88175.0,0.16204]
["bitfinex","BTCUSD",1766326102992,0.33575,88203.0,88176.0,0.46145]
["bitfinex","BTCUSD",1766326103220,0.4418,88204.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766326103221,0.33575,88201.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766326103394,0.4418,88198.0,88174.0,0.03634939]
["bitfinex","BTCUSD",1766326103599,0.33575,88197.0,88174.0,0.03634939]
["bitfinex","BTCUSD",1766326103798,0.35275757,88196.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766326104020,0.34151,88195.0,88175.0,0.00586723]
["bitfinex","BTCUSD",1766326104245,0.34151,88195.0,88175.0,0.00010723]
["bitfinex","BTCUSD",1766326104246,0.33575,88189.0,88175.0,0.00010723]
["bitfinex","BTCUSD",1766326104379,0.03634939,88192.0,88158.0,0.46145]
["bitfinex","BTCUSD",1766326104380,0.33575,88184.0,88158.0,0.46145]
["bitfinex","BTCUSD",1766326104609,0.33575,88182.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766326104798,0.03634939,88192.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766326104799,0.33575,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766326105026,0.00576,88181.0,88180.0,0.000549]
["bitfinex","BTCUSD",1766326105243,0.00576,88181.0,88169.0,0.01361022]
["bitfinex","BTCUSD",1766326105454,0.00521,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766326105661,0.00576,88192.0,88176.0,0.46145]
["bitfinex","BTCUSD",1766326105875,0.00576,88192.0,88179.0,0.15568]
["bitfinex","BTCUSD",1766326106109,0.00576,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766326106324,0.33575,88212.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766326106526,0.00576,88211.0,88195.0,0.47505621]
["bitfinex","BTCUSD",1766326106817,0.00576,88211.0,88195.0,0.46145]
["bitfinex","BTCUSD",1766326106988,0.00576,88211.0,88188.0,0.15559]
["bitfinex","BTCUSD",1766326107204,0.77755,88208.0,88185.0,0.00576]
["bitfinex","BTCUSD",1766326107409,0.33575,88207.0,88185.0,0.00576]
["bitfinex","BTCUSD",1766326107627,0.00010713,88211.0,88191.0,0.46145]
["bitfinex","BTCUSD",1766326107817,0.00586713,88211.0,88191.0,0.46145]
["bitfinex","BTCUSD",1766326108031,0.01133375,88232.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766326108032,0.4418,88232.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766326108222,0.4418,88232.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766326108429,0.4418,88232.0,88201.0,0.15329713]
["bitfinex","BTCUSD",1766326108430,0.05116,88231.0,88206.0,0.46145]
["bitfinex","BTCUSD",1766326108593,0.4418,88230.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766326108980,0.4418,88230.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766326109127,0.4418,88230.0,88205.0,0.46145]
["bitfinex","BTCUSD",1766326109455,0.05116,88231.0,88201.0,0.20998545]
["bitfinex","BTCUSD",1766326109456,0.05116,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766326109685,0.33575,88244.0,88223.0,0.46145]
["bitfinex","BTCUSD",1766326109875,0.00576,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766326110087,0.00576,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766326110290,0.77755,88266.0,88230.0,0.47278401]
["bitfinex","BTCUSD",1766326110520,0.000549,88230.0,88210.0,0.04768597]
["bitfinex","BTCUSD",1766326110669,0.000549,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766326110852,0.33575,88232.0,88205.0,0.46145]
["bitfinex","BTCUSD",1766326111055,0.00055,88215.0,88203.0,0.45459]
["bitfinex","BTCUSD",1766326111245,0.3274,88227.0,88203.0,0.45459]
["bitfinex","BTCUSD",1766326111246,0.00576,88222.0,88203.0,0.45459]
["bitfinex","BTCUSD",1766326111448,0.00576,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766326111729,0.00576,88222.0,88205.0,0.00010713]
["bitfinex","BTCUSD",1766326111921,0.33316,88222.0,88205.0,0.00010713]
["bitfinex","BTCUSD",1766326112230,0.44702,88216.0,88205.0,1.3e-07]
["bitfinex","BTCUSD",1766326112413,0.3274,88215.0,88205.0,1.3e-07]
["bitfinex","BTCUSD",1766326112825,0.3274,88213.0,88205.0,1.3e-07]
["bitfinex","BTCUSD",1766326113055,0.00576,88212.0,88205.0,1.3e-07]
["bitfinex","BTCUSD",1766326114244,0.44702,88210.0,88205.0,1.3e-07]
["bitfinex","BTCUSD",1766326114441,0.3274,88205.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766326114616,0.3274,88205.0,88182.0,0.44883]
["bitfinex","BTCUSD",1766326114617,0.00576,88204.0,88182.0,0.44883]
["bitfinex","BTCUSD",1766326114795,0.00576,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766326114996,0.00576,88204.0,88182.0,0.47863018]
["bitfinex","BTCUSD",1766326115204,0.00576,88204.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766326115444,0.00576,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766326115823,0.00576,88204.0,88186.0,0.46729]
["bitfinex","BTCUSD",1766326116028,0.00576,88204.0,88186.0,0.47862966]
["bitfinex","BTCUSD",1766326116229,0.00014032,88199.0,88186.0,0.46729]
["bitfinex","BTCUSD",1766326116451,0.00014032,88199.0,88172.0,0.05670695]
["bitfinex","BTCUSD",1766326116636,0.00014032,88199.0,88167.0,0.263191]
["bitfinex","BTCUSD",1766326116637,0.32937,88193.0,88170.0,0.46729]
["bitfinex","BTCUSD",1766326116991,0.32937,88191.0,88170.0,0.46729]
["bitfinex","BTCUSD",1766326117330,0.05335812,88190.0,88170.0,0.46729]
["bitfinex","BTCUSD",1766326117541,0.03634939,88190.0,88164.0,0.46729]
["bitfinex","BTCUSD",1766326117745,0.32937,88186.0,88164.0,0.46729]
["bitfinex","BTCUSD",1766326117955,0.00576,88185.0,88164.0,0.47863249]
["bitfinex","BTCUSD",1766326118161,0.33513,88185.0,88164.0,0.46729]
["bitfinex","BTCUSD",1766326118459,0.32927,88181.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766326118660,0.32927,88181.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766326118861,0.32927,88181.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766326119060,0.4805,88181.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766326119311,0.05336005,88180.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766326119514,0.05336005,88180.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766326119715,0.05336005,88180.0,88153.0,0.46729]
["bitfinex","BTCUSD",1766326120020,0.53386005,88180.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766326120256,0.53386005,88180.0,88153.0,0.46729]
["bitfinex","BTCUSD",1766326120257,0.51684939,88180.0,88153.0,0.46729]
["bitfinex","BTCUSD",1766326120451,0.4805,88176.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766326120608,0.80987,88173.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766326120810,0.32937,88165.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766326121007,0.00576,88164.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766326121209,0.32937,88163.0,88141.0,0.46729]
["bitfinex","BTCUSD",1766326121392,0.32937,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766326121604,0.0454,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766326121816,0.00576,88168.0,88154.0,0.47863378]
["bitfinex","BTCUSD",1766326122008,0.32937,88186.0,88159.0,0.46729]
["bitfinex","BTCUSD",1766326122280,0.05116,88185.0,88163.0,0.46729]
["bitfinex","BTCUSD",1766326122816,0.05116,88185.0,88163.0,0.47863262]
["bitfinex","BTCUSD",1766326123016,0.05116,88185.0,88163.0,0.46729]
["bitfinex","BTCUSD",1766326123364,0.4805,88197.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766326123578,0.4805,88197.0,88164.0,0.01361099]
["bitfinex","BTCUSD",1766326123579,0.0454,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766326123744,0.00576,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766326124065,0.00576,88186.0,88180.0,0.01360852]
["bitfinex","BTCUSD",1766326124473,0.00576,88186.0,88179.0,1.0]
["bitfinex","BTCUSD",1766326126381,0.00576,88186.0,88180.0,0.01360852]
["bitfinex","BTCUSD",1766326126589,0.00576,88186.0,88180.0,0.02494896]
["bitfinex","BTCUSD",1766326126745,0.00576,88186.0,88180.0,0.01360852]
["bitfinex","BTCUSD",1766326127267,0.00014032,88199.0,88186.0,0.46729]
["bitfinex","BTCUSD",1766326127529,0.32937,88213.0,88185.0,0.03634939]
["bitfinex","BTCUSD",1766326127530,0.0454,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766326127705,0.0454,88227.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326127904,0.0454,88227.0,88215.0,0.01305412]
["bitfinex","BTCUSD",1766326127905,0.00576,88226.0,88215.0,0.01305412]
["bitfinex","BTCUSD",1766326128086,0.00576,88226.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326128087,0.00576,88226.0,88216.0,0.01360297]
["bitfinex","BTCUSD",1766326128290,0.4805,88242.0,88220.0,0.05667599]
["bitfinex","BTCUSD",1766326128511,0.0454,88239.0,88238.0,0.03634939]
["bitfinex","BTCUSD",1766326128829,0.0454,88239.0,88238.0,0.03579939]
["bitfinex","BTCUSD",1766326129188,0.0454,88239.0,88221.0,0.46729]
["bitfinex","BTCUSD",1766326129392,0.0454,88239.0,88229.0,0.03634939]
["bitfinex","BTCUSD",1766326130736,0.00035723,88242.0,88229.0,0.03634939]
["bitfinex","BTCUSD",1766326130932,0.32937,88239.0,88216.0,0.00576]
["bitfinex","BTCUSD",1766326131144,0.00576,88241.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766326131334,0.00576,88241.0,88228.0,0.03634939]
["bitfinex","BTCUSD",1766326133449,0.00576,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766326133450,0.00576,88241.0,88229.0,0.03634939]
["bitfinex","BTCUSD",1766326134261,0.33513,88241.0,88229.0,0.03634939]
["bitfinex","BTCUSD",1766326135280,0.01699909,88240.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326135416,0.32937,88234.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326135620,0.00576,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766326135826,0.00576,88233.0,88228.0,0.03634939]
["bitfinex","BTCUSD",1766326136340,0.00576,88232.0,88228.0,0.03634939]
["bitfinex","BTCUSD",1766326136764,0.00576,88232.0,88215.0,0.46729]
["bitfinex","BTCUSD",1766326137271,0.32937,88231.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326137444,0.00576,88232.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326137445,0.32937,88229.0,88214.0,0.03634939]
["bitfinex","BTCUSD",1766326138471,0.32937,88229.0,88200.0,0.23251595]
["bitfinex","BTCUSD",1766326138472,0.03634939,88200.0,88170.0,0.0405291]
["bitfinex","BTCUSD",1766326138630,0.38053,88199.0,88171.0,0.46729]
["bitfinex","BTCUSD",1766326138832,0.01133863,88194.0,88179.0,0.294]
["bitfinex","BTCUSD",1766326139057,0.03634939,88184.0,88161.0,0.34269]
["bitfinex","BTCUSD",1766326139337,0.76571121,88174.0,88149.0,0.34269]
["bitfinex","BTCUSD",1766326139557,0.76571121,88174.0,88149.0,0.00010715]
["bitfinex","BTCUSD",1766326139558,0.75437,88165.0,88149.0,0.00010715]
["bitfinex","BTCUSD",1766326139757,0.05112,88164.0,88149.0,0.00010715]
["bitfinex","BTCUSD",1766326140226,0.03634939,88163.0,88139.0,0.80998]
["bitfinex","BTCUSD",1766326140539,0.03634939,88163.0,88126.0,0.34269]
["bitfinex","BTCUSD",1766326140540,0.03634939,88146.0,88126.0,0.34269]
["bitfinex","BTCUSD",1766326140711,0.05116,88145.0,88126.0,0.34269]
["bitfinex","BTCUSD",1766326141058,0.00010701,88146.0,88129.0,0.34269]
["bitfinex","BTCUSD",1766326141258,0.0454,88155.0,88146.0,0.000107]
["bitfinex","BTCUSD",1766326141577,0.00576,88154.0,88146.0,0.000107]
["bitfinex","BTCUSD",1766326141770,0.00576,88154.0,88145.0,0.46729]
["bitfinex","BTCUSD",1766326142090,0.00576,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766326142275,0.00576,88154.0,88137.0,0.00035781]
["bitfinex","BTCUSD",1766326143100,0.4805,88181.0,88154.0,0.000549]
["bitfinex","BTCUSD",1766326143413,0.05670491,88176.0,88143.0,0.46729]
["bitfinex","BTCUSD",1766326143655,0.4805,88172.0,88143.0,0.4786352]
["bitfinex","BTCUSD",1766326143774,0.00576,88171.0,88143.0,0.80998]
["bitfinex","BTCUSD",1766326143971,0.00576,88171.0,88143.0,0.8213252]
["bitfinex","BTCUSD",1766326144226,0.00576,88171.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766326144431,0.4805,88182.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766326144734,0.0454,88170.0,88153.0,0.34269]
["bitfinex","BTCUSD",1766326144890,0.00576,88169.0,88155.0,0.34269]
["bitfinex","BTCUSD",1766326145092,0.00576,88169.0,88144.0,0.01710507]
["bitfinex","BTCUSD",1766326145289,0.00576,88169.0,88151.0,0.50403]
["bitfinex","BTCUSD",1766326145492,0.00576,88169.0,88151.0,0.36604]
["bitfinex","BTCUSD",1766326146300,0.0454,88179.0,88169.0,0.00054496]
["bitfinex","BTCUSD",1766326146500,0.05116,88179.0,88169.0,0.00054496]
["bitfinex","BTCUSD",1766326146712,0.05116,88179.0,88169.0,4.96e-06]
["bitfinex","BTCUSD",1766326146927,0.05116,88179.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766326147125,0.05116,88179.0,88160.0,0.87007]
["bitfinex","BTCUSD",1766326147527,0.05126719,88179.0,88160.0,0.87007]
["bitfinex","BTCUSD",1766326147959,0.06802726,88200.0,88179.0,0.00044781]
["bitfinex","BTCUSD",1766326148156,0.0454,88190.0,88179.0,0.00044781]
["bitfinex","BTCUSD",1766326148358,0.00576,88189.0,88179.0,0.00044781]
["bitfinex","BTCUSD",1766326148530,0.00586,88189.0,88169.0,0.0001]
["bitfinex","BTCUSD",1766326148728,0.00586,88189.0,88169.0,0.00020719]
["bitfinex","BTCUSD",1766326149131,0.00586,88189.0,88170.0,0.87007]
["bitfinex","BTCUSD",1766326149362,0.00586,88189.0,88169.0,0.00020719]
["bitfinex","BTCUSD",1766326150274,0.00586,88189.0,88169.0,0.92698616]
["bitfinex","BTCUSD",1766326150572,0.00586,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766326150805,0.00586,88189.0,88169.0,0.01154904]
["bitfinex","BTCUSD",1766326151008,0.00586,88189.0,88169.0,0.88161904]
["bitfinex","BTCUSD",1766326151132,0.00586,88189.0,88170.0,0.50403]
["bitfinex","BTCUSD",1766326151323,0.00586,88189.0,88171.0,0.36604]
["bitfinex","BTCUSD",1766326151606,0.00586,88189.0,88170.0,0.50403]
["bitfinex","BTCUSD",1766326151607,0.0001,88189.0,88172.0,0.50403]
["bitfinex","BTCUSD",1766326151796,0.00576,88188.0,88176.0,0.50403]
["bitfinex","BTCUSD",1766326152008,0.00576,88188.0,88176.0,0.51537095]
["bitfinex","BTCUSD",1766326152214,0.00576,88188.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766326152215,0.33507,88216.0,88189.0,0.50403]
["bitfinex","BTCUSD",1766326152411,0.33507,88216.0,88186.0,0.09526847]
["bitfinex","BTCUSD",1766326152412,0.0454,88219.0,88196.0,0.50403]
["bitfinex","BTCUSD",1766326152644,0.85478,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766326152844,0.05666685,88235.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766326153046,0.0272308,88227.0,88201.0,0.50403]
["bitfinex","BTCUSD",1766326153184,0.50757,88224.0,88193.0,0.51536876]
["bitfinex","BTCUSD",1766326153383,0.50757,88224.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326153584,0.50757,88224.0,88201.0,0.50403]
["bitfinex","BTCUSD",1766326153585,0.00010721,88224.0,88201.0,0.50403]
["bitfinex","BTCUSD",1766326153823,0.00010721,88224.0,88201.0,0.51536773]
["bitfinex","BTCUSD",1766326154063,0.00010721,88224.0,88202.0,0.87007]
["bitfinex","BTCUSD",1766326154064,0.00576,88223.0,88202.0,0.87007]
["bitfinex","BTCUSD",1766326154185,0.50757,88222.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766326154386,0.50757,88222.0,88193.0,0.87007]
["bitfinex","BTCUSD",1766326154589,0.01700275,88221.0,88193.0,0.87007]
["bitfinex","BTCUSD",1766326154812,0.53590791,88221.0,88193.0,0.87007]
["bitfinex","BTCUSD",1766326155065,0.53590791,88221.0,88193.0,0.88140876]
["bitfinex","BTCUSD",1766326155066,0.34891,88220.0,88193.0,0.88140876]
["bitfinex","BTCUSD",1766326155295,0.00576,88223.0,88198.0,0.50403]
["bitfinex","BTCUSD",1766326155487,0.00576,88223.0,88198.0,0.87007]
["bitfinex","BTCUSD",1766326155925,0.00576,88223.0,88198.0,0.88140812]
["bitfinex","BTCUSD",1766326156141,0.00576,88223.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766326156343,0.00576,88223.0,88198.0,0.88140812]
["bitfinex","BTCUSD",1766326156646,0.00576,88223.0,88198.0,0.87007]
["bitfinex","BTCUSD",1766326157012,0.85751,88222.0,88198.0,0.36604]
["bitfinex","BTCUSD",1766326157209,0.85751,88222.0,88202.0,0.05668805]
["bitfinex","BTCUSD",1766326157408,0.4016,88221.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766326157647,0.05116,88220.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766326157812,0.35044,88221.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766326158012,0.05116,88220.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766326158213,0.05116,88220.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766326158412,0.00055,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766326158764,0.00055,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766326158958,0.00576,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326159158,0.00576,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766326159363,0.00576,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766326159590,0.00576,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766326159798,0.00576,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326159959,0.00576,88208.0,88193.0,0.38477]
["bitfinex","BTCUSD",1766326160184,0.00576,88208.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766326160391,0.00576,88208.0,88164.0,0.51436117]
["bitfinex","BTCUSD",1766326160392,0.00576,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766326160615,0.00576,88207.0,88203.0,0.0272308]
["bitfinex","BTCUSD",1766326161177,0.00521,88207.0,88203.0,0.03856828]
["bitfinex","BTCUSD",1766326161389,0.00576,88210.0,88203.0,0.0272308]
["bitfinex","BTCUSD",1766326161593,0.00576,88210.0,88203.0,0.03856828]
["bitfinex","BTCUSD",1766326161869,0.00576,88211.0,88203.0,0.03856828]
["bitfinex","BTCUSD",1766326162072,0.00576,88215.0,88208.0,0.88186]
["bitfinex","BTCUSD",1766326162276,0.00576,88215.0,88209.0,0.01360405]
["bitfinex","BTCUSD",1766326162842,0.00576,88215.0,88208.0,0.38477]
["bitfinex","BTCUSD",1766326163042,0.00576,88215.0,88203.0,0.0272308]
["bitfinex","BTCUSD",1766326163245,0.00576,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766326163451,0.00576,88215.0,88199.0,0.50842799]
["bitfinex","BTCUSD",1766326163705,0.00576,88215.0,88199.0,0.49709]
["bitfinex","BTCUSD",1766326164030,0.00576,88215.0,88198.0,0.44146053]
["bitfinex","BTCUSD",1766326164031,0.00576,88215.0,88198.0,0.38477]
["bitfinex","BTCUSD",1766326164240,0.00055,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766326164452,0.00576,88205.0,88190.0,0.49709]
["bitfinex","BTCUSD",1766326164651,0.00576,88205.0,88190.0,0.50842915]
["bitfinex","BTCUSD",1766326164833,0.00576,88205.0,88191.0,0.05669512]
["bitfinex","BTCUSD",1766326165036,0.00576,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766326165264,0.00576,88205.0,88191.0,0.49709]
["bitfinex","BTCUSD",1766326165479,0.00576,88205.0,88190.0,0.38477]
["bitfinex","BTCUSD",1766326166047,0.00576,88205.0,88190.0,0.39610915]
["bitfinex","BTCUSD",1766326166653,0.00576,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766326166974,0.00576,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766326167403,0.00576,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766326167626,0.00010721,88224.0,88205.0,0.000549]
["bitfinex","BTCUSD",1766326167798,0.00576,88223.0,88205.0,0.000549]
["bitfinex","BTCUSD",1766326168000,0.00576,88223.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766326168331,0.00576,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766326168464,0.00576,88223.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766326168665,0.00576,88223.0,88202.0,0.9090908]
["bitfinex","BTCUSD",1766326168881,0.00576,88223.0,88202.0,0.88186]
["bitfinex","BTCUSD",1766326169702,0.00576,88223.0,88204.0,0.0680235]
["bitfinex","BTCUSD",1766326169898,0.00576,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766326170137,0.00576,88223.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766326170701,0.00576,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766326170899,0.00576,88223.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766326171099,0.01700256,88222.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766326171299,0.52328,88221.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766326171518,0.92499294,88220.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766326171772,0.92499294,88220.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766326171773,0.38471,88217.0,88185.0,0.03857059]
["bitfinex","BTCUSD",1766326171956,0.00055,88198.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766326172114,0.00576,88197.0,88183.0,0.0272308]
["bitfinex","BTCUSD",1766326172741,0.00576,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766326172919,0.00576,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766326173120,0.00576,88197.0,88183.0,0.0272308]
["bitfinex","BTCUSD",1766326173574,0.52328,88196.0,88183.0,0.0272308]
["bitfinex","BTCUSD",1766326173774,0.00576,88197.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326173775,0.37531,88193.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326173906,0.01700834,88192.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326174707,0.37531,88193.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326175366,0.00576,88197.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326176128,0.37855,88216.0,88197.0,0.000549]
["bitfinex","BTCUSD",1766326176329,0.00576,88215.0,88209.0,8e-07]
["bitfinex","BTCUSD",1766326179771,0.35395,88212.0,88209.0,8e-07]
["bitfinex","BTCUSD",1766326180121,0.86921468,88211.0,88209.0,8e-07]
["bitfinex","BTCUSD",1766326180326,0.35395,88211.0,88209.0,8e-07]
["bitfinex","BTCUSD",1766326180497,0.35395,88211.0,88199.0,0.0001]
["bitfinex","BTCUSD",1766326180701,0.85238,88209.0,88204.0,0.0272308]
["bitfinex","BTCUSD",1766326180907,0.00055,88204.0,88199.0,0.0272308]
["bitfinex","BTCUSD",1766326181263,0.85814,88203.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326181432,0.85814,88203.0,88198.0,8e-07]
["bitfinex","BTCUSD",1766326181835,0.02276641,88202.0,88183.0,8e-07]
["bitfinex","BTCUSD",1766326182040,0.00576,88202.0,88198.0,8e-07]
["bitfinex","BTCUSD",1766326182993,0.005211,88202.0,88198.0,8e-07]
["bitfinex","BTCUSD",1766326183196,0.005211,88202.0,88180.0,0.90224]
["bitfinex","BTCUSD",1766326183397,0.33499,88200.0,88180.0,0.37957]
["bitfinex","BTCUSD",1766326183622,0.005211,88202.0,88173.0,0.59071786]
["bitfinex","BTCUSD",1766326183623,0.33499,88197.0,88173.0,0.52267]
["bitfinex","BTCUSD",1766326183965,0.01133748,88203.0,88171.0,0.37957]
["bitfinex","BTCUSD",1766326183966,0.47938,88193.0,88171.0,0.37957]
["bitfinex","BTCUSD",1766326184146,0.02276834,88192.0,88171.0,0.37957]
["bitfinex","BTCUSD",1766326184356,0.34075,88192.0,88171.0,0.37957]
["bitfinex","BTCUSD",1766326184716,0.33523,88190.0,88169.0,0.0001]
["bitfinex","BTCUSD",1766326184920,0.33523,88187.0,88169.0,0.0001]
["bitfinex","BTCUSD",1766326185146,0.0227695,88186.0,88174.0,0.01814512]
["bitfinex","BTCUSD",1766326185360,0.0227695,88186.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766326185361,0.47892,88182.0,88156.0,0.06066564]
["bitfinex","BTCUSD",1766326185696,0.31723,88175.0,88153.0,0.01814512]
["bitfinex","BTCUSD",1766326185833,0.47892,88171.0,88153.0,0.01814512]
["bitfinex","BTCUSD",1766326186182,0.31723,88170.0,88153.0,0.01825231]
["bitfinex","BTCUSD",1766326186614,0.47845,88170.0,88153.0,0.01825231]
["bitfinex","BTCUSD",1766326186821,0.31848,88171.0,88153.0,0.01825231]
["bitfinex","BTCUSD",1766326187000,0.05116,88174.0,88153.0,0.01825231]
["bitfinex","BTCUSD",1766326187325,0.05116,88174.0,88153.0,0.92049231]
["bitfinex","BTCUSD",1766326187528,0.31848,88181.0,88153.0,0.01825231]
["bitfinex","BTCUSD",1766326187681,0.05116,88180.0,88154.0,0.91585254]
["bitfinex","BTCUSD",1766326187882,0.31871,88179.0,88154.0,0.90224]
["bitfinex","BTCUSD",1766326189494,0.31871,88179.0,88153.0,0.00010719]
["bitfinex","BTCUSD",1766326189495,0.00576,88178.0,88153.0,0.00010719]
["bitfinex","BTCUSD",1766326189860,0.31914,88177.0,88154.0,0.90224]
["bitfinex","BTCUSD",1766326190303,0.47771,88174.0,88153.0,0.00010719]
["bitfinex","BTCUSD",1766326190512,0.31933,88171.0,88153.0,0.00010719]
["bitfinex","BTCUSD",1766326190814,0.34210258,88170.0,88153.0,0.00010719]
["bitfinex","BTCUSD",1766326191011,0.34210258,88170.0,88142.0,0.04066806]
["bitfinex","BTCUSD",1766326191012,0.79646,88166.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766326191231,0.01814512,88164.0,88128.0,0.37957]
["bitfinex","BTCUSD",1766326191417,0.31942,88160.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766326191615,0.05116,88163.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766326191818,0.05116,88163.0,88146.0,0.37957]
["bitfinex","BTCUSD",1766326191976,0.05116,88163.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766326192176,0.81318413,88162.0,88135.0,0.54081512]
["bitfinex","BTCUSD",1766326192522,0.3196,88160.0,88135.0,0.59074721]
["bitfinex","BTCUSD",1766326192753,0.05116,88163.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766326192942,0.05116,88163.0,88140.0,0.37957]
["bitfinex","BTCUSD",1766326193144,0.3196,88161.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326193288,0.3196,88161.0,88138.0,0.52267]
["bitfinex","BTCUSD",1766326193491,0.3196,88161.0,88143.0,0.0001]
["bitfinex","BTCUSD",1766326194298,0.05126,88163.0,88143.0,0.0001]
["bitfinex","BTCUSD",1766326194498,0.05126,88163.0,88143.0,0.37967]
["bitfinex","BTCUSD",1766326194499,0.47576,88162.0,88143.0,0.37967]
["bitfinex","BTCUSD",1766326194716,0.79569,88162.0,88143.0,0.37967]
["bitfinex","BTCUSD",1766326195960,0.32008,88159.0,88143.0,0.0001]
["bitfinex","BTCUSD",1766326196167,0.79484,88155.0,88143.0,0.0001]
["bitfinex","BTCUSD",1766326196371,0.00576,88154.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326196588,0.00576,88154.0,88135.0,0.01170404]
["bitfinex","BTCUSD",1766326196795,0.00576,88154.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326197376,0.00576,88154.0,88136.0,0.90224]
["bitfinex","BTCUSD",1766326199080,0.00576,88154.0,88136.0,0.37957]
["bitfinex","BTCUSD",1766326199281,0.00576,88154.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326199282,0.32038,88151.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326200345,0.00576,88150.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326201878,0.3207,88148.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326202093,0.01814512,88145.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326202296,0.01701702,88147.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326202297,0.3207,88146.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326204530,0.00576,88150.0,88135.0,0.00035781]
["bitfinex","BTCUSD",1766326204897,0.792337,88135.0,88115.0,0.52267]
["bitfinex","BTCUSD",1766326205146,0.792337,88135.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766326205147,0.32145,88133.0,88113.0,0.00616]
["bitfinex","BTCUSD",1766326205356,0.01701992,88132.0,88113.0,0.00616]
["bitfinex","BTCUSD",1766326205575,0.00576,88134.0,88116.0,0.51333]
["bitfinex","BTCUSD",1766326205697,0.00576,88134.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766326205903,0.00576,88134.0,88116.0,0.51333]
["bitfinex","BTCUSD",1766326208105,0.00576,88134.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766326208466,0.3274,88134.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766326208797,0.31991,88132.0,88115.0,0.38956]
["bitfinex","BTCUSD",1766326208975,0.31991,88129.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766326209578,0.31991,88129.0,88102.0,0.38956]
["bitfinex","BTCUSD",1766326209753,0.31963,88127.0,88102.0,0.38956]
["bitfinex","BTCUSD",1766326209937,0.31963,88125.0,88102.0,0.38956]
["bitfinex","BTCUSD",1766326210390,0.46775,88125.0,88102.0,0.38956]
["bitfinex","BTCUSD",1766326210595,0.31967,88124.0,88102.0,0.38956]
["bitfinex","BTCUSD",1766326210924,0.78742,88123.0,88103.0,0.51333]
["bitfinex","BTCUSD",1766326211125,0.78742,88123.0,88074.0,0.08123141]
["bitfinex","BTCUSD",1766326211126,0.00055,88102.0,88087.0,0.0004]
["bitfinex","BTCUSD",1766326211264,0.00576,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766326211463,0.00576,88100.0,88088.0,0.38956]
["bitfinex","BTCUSD",1766326211670,0.00576,88100.0,88087.0,0.0004]
["bitfinex","BTCUSD",1766326212064,0.4723,88100.0,88087.0,0.0004]
["bitfinex","BTCUSD",1766326212287,0.78567,88099.0,88087.0,0.00050701]
["bitfinex","BTCUSD",1766326212492,0.31865,88097.0,88073.0,0.0004]
["bitfinex","BTCUSD",1766326212697,0.31865,88093.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326213031,0.34143765,88092.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326213240,0.33567784,88091.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326213391,0.01702803,88090.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326213586,0.31865,88091.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326213789,0.00576,88092.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326213790,0.01702803,88090.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326214017,0.78463,88090.0,88073.0,0.00050726]
["bitfinex","BTCUSD",1766326214233,0.78463,88090.0,88030.0,0.00099999]
["bitfinex","BTCUSD",1766326214234,0.46537,88086.0,88061.0,0.38956]
["bitfinex","BTCUSD",1766326214424,0.000507,88073.0,88056.0,0.5246864]
["bitfinex","BTCUSD",1766326214653,0.000507,88073.0,88056.0,0.51333]
["bitfinex","BTCUSD",1766326214654,0.00576,88072.0,88056.0,0.51333]
["bitfinex","BTCUSD",1766326214802,0.00576,88072.0,88058.0,0.0567803]
["bitfinex","BTCUSD",1766326214983,0.00576,88072.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766326215188,0.00576,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766326215411,0.00010706,88086.0,88068.0,0.51333]
["bitfinex","BTCUSD",1766326215660,0.00576,88085.0,88069.0,0.90289]
["bitfinex","BTCUSD",1766326215865,0.00010706,88086.0,88072.0,0.38956]
["bitfinex","BTCUSD",1766326216067,0.00576,88085.0,88073.0,0.01362506]
["bitfinex","BTCUSD",1766326216273,0.00010706,88086.0,88075.0,0.90289]
["bitfinex","BTCUSD",1766326216489,0.00576,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766326216722,0.82583,88067.0,88031.0,0.06815755]
["bitfinex","BTCUSD",1766326216926,0.32422,88056.0,88028.0,0.38956]
["bitfinex","BTCUSD",1766326217219,0.32422,88074.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766326217423,0.32937,88072.0,88040.0,0.38956]
["bitfinex","BTCUSD",1766326217627,0.00576,88071.0,88044.0,0.38956]
["bitfinex","BTCUSD",1766326217827,0.50134,88070.0,88044.0,0.38956]
["bitfinex","BTCUSD",1766326218022,0.32937,88064.0,88037.0,0.06255408]
["bitfinex","BTCUSD",1766326218231,0.51261,88063.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766326218662,0.51261,88063.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766326218857,0.34107887,88062.0,88038.0,0.38956]
["bitfinex","BTCUSD",1766326219059,0.32932,88062.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766326219344,0.32932,88062.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766326219591,0.83563,88062.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766326219803,0.83563,88062.0,88038.0,0.91424873]
["bitfinex","BTCUSD",1766326219804,0.01703364,88061.0,88038.0,0.90289]
["bitfinex","BTCUSD",1766326219979,0.00576,88060.0,88041.0,0.51333]
["bitfinex","BTCUSD",1766326220176,0.00576,88060.0,88042.0,0.90289]
["bitfinex","BTCUSD",1766326220812,0.00576,88060.0,88042.0,0.91424821]
["bitfinex","BTCUSD",1766326221013,0.00576,88060.0,88042.0,0.90289]
["bitfinex","BTCUSD",1766326222887,0.00576,88060.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766326222888,0.34611403,88059.0,88033.0,0.90289]
["bitfinex","BTCUSD",1766326223245,0.34611403,88059.0,88020.0,0.22721862]
["bitfinex","BTCUSD",1766326223246,0.49823,88031.0,88001.0,0.51333]
["bitfinex","BTCUSD",1766326223461,0.01814512,88024.0,88001.0,0.51333]
["bitfinex","BTCUSD",1766326223592,0.30783,88027.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766326223795,0.30783,88042.0,88015.0,0.51333]
["bitfinex","BTCUSD",1766326223997,0.0512,88041.0,88020.0,0.51333]
["bitfinex","BTCUSD",1766326224217,0.0512,88041.0,88021.0,0.38956]
["bitfinex","BTCUSD",1766326224218,0.01814512,88040.0,88021.0,0.38956]
["bitfinex","BTCUSD",1766326224444,0.12625421,88039.0,88018.0,0.0002489]
["bitfinex","BTCUSD",1766326224653,0.00010698,88040.0,88019.0,0.51333]
["bitfinex","BTCUSD",1766326224900,0.00010698,88040.0,88026.0,0.51333]
["bitfinex","BTCUSD",1766326225237,0.00576,88039.0,88028.0,0.48951]
["bitfinex","BTCUSD",1766326225443,0.04544,88059.0,88040.0,0.489616]
["bitfinex","BTCUSD",1766326225707,0.00576,88058.0,88040.0,0.489616]
["bitfinex","BTCUSD",1766326225842,0.00576,88058.0,88040.0,0.48951]
["bitfinex","BTCUSD",1766326226729,0.00576,88057.0,88041.0,0.39925]
["bitfinex","BTCUSD",1766326227543,0.00576,88057.0,88042.0,0.48951]
["bitfinex","BTCUSD",1766326228525,0.00576,88057.0,88040.0,0.39925]
["bitfinex","BTCUSD",1766326228706,0.00576,88057.0,88033.0,0.48951]
["bitfinex","BTCUSD",1766326228707,0.01703461,88056.0,88033.0,0.48951]
["bitfinex","BTCUSD",1766326229535,0.00576,88057.0,88035.0,0.48951]
["bitfinex","BTCUSD",1766326229742,0.00576,88057.0,88035.0,0.48961698]
["bitfinex","BTCUSD",1766326230526,0.04849185,88057.0,88035.0,0.48961698]
["bitfinex","BTCUSD",1766326230732,0.02839101,88056.0,88035.0,0.00010698]
["bitfinex","BTCUSD",1766326231008,0.01814512,88048.0,88035.0,0.00010698]
["bitfinex","BTCUSD",1766326231291,0.02279635,88047.0,88035.0,0.00010698]
["bitfinex","BTCUSD",1766326231645,0.00576,88047.0,88035.0,0.00010698]
["bitfinex","BTCUSD",1766326232392,0.04544,88054.0,88047.0,0.001099]
["bitfinex","BTCUSD",1766326232537,0.00576,88053.0,88045.0,0.48951]
["bitfinex","BTCUSD",1766326232894,0.00576,88053.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766326232895,0.00099999,87980.0,87945.0,0.48951]
["bitfinex","BTCUSD",1766326233130,0.00099999,87980.0,87956.0,0.0568461]
["bitfinex","BTCUSD",1766326233131,0.03634484,87977.0,87956.0,0.0568461]
["bitfinex","BTCUSD",1766326233341,0.00099999,87960.0,87950.0,0.88876]
["bitfinex","BTCUSD",1766326233564,0.00199998,87970.0,87962.0,0.48951]
["bitfinex","BTCUSD",1766326233787,0.01533955,87979.0,87965.0,0.88876]
["bitfinex","BTCUSD",1766326234007,0.0058,87990.0,87967.0,0.39925]
["bitfinex","BTCUSD",1766326234236,0.0058,87990.0,87968.0,0.01364132]
["bitfinex","BTCUSD",1766326234454,0.0113635,88001.0,87968.0,0.01364132]
["bitfinex","BTCUSD",1766326234455,0.0058,88001.0,87968.0,0.01364132]
["bitfinex","BTCUSD",1766326234640,0.0058,88001.0,87990.0,0.0001]
["bitfinex","BTCUSD",1766326234857,0.07986284,88001.0,87990.0,0.0001]
["bitfinex","BTCUSD",1766326235056,0.01136415,87996.0,87978.0,0.40505]
["bitfinex","BTCUSD",1766326235256,0.01136363,88000.0,87978.0,0.40505]
["bitfinex","BTCUSD",1766326235594,0.01136415,87996.0,87978.0,0.40505]
["bitfinex","BTCUSD",1766326235808,0.01136441,87994.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326236007,0.01136402,87997.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326236292,0.01136415,87996.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326236429,0.06818451,87997.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326236607,0.01136428,87995.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326236807,0.01136415,87996.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326237049,0.01136441,87994.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326237251,0.06818632,87995.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326237470,0.01136454,87993.0,87978.0,0.40540794]
["bitfinex","BTCUSD",1766326237692,0.01136479,87991.0,87978.0,0.39960794]
["bitfinex","BTCUSD",1766326239886,0.01704777,87988.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326241383,0.01136441,87994.0,87988.0,0.000549]
["bitfinex","BTCUSD",1766326241584,0.01136376,87999.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326241783,0.07398155,88001.0,87981.0,0.41215]
["bitfinex","BTCUSD",1766326241784,0.0058,88001.0,87981.0,0.41215]
["bitfinex","BTCUSD",1766326242290,0.0058,88009.0,87989.0,0.40635]
["bitfinex","BTCUSD",1766326242496,0.0058,88009.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326242497,0.02954721,88008.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326242693,0.01136273,88007.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326242916,0.01136286,88006.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326243299,0.01818461,88008.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326243724,0.02954721,88008.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326243923,0.01818461,88008.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326244123,0.02954721,88008.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326244546,0.01136286,88006.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326245147,0.01136273,88007.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326245357,0.01136273,88007.0,87990.0,0.93132]
["bitfinex","BTCUSD",1766326245550,0.02954721,88008.0,87990.0,0.93132]
["bitfinex","BTCUSD",1766326245783,0.01136286,88006.0,87990.0,0.93132]
["bitfinex","BTCUSD",1766326245895,0.01136299,88005.0,87990.0,0.93132]
["bitfinex","BTCUSD",1766326246100,0.01136324,88003.0,87990.0,0.41215]
["bitfinex","BTCUSD",1766326246307,0.01136311,88004.0,87982.0,0.51917]
["bitfinex","BTCUSD",1766326246308,0.01704506,88002.0,87982.0,0.51917]
["bitfinex","BTCUSD",1766326246507,0.01136311,88004.0,87982.0,0.51917]
["bitfinex","BTCUSD",1766326246508,0.01704487,88003.0,87983.0,0.05128]
["bitfinex","BTCUSD",1766326246935,0.01704487,88003.0,87983.0,0.57045]
["bitfinex","BTCUSD",1766326247163,0.01704487,88003.0,87984.0,0.40635]
["bitfinex","BTCUSD",1766326247505,0.02954721,88008.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326247706,0.01818461,88006.0,87988.0,0.51917]
["bitfinex","BTCUSD",1766326247887,0.0058,88009.0,87988.0,0.51917]
["bitfinex","BTCUSD",1766326247888,0.01818461,88007.0,87988.0,0.51917]
["bitfinex","BTCUSD",1766326248561,0.0058,88009.0,87989.0,0.40635]
["bitfinex","BTCUSD",1766326248938,0.01716247,88009.0,87989.0,0.40635]
["bitfinex","BTCUSD",1766326249144,0.40532,88004.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766326249348,0.40532,88004.0,87991.0,0.0058]
["bitfinex","BTCUSD",1766326249568,0.01704487,88003.0,87991.0,0.0057]
["bitfinex","BTCUSD",1766326249967,0.01704487,88003.0,87980.0,0.51927]
["bitfinex","BTCUSD",1766326249968,0.07386118,88003.0,87980.0,0.51927]
["bitfinex","BTCUSD",1766326250183,0.01704487,88003.0,87983.0,0.51917]
["bitfinex","BTCUSD",1766326250380,0.01704487,88003.0,87981.0,0.05128]
["bitfinex","BTCUSD",1766326250381,0.01704506,88002.0,87984.0,0.92552]
["bitfinex","BTCUSD",1766326251120,0.02840715,88006.0,87984.0,0.92552]
["bitfinex","BTCUSD",1766326251446,0.01136324,88003.0,87984.0,0.92552]
["bitfinex","BTCUSD",1766326251645,0.01136415,87996.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326251930,0.40416,87994.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326252102,0.01704681,87993.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326252300,0.01704681,87993.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326252468,0.40416,87994.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326253315,0.06818381,87998.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326253316,0.0058,88009.0,87994.0,0.000549]
["bitfinex","BTCUSD",1766326253515,0.01136273,88007.0,87994.0,0.006349]
["bitfinex","BTCUSD",1766326253715,0.01704429,88006.0,87994.0,0.006349]
["bitfinex","BTCUSD",1766326254027,0.01136311,88004.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766326254233,0.0113635,88001.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326254567,0.01704545,88000.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326254767,0.0113635,88001.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326255095,0.01704545,88000.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326255228,0.09216428,88003.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326255229,0.01704506,88002.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326255432,0.03534785,88003.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326255433,0.02398461,88003.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326255848,0.02398461,88003.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326255849,0.39637,88000.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326256050,0.02398461,88003.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326256271,0.02398461,88003.0,87981.0,0.92552]
["bitfinex","BTCUSD",1766326256433,0.03534785,88003.0,87981.0,0.92552]
["bitfinex","BTCUSD",1766326256636,0.02398461,88003.0,87981.0,0.93132]
["bitfinex","BTCUSD",1766326256833,0.01136337,88002.0,87981.0,0.93132]
["bitfinex","BTCUSD",1766326257370,0.02398461,88003.0,87981.0,0.93132]
["bitfinex","BTCUSD",1766326257673,0.02398461,88003.0,87982.0,0.92552]
["bitfinex","BTCUSD",1766326258173,0.02398461,88003.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326258174,0.0058,88003.0,87984.0,0.92552]
["bitfinex","BTCUSD",1766326258409,0.01136247,88009.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766326258410,0.03032194,88029.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1766326258590,0.03032194,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766326258591,0.13778866,88050.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766326258592,0.01135795,88044.0,88029.0,0.00055]
["bitfinex","BTCUSD",1766326258747,0.01818461,88039.0,88029.0,0.00055]
["bitfinex","BTCUSD",1766326258949,0.01818461,88039.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766326258950,0.01703809,88038.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766326259337,0.01703809,88038.0,88014.0,0.40635]
["bitfinex","BTCUSD",1766326259551,0.01714535,88038.0,88017.0,0.0058]
["bitfinex","BTCUSD",1766326259759,0.01714535,88038.0,88007.0,0.1136558]
["bitfinex","BTCUSD",1766326259760,0.01714535,88038.0,88002.0,0.40635]
["bitfinex","BTCUSD",1766326259761,0.0681537,88037.0,88002.0,0.40635]
["bitfinex","BTCUSD",1766326260000,0.01818461,88025.0,88002.0,0.40635]
["bitfinex","BTCUSD",1766326260203,0.0228408,88024.0,88002.0,0.40635]
["bitfinex","BTCUSD",1766326260383,0.4538808,88024.0,88002.0,0.41215]
["bitfinex","BTCUSD",1766326260581,0.017041,88023.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766326260836,0.0058,88024.0,88005.0,0.40635]
["bitfinex","BTCUSD",1766326261029,0.0058,88024.0,88011.0,0.40635]
["bitfinex","BTCUSD",1766326261231,0.0058,88024.0,88012.0,0.9391545]
["bitfinex","BTCUSD",1766326261232,0.005251,88024.0,88012.0,0.9391545]
["bitfinex","BTCUSD",1766326261428,0.005251,88024.0,88012.0,0.92552]
["bitfinex","BTCUSD",1766326261606,0.005251,88024.0,88012.0,0.51917]
["bitfinex","BTCUSD",1766326261805,0.005251,88024.0,88012.0,0.92552]
["bitfinex","BTCUSD",1766326262006,0.005251,88024.0,88013.0,0.40635]
["bitfinex","BTCUSD",1766326266371,0.005251,88024.0,88014.0,0.53227]
["bitfinex","BTCUSD",1766326266569,0.01818461,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766326266771,0.01818461,88035.0,88020.0,0.53227]
["bitfinex","BTCUSD",1766326266979,0.00010726,88038.0,88025.0,0.42361]
["bitfinex","BTCUSD",1766326267134,0.00010726,88038.0,88027.0,0.42361]
["bitfinex","BTCUSD",1766326267720,0.00010726,88038.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766326267920,0.00010726,88038.0,88016.0,0.42361]
["bitfinex","BTCUSD",1766326268125,0.01714535,88038.0,88017.0,0.0058]
["bitfinex","BTCUSD",1766326268439,0.01714535,88038.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766326268646,0.0001,88034.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766326269553,0.0001,88034.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766326269954,0.0001,88034.0,88019.0,0.53807]
["bitfinex","BTCUSD",1766326270150,0.0058,88039.0,88019.0,0.53807]
["bitfinex","BTCUSD",1766326270151,0.0058,88039.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766326270352,0.0058,88039.0,88021.0,0.42361]
["bitfinex","BTCUSD",1766326270774,0.0058,88039.0,88022.0,0.53227]
["bitfinex","BTCUSD",1766326270992,0.0058,88039.0,88026.0,0.53227]
["bitfinex","BTCUSD",1766326271202,0.0058,88039.0,88027.0,0.42361]
["bitfinex","BTCUSD",1766326272716,0.00012563,88039.0,88030.0,0.53227]
["bitfinex","BTCUSD",1766326272942,0.42433,88060.0,88033.0,0.42361]
["bitfinex","BTCUSD",1766326272943,0.0058,88045.0,88033.0,0.42361]
["bitfinex","BTCUSD",1766326273150,0.04548,88056.0,88033.0,0.42361]
["bitfinex","BTCUSD",1766326273151,0.0058,88047.0,88033.0,0.42361]
["bitfinex","BTCUSD",1766326273359,0.04548,88056.0,88027.0,0.53227]
["bitfinex","BTCUSD",1766326273360,0.42372,88050.0,88027.0,0.53227]
["bitfinex","BTCUSD",1766326273566,0.44190461,88047.0,88028.0,0.0058]
["bitfinex","BTCUSD",1766326274356,0.44190461,88047.0,88026.0,0.0058]
["bitfinex","BTCUSD",1766326275587,0.44190461,88047.0,88027.0,0.42361]
["bitfinex","BTCUSD",1766326275787,0.01818461,88047.0,88027.0,0.95588]
["bitfinex","BTCUSD",1766326276006,0.01818461,88047.0,88026.0,0.0058]
["bitfinex","BTCUSD",1766326276212,0.01818461,88047.0,88026.0,0.01716027]
["bitfinex","BTCUSD",1766326276394,0.01818461,88047.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766326276564,0.01818461,88047.0,88029.0,0.53227]
["bitfinex","BTCUSD",1766326276766,0.01818461,88047.0,88030.0,0.42361]
["bitfinex","BTCUSD",1766326276974,0.01818461,88047.0,88031.0,0.42361]
["bitfinex","BTCUSD",1766326277735,0.0058,88051.0,88033.0,0.42361]
["bitfinex","BTCUSD",1766326278271,0.01818461,88047.0,88033.0,0.42361]
["bitfinex","BTCUSD",1766326278636,0.01818461,88047.0,88035.0,0.42361]
["bitfinex","BTCUSD",1766326278869,0.0058,88051.0,88035.0,0.95588]
["bitfinex","BTCUSD",1766326280145,0.01818461,88047.0,88035.0,0.95588]
["bitfinex","BTCUSD",1766326280369,0.01818461,88047.0,88026.0,0.01716027]
["bitfinex","BTCUSD",1766326280370,0.0058,88051.0,88026.0,0.53807]
["bitfinex","BTCUSD",1766326280557,0.01818461,88046.0,88030.0,0.42361]
["bitfinex","BTCUSD",1766326280759,0.01818461,88046.0,88030.0,0.95588]
["bitfinex","BTCUSD",1766326282111,0.0058,88051.0,88030.0,0.95588]
["bitfinex","BTCUSD",1766326282112,0.0058,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766326282317,0.0058,88051.0,88037.0,0.95588]
["bitfinex","BTCUSD",1766326282929,0.0058,88051.0,88037.0,0.42361]
["bitfinex","BTCUSD",1766326283611,0.0001,88049.0,88034.0,0.0058]
["bitfinex","BTCUSD",1766326283959,0.0001,88049.0,88037.0,0.53227]
["bitfinex","BTCUSD",1766326284159,0.0001,88049.0,88038.0,0.96951047]
["bitfinex","BTCUSD",1766326284359,0.0058,88051.0,88050.0,0.0199]
["bitfinex","BTCUSD",1766326284566,0.0058,88051.0,88050.0,0.018801]
["bitfinex","BTCUSD",1766326285157,0.0058,88051.0,88050.0,0.001031]
["bitfinex","BTCUSD",1766326287928,0.0058,88054.0,88050.0,0.001031]
["bitfinex","BTCUSD",1766326288498,0.01135499,88067.0,88050.0,0.001031]
["bitfinex","BTCUSD",1766326288499,0.05677131,88073.0,88050.0,0.001031]
["bitfinex","BTCUSD",1766326288702,0.26713434,88083.0,88050.0,0.001031]
["bitfinex","BTCUSD",1766326288703,0.0058,88069.0,88054.0,0.001099]
["bitfinex","BTCUSD",1766326289199,0.0058,88069.0,88050.0,0.001031]
["bitfinex","BTCUSD",1766326289200,0.0058,88069.0,88051.0,0.934]
["bitfinex","BTCUSD",1766326289401,0.0058,88069.0,88052.0,0.43516]
["bitfinex","BTCUSD",1766326289671,0.0058,88069.0,88053.0,0.934]
["bitfinex","BTCUSD",1766326290187,0.06377191,88070.0,88069.0,0.001099]
["bitfinex","BTCUSD",1766326290188,0.0001073,88070.0,88069.0,0.001099]
["bitfinex","BTCUSD",1766326290398,0.0001073,88070.0,88051.0,0.0058]
["bitfinex","BTCUSD",1766326290399,0.41574,88069.0,88051.0,0.0058]
["bitfinex","BTCUSD",1766326290530,0.41574,88067.0,88043.0,0.0058]
["bitfinex","BTCUSD",1766326290714,0.41574,88065.0,88043.0,0.0058]
["bitfinex","BTCUSD",1766326290920,0.01703306,88064.0,88043.0,0.44096]
["bitfinex","BTCUSD",1766326291142,0.41574,88065.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766326291385,0.01703306,88064.0,88045.0,0.49884]
["bitfinex","BTCUSD",1766326291778,0.01703306,88064.0,88048.0,0.0058]
["bitfinex","BTCUSD",1766326292367,0.01703306,88064.0,88045.0,0.51019782]
["bitfinex","BTCUSD",1766326292566,0.41574,88065.0,88048.0,0.0058]
["bitfinex","BTCUSD",1766326294760,0.01703306,88064.0,88048.0,0.0058]
["bitfinex","BTCUSD",1766326295059,0.41574,88065.0,88048.0,0.0058]
["bitfinex","BTCUSD",1766326295263,0.01703306,88064.0,88048.0,0.0058]
["bitfinex","BTCUSD",1766326296216,0.01703306,88064.0,88045.0,0.50464]
["bitfinex","BTCUSD",1766326296356,0.43041461,88060.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326296563,0.41223,88058.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326303518,0.0283907,88057.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326303697,0.01703442,88057.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326303874,0.0283907,88057.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326304677,0.01703442,88057.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326305098,0.0283907,88057.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326305418,0.40649,88056.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326305619,0.0170348,88055.0,88050.0,1e-06]
["bitfinex","BTCUSD",1766326307120,0.0170348,88055.0,88032.0,0.0058]
["bitfinex","BTCUSD",1766326307121,0.01715602,88059.0,88021.0,0.48584]
["bitfinex","BTCUSD",1766326307122,0.4052,88051.0,88021.0,0.48584]
["bitfinex","BTCUSD",1766326307270,0.01818461,88044.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766326307645,0.00576,88043.0,88025.0,0.48584]
["bitfinex","BTCUSD",1766326307871,0.00576,88043.0,88030.0,0.48584]
["bitfinex","BTCUSD",1766326308906,0.00576,88043.0,88031.0,0.41457]
["bitfinex","BTCUSD",1766326309118,0.00576,88043.0,88033.0,0.41457]
["bitfinex","BTCUSD",1766326309323,0.00576,88043.0,88033.0,0.41467726]
["bitfinex","BTCUSD",1766326309520,0.00576,88043.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766326309521,0.001099,88033.0,88020.0,0.90041]
["bitfinex","BTCUSD",1766326309724,0.00120626,88033.0,88020.0,0.90041]
["bitfinex","BTCUSD",1766326310152,0.00010726,88033.0,88020.0,0.90041]
["bitfinex","BTCUSD",1766326310751,0.01714632,88033.0,88020.0,0.90041]
["bitfinex","BTCUSD",1766326311131,0.01714632,88033.0,88020.0,0.41457]
["bitfinex","BTCUSD",1766326311132,0.00010726,88033.0,88020.0,0.41457]
["bitfinex","BTCUSD",1766326311733,0.00010726,88033.0,88014.0,0.4917]
["bitfinex","BTCUSD",1766326311957,0.43122569,88033.0,88014.0,0.48594]
["bitfinex","BTCUSD",1766326312157,0.40282726,88033.0,88014.0,0.48594]
["bitfinex","BTCUSD",1766326312363,0.41418663,88033.0,88014.0,0.48594]
["bitfinex","BTCUSD",1766326313339,0.01703925,88032.0,88014.0,0.48594]
["bitfinex","BTCUSD",1766326313614,0.41504629,88033.0,88014.0,0.48594]
["bitfinex","BTCUSD",1766326313615,0.00010726,88033.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766326313787,0.40152726,88033.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766326316729,0.40152726,88033.0,88015.0,0.41457]
["bitfinex","BTCUSD",1766326316730,0.01703925,88032.0,88015.0,0.41457]
["bitfinex","BTCUSD",1766326316933,0.39947,88031.0,88015.0,0.41457]
["bitfinex","BTCUSD",1766326317156,0.01703964,88030.0,88015.0,0.41457]
["bitfinex","BTCUSD",1766326317452,0.00576,88029.0,88015.0,0.41457]
["bitfinex","BTCUSD",1766326317660,0.01704003,88028.0,88015.0,0.41457]
["bitfinex","BTCUSD",1766326318017,0.01704003,88028.0,88016.0,0.48584]
["bitfinex","BTCUSD",1766326318256,0.00576,88029.0,88016.0,0.48584]
["bitfinex","BTCUSD",1766326318459,0.00576,88029.0,88017.0,0.41457]
["bitfinex","BTCUSD",1766326318700,0.00566,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326319076,0.00566,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326319422,0.00566,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326320168,0.00566,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326320572,0.00566,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326320773,0.00566,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326321169,0.00566,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326321580,0.00566,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326321783,0.00566,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326322202,0.00566,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326322397,0.00566,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326322555,0.00566,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326323592,0.00576,88029.0,88015.0,0.90041]
["bitfinex","BTCUSD",1766326323814,0.00576,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326324012,0.00576,88029.0,88017.0,0.41457]
["bitfinex","BTCUSD",1766326324337,0.00576,88029.0,88020.0,0.90041]
["bitfinex","BTCUSD",1766326326746,0.00576,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766326327050,0.00010726,88033.0,88024.0,0.40492]
["bitfinex","BTCUSD",1766326327257,0.00010726,88033.0,88024.0,0.89734]
["bitfinex","BTCUSD",1766326327681,0.00010726,88033.0,88025.0,0.91097249]
["bitfinex","BTCUSD",1766326327885,0.00010726,88033.0,88025.0,0.89734]
["bitfinex","BTCUSD",1766326328103,0.00576,88034.0,88018.0,0.89734]
["bitfinex","BTCUSD",1766326328329,0.00576,88034.0,88018.0,0.00010726]
["bitfinex","BTCUSD",1766326328662,0.00576,88034.0,88023.0,0.40492]
["bitfinex","BTCUSD",1766326328894,0.00576,88034.0,88026.0,0.49242]
["bitfinex","BTCUSD",1766326329099,0.00576,88034.0,88028.0,0.89734]
["bitfinex","BTCUSD",1766326330106,0.00576,88034.0,88021.0,0.89734]
["bitfinex","BTCUSD",1766326330284,0.00576,88034.0,88019.0,0.01146118]
["bitfinex","BTCUSD",1766326330488,0.00576,88034.0,88020.0,0.89734]
["bitfinex","BTCUSD",1766326330714,0.00576,88038.0,88020.0,0.89734]
["bitfinex","BTCUSD",1766326331643,0.00576,88038.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766326332491,0.0002,88039.0,88019.0,0.0001]
["bitfinex","BTCUSD",1766326332492,0.01818461,88046.0,88023.0,0.50378066]
["bitfinex","BTCUSD",1766326332702,0.00576,88045.0,88027.0,0.49242]
["bitfinex","BTCUSD",1766326332911,0.00576,88045.0,88032.0,0.40492]
["bitfinex","BTCUSD",1766326333115,0.00576,88045.0,88035.0,0.89734]
["bitfinex","BTCUSD",1766326333542,0.01135653,88055.0,88036.0,0.01363078]
["bitfinex","BTCUSD",1766326333543,0.01818461,88055.0,88036.0,0.01363078]
["bitfinex","BTCUSD",1766326333749,0.01818461,88055.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766326333750,0.00576,88051.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766326334186,0.00576,88051.0,88032.0,0.89734]
["bitfinex","BTCUSD",1766326334592,0.00576,88051.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766326334941,0.00576,88051.0,88032.0,0.0136314]
["bitfinex","BTCUSD",1766326335154,0.00576,88052.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766326335357,0.00576,88052.0,88032.0,0.89734]
["bitfinex","BTCUSD",1766326335561,0.00576,88052.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766326336754,0.00576,88052.0,88032.0,0.89734]
["bitfinex","BTCUSD",1766326336902,0.05693589,88060.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766326336903,0.04558,88060.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766326337105,0.00576,88057.0,88038.0,0.89734]
["bitfinex","BTCUSD",1766326337296,0.00576,88057.0,88040.0,0.49242]
["bitfinex","BTCUSD",1766326337623,0.00576,88057.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1766326337805,0.00576,88057.0,88039.0,0.89734]
["bitfinex","BTCUSD",1766326337999,0.00576,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326338199,0.00576,88057.0,88040.0,0.49242]
["bitfinex","BTCUSD",1766326338520,0.00576,88057.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1766326338873,0.00576,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326339222,0.00576,88057.0,88039.0,0.89734]
["bitfinex","BTCUSD",1766326339852,0.00576,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326340454,0.00576,88057.0,88039.0,0.89734]
["bitfinex","BTCUSD",1766326340633,0.00576,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326341228,0.00576,88057.0,88039.0,0.01363032]
["bitfinex","BTCUSD",1766326341439,0.00576,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326341850,0.00576,88057.0,88039.0,0.01363032]
["bitfinex","BTCUSD",1766326342270,0.00576,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326343034,0.00346889,88057.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326343459,0.00346889,88057.0,88047.0,0.0001]
["bitfinex","BTCUSD",1766326343611,0.00346889,88057.0,88047.0,0.89744]
["bitfinex","BTCUSD",1766326345407,0.00576,88059.0,88048.0,0.91951]
["bitfinex","BTCUSD",1766326345616,0.0058673,88059.0,88047.0,0.0001]
["bitfinex","BTCUSD",1766326345994,0.0058673,88059.0,88048.0,0.91951]
["bitfinex","BTCUSD",1766326346395,0.0058673,88059.0,88047.0,0.0001]
["bitfinex","BTCUSD",1766326346595,0.0058673,88059.0,88048.0,0.91951]
["bitfinex","BTCUSD",1766326347054,0.0058673,88059.0,88047.0,0.0001]
["bitfinex","BTCUSD",1766326347744,0.0058673,88059.0,88048.0,0.91951]
["bitfinex","BTCUSD",1766326347948,0.0001,88067.0,88050.0,0.91951]
["bitfinex","BTCUSD",1766326348149,0.00576,88066.0,88050.0,0.9196173]
["bitfinex","BTCUSD",1766326348378,0.04548,88073.0,88047.0,0.0001]
["bitfinex","BTCUSD",1766326348379,0.4361,88048.0,88047.0,0.0001]
["bitfinex","BTCUSD",1766326348537,0.01135757,88047.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766326348735,0.01135757,88047.0,88016.0,0.00576]
["bitfinex","BTCUSD",1766326348736,0.40712,88044.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326349023,0.01135886,88037.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326349223,0.02279848,88036.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326349651,0.00576,88036.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326350264,0.00576,88036.0,88020.0,0.48273]
["bitfinex","BTCUSD",1766326350727,0.00576,88036.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326350858,0.00576,88036.0,88020.0,0.91951]
["bitfinex","BTCUSD",1766326351288,0.00576,88036.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326351709,0.00576,88036.0,88020.0,0.91951]
["bitfinex","BTCUSD",1766326352047,0.4361,88045.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326352048,0.01135705,88051.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326352248,0.00576,88049.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766326352497,0.01711731,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766326352706,0.01135744,88048.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766326352880,0.01135757,88047.0,88024.0,0.91951]
["bitfinex","BTCUSD",1766326353083,0.01135757,88047.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766326353429,0.09213116,88047.0,88024.0,0.91951]
["bitfinex","BTCUSD",1766326353602,0.08077359,88047.0,88024.0,0.91951]
["bitfinex","BTCUSD",1766326354059,0.01135821,88042.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766326354239,0.02279751,88041.0,88024.0,0.91951]
["bitfinex","BTCUSD",1766326354439,0.02279751,88041.0,88025.0,0.48273]
["bitfinex","BTCUSD",1766326354440,0.0113586,88039.0,88025.0,0.48273]
["bitfinex","BTCUSD",1766326354649,0.44745873,88038.0,88024.0,0.43678]
["bitfinex","BTCUSD",1766326354846,0.000549,88025.0,88024.0,0.43678]
["bitfinex","BTCUSD",1766326355028,0.01135911,88035.0,88024.0,0.43623]
["bitfinex","BTCUSD",1766326356255,0.01135924,88034.0,88024.0,0.43623]
["bitfinex","BTCUSD",1766326356664,0.01135911,88035.0,88024.0,0.43623]
["bitfinex","BTCUSD",1766326356991,0.01135911,88035.0,88019.0,0.48293726]
["bitfinex","BTCUSD",1766326356992,0.41453,88033.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326357184,0.01703925,88032.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326357384,0.44292875,88032.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326357632,0.01135976,88030.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326357852,0.01135937,88033.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326357853,0.01136053,88024.0,88019.0,0.00020726]
["bitfinex","BTCUSD",1766326358061,0.01136053,88024.0,88006.0,0.43817]
["bitfinex","BTCUSD",1766326358062,0.000207,88019.0,88006.0,0.43817]
["bitfinex","BTCUSD",1766326358276,0.01704177,88019.0,88006.0,0.43852794]
["bitfinex","BTCUSD",1766326358481,0.01704177,88019.0,88007.0,0.51829]
["bitfinex","BTCUSD",1766326358712,0.000342,88007.0,88006.0,0.00035794]
["bitfinex","BTCUSD",1766326358929,0.44967461,88018.0,88006.0,0.00035794]
["bitfinex","BTCUSD",1766326358930,0.00576,88011.0,88006.0,0.00035794]
["bitfinex","BTCUSD",1766326359175,0.00576,88011.0,88004.0,0.0001]
["bitfinex","BTCUSD",1766326359176,0.01136273,88007.0,88004.0,0.0001]
["bitfinex","BTCUSD",1766326359389,0.01704429,88006.0,87994.0,0.51829]
["bitfinex","BTCUSD",1766326359594,0.01704429,88006.0,87989.0,0.43817]
["bitfinex","BTCUSD",1766326359595,0.00034167,87994.0,87989.0,0.43817]
["bitfinex","BTCUSD",1766326360249,0.00034167,87994.0,87983.0,0.52405]
["bitfinex","BTCUSD",1766326360250,0.00576,87997.0,87986.0,0.43817]
["bitfinex","BTCUSD",1766326360495,0.00576,87997.0,87983.0,0.00576]
["bitfinex","BTCUSD",1766326360496,0.00586723,87997.0,87983.0,0.00576]
["bitfinex","BTCUSD",1766326360706,0.00586723,87997.0,87984.0,0.95646]
["bitfinex","BTCUSD",1766326360917,0.42039723,87997.0,87983.0,0.00576]
["bitfinex","BTCUSD",1766326361145,0.01704622,87996.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326361345,0.01136505,87989.0,87980.0,0.0001]
["bitfinex","BTCUSD",1766326361559,0.01136505,87989.0,87972.0,0.53647461]
["bitfinex","BTCUSD",1766326361560,0.0001,87980.0,87972.0,0.51829]
["bitfinex","BTCUSD",1766326361822,0.01704874,87983.0,87967.0,0.95646]
["bitfinex","BTCUSD",1766326362015,0.01704874,87983.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326362017,0.000342,87972.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326362225,0.02315287,87972.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326362410,8.7e-07,87972.0,87962.0,0.51829]
["bitfinex","BTCUSD",1766326362611,8.7e-07,87972.0,87963.0,0.43817]
["bitfinex","BTCUSD",1766326363112,8.7e-07,87972.0,87965.0,0.43817]
["bitfinex","BTCUSD",1766326363465,8.7e-07,87972.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326364385,8.7e-07,87972.0,87961.0,0.95686]
["bitfinex","BTCUSD",1766326365276,8.7e-07,87972.0,87961.0,0.43857]
["bitfinex","BTCUSD",1766326366064,0.01136812,87972.0,87961.0,0.43857]
["bitfinex","BTCUSD",1766326366270,0.02798211,87971.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326367153,8.7e-07,87972.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326367577,0.42655,87970.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766326367796,0.4243275,87969.0,87953.0,0.43817]
["bitfinex","BTCUSD",1766326367999,0.41453,87969.0,87953.0,0.43817]
["bitfinex","BTCUSD",1766326368217,0.0097975,87968.0,87953.0,0.43817]
["bitfinex","BTCUSD",1766326368420,0.01136802,87966.0,87949.0,0.0004]
["bitfinex","BTCUSD",1766326368656,0.00576,87965.0,87949.0,0.0004]
["bitfinex","BTCUSD",1766326368858,0.00576,87965.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766326368859,0.41453,87946.0,87930.0,0.0004]
["bitfinex","BTCUSD",1766326369061,0.01137035,87948.0,87930.0,0.0004855]
["bitfinex","BTCUSD",1766326369062,0.41453,87944.0,87930.0,0.0004855]
["bitfinex","BTCUSD",1766326369210,0.4243275,87943.0,87930.0,0.0004855]
["bitfinex","BTCUSD",1766326369418,0.42466,87941.0,87913.0,0.0004]
["bitfinex","BTCUSD",1766326369614,0.0097975,87942.0,87925.0,0.0007584]
["bitfinex","BTCUSD",1766326369615,0.41453,87930.0,87925.0,0.0007584]
["bitfinex","BTCUSD",1766326369901,0.0155575,87929.0,87913.0,0.51869]
["bitfinex","BTCUSD",1766326370130,0.01818461,87917.0,87913.0,0.00050738]
["bitfinex","BTCUSD",1766326370340,0.01137358,87923.0,87913.0,0.00050738]
["bitfinex","BTCUSD",1766326370341,0.00576,87916.0,87913.0,0.00050738]
["bitfinex","BTCUSD",1766326370511,0.06824153,87923.0,87913.0,0.00050738]
["bitfinex","BTCUSD",1766326370512,0.00576,87915.0,87913.0,0.00050738]
["bitfinex","BTCUSD",1766326370732,0.005653,87915.0,87901.0,0.95656]
["bitfinex","BTCUSD",1766326371138,0.41453,87921.0,87901.0,0.95656]
["bitfinex","BTCUSD",1766326371342,0.04548,87919.0,87915.0,0.00055]
["bitfinex","BTCUSD",1766326371694,0.42590281,87929.0,87907.0,0.51829]
["bitfinex","BTCUSD",1766326372015,0.43271461,87923.0,87901.0,0.43827]
["bitfinex","BTCUSD",1766326372186,0.41453,87921.0,87901.0,0.43827]
["bitfinex","BTCUSD",1766326372386,0.00576,87920.0,87903.0,0.51829]
["bitfinex","BTCUSD",1766326372590,0.00576,87920.0,87919.0,0.00161463]
["bitfinex","BTCUSD",1766326372793,0.00576,87920.0,87901.0,0.43827]
["bitfinex","BTCUSD",1766326372794,0.41453,87937.0,87920.0,0.00055]
["bitfinex","BTCUSD",1766326372994,0.04552,87927.0,87920.0,0.00055]
["bitfinex","BTCUSD",1766326373221,0.04552,87927.0,87915.0,0.95646]
["bitfinex","BTCUSD",1766326373222,0.00576,87926.0,87915.0,0.95646]
["bitfinex","BTCUSD",1766326373395,0.00576,87926.0,87915.0,0.43817]
["bitfinex","BTCUSD",1766326373596,0.00576,87926.0,87909.0,0.51829]
["bitfinex","BTCUSD",1766326373798,0.00576,87926.0,87906.0,0.43817]
["bitfinex","BTCUSD",1766326373799,0.01818461,87924.0,87906.0,0.43817]
["bitfinex","BTCUSD",1766326374104,0.0097975,87923.0,87906.0,0.43817]
["bitfinex","BTCUSD",1766326374953,0.0097975,87923.0,87907.0,0.51829]
["bitfinex","BTCUSD",1766326375404,0.01818461,87924.0,87907.0,0.51829]
["bitfinex","BTCUSD",1766326375997,0.01818461,87924.0,87902.0,0.51829]
["bitfinex","BTCUSD",1766326375998,0.43271461,87924.0,87902.0,0.51829]
["bitfinex","BTCUSD",1766326376202,0.43271461,87924.0,87903.0,0.51829]
["bitfinex","BTCUSD",1766326376399,0.43271461,87924.0,87898.0,0.00576]
["bitfinex","BTCUSD",1766326376400,0.41453,87916.0,87898.0,0.00576]
["bitfinex","BTCUSD",1766326376624,0.01137384,87921.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326376625,0.41453,87914.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326376850,0.01818461,87909.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326377043,0.0097975,87908.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326377320,0.00576,87907.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326377507,0.0092485,87906.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326377711,0.00576,87907.0,87906.0,0.00055]
["bitfinex","BTCUSD",1766326377935,0.00576,87907.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326378316,0.41453,87914.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326378493,0.00576,87913.0,87894.0,0.95646]
["bitfinex","BTCUSD",1766326378768,0.00576,87913.0,87900.0,0.51829]
["bitfinex","BTCUSD",1766326378912,0.00576,87913.0,87895.0,0.51829]
["bitfinex","BTCUSD",1766326379320,0.01818461,87910.0,87895.0,0.51829]
["bitfinex","BTCUSD",1766326379742,0.01818461,87910.0,87909.0,0.0003111]
["bitfinex","BTCUSD",1766326380603,0.01818461,87910.0,87909.0,1e-07]
["bitfinex","BTCUSD",1766326380812,0.02743311,87910.0,87909.0,1e-07]
["bitfinex","BTCUSD",1766326381011,0.43271461,87910.0,87909.0,1e-07]
["bitfinex","BTCUSD",1766326381226,0.04552,87915.0,87909.0,1e-07]
["bitfinex","BTCUSD",1766326381227,0.01137384,87921.0,87909.0,1e-07]
["bitfinex","BTCUSD",1766326381429,0.02955936,87914.0,87910.0,0.000861]
["bitfinex","BTCUSD",1766326381634,0.00576,87913.0,87910.0,0.000861]
["bitfinex","BTCUSD",1766326381806,0.00576,87913.0,87897.0,0.51829]
["bitfinex","BTCUSD",1766326382486,0.005449,87913.0,87897.0,0.51829]
["bitfinex","BTCUSD",1766326382667,0.01818461,87914.0,87897.0,0.51829]
["bitfinex","BTCUSD",1766326382872,0.00576,87912.0,87897.0,0.51829]
["bitfinex","BTCUSD",1766326383069,0.01137358,87923.0,87893.0,0.43857]
["bitfinex","BTCUSD",1766326383070,0.01137242,87932.0,87912.0,0.51884]
["bitfinex","BTCUSD",1766326383419,0.01818461,87920.0,87913.0,0.51829]
["bitfinex","BTCUSD",1766326383621,0.01818461,87920.0,87896.0,0.01713708]
["bitfinex","BTCUSD",1766326383622,0.00576,87919.0,87908.0,0.51829]
["bitfinex","BTCUSD",1766326384702,0.00521,87919.0,87908.0,0.51829]
["bitfinex","BTCUSD",1766326385484,0.41453,87927.0,87910.0,0.49247]
["bitfinex","BTCUSD",1766326385690,0.00576,87926.0,87911.0,0.01365016]
["bitfinex","BTCUSD",1766326385891,0.01137177,87937.0,87901.0,0.01147643]
["bitfinex","BTCUSD",1766326385892,0.45357,87935.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766326386115,0.46895548,87943.0,87915.0,0.42004]
["bitfinex","BTCUSD",1766326386116,0.00576,87931.0,87915.0,0.42004]
["bitfinex","BTCUSD",1766326386274,0.4121,87943.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766326386275,0.00576,87930.0,87920.0,0.49247]
["bitfinex","BTCUSD",1766326386477,0.00576,87930.0,87922.0,0.91251]
["bitfinex","BTCUSD",1766326386671,0.00576,87930.0,87922.0,0.42004]
["bitfinex","BTCUSD",1766326387245,0.00576,87930.0,87914.0,0.91251]
["bitfinex","BTCUSD",1766326387743,0.00576,87930.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766326388103,0.01818461,87939.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766326388104,0.00611752,87932.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766326388320,0.45357,87952.0,87923.0,0.42004]
["bitfinex","BTCUSD",1766326388519,0.45357,87948.0,87926.0,0.49247]
["bitfinex","BTCUSD",1766326388756,0.45357,87948.0,87923.0,0.00576]
["bitfinex","BTCUSD",1766326388945,0.00010718,87952.0,87924.0,0.05686729]
["bitfinex","BTCUSD",1766326389145,0.00010718,87952.0,87923.0,0.00576]
["bitfinex","BTCUSD",1766326389146,0.00576,87951.0,87935.0,0.49247]
["bitfinex","BTCUSD",1766326389352,0.00010718,87952.0,87940.0,0.42004]
["bitfinex","BTCUSD",1766326389603,0.00576,87950.0,87941.0,0.49247]
["bitfinex","BTCUSD",1766326390029,0.00576,87950.0,87941.0,0.91251]
["bitfinex","BTCUSD",1766326390228,0.00576,87950.0,87943.0,0.42004]
["bitfinex","BTCUSD",1766326390450,0.00576,87950.0,87943.0,0.91251]
["bitfinex","BTCUSD",1766326390659,0.00576,87950.0,87944.0,0.49247]
["bitfinex","BTCUSD",1766326390883,0.46615185,87964.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766326390884,0.05683879,87969.0,87946.0,0.49247]
["bitfinex","BTCUSD",1766326391047,4.61e-06,87957.0,87950.0,0.91251]
["bitfinex","BTCUSD",1766326391225,0.00576,87956.0,87951.0,0.49247]
["bitfinex","BTCUSD",1766326391433,0.01136751,87970.0,87951.0,0.49247]
["bitfinex","BTCUSD",1766326391434,0.04552,87970.0,87951.0,0.91251]
["bitfinex","BTCUSD",1766326391637,0.04552,87970.0,87950.0,0.00010718]
["bitfinex","BTCUSD",1766326391638,0.45357,87977.0,87950.0,0.01147727]
["bitfinex","BTCUSD",1766326391848,0.01818461,87974.0,87955.0,0.42004]
["bitfinex","BTCUSD",1766326392049,0.01818461,87974.0,87954.0,0.50383957]
["bitfinex","BTCUSD",1766326392050,0.46493544,87986.0,87957.0,0.42004]
["bitfinex","BTCUSD",1766326392273,0.46493544,87986.0,87956.0,0.01940318]
["bitfinex","BTCUSD",1766326392274,0.01136609,87981.0,87959.0,0.42004]
["bitfinex","BTCUSD",1766326392491,0.01136609,87981.0,87961.0,0.42004]
["bitfinex","BTCUSD",1766326392718,0.01136609,87981.0,87963.0,0.42004]
["bitfinex","BTCUSD",1766326392887,0.51039723,87986.0,87966.0,0.49247]
["bitfinex","BTCUSD",1766326392888,0.45357,87986.0,87966.0,0.49247]
["bitfinex","BTCUSD",1766326393251,0.01818461,87988.0,87965.0,0.42004]
["bitfinex","BTCUSD",1766326393252,0.01818461,87988.0,87972.0,0.49247]
["bitfinex","BTCUSD",1766326393475,0.01818461,87988.0,87973.0,0.42004]
["bitfinex","BTCUSD",1766326393669,0.02394461,87987.0,87975.0,0.49247]
["bitfinex","BTCUSD",1766326393790,0.00576,87986.0,87976.0,0.49247]
["bitfinex","BTCUSD",1766326394199,0.000549,87976.0,87969.0,0.49247]
["bitfinex","BTCUSD",1766326394402,0.000549,87976.0,87968.0,0.00576]
["bitfinex","BTCUSD",1766326394614,0.00576,87986.0,87968.0,0.00576]
["bitfinex","BTCUSD",1766326395221,0.00576,87985.0,87968.0,0.00576]
["bitfinex","BTCUSD",1766326395464,0.00576,87985.0,87969.0,0.42004]
["bitfinex","BTCUSD",1766326395637,0.000549,87968.0,87961.0,0.00576]
["bitfinex","BTCUSD",1766326395846,0.01818461,87971.0,87961.0,0.00576]
["bitfinex","BTCUSD",1766326396308,0.01818461,87971.0,87957.0,0.91251]
["bitfinex","BTCUSD",1766326397349,0.01818461,87971.0,87957.0,0.42004]
["bitfinex","BTCUSD",1766326397571,0.01818461,87971.0,87958.0,0.49247]
["bitfinex","BTCUSD",1766326398619,0.01818461,87971.0,87958.0,0.42004]
["bitfinex","BTCUSD",1766326398853,0.01818461,87971.0,87959.0,0.49247]
["bitfinex","BTCUSD",1766326399686,0.01818461,87971.0,87959.0,0.91251]
["bitfinex","BTCUSD",1766326400159,0.03032069,88011.0,87956.0,0.00576]
["bitfinex","BTCUSD",1766326400160,0.8838,88015.0,87971.0,0.91251]
["bitfinex","BTCUSD",1766326400361,0.8838,88015.0,87970.0,0.02955212]
["bitfinex","BTCUSD",1766326400362,0.01136324,88003.0,87986.0,0.49247]
["bitfinex","BTCUSD",1766326400563,0.01136324,88003.0,87985.0,0.01818461]
["bitfinex","BTCUSD",1766326400564,0.00576,88002.0,87985.0,0.01818461]
["bitfinex","BTCUSD",1766326400714,0.00576,88002.0,87971.0,0.05683666]
["bitfinex","BTCUSD",1766326400715,0.00055,87985.0,87974.0,0.49823]
["bitfinex","BTCUSD",1766326400879,0.0150085,87992.0,87974.0,0.49823]
["bitfinex","BTCUSD",1766326401527,0.01511596,87992.0,87974.0,0.49823]
["bitfinex","BTCUSD",1766326403211,0.01511596,87992.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766326403439,0.0001,87991.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766326403645,0.45367,87991.0,87976.0,0.49247]
["bitfinex","BTCUSD",1766326403852,0.0092485,87990.0,87976.0,0.49247]
["bitfinex","BTCUSD",1766326404277,0.4628185,87990.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766326404478,0.45357,87990.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766326404752,0.0001,87991.0,87971.0,0.0001]
["bitfinex","BTCUSD",1766326404753,0.000549,87975.0,87971.0,0.0001]
["bitfinex","BTCUSD",1766326404961,0.00576,87985.0,87971.0,0.0001]
["bitfinex","BTCUSD",1766326406235,0.00576,87985.0,87971.0,0.46802]
["bitfinex","BTCUSD",1766326407117,0.00576,87985.0,87973.0,0.42665]
["bitfinex","BTCUSD",1766326407329,0.00576,87985.0,87974.0,0.46792]
["bitfinex","BTCUSD",1766326407761,0.00576,87985.0,87971.0,0.0001]
["bitfinex","BTCUSD",1766326407762,0.00576,87985.0,87976.0,0.46792]
["bitfinex","BTCUSD",1766326407975,0.00576,87985.0,87984.0,0.01818461]
["bitfinex","BTCUSD",1766326408185,0.00576,87989.0,87984.0,0.01818461]
["bitfinex","BTCUSD",1766326408808,0.00210626,87989.0,87984.0,0.01818461]
["bitfinex","BTCUSD",1766326409041,0.0001,87991.0,87984.0,0.01818461]
["bitfinex","BTCUSD",1766326409424,0.00010746,87992.0,87984.0,0.01818461]
["bitfinex","BTCUSD",1766326410609,0.00010746,87992.0,87984.0,0.48610461]
["bitfinex","BTCUSD",1766326410811,0.00010746,87992.0,87984.0,0.44483461]
["bitfinex","BTCUSD",1766326411010,0.00010746,87992.0,87985.0,0.46792]
["bitfinex","BTCUSD",1766326412231,0.00010746,87992.0,87985.0,0.89457]
["bitfinex","BTCUSD",1766326413664,0.05309121,88003.0,87988.0,0.46792]
["bitfinex","BTCUSD",1766326413862,0.00576,88002.0,87988.0,0.89457]
["bitfinex","BTCUSD",1766326414272,0.00576,88002.0,87989.0,0.46792]
["bitfinex","BTCUSD",1766326414471,0.00576,88002.0,87989.0,0.89457]
["bitfinex","BTCUSD",1766326414672,0.00576,88002.0,87990.0,0.46792]
["bitfinex","BTCUSD",1766326414902,0.00576,88002.0,87990.0,0.89457]
["bitfinex","BTCUSD",1766326416552,0.000549,87990.0,87984.0,0.52642461]
["bitfinex","BTCUSD",1766326416740,0.46148,88002.0,87985.0,0.92942]
["bitfinex","BTCUSD",1766326417360,0.00757121,88003.0,87987.0,0.42118]
["bitfinex","BTCUSD",1766326417529,0.00757121,88003.0,87991.0,0.92942]
["bitfinex","BTCUSD",1766326417936,0.00757121,88003.0,87991.0,0.42118]
["bitfinex","BTCUSD",1766326418231,0.00757121,88003.0,87992.0,0.92942]
["bitfinex","BTCUSD",1766326418435,0.00757121,88003.0,87998.0,0.01818461]
["bitfinex","BTCUSD",1766326418855,0.22721352,88023.0,87998.0,0.01818461]
["bitfinex","BTCUSD",1766326418856,0.00576,88015.0,87999.0,0.92942]
["bitfinex","BTCUSD",1766326419073,0.00035805,88015.0,87999.0,0.92942]
["bitfinex","BTCUSD",1766326419459,0.00035805,88015.0,87998.0,0.01818461]
["bitfinex","BTCUSD",1766326419460,0.00035805,88015.0,87998.0,0.52642461]
["bitfinex","BTCUSD",1766326419658,0.000549,87998.0,87993.0,0.50824]
["bitfinex","BTCUSD",1766326419867,0.01136208,88012.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766326419868,0.45572,88006.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766326420026,0.45572,88004.0,87988.0,0.42118]
["bitfinex","BTCUSD",1766326420228,0.00576,88007.0,87991.0,0.50824]
["bitfinex","BTCUSD",1766326420439,0.00576,88007.0,87998.0,0.01818461]
["bitfinex","BTCUSD",1766326420886,0.00576,88007.0,88000.0,0.50824]
["bitfinex","BTCUSD",1766326421089,0.00035805,88015.0,88000.0,0.50824]
["bitfinex","BTCUSD",1766326421288,0.00576,88012.0,88004.0,0.50824]
["bitfinex","BTCUSD",1766326421460,0.01146053,88024.0,88003.0,0.42118]
["bitfinex","BTCUSD",1766326421461,0.00576,88021.0,88008.0,0.50824]
["bitfinex","BTCUSD",1766326421667,0.00586735,88021.0,88014.0,0.01818461]
["bitfinex","BTCUSD",1766326421869,0.00586735,88021.0,88014.0,0.01763561]
["bitfinex","BTCUSD",1766326424989,0.0001,88024.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766326424990,0.0001,88024.0,88012.0,0.4348145]
["bitfinex","BTCUSD",1766326425138,0.00576,88023.0,88021.0,0.000549]
["bitfinex","BTCUSD",1766326425543,0.00576,88023.0,88017.0,0.50824]
["bitfinex","BTCUSD",1766326425744,0.00576,88023.0,88014.0,0.42118]
["bitfinex","BTCUSD",1766326427608,0.00576,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766326427609,0.45572,88019.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766326427818,0.45582729,88019.0,88001.0,0.52642461]
["bitfinex","BTCUSD",1766326428041,0.45582729,88019.0,88003.0,0.50824]
["bitfinex","BTCUSD",1766326428255,0.45582729,88019.0,88004.0,0.514]
["bitfinex","BTCUSD",1766326428256,0.0092485,88018.0,88004.0,0.514]
["bitfinex","BTCUSD",1766326428463,0.00576,88017.0,88004.0,0.514]
["bitfinex","BTCUSD",1766326428667,0.00576,88017.0,87992.0,0.04548]
["bitfinex","BTCUSD",1766326428668,0.00055,88004.0,87994.0,0.42118]
["bitfinex","BTCUSD",1766326428868,0.45572,88014.0,87995.0,0.514]
["bitfinex","BTCUSD",1766326428869,0.00576,88009.0,87995.0,0.514]
["bitfinex","BTCUSD",1766326429080,0.00576,88009.0,87997.0,0.50824]
["bitfinex","BTCUSD",1766326430330,0.00576,88009.0,87996.0,0.42118]
["bitfinex","BTCUSD",1766326430486,0.4649685,88008.0,87992.0,0.514]
["bitfinex","BTCUSD",1766326430687,0.45242,88008.0,87992.0,0.514]
["bitfinex","BTCUSD",1766326431044,0.45242,88008.0,87984.0,0.0001]
["bitfinex","BTCUSD",1766326431045,0.00055,87992.0,87984.0,0.50834]
["bitfinex","BTCUSD",1766326431178,0.00576,87997.0,87984.0,0.0001]
["bitfinex","BTCUSD",1766326431373,0.0092485,87996.0,87984.0,0.0001]
["bitfinex","BTCUSD",1766326432228,0.00576,87997.0,87984.0,0.00045805]
["bitfinex","BTCUSD",1766326432433,1e-06,87997.0,87990.0,0.42118]
["bitfinex","BTCUSD",1766326432758,1e-06,87997.0,87992.0,0.92942]
["bitfinex","BTCUSD",1766326432945,0.04548,88009.0,87992.0,0.92942]
["bitfinex","BTCUSD",1766326432946,0.00576,88003.0,87993.0,0.50824]
["bitfinex","BTCUSD",1766326433124,0.00576,88003.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766326433125,0.00576,88003.0,87996.0,0.50824]
["bitfinex","BTCUSD",1766326433698,0.0001,88007.0,87996.0,0.50824]
["bitfinex","BTCUSD",1766326433895,0.0001,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766326433896,0.00576,88016.0,88002.0,0.50824]
["bitfinex","BTCUSD",1766326434125,0.00576,88016.0,88003.0,0.92942]
["bitfinex","BTCUSD",1766326434702,0.00576,88016.0,88000.0,0.00576]
["bitfinex","BTCUSD",1766326434703,0.00576,88016.0,88005.0,0.92942]
["bitfinex","BTCUSD",1766326434934,0.00576,88016.0,88006.0,0.50824]
["bitfinex","BTCUSD",1766326435747,0.45572,88020.0,88011.0,0.50824]
["bitfinex","BTCUSD",1766326435748,0.00576,88020.0,88011.0,0.50824]
["bitfinex","BTCUSD",1766326436747,0.0001,88024.0,88013.0,0.50824]
["bitfinex","BTCUSD",1766326437021,0.00020729,88024.0,88013.0,0.50824]
["bitfinex","BTCUSD",1766326439411,0.000549,88013.0,88011.0,0.42118]
["bitfinex","BTCUSD",1766326439837,0.00945579,88024.0,88011.0,0.42118]
["bitfinex","BTCUSD",1766326441092,0.00945579,88024.0,88011.0,0.42694]
["bitfinex","BTCUSD",1766326441699,0.46517579,88024.0,88011.0,0.42694]
["bitfinex","BTCUSD",1766326441924,0.45592729,88024.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766326442127,0.0092485,88023.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766326442525,0.0092485,88023.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766326442724,0.4649685,88023.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766326442924,0.45572,88023.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766326443129,0.0092485,88022.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766326443747,0.0092485,88022.0,88007.0,0.50824]
["bitfinex","BTCUSD",1766326443947,0.0092485,88022.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766326445053,0.0092485,88022.0,88007.0,0.50824]
["bitfinex","BTCUSD",1766326445375,0.0092485,88022.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766326447587,0.45572,88023.0,88009.0,0.48706]
["bitfinex","BTCUSD",1766326447969,0.00020729,88024.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766326448178,0.00020729,88024.0,88012.0,0.48706]
["bitfinex","BTCUSD",1766326448377,0.0001,88023.0,88013.0,0.92568]
["bitfinex","BTCUSD",1766326448784,0.0001,88023.0,88014.0,0.92568]
["bitfinex","BTCUSD",1766326448985,0.0001,88023.0,88014.0,0.93144]
["bitfinex","BTCUSD",1766326449192,0.0001,88023.0,88015.0,0.48706]
["bitfinex","BTCUSD",1766326450754,0.01818461,88033.0,88014.0,0.44438]
["bitfinex","BTCUSD",1766326450755,0.04548,88041.0,88016.0,0.48706]
["bitfinex","BTCUSD",1766326450912,0.04548,88041.0,88024.0,0.92568]
["bitfinex","BTCUSD",1766326450913,0.01818461,88033.0,88024.0,0.92568]
["bitfinex","BTCUSD",1766326451094,0.00576,88032.0,88024.0,0.00010729]
["bitfinex","BTCUSD",1766326451517,0.00576,88032.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326452539,0.44998,88032.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326453319,0.44422,88031.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326453523,0.44422,88030.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326454417,0.44422,88029.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326455321,0.00576,88032.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326455322,0.4304885,88028.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326455522,0.44422,88026.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326458278,0.4534685,88025.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326458481,0.44422,88025.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326461539,0.86156,88025.0,88024.0,2.9e-07]
["bitfinex","BTCUSD",1766326461711,0.86156,88025.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326461712,0.86156,88026.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766326461880,0.0092485,88025.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766326462505,0.00010729,88026.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766326462704,0.86091,88025.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766326462908,0.00010729,88026.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766326463440,0.00010729,88026.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326463743,0.86026,88025.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326463950,0.41539,88023.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326464252,0.44422,88022.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326464662,0.44422,88021.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326466820,0.41416,88021.0,88014.0,0.0001]
["bitfinex","BTCUSD",1766326466997,0.45188,88020.0,88007.0,0.0033376]
["bitfinex","BTCUSD",1766326467194,0.45188,88019.0,88007.0,0.0033376]
["bitfinex","BTCUSD",1766326467778,0.41352,88017.0,88004.0,0.06129011]
["bitfinex","BTCUSD",1766326467961,0.41303,88013.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326468159,0.01818461,88018.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326468160,0.45188,88011.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326468373,0.0092485,88010.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326468575,0.45188,88011.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326468782,0.45133,88011.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326469027,0.43121461,88018.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326470007,0.41303,88018.0,88003.0,0.47459]
["bitfinex","BTCUSD",1766326470208,0.41303,88018.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326470413,0.00576,88021.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326470414,0.41191,88016.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326470816,0.45188,88015.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326471031,0.86315,88015.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326471233,0.45188,88014.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766326473026,0.00242271,88003.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766326473346,0.00242271,88003.0,87997.0,0.47449]
["bitfinex","BTCUSD",1766326474090,0.00242271,88003.0,87998.0,0.47449]
["bitfinex","BTCUSD",1766326475498,0.00242271,88003.0,87998.0,0.45948]
["bitfinex","BTCUSD",1766326476080,2.71e-06,88003.0,87999.0,0.95089]
["bitfinex","BTCUSD",1766326478992,2.71e-06,88003.0,87997.0,0.95089]
["bitfinex","BTCUSD",1766326479344,2.71e-06,88003.0,87998.0,0.95089]
["bitfinex","BTCUSD",1766326479743,2.71e-06,88003.0,87996.0,0.00576]
["bitfinex","BTCUSD",1766326481398,2.71e-06,88003.0,87996.0,0.49717]
["bitfinex","BTCUSD",1766326482182,2.71e-06,88003.0,87993.0,0.01146454]
["bitfinex","BTCUSD",1766326482183,0.01818461,88000.0,87993.0,0.0001]
["bitfinex","BTCUSD",1766326482389,0.01818461,88000.0,87982.0,0.09222881]
["bitfinex","BTCUSD",1766326482390,0.45476,87993.0,87979.0,0.50496]
["bitfinex","BTCUSD",1766326482609,0.01818461,87986.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766326482828,0.45466,87984.0,87976.0,0.00576]
["bitfinex","BTCUSD",1766326483032,0.4639085,87983.0,87976.0,0.00576]
["bitfinex","BTCUSD",1766326483245,0.4639085,87983.0,87976.0,1e-06]
["bitfinex","BTCUSD",1766326483246,0.45466,87983.0,87976.0,1e-06]
["bitfinex","BTCUSD",1766326483488,0.45474122,87983.0,87976.0,1e-06]
["bitfinex","BTCUSD",1766326483899,0.00576,87994.0,87984.0,0.95089]
["bitfinex","BTCUSD",1766326484103,0.00576,87994.0,87984.0,0.45983805]
["bitfinex","BTCUSD",1766326484378,0.00576,87994.0,87984.0,0.00035805]
["bitfinex","BTCUSD",1766326484538,0.46042,87994.0,87984.0,0.00035805]
["bitfinex","BTCUSD",1766326484754,0.85907,87993.0,87984.0,0.00035805]
["bitfinex","BTCUSD",1766326484920,0.45466,87992.0,87984.0,0.00035805]
["bitfinex","BTCUSD",1766326486862,0.46042,87994.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326487144,0.45466,87993.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326487557,0.45466,87991.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326488183,0.85693,87990.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326489202,0.45466,87990.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326489543,0.454303,87990.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326490102,0.01818461,88000.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326490103,0.00576,87991.0,87985.0,0.49141]
["bitfinex","BTCUSD",1766326490533,0.00576,87991.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326492316,0.40101,87997.0,87991.0,0.00055]
["bitfinex","BTCUSD",1766326492317,0.01818461,87997.0,87991.0,0.00055]
["bitfinex","BTCUSD",1766326492521,0.01818461,87997.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326492522,0.45466,87996.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326493329,0.41734461,87997.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326493330,0.39916,87995.0,87984.0,5e-08]
["bitfinex","BTCUSD",1766326493548,0.45466,87991.0,87981.0,0.0001]
["bitfinex","BTCUSD",1766326493882,0.4639085,87990.0,87981.0,0.00020746]
["bitfinex","BTCUSD",1766326494051,0.45466,87990.0,87981.0,0.00020746]
["bitfinex","BTCUSD",1766326494273,0.0092485,87989.0,87981.0,0.00020746]
["bitfinex","BTCUSD",1766326494595,0.45466,87988.0,87981.0,0.00020746]
["bitfinex","BTCUSD",1766326494952,0.4639085,87987.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326495158,0.39944,87992.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326495370,0.45466,87991.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326495595,0.45466,87989.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326495796,0.00576,87988.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326497945,0.00576,87988.0,87985.0,0.49141]
["bitfinex","BTCUSD",1766326498134,0.000342,87985.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326498455,0.45466,87996.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326498456,0.00576,87990.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326500261,0.0001,88001.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326500479,0.01818461,87999.0,87990.0,0.95089]
["bitfinex","BTCUSD",1766326500784,0.01818461,87999.0,87985.0,0.49141]
["bitfinex","BTCUSD",1766326500785,0.47284461,87999.0,87985.0,0.49141]
["bitfinex","BTCUSD",1766326500983,0.46042,87998.0,87983.0,0.45948]
["bitfinex","BTCUSD",1766326501883,0.46042,87998.0,87983.0,0.95089]
["bitfinex","BTCUSD",1766326502279,0.46042,87998.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326502280,0.00576,87998.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326502466,0.0001,88001.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326502467,0.0001,88001.0,87998.0,0.000549]
["bitfinex","BTCUSD",1766326502716,0.02394461,88000.0,87992.0,0.49141]
["bitfinex","BTCUSD",1766326502868,0.00576,88000.0,87992.0,0.49141]
["bitfinex","BTCUSD",1766326503072,0.00576,88000.0,87991.0,0.45948]
["bitfinex","BTCUSD",1766326503682,0.00576,88000.0,87986.0,0.49141]
["bitfinex","BTCUSD",1766326504060,0.00576,88000.0,87986.0,0.95089]
["bitfinex","BTCUSD",1766326504271,0.01818461,87999.0,87986.0,0.95089]
["bitfinex","BTCUSD",1766326504471,0.01818461,87999.0,87988.0,0.45948]
["bitfinex","BTCUSD",1766326504472,0.01763561,87999.0,87988.0,0.45948]
["bitfinex","BTCUSD",1766326504696,0.01763561,87999.0,87989.0,0.95089]
["bitfinex","BTCUSD",1766326506563,0.01763561,87999.0,87983.0,0.4648]
["bitfinex","BTCUSD",1766326506767,0.01763561,87999.0,87983.0,0.92134]
["bitfinex","BTCUSD",1766326506941,0.01763561,87999.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766326507386,0.01763561,87999.0,87983.0,0.4648]
["bitfinex","BTCUSD",1766326507605,0.01763561,87999.0,87988.0,0.45654]
["bitfinex","BTCUSD",1766326507743,0.00576,88000.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326507744,0.01136466,87992.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326507946,0.01818461,87982.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326508696,0.00576,87983.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326508835,0.00576,87986.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326509034,0.00576,87990.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326509290,0.00576,87992.0,87981.0,4.6e-07]
["bitfinex","BTCUSD",1766326509480,0.00576,87992.0,87981.0,0.01363976]
["bitfinex","BTCUSD",1766326510254,0.01818461,87998.0,87981.0,0.01363976]
["bitfinex","BTCUSD",1766326510652,0.01818461,87998.0,87982.0,0.4648]
["bitfinex","BTCUSD",1766326511098,0.43677461,87998.0,87982.0,0.4648]
["bitfinex","BTCUSD",1766326512212,0.43677461,87998.0,87984.0,0.4648]
["bitfinex","BTCUSD",1766326512413,0.01818461,87998.0,87987.0,0.45654]
["bitfinex","BTCUSD",1766326512764,0.01818461,87998.0,87983.0,0.4648]
["bitfinex","BTCUSD",1766326513380,0.01818461,87998.0,87988.0,0.45654]
["bitfinex","BTCUSD",1766326513381,0.02394461,87998.0,87988.0,0.45654]
["bitfinex","BTCUSD",1766326513582,0.02394461,87998.0,87989.0,0.4648]
["bitfinex","BTCUSD",1766326513778,0.02394461,87998.0,87988.0,0.45654]
["bitfinex","BTCUSD",1766326514209,0.0001,88001.0,87991.0,0.4648]
["bitfinex","BTCUSD",1766326514365,0.0001,88001.0,87992.0,0.92134]
["bitfinex","BTCUSD",1766326515084,0.00576271,88003.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766326515277,0.000549,87992.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766326515388,0.00576,88003.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766326515604,2.71e-06,88003.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766326516016,0.41859,88012.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766326516220,0.00576,88012.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766326516439,0.01818461,88014.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766326516440,4.61e-06,88014.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766326516642,4.61e-06,88014.0,87993.0,0.92134]
["bitfinex","BTCUSD",1766326516839,4.61e-06,88014.0,87995.0,0.92134]
["bitfinex","BTCUSD",1766326517403,4.61e-06,88014.0,87997.0,0.4648]
["bitfinex","BTCUSD",1766326517574,4.61e-06,88014.0,88001.0,0.4648]
["bitfinex","BTCUSD",1766326517811,4.61e-06,88014.0,88006.0,0.45654]
["bitfinex","BTCUSD",1766326517992,4.61e-06,88014.0,88007.0,0.45654]
["bitfinex","BTCUSD",1766326518149,4.61e-06,88014.0,88007.0,0.45599]
["bitfinex","BTCUSD",1766326518526,0.00576,88019.0,88008.0,0.4648]
["bitfinex","BTCUSD",1766326518727,0.00576,88026.0,88008.0,0.4648]
["bitfinex","BTCUSD",1766326518955,0.00576,88026.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766326518956,0.00576,88026.0,88010.0,0.4648]
["bitfinex","BTCUSD",1766326519399,0.04548,88030.0,88010.0,0.4648]
["bitfinex","BTCUSD",1766326519400,0.05124,88030.0,88010.0,0.4648]
["bitfinex","BTCUSD",1766326519611,0.01818461,88033.0,88010.0,0.4648]
["bitfinex","BTCUSD",1766326519815,0.00576,88042.0,88030.0,0.46499072]
["bitfinex","BTCUSD",1766326520042,0.01818461,88034.0,88030.0,0.4648]
["bitfinex","BTCUSD",1766326520954,0.03413367,88046.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766326520955,0.01818461,88043.0,88035.0,0.45654]
["bitfinex","BTCUSD",1766326521160,0.80802,88057.0,88035.0,0.45654]
["bitfinex","BTCUSD",1766326521161,0.01818461,88046.0,88038.0,0.92134]
["bitfinex","BTCUSD",1766326521584,0.80802,88057.0,88038.0,0.45654]
["bitfinex","BTCUSD",1766326521585,0.41859,88057.0,88038.0,0.45654]
["bitfinex","BTCUSD",1766326521778,0.41859,88057.0,88043.0,0.4648]
["bitfinex","BTCUSD",1766326521779,0.00576,88052.0,88043.0,0.4648]
["bitfinex","BTCUSD",1766326523523,0.00576,88052.0,88044.0,0.4648]
["bitfinex","BTCUSD",1766326523876,0.00576,88052.0,88045.0,0.45654]
["bitfinex","BTCUSD",1766326524225,0.04548,88061.0,88048.0,0.45654]
["bitfinex","BTCUSD",1766326524226,0.05124,88061.0,88048.0,0.45654]
["bitfinex","BTCUSD",1766326524492,0.00319505,88067.0,88055.0,0.4648]
["bitfinex","BTCUSD",1766326524703,0.00319505,88067.0,88059.0,0.4648]
["bitfinex","BTCUSD",1766326524704,0.00576,88067.0,88059.0,0.4648]
["bitfinex","BTCUSD",1766326524870,0.00576,88067.0,88059.0,0.464442]
["bitfinex","BTCUSD",1766326525308,0.00576,88067.0,88051.0,0.45196]
["bitfinex","BTCUSD",1766326525309,0.05677688,88064.0,88051.0,0.45196]
["bitfinex","BTCUSD",1766326525506,0.01818461,88054.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766326525749,0.01818461,88054.0,88036.0,0.45196]
["bitfinex","BTCUSD",1766326525750,0.0092485,88053.0,88036.0,0.45196]
["bitfinex","BTCUSD",1766326525971,0.4569685,88053.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766326526189,0.44772,88053.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766326526420,0.0092485,88052.0,88037.0,0.45772]
["bitfinex","BTCUSD",1766326526839,0.44772,88053.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326527046,0.40574602,88059.0,88043.0,0.45196]
["bitfinex","BTCUSD",1766326527047,0.00576,88059.0,88043.0,0.45196]
["bitfinex","BTCUSD",1766326527251,0.00576,88059.0,88047.0,0.45196]
["bitfinex","BTCUSD",1766326527458,0.00576,88059.0,88050.0,0.45196]
["bitfinex","BTCUSD",1766326528091,0.44772,88067.0,88050.0,0.45196]
["bitfinex","BTCUSD",1766326528092,0.01818461,88068.0,88056.0,0.47089]
["bitfinex","BTCUSD",1766326528311,0.01818461,88068.0,88055.0,0.47089]
["bitfinex","BTCUSD",1766326528312,0.00576,88065.0,88055.0,0.47089]
["bitfinex","BTCUSD",1766326528740,0.00576,88065.0,88051.0,0.45196]
["bitfinex","BTCUSD",1766326528967,0.01818461,88068.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326529178,0.01818461,88068.0,88050.0,0.01711718]
["bitfinex","BTCUSD",1766326529385,4.61e-06,88068.0,88051.0,0.92285]
["bitfinex","BTCUSD",1766326529585,4.61e-06,88068.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326529966,4.61e-06,88068.0,88051.0,0.92285]
["bitfinex","BTCUSD",1766326530126,0.00576,88073.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326530751,0.00576,88073.0,88051.0,0.01362846]
["bitfinex","BTCUSD",1766326530992,0.00576,88073.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326531209,0.00576,88073.0,88051.0,0.92285]
["bitfinex","BTCUSD",1766326531379,0.00576,88073.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326531576,0.00576,88073.0,88052.0,0.92285]
["bitfinex","BTCUSD",1766326531802,0.00576,88073.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326532002,0.00576,88073.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766326532214,0.00576,88073.0,88051.0,0.47089]
["bitfinex","BTCUSD",1766326532414,0.00576,88073.0,88054.0,0.45196]
["bitfinex","BTCUSD",1766326532617,0.0002,88080.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766326532618,0.00596,88080.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766326532831,0.00596,88080.0,88070.0,0.47089]
["bitfinex","BTCUSD",1766326533342,0.00596,88080.0,88057.0,0.45196]
["bitfinex","BTCUSD",1766326533343,0.44772,88076.0,88057.0,0.45196]
["bitfinex","BTCUSD",1766326533518,0.47725921,88070.0,88053.0,0.47089]
["bitfinex","BTCUSD",1766326533715,0.47725921,88070.0,88045.0,0.00576]
["bitfinex","BTCUSD",1766326533716,0.38628,88062.0,88045.0,0.00576]
["bitfinex","BTCUSD",1766326533977,0.83976,88062.0,88046.0,0.00576]
["bitfinex","BTCUSD",1766326534183,0.45348,88062.0,88046.0,0.47665]
["bitfinex","BTCUSD",1766326534503,0.00576,88062.0,88052.0,0.47089]
["bitfinex","BTCUSD",1766326534708,0.00576,88067.0,88056.0,0.47089]
["bitfinex","BTCUSD",1766326535161,0.00586736,88070.0,88060.0,0.47727]
["bitfinex","BTCUSD",1766326535339,0.00586736,88070.0,88062.0,0.47727]
["bitfinex","BTCUSD",1766326535967,0.42537,88073.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766326536110,0.42537,88073.0,88059.0,0.00586736]
["bitfinex","BTCUSD",1766326536310,0.43672421,88073.0,88059.0,0.00586736]
["bitfinex","BTCUSD",1766326536564,0.42537,88073.0,88059.0,0.00586736]
["bitfinex","BTCUSD",1766326537199,0.00576,88076.0,88064.0,0.47727]
["bitfinex","BTCUSD",1766326537445,0.00576,88076.0,88062.0,0.42382]
["bitfinex","BTCUSD",1766326537848,0.42537,88077.0,88062.0,0.42382]
["bitfinex","BTCUSD",1766326538284,0.42537,88077.0,88059.0,0.00010736]
["bitfinex","BTCUSD",1766326538285,0.00024758,88075.0,88059.0,0.00010736]
["bitfinex","BTCUSD",1766326538502,0.4346185,88074.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766326538722,0.42537,88074.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766326538989,0.0092485,88073.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766326539199,0.0092485,88073.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326539415,0.01135434,88072.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326539612,0.0092485,88071.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326539799,0.0092485,88073.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326540198,0.05677173,88072.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326540398,0.0113546,88070.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326540613,0.0092485,88069.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326540816,0.02060297,88071.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326541194,0.0092485,88071.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326541772,0.00024758,88075.0,88066.0,0.47727]
["bitfinex","BTCUSD",1766326541977,0.00024758,88075.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326541978,0.01135434,88072.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326542203,0.0092485,88071.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326542406,0.02060284,88072.0,88061.0,0.00323729]
["bitfinex","BTCUSD",1766326542808,0.02060284,88072.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766326542809,0.42537,88067.0,88042.0,0.42382]
["bitfinex","BTCUSD",1766326543149,0.42537,88067.0,88047.0,0.42382]
["bitfinex","BTCUSD",1766326543150,0.00010728,88067.0,88047.0,0.42382]
["bitfinex","BTCUSD",1766326544839,0.00010728,88067.0,88050.0,0.47727]
["bitfinex","BTCUSD",1766326545067,0.00010728,88067.0,88052.0,0.90109]
["bitfinex","BTCUSD",1766326545298,0.00010728,88067.0,88053.0,0.47727]
["bitfinex","BTCUSD",1766326545547,0.00010728,88067.0,88051.0,0.00576]
["bitfinex","BTCUSD",1766326545715,0.00010728,88067.0,88053.0,0.42382]
["bitfinex","BTCUSD",1766326545951,0.00010728,88067.0,88054.0,0.47727]
["bitfinex","BTCUSD",1766326546154,0.00010728,88067.0,88056.0,0.42382]
["bitfinex","BTCUSD",1766326546313,0.00010728,88067.0,88057.0,0.47727]
["bitfinex","BTCUSD",1766326547253,0.00010728,88067.0,88057.0,0.476721]
["bitfinex","BTCUSD",1766326548979,0.0113555,88063.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766326549193,0.0113555,88063.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766326549194,0.42537,88054.0,88036.0,0.47727]
["bitfinex","BTCUSD",1766326549413,0.43113,88054.0,88036.0,0.42382]
["bitfinex","BTCUSD",1766326549611,0.43113,88054.0,88039.0,0.47727]
["bitfinex","BTCUSD",1766326549843,0.43113,88054.0,88040.0,0.47727]
["bitfinex","BTCUSD",1766326550450,0.06813325,88063.0,88027.0,0.07259648]
["bitfinex","BTCUSD",1766326550451,0.09090035,88071.0,88056.0,0.42382]
["bitfinex","BTCUSD",1766326550669,0.00576,88065.0,88056.0,0.90109]
["bitfinex","BTCUSD",1766326551150,0.00576,88065.0,88056.0,0.42382]
["bitfinex","BTCUSD",1766326551359,0.00010728,88067.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766326551571,2.8e-07,88067.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766326552018,0.425919,88056.0,88037.0,0.42382]
["bitfinex","BTCUSD",1766326552231,0.42537,88054.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766326552443,0.01818461,88045.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766326552854,4.61e-06,88045.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766326553058,0.0092485,88052.0,88035.0,0.47727]
["bitfinex","BTCUSD",1766326553274,0.0092485,88052.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326554315,0.4346185,88052.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326554527,0.42537,88052.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326554751,0.42537,88052.0,88035.0,0.47737]
["bitfinex","BTCUSD",1766326554752,0.0092485,88051.0,88035.0,0.47737]
["bitfinex","BTCUSD",1766326554975,0.0092485,88051.0,88021.0,0.06816528]
["bitfinex","BTCUSD",1766326554976,0.000106,88035.0,88021.0,0.04548]
["bitfinex","BTCUSD",1766326555187,0.000106,88035.0,88022.0,0.42382]
["bitfinex","BTCUSD",1766326555398,0.000106,88035.0,88022.0,0.42958]
["bitfinex","BTCUSD",1766326555620,0.42537,88037.0,88022.0,0.42958]
["bitfinex","BTCUSD",1766326555621,0.00576,88039.0,88022.0,0.42958]
["bitfinex","BTCUSD",1766326555826,0.005317,88039.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766326556034,0.00576,88039.0,88023.0,0.42382]
["bitfinex","BTCUSD",1766326556910,0.00576,88039.0,88024.0,0.47727]
["bitfinex","BTCUSD",1766326557130,0.00576,88039.0,88029.0,0.42382]
["bitfinex","BTCUSD",1766326557342,0.00576,88039.0,88031.0,0.47727]
["bitfinex","BTCUSD",1766326557807,0.000549,88031.0,88024.0,0.42382]
["bitfinex","BTCUSD",1766326558037,0.38305,88044.0,88022.0,0.005867]
["bitfinex","BTCUSD",1766326558038,0.42537,88050.0,88031.0,0.47727]
["bitfinex","BTCUSD",1766326558270,0.42537,88050.0,88035.0,0.47727]
["bitfinex","BTCUSD",1766326558271,0.01818461,88043.0,88035.0,0.47727]
["bitfinex","BTCUSD",1766326558685,0.01818461,88043.0,88035.0,0.90109]
["bitfinex","BTCUSD",1766326559303,0.06814156,88052.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326559304,0.05678333,88054.0,88037.0,0.42382]
["bitfinex","BTCUSD",1766326559509,0.01711679,88053.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766326559725,0.00576,88053.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766326559958,0.00576,88053.0,88040.0,0.47727]
["bitfinex","BTCUSD",1766326560365,0.01711679,88053.0,88040.0,0.47727]
["bitfinex","BTCUSD",1766326560556,0.01818461,88045.0,88040.0,0.47727]
["bitfinex","BTCUSD",1766326561289,0.06823937,88055.0,88047.0,0.42382]
["bitfinex","BTCUSD",1766326561290,0.0001,88055.0,88047.0,0.42382]
["bitfinex","BTCUSD",1766326561464,0.00576,88060.0,88052.0,0.47727]
["bitfinex","BTCUSD",1766326561668,4.61e-06,88056.0,88052.0,0.47727]
["bitfinex","BTCUSD",1766326561870,0.00576,88060.0,88052.0,0.47727]
["bitfinex","BTCUSD",1766326562075,0.01818461,88058.0,88052.0,0.47727]
["bitfinex","BTCUSD",1766326562677,0.01818461,88058.0,88052.0,0.477377]
["bitfinex","BTCUSD",1766326562904,0.01818461,88058.0,88052.0,0.000107]
["bitfinex","BTCUSD",1766326564280,0.01818461,88058.0,88044.0,0.42382]
["bitfinex","BTCUSD",1766326564451,0.01818461,88058.0,88046.0,0.47727]
["bitfinex","BTCUSD",1766326564652,0.01818461,88058.0,88047.0,0.47727]
["bitfinex","BTCUSD",1766326565257,0.01818461,88058.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766326565258,0.40236,88055.0,88025.0,0.05680141]
["bitfinex","BTCUSD",1766326565462,0.0113564,88056.0,88028.0,0.45484]
["bitfinex","BTCUSD",1766326565463,0.01818461,88044.0,88028.0,0.45484]
["bitfinex","BTCUSD",1766326565656,0.01818461,88044.0,88027.0,0.44278]
["bitfinex","BTCUSD",1766326565869,0.01818461,88044.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766326566067,0.01818461,88044.0,88031.0,0.44278]
["bitfinex","BTCUSD",1766326566289,0.01818461,88044.0,88026.0,0.01712027]
["bitfinex","BTCUSD",1766326566290,0.00576,88048.0,88044.0,0.000106]
["bitfinex","BTCUSD",1766326566489,0.01818461,88057.0,88049.0,0.44278]
["bitfinex","BTCUSD",1766326566688,4.61e-06,88057.0,88050.0,0.45484]
["bitfinex","BTCUSD",1766326566939,0.01818461,88056.0,88050.0,0.45359]
["bitfinex","BTCUSD",1766326570301,0.000443,88050.0,88033.0,0.44278]
["bitfinex","BTCUSD",1766326570644,0.000443,88050.0,88037.0,0.44278]
["bitfinex","BTCUSD",1766326570645,0.006203,88050.0,88037.0,0.44278]
["bitfinex","BTCUSD",1766326570864,0.00576,88052.0,88042.0,0.45484]
["bitfinex","BTCUSD",1766326571082,0.01135705,88051.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766326571335,0.00576,88052.0,88025.0,0.0455874]
["bitfinex","BTCUSD",1766326571336,0.01818461,88043.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326571546,0.000443,88037.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766326571969,0.000443,88037.0,88030.0,0.45484]
["bitfinex","BTCUSD",1766326572177,0.0150085,88042.0,88030.0,0.45484]
["bitfinex","BTCUSD",1766326572806,0.0150085,88042.0,88030.0,0.89762]
["bitfinex","BTCUSD",1766326573009,0.0150085,88042.0,88031.0,0.45484]
["bitfinex","BTCUSD",1766326573215,0.00576,88042.0,88031.0,0.45484]
["bitfinex","BTCUSD",1766326573635,0.00576,88045.0,88039.0,0.89762]
["bitfinex","BTCUSD",1766326574058,0.000549,88039.0,88030.0,0.45484]
["bitfinex","BTCUSD",1766326574263,0.01818461,88043.0,88030.0,0.45484]
["bitfinex","BTCUSD",1766326574715,0.4071,88041.0,88025.0,0.0001074]
["bitfinex","BTCUSD",1766326574909,0.01818461,88029.0,88025.0,0.0001074]
["bitfinex","BTCUSD",1766326575322,4.61e-06,88029.0,88025.0,0.0001074]
["bitfinex","BTCUSD",1766326579611,0.42729,88028.0,88025.0,0.0001074]
["bitfinex","BTCUSD",1766326579774,4.61e-06,88029.0,88010.0,0.45484]
["bitfinex","BTCUSD",1766326579775,0.42729,88024.0,88015.0,0.00576]
["bitfinex","BTCUSD",1766326579987,0.0092485,88023.0,88015.0,0.00576]
["bitfinex","BTCUSD",1766326580539,6.495e-05,88024.0,88015.0,0.00576]
["bitfinex","BTCUSD",1766326582399,6.495e-05,88024.0,88015.0,0.4606]
["bitfinex","BTCUSD",1766326582582,6.495e-05,88024.0,88017.0,0.45484]
["bitfinex","BTCUSD",1766326582583,4.95e-06,88024.0,88017.0,0.45484]
["bitfinex","BTCUSD",1766326583026,0.4143986,88039.0,88017.0,0.45484]
["bitfinex","BTCUSD",1766326583027,0.00576,88035.0,88021.0,0.45484]
["bitfinex","BTCUSD",1766326583237,0.47277,88045.0,88027.0,0.45484]
["bitfinex","BTCUSD",1766326583238,0.00576,88040.0,88027.0,0.45484]
["bitfinex","BTCUSD",1766326583444,0.42729,88053.0,88032.0,0.44278]
["bitfinex","BTCUSD",1766326583672,0.01135821,88042.0,88033.0,0.45484]
["bitfinex","BTCUSD",1766326583872,0.00055,88033.0,88032.0,0.005211]
["bitfinex","BTCUSD",1766326584079,0.42729,88042.0,88024.0,0.45484]
["bitfinex","BTCUSD",1766326584080,0.0113586,88039.0,88024.0,0.4606]
["bitfinex","BTCUSD",1766326584283,0.02060723,88038.0,88024.0,0.4606]
["bitfinex","BTCUSD",1766326584488,0.0092485,88038.0,88024.0,0.4606]
["bitfinex","BTCUSD",1766326584674,0.01818461,88043.0,88028.0,0.45484]
["bitfinex","BTCUSD",1766326584905,0.01818461,88043.0,88032.0,0.44278]
["bitfinex","BTCUSD",1766326585110,0.8465464,88056.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766326585111,0.00576,88051.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766326585313,0.00576,88051.0,88039.0,0.45484]
["bitfinex","BTCUSD",1766326585533,0.01711705,88051.0,88039.0,0.45484]
["bitfinex","BTCUSD",1766326585950,0.01135718,88050.0,88039.0,0.45484]
["bitfinex","BTCUSD",1766326586357,0.01711705,88051.0,88039.0,0.45484]
["bitfinex","BTCUSD",1766326586556,0.00576,88050.0,88039.0,0.45484]
["bitfinex","BTCUSD",1766326587948,0.42729,88056.0,88040.0,0.45111]
["bitfinex","BTCUSD",1766326588153,0.00576,88055.0,88041.0,0.45111]
["bitfinex","BTCUSD",1766326588731,0.01135692,88052.0,88041.0,0.45111]
["bitfinex","BTCUSD",1766326588932,0.0092485,88051.0,88041.0,0.45111]
["bitfinex","BTCUSD",1766326589347,0.0092485,88052.0,88041.0,0.45111]
["bitfinex","BTCUSD",1766326589878,0.0092485,88054.0,88041.0,0.45111]
["bitfinex","BTCUSD",1766326590214,0.01135679,88053.0,88040.0,0.4463]
["bitfinex","BTCUSD",1766326590462,0.44234705,88051.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326590766,0.0092485,88050.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326591331,0.02060568,88050.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326591537,0.0092485,88050.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326591732,0.0092485,88050.0,88038.0,0.45687]
["bitfinex","BTCUSD",1766326591956,0.43099,88051.0,88038.0,0.45687]
["bitfinex","BTCUSD",1766326592277,0.0092485,88050.0,88038.0,0.45687]
["bitfinex","BTCUSD",1766326592632,0.43099,88051.0,88038.0,0.45687]
["bitfinex","BTCUSD",1766326592851,0.0092485,88050.0,88038.0,0.45687]
["bitfinex","BTCUSD",1766326593752,0.42244653,88055.0,88021.0,0.05716233]
["bitfinex","BTCUSD",1766326593753,0.01818461,88043.0,88022.0,0.4463]
["bitfinex","BTCUSD",1766326594095,0.01818461,88043.0,88021.0,0.00035828]
["bitfinex","BTCUSD",1766326594096,0.43099,88038.0,88023.0,0.45687]
["bitfinex","BTCUSD",1766326594326,0.01818461,88029.0,88023.0,0.45687]
["bitfinex","BTCUSD",1766326594875,0.01818461,88029.0,88021.0,0.44665828]
["bitfinex","BTCUSD",1766326594876,0.0092485,88028.0,88021.0,0.00035828]
["bitfinex","BTCUSD",1766326595074,0.02394461,88029.0,88021.0,0.00035828]
["bitfinex","BTCUSD",1766326595680,0.005211,88029.0,88021.0,0.00035828]
["bitfinex","BTCUSD",1766326596000,0.00576,88030.0,88021.0,0.00035828]
["bitfinex","BTCUSD",1766326596200,0.00576,88033.0,88021.0,0.00035828]
["bitfinex","BTCUSD",1766326596580,0.01135821,88042.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766326596581,0.00576,88037.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766326597000,0.00576,88037.0,88023.0,0.89842]
["bitfinex","BTCUSD",1766326597926,0.00576,88037.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766326598613,0.00576,88037.0,88025.0,0.45146]
["bitfinex","BTCUSD",1766326598798,0.00576,88037.0,88026.0,0.44696]
["bitfinex","BTCUSD",1766326599403,0.01818461,88043.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766326599404,0.05678504,88052.0,88023.0,0.45146]
["bitfinex","BTCUSD",1766326599599,0.01818461,88050.0,88028.0,0.45146]
["bitfinex","BTCUSD",1766326599805,0.02394461,88050.0,88030.0,0.45146]
["bitfinex","BTCUSD",1766326601332,0.02394461,88050.0,88033.0,0.44696]
["bitfinex","BTCUSD",1766326601580,0.02394461,88050.0,88036.0,0.45146]
["bitfinex","BTCUSD",1766326601903,0.02394461,88050.0,88037.0,0.45146]
["bitfinex","BTCUSD",1766326602063,0.02394461,88050.0,88038.0,0.44696]
["bitfinex","BTCUSD",1766326603626,0.02394461,88050.0,88038.0,0.45146]
["bitfinex","BTCUSD",1766326603830,0.02394461,88050.0,88039.0,0.44696]
["bitfinex","BTCUSD",1766326604184,0.02394461,88050.0,88041.0,0.44696]
["bitfinex","BTCUSD",1766326604363,0.00576,88052.0,88043.0,0.45146]
["bitfinex","BTCUSD",1766326604706,0.00576,88052.0,88044.0,0.44696]
["bitfinex","BTCUSD",1766326605907,0.01818461,88056.0,88044.0,0.45146]
["bitfinex","BTCUSD",1766326606088,0.00576,88054.0,88045.0,0.44696]
["bitfinex","BTCUSD",1766326606825,0.00576,88054.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766326607035,0.00576,88054.0,88037.0,0.89842]
["bitfinex","BTCUSD",1766326607247,0.00576,88054.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766326607640,0.00576,88054.0,88039.0,0.45146]
["bitfinex","BTCUSD",1766326607804,0.00576,88054.0,88040.0,0.44696]
["bitfinex","BTCUSD",1766326608668,0.00576,88054.0,88040.0,0.45146]
["bitfinex","BTCUSD",1766326608904,0.00576,88054.0,88041.0,0.44696]
["bitfinex","BTCUSD",1766326609143,0.00576,88054.0,88042.0,0.89842]
["bitfinex","BTCUSD",1766326610620,0.00576,88054.0,88042.0,0.45146]
["bitfinex","BTCUSD",1766326610836,0.05683524,88065.0,88042.0,0.45146]
["bitfinex","BTCUSD",1766326610837,0.03051401,88072.0,88049.0,0.44696]
["bitfinex","BTCUSD",1766326611087,0.00576,88071.0,88054.0,0.45146]
["bitfinex","BTCUSD",1766326611289,0.00576,88071.0,88044.0,0.05683795]
["bitfinex","BTCUSD",1766326611290,0.00576,88071.0,88059.0,0.44696]
["bitfinex","BTCUSD",1766326611436,0.01135473,88069.0,88059.0,0.897871]
["bitfinex","BTCUSD",1766326611666,0.01135473,88069.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766326611667,0.45196563,88062.0,88032.0,0.44696]
["bitfinex","BTCUSD",1766326611841,0.45196563,88062.0,88026.0,0.22720304]
["bitfinex","BTCUSD",1766326611842,0.44061,88054.0,88037.0,0.44696]
["bitfinex","BTCUSD",1766326612045,0.4498585,88053.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326612222,0.0092485,88052.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766326612421,0.0092485,88052.0,88039.0,0.44696]
["bitfinex","BTCUSD",1766326612888,0.0092485,88052.0,88022.0,0.05680375]
["bitfinex","BTCUSD",1766326612889,0.00055,88039.0,88021.0,0.44696]
["bitfinex","BTCUSD",1766326613109,0.00055,88039.0,88011.0,0.14479916]
["bitfinex","BTCUSD",1766326613110,0.0097985,88039.0,88022.0,0.45272]
["bitfinex","BTCUSD",1766326613659,0.0092485,88039.0,88022.0,0.45272]
["bitfinex","BTCUSD",1766326613841,0.0092485,88040.0,88022.0,0.45272]
["bitfinex","BTCUSD",1766326614050,0.02394461,88041.0,88025.0,0.45146]
["bitfinex","BTCUSD",1766326614271,0.02394461,88041.0,88029.0,0.45146]
["bitfinex","BTCUSD",1766326614476,0.01818461,88040.0,88032.0,0.44696]
["bitfinex","BTCUSD",1766326614677,0.01818461,88040.0,88032.0,0.45272]
["bitfinex","BTCUSD",1766326614943,0.00576,88045.0,88040.0,0.000549]
["bitfinex","BTCUSD",1766326615350,0.00576,88045.0,88032.0,0.45272]
["bitfinex","BTCUSD",1766326616803,0.00576,88045.0,88032.0,0.45722]
["bitfinex","BTCUSD",1766326617014,0.00576,88045.0,88033.0,0.44696]
["bitfinex","BTCUSD",1766326618617,0.00010734,88054.0,88035.0,0.44696]
["bitfinex","BTCUSD",1766326618842,0.00576,88051.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326619073,0.00576,88051.0,88033.0,0.89842]
["bitfinex","BTCUSD",1766326619326,0.00010734,88054.0,88033.0,0.89842]
["bitfinex","BTCUSD",1766326619703,0.00010734,88054.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326619867,0.00010734,88054.0,88033.0,0.89842]
["bitfinex","BTCUSD",1766326620062,0.00010734,88054.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326620260,0.00010734,88054.0,88033.0,0.89842]
["bitfinex","BTCUSD",1766326620462,0.00010734,88054.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326620463,0.00010734,88054.0,88032.0,0.0171195]
["bitfinex","BTCUSD",1766326620648,0.00010734,88054.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766326620854,0.00010734,88054.0,88032.0,0.0171195]
["bitfinex","BTCUSD",1766326621077,0.00010734,88054.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326621275,0.00010734,88054.0,88033.0,0.45146]
["bitfinex","BTCUSD",1766326621276,0.44061,88053.0,88033.0,0.45146]
["bitfinex","BTCUSD",1766326621477,0.44061,88048.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326621744,0.44061,88045.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326622328,0.0092485,88044.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326623150,0.01818461,88040.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326623360,0.01818461,88040.0,88027.0,0.44696]
["bitfinex","BTCUSD",1766326623522,0.0092485,88039.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326624785,0.01818461,88040.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766326627592,0.00576,88048.0,88040.0,0.000549]
["bitfinex","BTCUSD",1766326627959,0.00576,88048.0,88038.0,0.46223]
["bitfinex","BTCUSD",1766326628146,0.00576,88051.0,88039.0,0.46223]
["bitfinex","BTCUSD",1766326628587,0.01711705,88051.0,88039.0,0.46223]
["bitfinex","BTCUSD",1766326628768,0.00576,88051.0,88039.0,0.46223]
["bitfinex","BTCUSD",1766326630394,0.04548867,88053.0,88039.0,0.46223]
["bitfinex","BTCUSD",1766326630395,0.02463908,88054.0,88040.0,0.42822]
["bitfinex","BTCUSD",1766326630597,0.04048537,88066.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766326630598,0.02453174,88057.0,88054.0,0.000549]
["bitfinex","BTCUSD",1766326630797,0.03412532,88064.0,88054.0,0.000549]
["bitfinex","BTCUSD",1766326631000,0.03412532,88064.0,88051.0,0.46799]
["bitfinex","BTCUSD",1766326631001,0.01818461,88059.0,88051.0,0.46799]
["bitfinex","BTCUSD",1766326632610,0.01818461,88059.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766326632611,0.39049,88057.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766326632816,0.4301985,88056.0,88048.0,0.00584937]
["bitfinex","BTCUSD",1766326633016,0.42095,88056.0,88048.0,0.00584937]
["bitfinex","BTCUSD",1766326633218,0.39049,88057.0,88040.0,0.42822]
["bitfinex","BTCUSD",1766326633219,0.0092485,88055.0,88040.0,0.42822]
["bitfinex","BTCUSD",1766326633420,0.42095,88054.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766326633817,0.42095,88054.0,88041.0,0.46799]
["bitfinex","BTCUSD",1766326634033,0.0092485,88053.0,88041.0,0.46799]
["bitfinex","BTCUSD",1766326634803,0.42095,88054.0,88041.0,0.46799]
["bitfinex","BTCUSD",1766326635019,4.873e-05,88055.0,88042.0,0.42822]
["bitfinex","BTCUSD",1766326635222,4.873e-05,88055.0,88041.0,0.46799]
["bitfinex","BTCUSD",1766326635223,0.02452868,88066.0,88055.0,4.8e-05]
["bitfinex","BTCUSD",1766326635439,0.00576,88063.0,88053.0,0.46223]
["bitfinex","BTCUSD",1766326639002,0.01160153,88075.0,88055.0,0.46223]
["bitfinex","BTCUSD",1766326639196,0.01160153,88075.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766326639197,0.01818461,88069.0,88059.0,0.46223]
["bitfinex","BTCUSD",1766326643986,0.01818461,88069.0,88058.0,0.42822]
["bitfinex","BTCUSD",1766326644329,0.01818461,88069.0,88059.0,0.46223]
["bitfinex","BTCUSD",1766326644535,0.01818461,88069.0,88061.0,0.46223]
["bitfinex","BTCUSD",1766326644742,0.00572,88070.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766326644743,0.00572,88070.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766326644942,0.00572,88070.0,88065.0,0.46223]
["bitfinex","BTCUSD",1766326645145,0.00517,88070.0,88065.0,0.46223]
["bitfinex","BTCUSD",1766326645587,0.00572,88073.0,88065.0,0.46223]
["bitfinex","BTCUSD",1766326647535,0.00572,88073.0,88062.0,0.42822]
["bitfinex","BTCUSD",1766326648158,0.00029633,88075.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766326648159,0.00055,88062.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766326648590,0.0092485,88067.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766326649355,0.01818461,88069.0,88055.0,0.46795]
["bitfinex","BTCUSD",1766326650929,0.01818461,88069.0,88058.0,0.46223]
["bitfinex","BTCUSD",1766326651130,0.01818461,88069.0,88060.0,0.46223]
["bitfinex","BTCUSD",1766326651354,0.00572,88074.0,88064.0,0.46223]
["bitfinex","BTCUSD",1766326651504,0.00572,88074.0,88066.0,0.46223]
["bitfinex","BTCUSD",1766326653238,0.01155331,88080.0,88067.0,0.42016]
["bitfinex","BTCUSD",1766326653462,0.01155331,88080.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766326653463,0.0002,88080.0,88071.0,0.4112]
["bitfinex","BTCUSD",1766326653618,0.0002,88080.0,88072.0,0.42016]
["bitfinex","BTCUSD",1766326653820,0.00572,88082.0,88074.0,0.35434612]
["bitfinex","BTCUSD",1766326654391,0.0002,88086.0,88071.0,4.875e-05]
["bitfinex","BTCUSD",1766326655301,0.0002,88086.0,88071.0,0.01367412]
["bitfinex","BTCUSD",1766326655895,0.0002,88086.0,88074.0,0.43684]
["bitfinex","BTCUSD",1766326656051,0.0002,88086.0,88071.0,0.01367412]
["bitfinex","BTCUSD",1766326656052,0.0002,88086.0,88079.0,0.45656]
["bitfinex","BTCUSD",1766326656393,0.00572,88089.0,88080.0,0.43684]
["bitfinex","BTCUSD",1766326656768,0.00572,88089.0,88071.0,4.875e-05]
["bitfinex","BTCUSD",1766326656769,0.0002,88092.0,88082.0,0.45656]
["bitfinex","BTCUSD",1766326657006,0.0134854,88098.0,88086.0,0.43684]
["bitfinex","BTCUSD",1766326657165,0.0134854,88098.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766326657166,0.01818461,88097.0,88090.0,0.43684]
["bitfinex","BTCUSD",1766326658162,0.00572,88105.0,88097.0,0.000349]
["bitfinex","BTCUSD",1766326658802,0.00572,88105.0,88094.0,0.8934]
["bitfinex","BTCUSD",1766326659359,0.00572,88105.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326659360,0.0002,88108.0,88105.0,0.000349]
["bitfinex","BTCUSD",1766326659888,0.0002,88108.0,88099.0,0.45656]
["bitfinex","BTCUSD",1766326660631,0.00030731,88108.0,88099.0,0.45656]
["bitfinex","BTCUSD",1766326661398,0.00030731,88108.0,88096.0,0.43684]
["bitfinex","BTCUSD",1766326661596,0.0002,88099.0,88096.0,0.43684]
["bitfinex","BTCUSD",1766326662043,0.00068148,88097.0,88096.0,0.8934]
["bitfinex","BTCUSD",1766326662203,0.00033248,88097.0,88096.0,0.8934]
["bitfinex","BTCUSD",1766326662400,0.00030731,88108.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766326662401,0.00030731,88108.0,88098.0,0.45656]
["bitfinex","BTCUSD",1766326662606,0.00030731,88108.0,88099.0,0.43684]
["bitfinex","BTCUSD",1766326663430,0.00030731,88108.0,88100.0,0.43684]
["bitfinex","BTCUSD",1766326663628,0.00030731,88108.0,88087.0,0.43684]
["bitfinex","BTCUSD",1766326663629,0.000549,88100.0,88087.0,0.43684]
["bitfinex","BTCUSD",1766326663834,0.000549,88100.0,88075.0,0.43684]
["bitfinex","BTCUSD",1766326663835,0.00055,88087.0,88075.0,0.43684]
["bitfinex","BTCUSD",1766326664033,0.00055,88087.0,88077.0,0.43684]
["bitfinex","BTCUSD",1766326664435,0.0092485,88093.0,88077.0,0.43684]
["bitfinex","BTCUSD",1766326664642,0.43315,88094.0,88078.0,0.46228]
["bitfinex","BTCUSD",1766326664845,0.02390461,88101.0,88082.0,0.45656]
["bitfinex","BTCUSD",1766326665046,0.02390461,88101.0,88087.0,0.43684]
["bitfinex","BTCUSD",1766326665252,0.02390461,88101.0,88090.0,0.43684]
["bitfinex","BTCUSD",1766326666128,0.000549,88090.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326666498,0.000549,88090.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766326666499,0.02390461,88101.0,88072.0,0.45656]
["bitfinex","BTCUSD",1766326666500,0.01135241,88087.0,88072.0,0.45656]
["bitfinex","BTCUSD",1766326666633,0.0092485,88086.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766326667041,0.0092485,88086.0,88072.0,0.45656]
["bitfinex","BTCUSD",1766326667244,0.01135125,88096.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766326667538,0.01135151,88094.0,88075.0,0.43684]
["bitfinex","BTCUSD",1766326667737,0.05675691,88095.0,88075.0,0.43684]
["bitfinex","BTCUSD",1766326668159,0.01707176,88092.0,88075.0,0.43684]
["bitfinex","BTCUSD",1766326668427,0.00572,88092.0,88075.0,0.43684]
["bitfinex","BTCUSD",1766326669171,0.00572,88092.0,88074.0,0.45656]
["bitfinex","BTCUSD",1766326669172,0.43315,88098.0,88076.0,0.45656]
["bitfinex","BTCUSD",1766326669379,0.02953521,88101.0,88082.0,0.45656]
["bitfinex","BTCUSD",1766326669380,0.00572,88101.0,88082.0,0.45656]
["bitfinex","BTCUSD",1766326669586,0.43315,88100.0,88084.0,0.45656]
["bitfinex","BTCUSD",1766326669814,0.43315,88099.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766326670015,0.01135099,88098.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766326670830,0.01135073,88100.0,88086.0,0.43684]
["bitfinex","BTCUSD",1766326671069,0.4502206,88101.0,88086.0,0.43684]
["bitfinex","BTCUSD",1766326671290,0.43887,88101.0,88086.0,0.45656]
["bitfinex","BTCUSD",1766326671418,0.43887,88101.0,88087.0,0.43684]
["bitfinex","BTCUSD",1766326671621,0.43887,88101.0,88089.0,0.43684]
["bitfinex","BTCUSD",1766326671622,0.00572,88101.0,88089.0,0.43684]
["bitfinex","BTCUSD",1766326672075,0.01135073,88100.0,88089.0,0.43684]
["bitfinex","BTCUSD",1766326672250,0.01135022,88104.0,88090.0,0.43684]
["bitfinex","BTCUSD",1766326672454,0.01135048,88102.0,88090.0,0.43684]
["bitfinex","BTCUSD",1766326673294,0.01135035,88103.0,88090.0,0.43684]
["bitfinex","BTCUSD",1766326673467,0.01135035,88103.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766326673468,0.06834827,88105.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766326673469,0.0002477,88105.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766326673793,0.00572,88112.0,88105.0,0.000247]
["bitfinex","BTCUSD",1766326674094,5.31e-06,88108.0,88105.0,0.000247]
["bitfinex","BTCUSD",1766326674292,5.31e-06,88108.0,88100.0,0.45656]
["bitfinex","BTCUSD",1766326674455,5.31e-06,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326674456,5.31e-06,88108.0,88102.0,0.43684]
["bitfinex","BTCUSD",1766326675778,5.31e-06,88108.0,88101.0,0.45656]
["bitfinex","BTCUSD",1766326675779,0.03410495,88130.0,88103.0,0.01362042]
["bitfinex","BTCUSD",1766326675990,0.03410495,88130.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326675991,0.00055761,88122.0,88110.0,0.43684]
["bitfinex","BTCUSD",1766326676197,0.00055761,88122.0,88113.0,0.43684]
["bitfinex","BTCUSD",1766326676399,0.00055761,88122.0,88113.0,0.46228]
["bitfinex","BTCUSD",1766326676595,0.00055761,88122.0,88114.0,0.43684]
["bitfinex","BTCUSD",1766326676807,0.01134674,88131.0,88114.0,0.43684]
["bitfinex","BTCUSD",1766326677034,0.45419687,88135.0,88118.0,0.43684]
["bitfinex","BTCUSD",1766326677035,0.00592,88134.0,88118.0,0.43684]
["bitfinex","BTCUSD",1766326677268,0.00592,88134.0,88094.0,0.02953612]
["bitfinex","BTCUSD",1766326677269,0.000851,88118.0,88094.0,0.02953612]
["bitfinex","BTCUSD",1766326677451,0.000851,88118.0,88095.0,0.05116]
["bitfinex","BTCUSD",1766326677656,0.000851,88118.0,88094.0,0.01854222]
["bitfinex","BTCUSD",1766326677852,0.0092485,88120.0,88094.0,0.01854222]
["bitfinex","BTCUSD",1766326677853,0.44449829,88119.0,88097.0,0.43684]
["bitfinex","BTCUSD",1766326678053,0.43315,88116.0,88097.0,0.43684]
["bitfinex","BTCUSD",1766326678434,0.0092485,88115.0,88097.0,0.43684]
["bitfinex","BTCUSD",1766326678995,0.0092485,88115.0,88097.0,0.8934]
["bitfinex","BTCUSD",1766326679136,0.0092485,88115.0,88098.0,0.43684]
["bitfinex","BTCUSD",1766326679500,0.00024771,88113.0,88098.0,0.43684]
["bitfinex","BTCUSD",1766326680748,0.000301,88098.0,88094.0,0.01854222]
["bitfinex","BTCUSD",1766326680975,0.43315,88109.0,88094.0,0.01854222]
["bitfinex","BTCUSD",1766326680976,0.0092485,88108.0,88094.0,0.01854222]
["bitfinex","BTCUSD",1766326681179,0.00054948,88094.0,88081.0,0.04544]
["bitfinex","BTCUSD",1766326681334,0.00054948,88094.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766326681535,0.0092485,88094.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766326682387,0.00572,88102.0,88086.0,0.43684]
["bitfinex","BTCUSD",1766326683822,0.00572,88102.0,88088.0,0.43684]
["bitfinex","BTCUSD",1766326684028,0.00572,88102.0,88088.0,0.44256]
["bitfinex","BTCUSD",1766326684803,0.43315,88101.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766326686469,0.00572,88102.0,88089.0,0.8734]
["bitfinex","BTCUSD",1766326686820,0.00024771,88113.0,88102.0,0.000248]
["bitfinex","BTCUSD",1766326687056,0.00024771,88113.0,88102.0,0.428458]
["bitfinex","BTCUSD",1766326687233,0.00024771,88113.0,88102.0,0.42821]
["bitfinex","BTCUSD",1766326688462,0.0001,88104.0,88102.0,0.42821]
["bitfinex","BTCUSD",1766326688664,0.4403,88117.0,88102.0,0.42821]
["bitfinex","BTCUSD",1766326689088,0.4403,88117.0,88101.0,0.42821]
["bitfinex","BTCUSD",1766326690279,0.4403,88115.0,88101.0,0.427259]
["bitfinex","BTCUSD",1766326691958,0.4403,88115.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766326691959,0.4403,88114.0,88095.0,0.45091]
["bitfinex","BTCUSD",1766326692386,0.4403,88114.0,88096.0,0.44519]
["bitfinex","BTCUSD",1766326692556,0.4403,88114.0,88098.0,0.42821]
["bitfinex","BTCUSD",1766326692935,0.0092485,88113.0,88100.0,0.42821]
["bitfinex","BTCUSD",1766326693138,0.0092485,88113.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766326693742,0.0092485,88113.0,88102.0,0.42821]
["bitfinex","BTCUSD",1766326693984,0.0092485,88113.0,88102.0,0.44519]
["bitfinex","BTCUSD",1766326694315,0.45164841,88118.0,88102.0,0.44519]
["bitfinex","BTCUSD",1766326694516,0.01134867,88116.0,88102.0,0.44519]
["bitfinex","BTCUSD",1766326694717,0.4403,88114.0,88095.0,0.42796229]
["bitfinex","BTCUSD",1766326694987,0.44602,88113.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766326695550,0.07492524,88121.0,88097.0,0.44519]
["bitfinex","BTCUSD",1766326695551,0.01818461,88121.0,88097.0,0.44519]
["bitfinex","BTCUSD",1766326695753,0.01134738,88126.0,88097.0,0.44519]
["bitfinex","BTCUSD",1766326695754,0.0092485,88120.0,88097.0,0.44519]
["bitfinex","BTCUSD",1766326695954,0.02953225,88124.0,88097.0,0.44519]
["bitfinex","BTCUSD",1766326695955,0.4403,88117.0,88097.0,0.44519]
["bitfinex","BTCUSD",1766326696152,0.4403,88117.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766326696153,0.4426,88112.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766326696393,0.4403,88110.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766326697607,0.0092485,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766326698205,0.46773311,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766326698405,0.45848461,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766326699585,0.10162673,88108.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766326699781,0.4426,88100.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766326699993,0.4495485,88099.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766326700211,0.4495485,88098.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766326700526,0.01818461,88095.0,88084.0,0.00582]
["bitfinex","BTCUSD",1766326700956,0.4403,88098.0,88084.0,0.00582]
["bitfinex","BTCUSD",1766326701109,0.00572,88102.0,88095.0,0.000549]
["bitfinex","BTCUSD",1766326701320,0.00572,88102.0,88086.0,0.42821]
["bitfinex","BTCUSD",1766326701663,0.4403,88101.0,88086.0,0.42821]
["bitfinex","BTCUSD",1766326703204,0.00572,88102.0,88084.0,0.00582]
["bitfinex","BTCUSD",1766326703205,0.4403,88100.0,88084.0,0.00582]
["bitfinex","BTCUSD",1766326703413,0.4403,88097.0,88084.0,0.00582]
["bitfinex","BTCUSD",1766326703631,0.4403,88096.0,88085.0,0.0001]
["bitfinex","BTCUSD",1766326704642,0.4403,88094.0,88085.0,0.0001]
["bitfinex","BTCUSD",1766326704838,0.4495485,88093.0,88085.0,0.0001]
["bitfinex","BTCUSD",1766326705036,0.4403,88093.0,88085.0,0.0001]
["bitfinex","BTCUSD",1766326705304,0.0092485,88092.0,88085.0,0.0001]
["bitfinex","BTCUSD",1766326706875,0.00572,88096.0,88092.0,0.00055]
["bitfinex","BTCUSD",1766326707099,0.00572,88099.0,88092.0,0.00055]
["bitfinex","BTCUSD",1766326707270,0.00572,88099.0,88090.0,0.42766]
["bitfinex","BTCUSD",1766326707727,0.41941,88105.0,88099.0,0.00055]
["bitfinex","BTCUSD",1766326707936,0.00572,88100.0,88099.0,0.00055]
["bitfinex","BTCUSD",1766326708346,0.00572,88100.0,88090.0,0.42766]
["bitfinex","BTCUSD",1766326711950,0.00572,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326712095,0.000549,88090.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326712283,0.000549,88090.0,88081.0,0.00010731]
["bitfinex","BTCUSD",1766326712284,0.419859,88090.0,88081.0,0.00010731]
["bitfinex","BTCUSD",1766326712510,0.41931,88090.0,88081.0,0.00010731]
["bitfinex","BTCUSD",1766326715361,0.40531,88090.0,88081.0,0.00010731]
["bitfinex","BTCUSD",1766326715911,0.84102,88090.0,88081.0,0.00010731]
["bitfinex","BTCUSD",1766326719484,0.40531,88090.0,88081.0,0.00010731]
["bitfinex","BTCUSD",1766326719782,0.84102,88082.0,88081.0,3.1e-07]
["bitfinex","BTCUSD",1766326720272,0.43571,88082.0,88081.0,3.1e-07]
["bitfinex","BTCUSD",1766326721677,0.84102,88082.0,88081.0,3.1e-07]
["bitfinex","BTCUSD",1766326721887,0.84102,88082.0,88074.0,0.0001]
["bitfinex","BTCUSD",1766326721888,0.84102,88075.0,88074.0,3.1e-07]
["bitfinex","BTCUSD",1766326722055,0.84102,88071.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766326722268,0.01135434,88072.0,88057.0,4.875e-05]
["bitfinex","BTCUSD",1766326722510,0.40531,88070.0,88057.0,4.875e-05]
["bitfinex","BTCUSD",1766326722675,0.43571,88069.0,88057.0,4.875e-05]
["bitfinex","BTCUSD",1766326723304,0.43571,88068.0,88057.0,4.875e-05]
["bitfinex","BTCUSD",1766326726343,0.43571,88066.0,88057.0,4.875e-05]
["bitfinex","BTCUSD",1766326727204,0.43571,88071.0,88057.0,0.43494875]
["bitfinex","BTCUSD",1766326729184,0.00572,88075.0,88059.0,0.4349]
["bitfinex","BTCUSD",1766326729521,0.44143,88075.0,88060.0,0.4349]
["bitfinex","BTCUSD",1766326730222,0.43571,88073.0,88060.0,0.4349]
["bitfinex","BTCUSD",1766326730755,0.44706421,88073.0,88060.0,0.4349]
["bitfinex","BTCUSD",1766326731211,0.01818461,88071.0,88060.0,0.4349]
["bitfinex","BTCUSD",1766326732423,0.43571,88070.0,88057.0,4.875e-05]
["bitfinex","BTCUSD",1766326732641,0.43571,88070.0,88057.0,0.43494875]
["bitfinex","BTCUSD",1766326733401,0.43571,88070.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326734737,0.01818461,88073.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326734931,0.02953882,88073.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326735315,0.45389461,88073.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326735853,0.46524882,88073.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326736057,0.45389461,88073.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326736279,0.43571,88072.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326736874,0.0113537,88077.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326737079,0.44143,88079.0,88072.0,0.000107]
["bitfinex","BTCUSD",1766326737253,0.44143,88079.0,88064.0,0.44266]
["bitfinex","BTCUSD",1766326737254,0.01135292,88083.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326737437,0.01145279,88084.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326737438,0.02953779,88081.0,88064.0,0.0001]
["bitfinex","BTCUSD",1766326737671,0.01135331,88080.0,88065.0,0.87746]
["bitfinex","BTCUSD",1766326738027,0.01818461,88081.0,88066.0,0.4349]
["bitfinex","BTCUSD",1766326738175,0.01818461,88081.0,88067.0,0.4349]
["bitfinex","BTCUSD",1766326738813,0.44706331,88080.0,88067.0,0.4349]
["bitfinex","BTCUSD",1766326738971,0.01818461,88081.0,88069.0,0.4349]
["bitfinex","BTCUSD",1766326739176,0.01807761,88081.0,88070.0,0.45424552]
["bitfinex","BTCUSD",1766326739396,0.01807761,88081.0,88072.0,0.87746]
["bitfinex","BTCUSD",1766326739604,0.01807761,88081.0,88073.0,0.01362506]
["bitfinex","BTCUSD",1766326739916,0.01807761,88081.0,88072.0,0.87746]
["bitfinex","BTCUSD",1766326739917,0.01135189,88091.0,88078.0,0.44256]
["bitfinex","BTCUSD",1766326740128,0.01135189,88091.0,88079.0,0.4349]
["bitfinex","BTCUSD",1766326740474,0.01135202,88090.0,88079.0,0.4349]
["bitfinex","BTCUSD",1766326740696,0.01135189,88091.0,88079.0,0.4349]
["bitfinex","BTCUSD",1766326740878,0.44706176,88092.0,88079.0,0.4349]
["bitfinex","BTCUSD",1766326741282,0.01135215,88089.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766326741671,0.01818461,88081.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326742517,0.01763561,88081.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326742718,0.43571,88091.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326743526,0.44706189,88091.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326743915,0.01135202,88090.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326744108,0.01135215,88089.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326744424,0.43571,88080.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326744762,0.01818461,88081.0,88078.0,0.005171]
["bitfinex","BTCUSD",1766326745686,0.01818461,88081.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326749180,0.44706241,88087.0,88076.0,0.4416]
["bitfinex","BTCUSD",1766326749181,0.43571,88087.0,88076.0,0.4416]
["bitfinex","BTCUSD",1766326749381,4.61e-06,88081.0,88076.0,0.4416]
["bitfinex","BTCUSD",1766326750458,0.00572,88088.0,88077.0,0.85485]
["bitfinex","BTCUSD",1766326751081,0.01707228,88088.0,88077.0,0.85485]
["bitfinex","BTCUSD",1766326751301,0.00572,88088.0,88077.0,0.85485]
["bitfinex","BTCUSD",1766326752208,0.01707228,88088.0,88077.0,0.85485]
["bitfinex","BTCUSD",1766326753410,0.01135241,88087.0,88077.0,0.85485]
["bitfinex","BTCUSD",1766326753607,0.000549,88077.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326754107,0.42404267,88085.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326754108,0.01135279,88084.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326754329,0.01818461,88081.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326754727,0.01818461,88081.0,88075.0,0.005171]
["bitfinex","BTCUSD",1766326758555,0.01818461,88081.0,88075.0,0.446771]
["bitfinex","BTCUSD",1766326759720,0.01707228,88088.0,88075.0,0.446771]
["bitfinex","BTCUSD",1766326759923,0.00572,88088.0,88077.0,0.4416]
["bitfinex","BTCUSD",1766326761992,0.01707228,88088.0,88077.0,0.4416]
["bitfinex","BTCUSD",1766326762815,0.00572,88088.0,88077.0,0.4416]
["bitfinex","BTCUSD",1766326763229,0.01707228,88088.0,88077.0,0.4416]
["bitfinex","BTCUSD",1766326763430,0.0001,88085.0,88077.0,0.4416]
["bitfinex","BTCUSD",1766326764629,0.00572,88088.0,88079.0,0.4416]
["bitfinex","BTCUSD",1766326764852,0.00572,88088.0,88081.0,0.85485]
["bitfinex","BTCUSD",1766326765890,0.01145151,88094.0,88088.0,0.405729]
["bitfinex","BTCUSD",1766326765891,0.00582,88094.0,88088.0,0.405729]
["bitfinex","BTCUSD",1766326766257,0.02222428,88095.0,88088.0,0.405729]
["bitfinex","BTCUSD",1766326766393,0.03357566,88095.0,88088.0,0.40528]
["bitfinex","BTCUSD",1766326766733,0.02222428,88095.0,88088.0,0.40528]
["bitfinex","BTCUSD",1766326766933,0.03357566,88095.0,88088.0,0.40528]
["bitfinex","BTCUSD",1766326767112,0.03365681,88095.0,88088.0,0.40528]
["bitfinex","BTCUSD",1766326767317,0.02230543,88095.0,88088.0,0.40528]
["bitfinex","BTCUSD",1766326768006,0.0001,88088.0,88085.0,0.40115]
["bitfinex","BTCUSD",1766326768565,0.02230543,88095.0,88085.0,0.40115]
["bitfinex","BTCUSD",1766326768764,0.01658543,88095.0,88087.0,0.40115]
["bitfinex","BTCUSD",1766326768939,0.02230543,88095.0,88087.0,0.40115]
["bitfinex","BTCUSD",1766326770139,0.01818461,88094.0,88088.0,0.40528]
["bitfinex","BTCUSD",1766326770393,4.61e-06,88094.0,88089.0,0.40115]
["bitfinex","BTCUSD",1766326771350,0.44528022,88104.0,88089.0,0.80643]
["bitfinex","BTCUSD",1766326771551,0.01707035,88103.0,88091.0,0.40115]
["bitfinex","BTCUSD",1766326771820,0.01707035,88103.0,88077.0,0.40115]
["bitfinex","BTCUSD",1766326771821,0.00572,88103.0,88077.0,0.40115]
["bitfinex","BTCUSD",1766326772021,0.00572,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326772182,0.02270134,88104.0,88079.0,0.01362413]
["bitfinex","BTCUSD",1766326772183,0.01135112,88104.0,88079.0,0.01362413]
["bitfinex","BTCUSD",1766326772396,0.00572,88103.0,88079.0,0.01362413]
["bitfinex","BTCUSD",1766326773218,0.01135048,88102.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326773586,0.01707035,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326773918,0.00572,88103.0,88079.0,0.80643]
["bitfinex","BTCUSD",1766326774082,0.01707035,88103.0,88079.0,0.80643]
["bitfinex","BTCUSD",1766326774288,0.01707035,88103.0,88079.0,0.40115]
["bitfinex","BTCUSD",1766326774496,0.01707035,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326774896,0.01707035,88103.0,88079.0,0.84106]
["bitfinex","BTCUSD",1766326775101,0.01707035,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326775594,0.00572,88103.0,88079.0,0.84077]
["bitfinex","BTCUSD",1766326775794,0.00572,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326775997,0.00572,88103.0,88079.0,0.84077]
["bitfinex","BTCUSD",1766326776213,0.00572,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326776399,0.07382257,88103.0,88079.0,0.84077]
["bitfinex","BTCUSD",1766326776737,0.07382257,88103.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326776738,0.05675304,88101.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326777060,0.84704,88100.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326777215,0.05675304,88101.0,88078.0,0.05116]
["bitfinex","BTCUSD",1766326777424,0.84704,88100.0,88078.0,0.47827]
["bitfinex","BTCUSD",1766326777830,0.0113506,88101.0,88078.0,0.47827]
["bitfinex","BTCUSD",1766326778433,0.84704,88100.0,88084.0,0.0001]
["bitfinex","BTCUSD",1766326778616,0.84704,88100.0,88077.0,8.115e-05]
["bitfinex","BTCUSD",1766326778617,0.0001,88084.0,88077.0,1.15e-06]
["bitfinex","BTCUSD",1766326778829,0.01145279,88084.0,88056.0,0.42711]
["bitfinex","BTCUSD",1766326779032,0.01145279,88084.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326779033,0.0001,88084.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326779254,0.01135267,88085.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326779255,0.41771,88080.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326779495,0.42933,88077.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326779697,0.428881,88077.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326782473,0.42933,88075.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326782656,0.42878,88075.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766326786737,0.42933,88069.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326786939,0.43589461,88080.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326787103,0.41771,88078.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326787299,0.41771,88076.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326787523,0.42933,88073.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326789029,0.42933,88072.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326793668,0.42933,88071.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766326794073,0.42933,88071.0,88057.0,0.4147]
["bitfinex","BTCUSD",1766326794074,0.84704,88066.0,88057.0,0.0001]
["bitfinex","BTCUSD",1766326794302,0.84704,88066.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766326794303,0.41771,88066.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766326794543,0.42933,88065.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766326795880,0.42933,88065.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766326796080,0.42933,88075.0,88061.0,0.42711]
["bitfinex","BTCUSD",1766326796584,0.42943,88077.0,88064.0,0.43846537]
["bitfinex","BTCUSD",1766326796803,0.42943,88077.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766326797008,0.42943,88077.0,88066.0,0.42711]
["bitfinex","BTCUSD",1766326797208,0.0001,88077.0,88066.0,0.42711]
["bitfinex","BTCUSD",1766326797409,0.00010724,88080.0,88073.0,0.4146]
["bitfinex","BTCUSD",1766326797630,0.00010724,88080.0,88074.0,0.43283]
["bitfinex","BTCUSD",1766326798834,0.42933,88086.0,88074.0,0.43283]
["bitfinex","BTCUSD",1766326798835,0.42933,88086.0,88076.0,0.43846383]
["bitfinex","BTCUSD",1766326799038,0.42933,88086.0,88076.0,0.42711]
["bitfinex","BTCUSD",1766326799039,0.42941119,88086.0,88076.0,0.42711]
["bitfinex","BTCUSD",1766326799418,0.42941119,88086.0,88076.0,0.43846383]
["bitfinex","BTCUSD",1766326800036,0.42941119,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326800448,0.42941119,88086.0,88076.0,0.43846383]
["bitfinex","BTCUSD",1766326801386,0.42941119,88086.0,88076.0,0.42711]
["bitfinex","BTCUSD",1766326801730,0.42619636,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326802362,0.42619636,88086.0,88076.0,0.43846383]
["bitfinex","BTCUSD",1766326802696,0.42619636,88086.0,88076.0,0.42711]
["bitfinex","BTCUSD",1766326803063,0.42619636,88086.0,88076.0,0.43846383]
["bitfinex","BTCUSD",1766326803387,0.42619636,88086.0,88076.0,0.42711]
["bitfinex","BTCUSD",1766326805047,0.42619636,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326805250,0.42619636,88086.0,88076.0,0.43846383]
["bitfinex","BTCUSD",1766326807116,8.119e-05,88086.0,88077.0,0.4189337]
["bitfinex","BTCUSD",1766326807332,8.119e-05,88086.0,88078.0,0.39981357]
["bitfinex","BTCUSD",1766326807449,8.119e-05,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766326808135,8.119e-05,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766326808275,1.19e-06,88086.0,88082.0,0.40553305]
["bitfinex","BTCUSD",1766326808633,1.19e-06,88086.0,88082.0,0.46229828]
["bitfinex","BTCUSD",1766326809218,1.19e-06,88086.0,88084.0,0.38846]
["bitfinex","BTCUSD",1766326810499,0.40374,88097.0,88085.0,0.4020832]
["bitfinex","BTCUSD",1766326810703,0.40374,88097.0,88085.0,0.38846]
["bitfinex","BTCUSD",1766326810907,0.40374,88096.0,88083.0,0.40758]
["bitfinex","BTCUSD",1766326811116,0.40374,88095.0,88083.0,0.40758]
["bitfinex","BTCUSD",1766326814503,0.10883914,88107.0,88085.0,0.79604]
["bitfinex","BTCUSD",1766326814504,0.43784976,88107.0,88085.0,0.79604]
["bitfinex","BTCUSD",1766326814704,0.43784976,88107.0,88084.0,0.0295374]
["bitfinex","BTCUSD",1766326814705,0.40374,88103.0,88084.0,0.0295374]
["bitfinex","BTCUSD",1766326814853,0.40374,88103.0,88087.0,0.39981241]
["bitfinex","BTCUSD",1766326815055,0.79111,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766326815371,0.0001,88104.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766326815372,0.40374,88100.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766326815573,0.40374,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326815791,0.40374,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766326815975,0.40374,88100.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766326816425,0.0001,88104.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326816426,0.40374,88098.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326816612,0.38737,88096.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326816783,0.40374,88095.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326817187,0.38737,88102.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326817390,0.40374,88099.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326817594,0.40374,88096.0,88088.0,0.005171]
["bitfinex","BTCUSD",1766326817798,0.40374,88096.0,88080.0,0.44522619]
["bitfinex","BTCUSD",1766326817799,0.38737,88091.0,88074.0,0.38846]
["bitfinex","BTCUSD",1766326818022,0.40374,88086.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326818332,0.40374,88084.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326819653,0.40374,88084.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766326819856,0.40374,88084.0,88075.0,0.07384328]
["bitfinex","BTCUSD",1766326820060,0.40374,88084.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326823097,0.40374,88084.0,88070.0,0.45304432]
["bitfinex","BTCUSD",1766326823098,0.00055,88075.0,88070.0,0.03410972]
["bitfinex","BTCUSD",1766326823292,0.00055,88075.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766326823520,0.40374,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766326827229,0.40777,88090.0,88073.0,0.41668]
["bitfinex","BTCUSD",1766326827439,0.39261,88087.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766326827641,0.40777,88086.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766326827840,0.40777,88085.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766326828081,0.40777,88085.0,88071.0,0.39172]
["bitfinex","BTCUSD",1766326828283,0.40777,88084.0,88071.0,0.39172]
["bitfinex","BTCUSD",1766326829238,0.40777,88084.0,88072.0,0.386]
["bitfinex","BTCUSD",1766326830782,0.40777,88084.0,88072.0,0.38608119]
["bitfinex","BTCUSD",1766326831369,0.40777,88090.0,88074.0,0.41668]
["bitfinex","BTCUSD",1766326831576,0.39261,88090.0,88075.0,0.386]
["bitfinex","BTCUSD",1766326831783,0.40777,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326831984,0.40777,88089.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766326832219,0.40777,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326833284,0.40777,88086.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326837273,0.39261,88091.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326837471,0.38319,88093.0,88077.0,0.42776]
["bitfinex","BTCUSD",1766326837636,0.4261,88090.0,88077.0,0.42776]
["bitfinex","BTCUSD",1766326838402,0.4261,88090.0,88077.0,0.82699]
["bitfinex","BTCUSD",1766326838973,0.38319,88090.0,88077.0,0.82699]
["bitfinex","BTCUSD",1766326839182,0.4261,88089.0,88077.0,0.82699]
["bitfinex","BTCUSD",1766326839969,0.4261,88089.0,88078.0,0.39923]
["bitfinex","BTCUSD",1766326840759,0.4261,88089.0,88077.0,0.42776]
["bitfinex","BTCUSD",1766326840958,0.4261,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326840959,0.38319,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326841165,0.4261,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326842792,0.4261,88088.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766326843054,0.4261,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326843492,0.4261,88088.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766326843979,0.4261,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766326844186,0.4261,88088.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766326846169,0.4261,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326846553,0.4261,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766326846762,0.4261,88088.0,88077.0,0.4105837]
["bitfinex","BTCUSD",1766326847482,0.4261,88088.0,88077.0,0.39923]
["bitfinex","BTCUSD",1766326847837,0.00017,88089.0,88081.0,0.39923]
["bitfinex","BTCUSD",1766326848064,0.00017,88089.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766326848376,0.00017,88089.0,88083.0,0.39923]
["bitfinex","BTCUSD",1766326848563,0.00017,88089.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766326852005,0.4261,88088.0,88082.0,0.00517]
["bitfinex","BTCUSD",1766326853296,0.425551,88088.0,88082.0,0.00517]
["bitfinex","BTCUSD",1766326857912,0.00017,88089.0,88082.0,0.00517]
["bitfinex","BTCUSD",1766326859414,0.00017,88089.0,88083.0,0.41058292]
["bitfinex","BTCUSD",1766326859615,0.4261,88094.0,88083.0,0.39923]
["bitfinex","BTCUSD",1766326860155,0.4261,88093.0,88082.0,0.43293]
["bitfinex","BTCUSD",1766326860359,0.4261,88093.0,88082.0,0.00517]
["bitfinex","BTCUSD",1766326861347,0.4261,88093.0,88083.0,0.39923]
["bitfinex","BTCUSD",1766326861561,0.4261,88093.0,88082.0,0.01652305]
["bitfinex","BTCUSD",1766326861983,0.4261,88093.0,88082.0,0.00517]
["bitfinex","BTCUSD",1766326862183,0.4261,88093.0,88081.0,0.42776]
["bitfinex","BTCUSD",1766326862463,0.4261,88091.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766326864369,0.4261,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326864370,0.4261,88082.0,88072.0,8.119e-05]
["bitfinex","BTCUSD",1766326864576,0.40762549,88082.0,88073.0,0.05116]
["bitfinex","BTCUSD",1766326865640,0.40762549,88082.0,88074.0,0.05116]
["bitfinex","BTCUSD",1766326866075,0.4104,88090.0,88075.0,0.40899]
["bitfinex","BTCUSD",1766326866705,0.38867,88089.0,88075.0,0.42034395]
["bitfinex","BTCUSD",1766326867534,0.38867,88089.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326867959,0.38867,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326868273,0.38867,88089.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326869179,0.38867,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326869541,0.38867,88087.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326870122,0.38867,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326870861,0.38867,88087.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326871243,0.38867,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326871865,0.38867,88087.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326872565,0.38867,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326873147,0.38867,88087.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326873786,0.38867,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326874005,0.38867,88087.0,88075.0,0.82484395]
["bitfinex","BTCUSD",1766326874207,0.38867,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326874820,0.00572,88099.0,88083.0,0.40899]
["bitfinex","BTCUSD",1766326874821,0.38867,88098.0,88083.0,0.40899]
["bitfinex","BTCUSD",1766326875026,0.38867,88096.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766326875239,0.40724,88094.0,88087.0,0.00038]
["bitfinex","BTCUSD",1766326875439,0.38867,88093.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766326875637,0.38867,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766326875834,0.06236937,88105.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766326875835,0.00582,88105.0,88089.0,0.40899]
["bitfinex","BTCUSD",1766326876040,0.40659,88104.0,88090.0,0.41471]
["bitfinex","BTCUSD",1766326876907,0.40659,88104.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326877344,0.40659,88104.0,88090.0,0.01707202]
["bitfinex","BTCUSD",1766326877548,0.0001,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766326877757,0.4059,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326878072,0.0001,88104.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766326878073,0.38867,88100.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766326880331,0.38867,88100.0,88091.0,0.005551]
["bitfinex","BTCUSD",1766326880478,0.38867,88097.0,88091.0,0.005551]
["bitfinex","BTCUSD",1766326881068,0.0001,88104.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766326881069,0.39759,88096.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326881271,0.78109,88103.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766326881476,0.08732934,88103.0,88080.0,0.05116]
["bitfinex","BTCUSD",1766326881706,0.78109,88103.0,88080.0,0.05116]
["bitfinex","BTCUSD",1766326881922,0.01145022,88104.0,88080.0,0.05116]
["bitfinex","BTCUSD",1766326882129,0.01818461,88096.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766326882288,0.01818461,88096.0,88074.0,0.01145022]
["bitfinex","BTCUSD",1766326882662,0.78113,88095.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326883015,0.7811,88094.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326883837,0.01818461,88095.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326884623,0.78039,88094.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326884822,0.01818461,88095.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326885034,0.77969,88094.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326885214,0.7665,88094.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326885535,0.01818461,88095.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326886524,0.7665,88094.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326887008,0.01818461,88095.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326887208,0.01818461,88096.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326887621,0.01818461,88095.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326887955,0.36967,88092.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326888156,0.36967,88089.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326888317,0.39683,88088.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326888663,0.39683,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326889033,0.39683,88088.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766326889238,0.39115318,88088.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766326889474,0.39115318,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326890046,0.76082318,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326890257,0.36967,88088.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766326890460,0.36967,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766326890863,0.36967,88088.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766326891064,0.36967,88088.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326891251,0.39683,88087.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326891661,0.39683,88085.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326893696,0.39683,88084.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326894379,0.396281,88084.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766326897708,0.0228043,88095.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766326897923,0.37893,88091.0,88076.0,0.79600383]
["bitfinex","BTCUSD",1766326898128,0.38378,88090.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326898333,0.0228043,88095.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326898536,0.76271,88094.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326898939,0.0228043,88095.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326899145,0.76271,88094.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326899778,0.0228043,88095.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326900131,0.76271,88094.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326900765,0.0228043,88095.0,88077.0,0.78465]
["bitfinex","BTCUSD",1766326901265,0.0228043,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326901471,0.76271,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326901612,0.0228043,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326901813,0.76271,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326902353,0.0228043,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766326902559,0.0228043,88095.0,88081.0,0.05676544]
["bitfinex","BTCUSD",1766326902869,0.37893,88092.0,88082.0,0.01707305]
["bitfinex","BTCUSD",1766326903070,0.38378,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766326903433,0.38378,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766326903632,0.38378,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766326904450,0.38378,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766326904658,0.0001,88104.0,88091.0,0.7852]
["bitfinex","BTCUSD",1766326904837,0.0001,88104.0,88092.0,0.79037]
["bitfinex","BTCUSD",1766326905039,0.37903,88104.0,88092.0,0.79037]
["bitfinex","BTCUSD",1766326905317,0.37903,88104.0,88092.0,0.40099]
["bitfinex","BTCUSD",1766326906673,0.38378,88103.0,88092.0,0.40099]
["bitfinex","BTCUSD",1766326907869,0.0001,88104.0,88094.0,0.39527]
["bitfinex","BTCUSD",1766326911740,0.0001,88104.0,88094.0,0.40662151]
["bitfinex","BTCUSD",1766326911949,0.0001,88104.0,88094.0,0.39527]
["bitfinex","BTCUSD",1766326912150,0.76271,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326912403,0.76271,88102.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766326912759,0.76271,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326912967,0.76271,88102.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766326913163,0.76271,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326914314,0.76271,88102.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766326914555,0.76271,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326916338,0.0001,88104.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326916553,0.76271,88103.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326917145,0.37893,88103.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326917304,0.38378,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326917507,0.38378,88102.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766326917701,0.38378,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326917906,0.00572,88111.0,88096.0,0.78465]
["bitfinex","BTCUSD",1766326918115,0.37893,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766326918315,0.00572,88111.0,88099.0,0.78465]
["bitfinex","BTCUSD",1766326918533,0.00572,88111.0,88100.0,0.39527]
["bitfinex","BTCUSD",1766326920470,0.00572,88111.0,88101.0,0.01362073]
["bitfinex","BTCUSD",1766326920634,0.00572,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766326921700,0.38378,88110.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766326922086,0.03410433,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766326922087,0.37893,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766326922284,0.76271,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766326923011,0.03410332,88117.0,88101.0,0.38938]
["bitfinex","BTCUSD",1766326923215,0.76271,88116.0,88101.0,0.3951]
["bitfinex","BTCUSD",1766326923413,0.37893,88116.0,88103.0,0.78465]
["bitfinex","BTCUSD",1766326923614,0.37893,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766326923788,0.37893,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766326923990,0.38378,88118.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766326924191,0.76271,88118.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766326924763,0.76271,88118.0,88107.0,0.78465]
["bitfinex","BTCUSD",1766326924964,0.83011123,88125.0,88107.0,0.41012]
["bitfinex","BTCUSD",1766326925241,0.79601,88125.0,88108.0,0.02496934]
["bitfinex","BTCUSD",1766326925534,0.79601,88125.0,88109.0,0.80847]
["bitfinex","BTCUSD",1766326925732,0.00572,88126.0,88109.0,0.81981957]
["bitfinex","BTCUSD",1766326926285,0.79601,88125.0,88109.0,0.81981957]
["bitfinex","BTCUSD",1766326926501,0.00572,88126.0,88109.0,0.81981957]
["bitfinex","BTCUSD",1766326926817,0.79601,88125.0,88109.0,0.81981957]
["bitfinex","BTCUSD",1766326927117,0.00572,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766326927278,0.00572,88126.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766326927477,0.00572,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766326927674,0.40508,88125.0,88111.0,0.07381533]
["bitfinex","BTCUSD",1766326927886,0.00572,88126.0,88113.0,0.80847]
["bitfinex","BTCUSD",1766326928090,0.00572,88126.0,88113.0,0.39835]
["bitfinex","BTCUSD",1766326928356,0.79601,88125.0,88113.0,0.39835]
["bitfinex","BTCUSD",1766326928640,0.0002,88134.0,88108.0,0.44421871]
["bitfinex","BTCUSD",1766326928641,0.79601,88112.0,88108.0,0.03409871]
["bitfinex","BTCUSD",1766326928871,0.79601,88107.0,88096.0,0.04544]
["bitfinex","BTCUSD",1766326928985,0.79601,88107.0,88094.0,0.41012]
["bitfinex","BTCUSD",1766326928986,0.00055,88108.0,88094.0,0.44422084]
["bitfinex","BTCUSD",1766326929191,0.40508,88106.0,88094.0,8.4e-07]
["bitfinex","BTCUSD",1766326929391,0.01818461,88107.0,88083.0,0.39835]
["bitfinex","BTCUSD",1766326929392,0.39093,88099.0,88083.0,0.39835]
["bitfinex","BTCUSD",1766326929584,0.02953444,88107.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766326929585,0.40508,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766326929829,0.40508,88094.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766326930036,0.40508,88094.0,88083.0,0.01707292]
["bitfinex","BTCUSD",1766326930610,0.40508,88102.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766326930829,0.79601,88100.0,88085.0,0.80847]
["bitfinex","BTCUSD",1766326931036,0.83011639,88099.0,88085.0,0.81982267]
["bitfinex","BTCUSD",1766326931438,0.83011639,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766326931606,0.83011639,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766326931802,0.03410639,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766326932025,0.80173,88109.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766326932223,0.01135241,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326932403,0.01135241,88108.0,88090.0,0.80847]
["bitfinex","BTCUSD",1766326932607,0.01135241,88108.0,88091.0,0.80847]
["bitfinex","BTCUSD",1766326932808,0.01135241,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326933249,0.01135241,88108.0,88091.0,0.80847]
["bitfinex","BTCUSD",1766326933596,0.01135241,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766326933761,0.01135241,88108.0,88092.0,0.80847]
["bitfinex","BTCUSD",1766326933949,0.01135241,88108.0,88093.0,0.80847]
["bitfinex","BTCUSD",1766326934135,0.01135241,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766326934363,0.01135241,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766326934568,0.01135241,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766326934767,0.01135241,88108.0,88098.0,0.80847]
["bitfinex","BTCUSD",1766326936972,0.01135241,88108.0,88099.0,0.02497189]
["bitfinex","BTCUSD",1766326937221,0.01135241,88108.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766326937734,0.40228241,88108.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766326937896,0.01135241,88108.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766326938528,0.01135241,88108.0,88100.0,0.81419]
["bitfinex","BTCUSD",1766326938716,0.01135241,88108.0,88100.0,0.40407]
["bitfinex","BTCUSD",1766326941981,0.40508,88103.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766326942181,0.79601,88102.0,88089.0,0.80847]
["bitfinex","BTCUSD",1766326942383,0.79601,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326943135,0.40508,88112.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326943336,0.79601,88106.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326943968,0.00010556,88112.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326944169,0.79601,88107.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326944380,0.01818461,88108.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326944381,0.79601,88108.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326944563,0.0398248,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766326944762,0.0398248,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766326944981,0.0398248,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326945182,0.0398248,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766326945386,0.0398248,88109.0,88096.0,0.01707125]
["bitfinex","BTCUSD",1766326945906,0.0398248,88109.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766326946141,0.8169,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766326946341,0.8169,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766326946474,0.8169,88108.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766326946679,0.0398248,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766326946879,0.8169,88108.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766326947279,0.0398248,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766326947960,0.0398248,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766326948172,0.0398248,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766326948173,0.42816,88108.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766326948406,0.0398248,88109.0,88094.0,0.80367]
["bitfinex","BTCUSD",1766326948788,0.8169,88108.0,88094.0,0.80367]
["bitfinex","BTCUSD",1766326949719,0.8169,88108.0,88094.0,0.81502151]
["bitfinex","BTCUSD",1766326949886,0.0398248,88109.0,88094.0,0.80367]
["bitfinex","BTCUSD",1766326950045,0.8169,88108.0,88094.0,0.80367]
["bitfinex","BTCUSD",1766326950451,0.8169,88108.0,88094.0,0.81502151]
["bitfinex","BTCUSD",1766326950652,0.8169,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766326951036,0.8169,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766326951468,0.816351,88108.0,88099.0,0.01934103]
["bitfinex","BTCUSD",1766326951707,0.816351,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326953134,0.42816,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326953902,0.8169,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326954719,0.0398248,88109.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326954914,0.80817,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326955119,0.03410476,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326955317,0.80817,88107.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326955553,0.80817,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326955720,0.00572,88109.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326955905,0.01818461,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326956326,0.80817,88107.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326956728,0.01818461,88108.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326956932,0.41252,88105.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326957143,0.41252,88101.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326957350,0.80817,88101.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326958188,0.39565,88101.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326958369,0.41252,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326958566,0.80817,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766326958735,0.39565,88098.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766326958931,0.00572,88104.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766326958932,0.41252,88093.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326959136,0.80817,88093.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326961674,0.80817,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326961872,0.01135292,88101.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326962122,0.80817,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326962301,0.01135292,88101.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326962505,0.39565,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326962685,0.04127229,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326962886,0.41252,88096.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326963070,0.01135292,88101.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326963071,0.39565,88093.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326963274,0.80817,88092.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326964120,0.807621,88092.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326968272,0.39565,88092.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766326973393,0.39565,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766326973599,0.39565,88092.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326975030,0.39565,88092.0,88086.0,0.06248245]
["bitfinex","BTCUSD",1766326975237,0.41252,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766326975440,0.41252,88097.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326975844,0.80817,88097.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766326976963,0.01135279,88099.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766326977165,0.80817,88098.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766326977375,0.01135279,88099.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326977550,0.80817,88098.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326977933,0.01135279,88099.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326978156,0.01135279,88099.0,88087.0,0.79868]
["bitfinex","BTCUSD",1766326978389,0.01135279,88099.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326978563,0.80817,88098.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766326978764,0.80817,88098.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766326979144,0.80817,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326979346,0.80817,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326979722,0.80817,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326979930,0.80817,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766326980386,0.80817,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766326980593,0.80817,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326980594,0.40806483,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326980796,0.39565,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766326980993,0.39565,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766326981936,0.39565,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766326982171,0.39565,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326982304,0.39565,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766326982494,0.01135279,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766326982495,0.01135279,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326982706,0.01080279,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766326982909,0.01080279,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326983090,0.00572,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766326983293,0.39565,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766326983490,0.03410511,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766326983690,0.03410511,88103.0,88090.0,0.38864202]
["bitfinex","BTCUSD",1766326983900,0.03410511,88103.0,88092.0,0.43846176]
["bitfinex","BTCUSD",1766326983901,0.84227511,88103.0,88092.0,0.43846176]
["bitfinex","BTCUSD",1766326984109,0.84227511,88103.0,88092.0,0.42711]
["bitfinex","BTCUSD",1766326984862,0.84227511,88103.0,88092.0,0.43846176]
["bitfinex","BTCUSD",1766326985268,0.84227511,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326985747,0.44662511,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766326985960,0.000549,88093.0,88092.0,0.42711]
["bitfinex","BTCUSD",1766326986644,0.8115,88102.0,88092.0,0.42711]
["bitfinex","BTCUSD",1766326987292,0.8115,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326987468,0.03410511,88103.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326987891,0.8115,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326988529,0.82285215,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766326988932,0.82285215,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766326989228,0.01135215,88102.0,88090.0,0.005171]
["bitfinex","BTCUSD",1766326989434,0.43155,88101.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326989648,0.01135215,88102.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326989649,0.01818461,88100.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326990725,0.43155,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326990902,0.37995,88095.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326991104,0.8115,88095.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326991531,0.01135305,88099.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326992304,0.8115,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326992505,0.01135305,88099.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326992711,0.8115,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326993113,0.37995,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326993333,0.01135305,88099.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326994318,0.8115,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326994715,0.01135305,88099.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326994920,0.8115,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326995327,0.01135305,88099.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326995766,0.8115,88098.0,88090.0,1e-06]
["bitfinex","BTCUSD",1766326995926,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326996126,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326997168,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326997628,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326998273,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326998883,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326999284,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766326999801,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327000359,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327000754,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327000962,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327001777,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327002113,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327002513,0.8115,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327003328,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327003677,0.43155,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327003902,0.01135305,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327004355,0.00572,88101.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327004718,0.8115,88100.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327005141,0.00572,88101.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766327005341,0.00572,88101.0,88072.0,0.77461434]
["bitfinex","BTCUSD",1766327005342,0.39752,88086.0,88072.0,0.77461434]
["bitfinex","BTCUSD",1766327005545,0.7958,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766327005858,0.01818461,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766327006262,0.00572,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766327006794,0.00572,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766327007266,0.7958,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766327007600,0.7958,88093.0,88072.0,0.10221137]
["bitfinex","BTCUSD",1766327007601,0.01135241,88087.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766327007798,0.01135241,88087.0,88052.0,0.39048]
["bitfinex","BTCUSD",1766327007799,0.39752,88079.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766327007976,0.00572,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766327008177,0.00572,88078.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766327008178,0.7958,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766327008380,0.7958,88077.0,88058.0,0.40183615]
["bitfinex","BTCUSD",1766327008381,0.7958,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766327008559,0.00572,88078.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766327008921,0.00572,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766327009077,0.7958,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766327009290,0.00572,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766327009482,0.7958,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766327010124,0.39752,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766327010328,0.00572,88078.0,88059.0,0.01143721]
["bitfinex","BTCUSD",1766327010329,0.80152,88078.0,88077.0,0.000549]
["bitfinex","BTCUSD",1766327010768,0.80152,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327010975,0.80152,88078.0,88066.0,0.38413512]
["bitfinex","BTCUSD",1766327011174,0.00572,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766327011665,0.7958,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766327012170,0.00572,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766327012331,0.7958,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766327012537,0.7958,88076.0,88063.0,0.45861251]
["bitfinex","BTCUSD",1766327013243,0.795251,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766327013679,0.39828,88077.0,88063.0,0.39048]
["bitfinex","BTCUSD",1766327014223,0.39828,88075.0,88057.0,0.01717628]
["bitfinex","BTCUSD",1766327014423,0.39828,88075.0,88057.0,0.00582]
["bitfinex","BTCUSD",1766327014824,0.39828,88073.0,88059.0,1.19e-06]
["bitfinex","BTCUSD",1766327015028,0.42492,88071.0,88059.0,1.19e-06]
["bitfinex","BTCUSD",1766327015269,0.37208,88070.0,88059.0,1.19e-06]
["bitfinex","BTCUSD",1766327015483,0.37208,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766327015484,0.37208,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766327015682,0.05677493,88068.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766327015683,0.42492,88050.0,88039.0,0.00010724]
["bitfinex","BTCUSD",1766327015884,0.797,88051.0,88041.0,0.06815006]
["bitfinex","BTCUSD",1766327016056,0.00572,88056.0,88041.0,0.06815006]
["bitfinex","BTCUSD",1766327016283,0.797,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766327016497,0.03984482,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766327016693,0.37208,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327016896,0.42492,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327017077,0.00572,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327018413,0.00572,88051.0,88041.0,0.81556834]
["bitfinex","BTCUSD",1766327018609,0.00572,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327020112,0.00572,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766327020317,0.00572,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327020543,0.00572,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766327020746,0.00572,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766327020939,0.00572,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766327021586,0.00572,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327023624,0.00572,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327023826,0.00572,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766327024066,0.00572,88051.0,88044.0,0.3972]
["bitfinex","BTCUSD",1766327024275,0.00572,88051.0,88041.0,0.41273]
["bitfinex","BTCUSD",1766327024521,0.00572,88051.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327024657,0.000549,88041.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766327024864,0.797,88043.0,88037.0,0.00576873]
["bitfinex","BTCUSD",1766327025115,0.00572,88051.0,88037.0,0.00576873]
["bitfinex","BTCUSD",1766327025309,0.00572,88051.0,88037.0,0.00521873]
["bitfinex","BTCUSD",1766327025594,0.00572,88051.0,88037.0,4.873e-05]
["bitfinex","BTCUSD",1766327025791,0.01135963,88050.0,88037.0,4.873e-05]
["bitfinex","BTCUSD",1766327025991,0.797,88049.0,88037.0,4.873e-05]
["bitfinex","BTCUSD",1766327026195,0.01135963,88050.0,88037.0,0.05684266]
["bitfinex","BTCUSD",1766327026396,0.797,88049.0,88037.0,0.01140759]
["bitfinex","BTCUSD",1766327026607,0.01135963,88050.0,88037.0,0.01140759]
["bitfinex","BTCUSD",1766327026847,0.797,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766327027023,0.797,88049.0,88038.0,0.81556873]
["bitfinex","BTCUSD",1766327027224,0.797,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766327027424,0.797,88049.0,88038.0,0.81556873]
["bitfinex","BTCUSD",1766327028025,0.797,88049.0,88038.0,0.80421]
["bitfinex","BTCUSD",1766327028260,0.797,88049.0,88038.0,0.40701]
["bitfinex","BTCUSD",1766327028481,0.01135963,88050.0,88039.0,0.80421]
["bitfinex","BTCUSD",1766327028624,0.01135963,88050.0,88039.0,0.40701]
["bitfinex","BTCUSD",1766327028829,0.797,88049.0,88039.0,0.40701]
["bitfinex","BTCUSD",1766327029608,0.01135963,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766327029907,0.797,88049.0,88037.0,0.01140759]
["bitfinex","BTCUSD",1766327030348,0.01135963,88050.0,88037.0,4.873e-05]
["bitfinex","BTCUSD",1766327030559,0.01135963,88050.0,88041.0,0.00024803]
["bitfinex","BTCUSD",1766327030790,0.01135963,88050.0,88037.0,4.873e-05]
["bitfinex","BTCUSD",1766327031004,0.01135963,88050.0,88028.0,0.3972]
["bitfinex","BTCUSD",1766327031005,4.8e-05,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327031218,0.00572,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766327031550,0.42492,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766327031770,0.797,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327032188,0.797,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766327032806,0.797,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327033603,0.797,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766327033776,0.797,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327034259,0.37208,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327034441,0.797,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327034641,0.00572,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327034855,0.797,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327035064,0.00572,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327035688,0.37208,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327035893,0.00572,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327036084,0.797,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766327036328,0.797,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327036548,0.00572,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766327036769,0.00572,88039.0,88033.0,0.00024804]
["bitfinex","BTCUSD",1766327036976,0.37208,88038.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327037177,0.00572,88039.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327038551,0.37208,88038.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327038722,0.797,88034.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327042367,0.06814242,88051.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327042368,0.03061181,88064.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327042531,0.05677584,88066.0,88037.0,0.81556886]
["bitfinex","BTCUSD",1766327042532,0.84248,88053.0,88037.0,0.81556886]
["bitfinex","BTCUSD",1766327042780,0.00572,88052.0,88038.0,0.0249892]
["bitfinex","BTCUSD",1766327042910,0.80272,88052.0,88038.0,0.0249892]
["bitfinex","BTCUSD",1766327043109,0.80272,88052.0,88038.0,0.01363047]
["bitfinex","BTCUSD",1766327043355,0.797,88052.0,88038.0,0.07042397]
["bitfinex","BTCUSD",1766327043554,0.797,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327043555,0.42492,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327043766,0.06345904,88066.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327043767,0.00572,88057.0,88049.0,0.0681437]
["bitfinex","BTCUSD",1766327043966,0.00572,88057.0,88047.0,0.41836757]
["bitfinex","BTCUSD",1766327044141,0.00572,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766327044341,0.00572,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766327044728,0.00572,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327045129,0.00572,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327045628,0.40225,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327045740,0.40225,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766327045945,0.40225,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327046395,0.40225,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327046802,0.40225,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327046970,0.90225,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327047349,0.90225,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327047849,0.90225,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766327048053,0.90225,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327048367,0.90225,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327048488,0.50572,88057.0,88048.0,0.42667744]
["bitfinex","BTCUSD",1766327048695,0.50572,88057.0,88048.0,0.78627]
["bitfinex","BTCUSD",1766327049727,0.50572,88057.0,88048.0,0.79762744]
["bitfinex","BTCUSD",1766327049943,0.50572,88057.0,88048.0,0.78627]
["bitfinex","BTCUSD",1766327053397,0.50572,88057.0,88048.0,0.41532]
["bitfinex","BTCUSD",1766327055191,0.50572,88057.0,88048.0,0.42667744]
["bitfinex","BTCUSD",1766327055530,0.50572,88057.0,88048.0,0.41532]
["bitfinex","BTCUSD",1766327055954,0.50572,88057.0,88048.0,0.42667744]
["bitfinex","BTCUSD",1766327056551,0.5,88057.0,88048.0,0.42667744]
["bitfinex","BTCUSD",1766327056783,0.49945,88057.0,88054.0,0.37095]
["bitfinex","BTCUSD",1766327057109,0.50517,88057.0,88054.0,0.37095]
["bitfinex","BTCUSD",1766327057299,0.50517,88057.0,88052.0,0.41532]
["bitfinex","BTCUSD",1766327057659,0.50517,88057.0,88052.0,0.42667692]
["bitfinex","BTCUSD",1766327057864,0.50517,88057.0,88052.0,0.41532]
["bitfinex","BTCUSD",1766327058501,0.50517,88057.0,88052.0,0.42667692]
["bitfinex","BTCUSD",1766327058703,0.00572,88060.0,88054.0,0.41532]
["bitfinex","BTCUSD",1766327060380,0.00572,88060.0,88054.0,0.42667666]
["bitfinex","BTCUSD",1766327061003,0.00572,88060.0,88054.0,0.41532]
["bitfinex","BTCUSD",1766327061370,0.00572,88060.0,88054.0,0.42667666]
["bitfinex","BTCUSD",1766327061591,0.07960272,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766327061592,0.39653,88076.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766327061924,0.01135305,88082.0,88061.0,0.41532]
["bitfinex","BTCUSD",1766327061925,0.39653,88074.0,88061.0,0.41532]
["bitfinex","BTCUSD",1766327062113,0.79308,88073.0,88061.0,0.42667576]
["bitfinex","BTCUSD",1766327062294,0.79308,88073.0,88061.0,0.41532]
["bitfinex","BTCUSD",1766327062456,0.39653,88072.0,88061.0,0.41532]
["bitfinex","BTCUSD",1766327062656,0.39655,88073.0,88061.0,0.78627]
["bitfinex","BTCUSD",1766327063470,0.0001,88070.0,88061.0,0.78627]
["bitfinex","BTCUSD",1766327063896,0.0001,88070.0,88050.0,0.0001]
["bitfinex","BTCUSD",1766327063897,0.000549,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766327064102,0.39653,88059.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766327064301,0.00055,88051.0,88050.0,0.0001]
["bitfinex","BTCUSD",1766327064507,0.00055,88051.0,88043.0,0.02279705]
["bitfinex","BTCUSD",1766327064704,0.39653,88053.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766327065034,0.39653,88053.0,88043.0,0.01707808]
["bitfinex","BTCUSD",1766327065236,0.39653,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327066044,0.00572,88056.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766327066045,0.001099,88044.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766327066406,0.36806,88049.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766327066693,0.77016,88049.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766327067053,0.77016,88049.0,88043.0,0.005171]
["bitfinex","BTCUSD",1766327067256,0.77016,88049.0,88043.0,0.00527834]
["bitfinex","BTCUSD",1766327068128,0.36806,88048.0,88043.0,0.00527834]
["bitfinex","BTCUSD",1766327068332,0.77016,88048.0,88043.0,0.00527834]
["bitfinex","BTCUSD",1766327068787,0.77016,88055.0,88043.0,0.00527834]
["bitfinex","BTCUSD",1766327069302,0.00572,88056.0,88045.0,0.37454]
["bitfinex","BTCUSD",1766327069498,0.00572,88056.0,88045.0,0.77238]
["bitfinex","BTCUSD",1766327069842,0.37378,88056.0,88045.0,0.39784]
["bitfinex","BTCUSD",1766327071009,0.37378,88056.0,88045.0,0.40919782]
["bitfinex","BTCUSD",1766327071445,0.37378,88056.0,88046.0,0.0567879]
["bitfinex","BTCUSD",1766327071621,0.00572,88062.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766327071830,0.00572,88061.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766327072176,0.00572,88061.0,88055.0,0.39784]
["bitfinex","BTCUSD",1766327072787,0.36806,88069.0,88056.0,0.37454]
["bitfinex","BTCUSD",1766327073011,0.36806,88069.0,88057.0,0.39784]
["bitfinex","BTCUSD",1766327073012,0.00572,88068.0,88057.0,0.39784]
["bitfinex","BTCUSD",1766327074086,0.37378,88068.0,88057.0,0.39784]
["bitfinex","BTCUSD",1766327074287,0.36806,88067.0,88057.0,0.39784]
["bitfinex","BTCUSD",1766327078386,0.36806,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766327078586,0.0001,88070.0,88055.0,0.06813892]
["bitfinex","BTCUSD",1766327078587,0.00572,88066.0,88055.0,0.76718]
["bitfinex","BTCUSD",1766327078742,0.0001,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766327078946,0.01818461,88081.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766327078947,0.04548,88080.0,88070.0,0.0001]
["bitfinex","BTCUSD",1766327079146,0.01818461,88081.0,88068.0,0.3993]
["bitfinex","BTCUSD",1766327079367,0.00572,88080.0,88068.0,0.3993]
["bitfinex","BTCUSD",1766327079770,0.00572,88080.0,88069.0,0.3993]
["bitfinex","BTCUSD",1766327079993,0.02390461,88080.0,88070.0,0.3993]
["bitfinex","BTCUSD",1766327080194,0.00572,88080.0,88070.0,0.3993]
["bitfinex","BTCUSD",1766327080582,0.00572,88079.0,88070.0,0.3993]
["bitfinex","BTCUSD",1766327080777,0.00582726,88079.0,88070.0,0.3993]
["bitfinex","BTCUSD",1766327081381,0.00582726,88079.0,88072.0,0.3993]
["bitfinex","BTCUSD",1766327085447,0.00582726,88079.0,88065.0,0.7729]
["bitfinex","BTCUSD",1766327085448,0.00055,88072.0,88065.0,0.7729]
["bitfinex","BTCUSD",1766327085679,0.00055,88072.0,88066.0,0.3993]
["bitfinex","BTCUSD",1766327085876,0.00582726,88079.0,88066.0,0.41065512]
["bitfinex","BTCUSD",1766327086081,0.00582726,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766327086401,0.00582726,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327086585,0.00582726,88079.0,88066.0,0.41065512]
["bitfinex","BTCUSD",1766327086780,0.00582726,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327087149,0.00582726,88079.0,88067.0,0.41065499]
["bitfinex","BTCUSD",1766327087487,0.00582726,88079.0,88067.0,0.3993]
["bitfinex","BTCUSD",1766327087983,0.76571726,88079.0,88067.0,0.3993]
["bitfinex","BTCUSD",1766327088812,0.76571726,88079.0,88067.0,0.41065499]
["bitfinex","BTCUSD",1766327089131,0.00582726,88079.0,88070.0,0.3993]
["bitfinex","BTCUSD",1766327093358,0.3535,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327093554,0.3535,88077.0,88065.0,0.41637524]
["bitfinex","BTCUSD",1766327093719,0.3535,88077.0,88065.0,0.78425524]
["bitfinex","BTCUSD",1766327093912,0.3535,88077.0,88066.0,0.3993]
["bitfinex","BTCUSD",1766327094118,0.3535,88077.0,88066.0,0.41065512]
["bitfinex","BTCUSD",1766327095122,0.3535,88077.0,88066.0,0.3993]
["bitfinex","BTCUSD",1766327095582,0.3535,88077.0,88066.0,0.41065512]
["bitfinex","BTCUSD",1766327096376,0.3535,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327096742,0.3535,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766327096940,0.3535,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766327097930,0.3535,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327098307,0.3535,88077.0,88066.0,0.3993]
["bitfinex","BTCUSD",1766327098504,0.75989,88077.0,88066.0,0.3993]
["bitfinex","BTCUSD",1766327099106,0.00582726,88079.0,88067.0,0.36788]
["bitfinex","BTCUSD",1766327099287,0.00582726,88079.0,88067.0,0.76718]
["bitfinex","BTCUSD",1766327099694,0.35932726,88079.0,88067.0,0.76718]
["bitfinex","BTCUSD",1766327100282,0.35932726,88079.0,88067.0,0.3993]
["bitfinex","BTCUSD",1766327100482,0.76571726,88079.0,88067.0,0.3993]
["bitfinex","BTCUSD",1766327100899,0.40639,88077.0,88067.0,0.3993]
["bitfinex","BTCUSD",1766327101097,0.00055,88067.0,88062.0,0.0001]
["bitfinex","BTCUSD",1766327101391,0.3535,88068.0,88062.0,0.0001]
["bitfinex","BTCUSD",1766327106179,0.32549,88067.0,88062.0,0.0001]
["bitfinex","BTCUSD",1766327106381,0.32549,88067.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766327106382,0.0001,88062.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766327106638,0.32559,88062.0,88053.0,0.36374]
["bitfinex","BTCUSD",1766327106846,0.32549,88061.0,88052.0,0.0001]
["bitfinex","BTCUSD",1766327107057,0.34952,88057.0,88046.0,0.36946]
["bitfinex","BTCUSD",1766327107253,0.32549,88056.0,88046.0,0.36946]
["bitfinex","BTCUSD",1766327107462,0.00572,88058.0,88046.0,0.36946]
["bitfinex","BTCUSD",1766327107463,0.32549,88055.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766327107671,0.00572,88058.0,88040.0,0.36374]
["bitfinex","BTCUSD",1766327107672,0.00045,88046.0,88040.0,0.36374]
["bitfinex","BTCUSD",1766327107879,0.32549,88049.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766327108075,0.32549,88048.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766327108505,0.32549,88046.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766327108703,4.5e-05,88037.0,88033.0,4e-08]
["bitfinex","BTCUSD",1766327108902,4.5e-05,88037.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327109102,0.32549,88040.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327110133,0.34952,88040.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327110632,0.32549,88039.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327111047,0.00572,88038.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327113794,0.004666,88038.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327116955,0.004666,88038.0,88033.0,0.36384738]
["bitfinex","BTCUSD",1766327121225,0.004666,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766327121410,0.004666,88038.0,88035.0,0.36374]
["bitfinex","BTCUSD",1766327121548,0.004666,88038.0,88035.0,0.37509911]
["bitfinex","BTCUSD",1766327121871,0.004666,88038.0,88035.0,0.36374]
["bitfinex","BTCUSD",1766327122077,0.004666,88038.0,88035.0,0.37509911]
["bitfinex","BTCUSD",1766327122721,0.004666,88038.0,88035.0,0.36374]
["bitfinex","BTCUSD",1766327123377,0.67501,88047.0,88035.0,0.36374]
["bitfinex","BTCUSD",1766327123378,0.00572,88042.0,88035.0,0.36374]
["bitfinex","BTCUSD",1766327129856,0.00572,88042.0,88033.0,0.00010738]
["bitfinex","BTCUSD",1766327130022,0.00572,88042.0,88033.0,0.01146675]
["bitfinex","BTCUSD",1766327130209,0.00572,88042.0,88000.0,0.00239998]
["bitfinex","BTCUSD",1766327130210,0.35242,88040.0,88018.0,0.34171]
["bitfinex","BTCUSD",1766327130411,0.67409,88031.0,88020.0,0.00045828]
["bitfinex","BTCUSD",1766327130641,0.00572,88032.0,88020.0,0.00045828]
["bitfinex","BTCUSD",1766327130996,0.32167,88031.0,88020.0,0.00045828]
["bitfinex","BTCUSD",1766327131176,0.67409,88031.0,88020.0,0.00045828]
["bitfinex","BTCUSD",1766327131595,0.00572,88032.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327131596,0.67409,88028.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327131802,0.01818461,88029.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327132029,0.67409,88028.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327132793,0.01818461,88029.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327132924,0.67409,88028.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327133120,0.01818461,88029.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327133344,0.67409,88028.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327133560,0.01818461,88029.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327134749,0.67409,88028.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327135201,0.01818461,88029.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327135617,0.66157,88028.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327136005,0.00572,88032.0,88020.0,2.8e-07]
["bitfinex","BTCUSD",1766327136241,0.01818461,88029.0,88025.0,0.00024808]
["bitfinex","BTCUSD",1766327136441,0.01818461,88029.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766327136442,0.01136053,88024.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766327136644,0.00572,88023.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766327136854,0.31359,88022.0,88004.0,0.0004]
["bitfinex","BTCUSD",1766327137018,0.01136092,88021.0,88004.0,0.0004]
["bitfinex","BTCUSD",1766327137239,0.34798,88016.0,88004.0,0.0004]
["bitfinex","BTCUSD",1766327137394,0.01171811,88024.0,88004.0,0.000309]
["bitfinex","BTCUSD",1766327137395,0.66157,88012.0,88004.0,0.000309]
["bitfinex","BTCUSD",1766327137802,0.31359,88011.0,88004.0,0.000309]
["bitfinex","BTCUSD",1766327138000,0.02390461,88015.0,88004.0,0.000309]
["bitfinex","BTCUSD",1766327138001,0.34798,88009.0,88004.0,0.000309]
["bitfinex","BTCUSD",1766327138227,0.02390461,88015.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766327138228,0.34798,88007.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766327138468,0.34798,88007.0,87997.0,0.00612]
["bitfinex","BTCUSD",1766327138469,0.66157,88006.0,87997.0,0.00612]
["bitfinex","BTCUSD",1766327138620,0.02390461,88015.0,87997.0,0.37356]
["bitfinex","BTCUSD",1766327138621,0.34798,88013.0,87997.0,0.37356]
["bitfinex","BTCUSD",1766327138829,0.31359,88011.0,87997.0,0.37356]
["bitfinex","BTCUSD",1766327139230,0.66157,88014.0,87997.0,0.37356]
["bitfinex","BTCUSD",1766327139445,0.02390461,88015.0,87997.0,0.00612]
["bitfinex","BTCUSD",1766327140046,0.66157,88014.0,87997.0,0.00612]
["bitfinex","BTCUSD",1766327140476,0.02390461,88015.0,87997.0,0.00612]
["bitfinex","BTCUSD",1766327140677,0.02390461,88015.0,87993.0,0.01176454]
["bitfinex","BTCUSD",1766327140678,0.02390461,88015.0,87993.0,0.00612]
["bitfinex","BTCUSD",1766327140885,0.02390461,88015.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327140886,0.66157,88014.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327141103,0.02390461,88015.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327141305,0.02390461,88015.0,87993.0,0.01176454]
["bitfinex","BTCUSD",1766327141512,0.02390461,88015.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327141712,0.66157,88014.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327141917,0.02390461,88015.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327142114,0.02390461,88015.0,87993.0,0.37920454]
["bitfinex","BTCUSD",1766327142322,0.66157,88014.0,87993.0,0.36784]
["bitfinex","BTCUSD",1766327142523,0.02390461,88015.0,87993.0,0.36784]
["bitfinex","BTCUSD",1766327142524,0.01136195,88013.0,87993.0,0.36784]
["bitfinex","BTCUSD",1766327142753,0.01136195,88013.0,88009.0,0.00024815]
["bitfinex","BTCUSD",1766327142964,0.000248,88009.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327143176,0.00572,88008.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327143383,0.31359,88007.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327143585,0.66157,88007.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327143995,0.00572,88008.0,87993.0,0.01176454]
["bitfinex","BTCUSD",1766327144615,0.66157,88007.0,87993.0,0.01176454]
["bitfinex","BTCUSD",1766327144824,0.00572,88008.0,87993.0,0.0004]
["bitfinex","BTCUSD",1766327145224,0.66157,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327146074,0.34798,88006.0,87993.0,0.36784]
["bitfinex","BTCUSD",1766327146275,0.66157,88006.0,87993.0,0.36784]
["bitfinex","BTCUSD",1766327147515,0.00572,88008.0,87993.0,0.36784]
["bitfinex","BTCUSD",1766327147718,0.00055,87993.0,87987.0,0.0004]
["bitfinex","BTCUSD",1766327147897,0.00572,87999.0,87987.0,0.0004]
["bitfinex","BTCUSD",1766327148097,0.31359,87997.0,87987.0,0.0004]
["bitfinex","BTCUSD",1766327148697,0.66157,88018.0,87998.0,0.36744]
["bitfinex","BTCUSD",1766327148879,0.04548,88009.0,87998.0,0.36750495]
["bitfinex","BTCUSD",1766327149079,0.31931,88008.0,88001.0,0.00024818]
["bitfinex","BTCUSD",1766327149322,0.31359,88007.0,88001.0,0.00024818]
["bitfinex","BTCUSD",1766327149533,0.66157,88007.0,88001.0,0.00024818]
["bitfinex","BTCUSD",1766327149734,0.31931,88006.0,88001.0,0.00024818]
["bitfinex","BTCUSD",1766327154036,0.31359,88003.0,88001.0,1.8e-07]
["bitfinex","BTCUSD",1766327156280,0.00572,88006.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327156457,0.66157,87999.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327156653,0.66729,87999.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327159108,0.667043,87999.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327159909,0.40478807,88016.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327160123,0.01818461,88008.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327160340,0.00572,88007.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327161281,0.31931,88007.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327161688,0.31359,88006.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327161891,0.31359,88005.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327164604,0.04548,88013.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327164605,0.31359,88021.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327164802,0.0113604,88025.0,87998.0,0.01136902]
["bitfinex","BTCUSD",1766327164803,0.34798,88017.0,87998.0,0.01136902]
["bitfinex","BTCUSD",1766327165148,0.64285,88015.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327165274,0.00572,88014.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327165478,0.64285,88013.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327166079,0.32146,88013.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327166296,0.00572,88014.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327166496,0.64285,88013.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327167301,0.00572,88014.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327167531,0.64285,88013.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327168721,0.01708182,88014.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327168894,0.64285,88013.0,87998.0,5.13e-06]
["bitfinex","BTCUSD",1766327169132,0.64285,88013.0,87993.0,0.00024821]
["bitfinex","BTCUSD",1766327169133,0.01818461,88006.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327169341,0.00572,88005.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327169733,0.64285,88004.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327170060,0.00572,88005.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327170426,0.02288153,88005.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327171141,0.32139,88004.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327171415,0.00572,88005.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327171577,0.64285,88004.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327171784,0.07389829,88005.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327171983,0.64285,88001.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327172180,0.0113635,88001.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327172637,0.01136337,88002.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327173052,0.0113635,88001.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327173354,0.64285,88001.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327173682,0.0113635,88001.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327173852,0.32139,87999.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327174072,0.32146,87996.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327174356,0.64285,87994.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327179448,0.69967205,87994.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327180060,0.64285,87994.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327181092,0.32139,88004.0,87994.0,0.00055]
["bitfinex","BTCUSD",1766327181306,0.32139,88000.0,87994.0,0.00055]
["bitfinex","BTCUSD",1766327181509,0.32146,87998.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327181706,0.00572,87997.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327182253,0.64857,87997.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327182591,0.32711,87997.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327182813,0.32146,87995.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327183148,0.64285,87995.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327184338,0.32146,87994.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327184534,0.64285,87994.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327185919,0.6423,87994.0,87993.0,3.34e-06]
["bitfinex","BTCUSD",1766327187009,0.00572,87997.0,87987.0,0.0004]
["bitfinex","BTCUSD",1766327187010,0.31949,87996.0,87987.0,3.34e-06]
["bitfinex","BTCUSD",1766327187165,0.31949,87996.0,87973.0,0.00455346]
["bitfinex","BTCUSD",1766327187367,0.31949,87996.0,87972.0,0.0682032]
["bitfinex","BTCUSD",1766327187977,0.29126,87995.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327188168,0.31949,87990.0,87976.0,0.34267673]
["bitfinex","BTCUSD",1766327188406,0.29698,87989.0,87976.0,0.34267673]
["bitfinex","BTCUSD",1766327188810,0.29698,87989.0,87976.0,0.33131]
["bitfinex","BTCUSD",1766327189868,0.29126,87985.0,87971.0,0.38301]
["bitfinex","BTCUSD",1766327190093,0.61075,87985.0,87971.0,0.38309122]
["bitfinex","BTCUSD",1766327190775,0.29126,87984.0,87971.0,0.38309122]
["bitfinex","BTCUSD",1766327190972,0.29126,87982.0,87971.0,0.33761122]
["bitfinex","BTCUSD",1766327191176,0.29126,87981.0,87971.0,0.33761122]
["bitfinex","BTCUSD",1766327191992,0.31949,87980.0,87971.0,0.33761122]
["bitfinex","BTCUSD",1766327192197,0.000549,87971.0,87968.0,0.0004]
["bitfinex","BTCUSD",1766327192409,0.00572,87970.0,87968.0,0.0004]
["bitfinex","BTCUSD",1766327192652,0.00572,87970.0,87958.0,0.33171]
["bitfinex","BTCUSD",1766327192860,0.29698,87970.0,87958.0,0.33171]
["bitfinex","BTCUSD",1766327193250,0.29698,87970.0,87959.0,0.33131]
["bitfinex","BTCUSD",1766327193394,0.29698,87970.0,87959.0,0.34267893]
["bitfinex","BTCUSD",1766327193766,0.29698,87970.0,87959.0,0.33131]
["bitfinex","BTCUSD",1766327194393,0.29698,87970.0,87959.0,0.34267893]
["bitfinex","BTCUSD",1766327194585,0.29698,87970.0,87959.0,0.33131]
["bitfinex","BTCUSD",1766327195683,0.00572,87970.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766327195876,0.00572,87970.0,87959.0,0.30678]
["bitfinex","BTCUSD",1766327196474,0.00572,87970.0,87960.0,0.31109]
["bitfinex","BTCUSD",1766327196817,0.29487,87970.0,87960.0,0.31109]
["bitfinex","BTCUSD",1766327197220,0.29487,87970.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766327197221,0.34303,87965.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766327197607,0.28915,87964.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766327197810,0.32045546,87963.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766327198015,0.63218,87963.0,87957.0,0.0004]
["bitfinex","BTCUSD",1766327198148,0.0004,87958.0,87957.0,0.0004]
["bitfinex","BTCUSD",1766327198353,0.63218,87963.0,87957.0,0.0004]
["bitfinex","BTCUSD",1766327198575,0.28751693,87962.0,87955.0,0.0004]
["bitfinex","BTCUSD",1766327198778,0.34303,87962.0,87955.0,0.0004]
["bitfinex","BTCUSD",1766327199025,0.34303,87962.0,87952.0,0.00612]
["bitfinex","BTCUSD",1766327199211,0.0004,87955.0,87952.0,0.0004]
["bitfinex","BTCUSD",1766327199384,0.34303,87957.0,87945.0,0.31109]
["bitfinex","BTCUSD",1766327199765,0.34303,87957.0,87956.0,0.00114827]
["bitfinex","BTCUSD",1766327199998,0.34303,87957.0,87956.0,0.00099927]
["bitfinex","BTCUSD",1766327200403,0.34303,87957.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766327200664,0.00572,87958.0,87943.0,0.322461]
["bitfinex","BTCUSD",1766327200869,0.28915,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766327201833,0.00572,87958.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327201834,0.28915,87954.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327202023,0.63218,87949.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327202204,0.632031,87949.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327203093,0.28915,87948.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327203297,0.00572,87952.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327203298,0.28915,87951.0,87940.0,0.00010718]
["bitfinex","BTCUSD",1766327204141,0.28915,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766327204458,0.28915,87951.0,87940.0,0.01147856]
["bitfinex","BTCUSD",1766327205163,0.28915,87951.0,87891.0,0.1527305]
["bitfinex","BTCUSD",1766327205164,0.28915,87951.0,87921.0,0.06824289]
["bitfinex","BTCUSD",1766327205165,0.000549,87940.0,87921.0,0.06824289]
["bitfinex","BTCUSD",1766327205299,0.28915,87938.0,87922.0,0.32246371]
["bitfinex","BTCUSD",1766327205504,0.28915,87938.0,87923.0,0.32246358]
["bitfinex","BTCUSD",1766327205715,0.28915,87938.0,87924.0,0.31109]
["bitfinex","BTCUSD",1766327206372,0.28915,87938.0,87937.0,0.0005902]
["bitfinex","BTCUSD",1766327206592,0.28915,87936.0,87924.0,0.31109]
["bitfinex","BTCUSD",1766327206801,0.28915,87932.0,87923.0,0.00572]
["bitfinex","BTCUSD",1766327206991,0.00059,87937.0,87918.0,0.31109]
["bitfinex","BTCUSD",1766327206992,0.28915,87930.0,87918.0,0.31109]
["bitfinex","BTCUSD",1766327207822,0.28915,87925.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766327208038,0.28915,87922.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766327208172,0.27427,87922.0,87910.0,0.31109]
["bitfinex","BTCUSD",1766327208372,0.28915,87921.0,87910.0,0.31109]
["bitfinex","BTCUSD",1766327209165,0.28915,87920.0,87910.0,0.31109]
["bitfinex","BTCUSD",1766327209376,0.28915,87918.0,87907.0,0.00572]
["bitfinex","BTCUSD",1766327209579,0.28915,87915.0,87907.0,0.00572]
["bitfinex","BTCUSD",1766327209779,0.28915,87915.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766327209780,0.28915,87913.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766327211018,0.28915,87913.0,87905.0,0.00075752]
["bitfinex","BTCUSD",1766327211421,0.28915,87912.0,87905.0,0.00075752]
["bitfinex","BTCUSD",1766327212710,0.00572,87916.0,87899.0,0.0004]
["bitfinex","BTCUSD",1766327212711,0.28915,87904.0,87899.0,0.0004]
["bitfinex","BTCUSD",1766327212916,0.28915,87904.0,87900.0,0.00572]
["bitfinex","BTCUSD",1766327213119,0.28915,87904.0,87889.0,0.31109]
["bitfinex","BTCUSD",1766327213120,0.28915,87904.0,87901.0,0.00572]
["bitfinex","BTCUSD",1766327213324,0.28915,87904.0,87889.0,0.31109]
["bitfinex","BTCUSD",1766327213325,0.00055,87901.0,87889.0,0.31109]
["bitfinex","BTCUSD",1766327213480,0.01137514,87911.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766327213481,0.28915,87902.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766327213807,0.28925715,87902.0,87890.0,0.05124]
["bitfinex","BTCUSD",1766327214004,0.28925715,87902.0,87891.0,0.05124]
["bitfinex","BTCUSD",1766327214414,0.55678715,87902.0,87891.0,0.05124]
["bitfinex","BTCUSD",1766327214754,0.28915,87900.0,87891.0,0.05124]
["bitfinex","BTCUSD",1766327214930,0.28915,87897.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766327215140,0.28915,87897.0,87888.0,0.000162]
["bitfinex","BTCUSD",1766327215141,0.28915,87896.0,87893.0,0.00572]
["bitfinex","BTCUSD",1766327216149,0.28915,87896.0,87888.0,0.000162]
["bitfinex","BTCUSD",1766327216369,0.21034,87897.0,87888.0,0.000162]
["bitfinex","BTCUSD",1766327216370,0.4914,87893.0,87889.0,0.00572]
["bitfinex","BTCUSD",1766327216624,0.28915,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766327216795,0.28915,87892.0,87883.0,0.01709876]
["bitfinex","BTCUSD",1766327217153,0.01137889,87898.0,87883.0,0.01709876]
["bitfinex","BTCUSD",1766327217154,0.28915,87919.0,87888.0,0.01818461]
["bitfinex","BTCUSD",1766327217328,0.01137255,87931.0,87888.0,0.01818461]
["bitfinex","BTCUSD",1766327217329,0.49702,87924.0,87910.0,0.31109]
["bitfinex","BTCUSD",1766327217530,0.28915,87923.0,87911.0,0.00652769]
["bitfinex","BTCUSD",1766327217703,0.28915,87923.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766327218486,0.20787,87924.0,87911.0,0.31681]
["bitfinex","BTCUSD",1766327218687,0.20787,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766327218688,0.28915,87909.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766327218909,0.07766021,87923.0,87888.0,0.4249858]
["bitfinex","BTCUSD",1766327218910,0.32332808,87926.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766327219111,0.01818461,87923.0,87905.0,0.00572]
["bitfinex","BTCUSD",1766327219316,0.01818461,87923.0,87907.0,0.31109]
["bitfinex","BTCUSD",1766327219485,0.28915,87922.0,87907.0,0.31109]
["bitfinex","BTCUSD",1766327219688,0.20952,87921.0,87907.0,0.31109]
["bitfinex","BTCUSD",1766327219951,0.01818461,87923.0,87907.0,0.32246565]
["bitfinex","BTCUSD",1766327220126,0.30733461,87923.0,87907.0,0.32246565]
["bitfinex","BTCUSD",1766327220283,0.30733461,87923.0,87908.0,0.31109]
["bitfinex","BTCUSD",1766327220472,0.30733461,87923.0,87905.0,0.00572]
["bitfinex","BTCUSD",1766327220473,0.00572,87925.0,87923.0,0.000549]
["bitfinex","BTCUSD",1766327220683,0.03417808,87926.0,87864.0,0.01818461]
["bitfinex","BTCUSD",1766327220879,0.03417808,87926.0,87902.0,0.31109]
["bitfinex","BTCUSD",1766327220880,0.28915,87917.0,87902.0,0.31109]
["bitfinex","BTCUSD",1766327221084,0.28915,87915.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327221344,0.28915,87911.0,87896.0,0.04552]
["bitfinex","BTCUSD",1766327221577,0.30733461,87904.0,87896.0,0.00572]
["bitfinex","BTCUSD",1766327221765,0.30733461,87904.0,87895.0,0.00572]
["bitfinex","BTCUSD",1766327221977,0.00084357,87900.0,87895.0,0.00582715]
["bitfinex","BTCUSD",1766327222171,5.7e-07,87900.0,87895.0,0.00582715]
["bitfinex","BTCUSD",1766327222786,5.7e-07,87900.0,87895.0,0.31691715]
["bitfinex","BTCUSD",1766327223094,0.32332808,87926.0,87907.0,0.30678]
["bitfinex","BTCUSD",1766327223310,0.01818461,87922.0,87909.0,0.31109]
["bitfinex","BTCUSD",1766327223459,0.01818461,87925.0,87909.0,0.31109]
["bitfinex","BTCUSD",1766327223670,0.04552,87937.0,87921.0,0.00049705]
["bitfinex","BTCUSD",1766327223671,0.28915,87928.0,87921.0,0.00049705]
["bitfinex","BTCUSD",1766327223897,0.32332629,87928.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766327224363,0.00572,87933.0,87920.0,0.30678]
["bitfinex","BTCUSD",1766327224502,0.00572,87933.0,87921.0,0.32246384]
["bitfinex","BTCUSD",1766327224701,0.00572,87933.0,87917.0,0.01709436]
["bitfinex","BTCUSD",1766327224702,0.28915,87919.0,87899.0,0.31109]
["bitfinex","BTCUSD",1766327224939,0.01137397,87920.0,87899.0,0.31109]
["bitfinex","BTCUSD",1766327224940,0.01818461,87908.0,87899.0,0.31109]
["bitfinex","BTCUSD",1766327225340,0.01818461,87908.0,87900.0,0.00572]
["bitfinex","BTCUSD",1766327225570,0.01818461,87908.0,87899.0,0.31109]
["bitfinex","BTCUSD",1766327225571,0.01818461,87908.0,87901.0,0.00572]
["bitfinex","BTCUSD",1766327226535,0.01818461,87907.0,87901.0,0.00572]
["bitfinex","BTCUSD",1766327226730,0.28915,87915.0,87901.0,0.00572]
["bitfinex","BTCUSD",1766327226935,0.32483,87908.0,87901.0,0.00572]
["bitfinex","BTCUSD",1766327227135,0.01818461,87909.0,87901.0,0.00572]
["bitfinex","BTCUSD",1766327228047,0.01818461,87909.0,87895.0,0.00010715]
["bitfinex","BTCUSD",1766327228048,0.001099,87901.0,87895.0,0.00010715]
["bitfinex","BTCUSD",1766327228455,0.000999,87901.0,87895.0,0.32917715]
["bitfinex","BTCUSD",1766327228658,0.01818461,87909.0,87895.0,0.32917715]
["bitfinex","BTCUSD",1766327228659,0.11504,87906.0,87895.0,0.00010715]
["bitfinex","BTCUSD",1766327228891,0.32483,87905.0,87896.0,0.00572]
["bitfinex","BTCUSD",1766327229309,0.000449,87896.0,87895.0,0.00010715]
["bitfinex","BTCUSD",1766327229516,0.000449,87896.0,87886.0,0.32907]
["bitfinex","BTCUSD",1766327229711,0.32483,87900.0,87887.0,0.00572]
["bitfinex","BTCUSD",1766327229915,0.32483,87900.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766327230510,0.11486,87902.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766327230511,0.01818461,87895.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766327230691,0.01818461,87895.0,87883.0,0.33479]
["bitfinex","BTCUSD",1766327231116,0.01818461,87895.0,87885.0,0.32907]
["bitfinex","BTCUSD",1766327233643,0.32483,87894.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766327233817,0.32483,87892.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766327234050,0.11461,87892.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766327234224,0.32483,87891.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766327234699,0.01818461,87895.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766327235100,0.01818461,87895.0,87884.0,0.33479]
["bitfinex","BTCUSD",1766327235502,0.34301461,87895.0,87884.0,0.33479]
["bitfinex","BTCUSD",1766327235705,0.01818461,87895.0,87884.0,0.33479]
["bitfinex","BTCUSD",1766327235905,0.01818461,87895.0,87884.0,0.32907]
["bitfinex","BTCUSD",1766327236104,0.01818461,87895.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766327236105,0.10871,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766327236309,0.32483,87891.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766327236511,0.10893,87891.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766327236766,0.32483,87890.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766327236984,0.32483,87890.0,87880.0,0.01709915]
["bitfinex","BTCUSD",1766327237143,0.32483,87890.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766327237349,0.32483,87890.0,87880.0,0.01709915]
["bitfinex","BTCUSD",1766327237597,0.32483,87890.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766327237765,0.01818461,87895.0,87882.0,0.32907]
["bitfinex","BTCUSD",1766327237931,0.01818461,87895.0,87882.0,0.64084]
["bitfinex","BTCUSD",1766327238548,0.00572,87901.0,87887.0,0.34044824]
["bitfinex","BTCUSD",1766327238750,0.00572,87905.0,87896.0,0.32907]
["bitfinex","BTCUSD",1766327238994,0.00582193,87905.0,87896.0,0.32907]
["bitfinex","BTCUSD",1766327240222,0.32483,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766327240422,0.32483,87904.0,87891.0,0.32907]
["bitfinex","BTCUSD",1766327240654,0.00582193,87905.0,87892.0,0.32907]
["bitfinex","BTCUSD",1766327240854,0.00582193,87905.0,87893.0,0.32907]
["bitfinex","BTCUSD",1766327241055,0.00572,87915.0,87905.0,0.0001]
["bitfinex","BTCUSD",1766327241646,0.00572,87915.0,87904.0,0.32907]
["bitfinex","BTCUSD",1766327242042,0.00572,87915.0,87905.0,0.32907]
["bitfinex","BTCUSD",1766327244747,0.02447857,87921.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327244950,0.00572,87920.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327245177,0.01709397,87920.0,87905.0,0.35076]
["bitfinex","BTCUSD",1766327245380,0.00572,87920.0,87906.0,0.35076]
["bitfinex","BTCUSD",1766327246707,0.00572,87920.0,87908.0,0.35076]
["bitfinex","BTCUSD",1766327247773,0.30919,87920.0,87908.0,0.35076]
["bitfinex","BTCUSD",1766327247979,0.000449,87908.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327248185,0.30347,87908.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327248419,0.30347,87906.0,87904.0,0.00572]
["bitfinex","BTCUSD",1766327248625,0.30347,87906.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327248992,0.30357193,87906.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766327249436,0.30357193,87906.0,87902.0,0.00572]
["bitfinex","BTCUSD",1766327249641,0.00010193,87906.0,87902.0,0.00572]
["bitfinex","BTCUSD",1766327249836,0.32056397,87920.0,87906.0,9.807e-05]
["bitfinex","BTCUSD",1766327250036,0.11475,87917.0,87906.0,9.807e-05]
["bitfinex","BTCUSD",1766327250237,0.30347,87915.0,87902.0,0.00572]
["bitfinex","BTCUSD",1766327250451,0.30919,87920.0,87903.0,0.64211]
["bitfinex","BTCUSD",1766327250620,0.30919,87920.0,87903.0,0.29135]
["bitfinex","BTCUSD",1766327250823,0.30919,87920.0,87904.0,0.35076]
["bitfinex","BTCUSD",1766327251472,0.30919,87920.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766327251473,1e-06,87904.0,87899.0,0.29135]
["bitfinex","BTCUSD",1766327251677,1e-06,87904.0,87898.0,0.00572]
["bitfinex","BTCUSD",1766327251678,1e-06,87904.0,87901.0,0.35076]
["bitfinex","BTCUSD",1766327251912,0.12082,87920.0,87898.0,0.00572]
["bitfinex","BTCUSD",1766327252075,0.12082,87920.0,87907.0,0.36213565]
["bitfinex","BTCUSD",1766327252076,0.00572,87920.0,87907.0,0.36213565]
["bitfinex","BTCUSD",1766327252276,0.0001,87928.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766327252277,0.16336725,87925.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766327252533,0.13946264,87924.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766327252654,0.11498,87924.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766327253901,0.11498,87924.0,87908.0,0.03074615]
["bitfinex","BTCUSD",1766327253902,0.30347,87923.0,87908.0,0.03074615]
["bitfinex","BTCUSD",1766327254256,0.30347,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766327254424,0.30347,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766327254873,0.30347,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766327255046,0.30347,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766327255247,0.30347,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766327255447,0.302922,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766327255659,0.302922,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766327256242,0.302922,87922.0,87908.0,0.01709552]
["bitfinex","BTCUSD",1766327256454,0.11488,87922.0,87908.0,0.01709552]
["bitfinex","BTCUSD",1766327256676,0.11488,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766327257099,0.00572,87925.0,87910.0,0.08190177]
["bitfinex","BTCUSD",1766327257432,0.00572,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766327257769,0.00572,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766327257971,0.28858,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766327258180,0.0001,87928.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766327258466,0.01137113,87942.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766327258467,0.03417621,87952.0,87929.0,0.05686395]
["bitfinex","BTCUSD",1766327258705,0.03417621,87952.0,87901.0,0.34129007]
["bitfinex","BTCUSD",1766327258706,0.03417621,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766327258850,0.03417621,87952.0,87925.0,0.01818461]
["bitfinex","BTCUSD",1766327258851,0.02449037,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766327259089,0.28858,87968.0,87953.0,0.34207]
["bitfinex","BTCUSD",1766327259338,0.28858,87968.0,87953.0,0.33635]
["bitfinex","BTCUSD",1766327259339,0.28858,87966.0,87953.0,0.33635]
["bitfinex","BTCUSD",1766327259516,0.14586,87959.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766327259684,0.28858,87954.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766327259885,0.288031,87954.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766327260087,0.00572,87965.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766327260088,0.00572,87965.0,87946.0,0.06257255]
["bitfinex","BTCUSD",1766327260288,0.00572,87965.0,87946.0,0.33505061]
["bitfinex","BTCUSD",1766327260548,0.15158,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766327260766,0.15158,87965.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766327260985,0.15158,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766327261208,0.15158,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766327262212,0.28858,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766327262443,0.28858,87962.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766327262672,0.28858,87961.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766327262909,0.28263865,87961.0,87946.0,0.01709061]
["bitfinex","BTCUSD",1766327263130,0.28263865,87961.0,87947.0,0.34772048]
["bitfinex","BTCUSD",1766327263381,0.28263865,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766327263624,0.28263865,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766327263858,0.28263865,87961.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766327266133,0.28263865,87961.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766327266346,0.28263865,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766327266542,0.28263865,87961.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766327267549,0.28263865,87961.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766327268175,0.28263865,87961.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766327268385,0.28263865,87961.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766327268584,0.28263865,87961.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766327268788,0.00572,87965.0,87955.0,0.31796]
["bitfinex","BTCUSD",1766327268990,0.00010186,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766327269328,1.86e-06,87968.0,87963.0,0.39319174]
["bitfinex","BTCUSD",1766327269639,1.86e-06,87968.0,87964.0,0.01708828]
["bitfinex","BTCUSD",1766327269769,1.86e-06,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766327269975,1.86e-06,87968.0,87965.0,0.34771815]
["bitfinex","BTCUSD",1766327271230,1.86e-06,87968.0,87965.0,0.33635]
["bitfinex","BTCUSD",1766327272045,1.86e-06,87968.0,87965.0,0.34771815]
["bitfinex","BTCUSD",1766327273151,1.86e-06,87968.0,87965.0,0.33635]
["bitfinex","BTCUSD",1766327280840,0.15570376,87999.0,87978.0,0.33635]
["bitfinex","BTCUSD",1766327281054,0.15570376,87999.0,87977.0,0.31796]
["bitfinex","BTCUSD",1766327281055,0.000549,87978.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766327281278,0.14434,87992.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766327281479,0.14489,87992.0,87977.0,0.00517]
["bitfinex","BTCUSD",1766327281679,0.05682442,87991.0,87977.0,0.00517]
["bitfinex","BTCUSD",1766327282010,0.05682442,87991.0,87964.0,0.34771828]
["bitfinex","BTCUSD",1766327282011,0.14488,87987.0,87964.0,0.34771828]
["bitfinex","BTCUSD",1766327282200,0.15624531,87987.0,87965.0,0.35343815]
["bitfinex","BTCUSD",1766327282422,0.15624531,87987.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327282630,0.28858,87986.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766327282833,0.28858,87982.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766327283045,0.28858,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766327283256,0.28858,87981.0,87969.0,0.01708764]
["bitfinex","BTCUSD",1766327283463,0.28858,87981.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766327283902,0.28858,87981.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766327284108,0.28858,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327285779,0.28858,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327286000,0.1343,87976.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327286279,0.1343,87980.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327286486,0.00572,87982.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327286487,0.30351,87977.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327287629,0.00572,87988.0,87977.0,0.000549]
["bitfinex","BTCUSD",1766327287972,0.30351,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766327288190,0.30351,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327288391,0.0001,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327288573,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327288772,0.0001,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327289987,0.0001,87985.0,87975.0,0.32717]
["bitfinex","BTCUSD",1766327291137,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327291343,0.0001,87985.0,87975.0,0.32717]
["bitfinex","BTCUSD",1766327291546,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327293322,0.0001,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327293497,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327294072,0.0001,87985.0,87975.0,0.32717]
["bitfinex","BTCUSD",1766327294277,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327295569,0.0001,87985.0,87975.0,0.32717]
["bitfinex","BTCUSD",1766327295773,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327297084,0.0001,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327297809,0.0001,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766327298609,0.0001,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766327298832,0.0001,87985.0,87976.0,0.01364008]
["bitfinex","BTCUSD",1766327299033,0.0001,87985.0,87975.0,0.32717]
["bitfinex","BTCUSD",1766327299436,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327300087,0.0001,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327300294,0.0001,87985.0,87975.0,0.33853686]
["bitfinex","BTCUSD",1766327300497,0.0001,87985.0,87975.0,0.32717]
["bitfinex","BTCUSD",1766327301440,0.0001,87985.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766327301441,0.12991,87983.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766327301667,0.30351,87978.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766327301886,0.30351,87978.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766327302120,0.302961,87978.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766327304409,0.302961,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327304582,0.302961,87978.0,87968.0,0.06830612]
["bitfinex","BTCUSD",1766327304583,0.30351,87970.0,87965.0,0.0001]
["bitfinex","BTCUSD",1766327304795,0.30351,87970.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327304997,0.30351,87974.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766327305539,0.30351,87974.0,87966.0,0.01708802]
["bitfinex","BTCUSD",1766327305699,0.11786,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766327305914,0.30351,87978.0,87974.0,0.00055]
["bitfinex","BTCUSD",1766327306282,0.30351,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766327307266,0.00572,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766327307267,0.30351,87982.0,87978.0,0.00055]
["bitfinex","BTCUSD",1766327307508,0.00572,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327308789,0.00572,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766327309374,0.00572,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327309534,0.00572,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766327310041,0.00572,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766327310245,0.00572,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766327310613,0.00572,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766327311024,0.0001,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766327311222,0.0001,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766327311223,0.0001,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766327311436,0.0001,87988.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766327312145,0.0001,87988.0,87983.0,0.01708583]
["bitfinex","BTCUSD",1766327312566,0.0001,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766327312780,0.00572,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766327313004,0.00572,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766327313799,0.00572,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766327314009,0.00572,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766327314226,0.00572,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766327314420,0.00572,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766327315067,0.00572,87994.0,87988.0,0.06819067]
["bitfinex","BTCUSD",1766327315213,0.00572,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766327316238,0.28447,88004.0,87991.0,0.39768373]
["bitfinex","BTCUSD",1766327316461,0.11592,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327316622,0.28447,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327317105,0.28447,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327317463,0.00572,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766327317628,0.29019,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766327317845,0.00572,88003.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766327318172,0.11615,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327318173,0.0002,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327318374,0.0002,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766327318818,0.0002,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766327319286,0.28636417,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766327319287,0.0007034,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327319493,0.0007034,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766327319697,0.0007034,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327320366,0.0007034,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766327320367,0.285019,88008.0,88003.0,0.01708324]
["bitfinex","BTCUSD",1766327320599,0.285019,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766327320733,0.28447,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766327320947,0.28447,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766327321271,0.1168434,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766327321482,0.0007034,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327321903,0.11619,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766327322030,0.28447,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766327322225,0.28447,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327322430,0.28447,88006.0,88000.0,0.01708363]
["bitfinex","BTCUSD",1766327322927,0.28447,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766327323133,0.28447,88006.0,88002.0,0.01081437]
["bitfinex","BTCUSD",1766327323351,0.28447,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766327323554,0.28447,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327323788,0.28447,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766327324383,0.28447,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766327324844,0.28447,88006.0,88003.0,0.01708324]
["bitfinex","BTCUSD",1766327326220,0.28447,88006.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766327326852,0.2851734,88011.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766327327050,0.28447,88010.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766327327228,0.11632,88010.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766327327468,0.28447,88009.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766327327668,0.11063,88007.0,88000.0,0.01708363]
["bitfinex","BTCUSD",1766327327925,0.09355,88004.0,87994.0,0.01146441]
["bitfinex","BTCUSD",1766327328068,0.28447,88002.0,87994.0,0.00020742]
["bitfinex","BTCUSD",1766327328264,0.28447,88002.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766327328667,0.28447,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766327329092,0.28447,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766327329799,0.28447,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766327331655,0.28447,88002.0,87995.0,0.01708428]
["bitfinex","BTCUSD",1766327331656,0.28447,88040.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766327331787,0.28447,88040.0,88024.0,0.05680262]
["bitfinex","BTCUSD",1766327331987,0.28447,88040.0,88022.0,0.05680375]
["bitfinex","BTCUSD",1766327331988,0.10017,88036.0,88023.0,0.05680271]
["bitfinex","BTCUSD",1766327332190,0.28447,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766327332446,0.28447,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327332857,0.28447,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766327333018,0.28447,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766327333019,0.2845774,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766327333221,0.0001074,88033.0,88030.0,0.06815857]
["bitfinex","BTCUSD",1766327333424,0.0001074,88033.0,88030.0,0.06805857]
["bitfinex","BTCUSD",1766327334090,0.0001074,88033.0,88031.0,0.05679754]
["bitfinex","BTCUSD",1766327334293,4e-07,88033.0,88031.0,0.05679754]
["bitfinex","BTCUSD",1766327336471,4e-07,88033.0,88032.0,0.34086]
["bitfinex","BTCUSD",1766327340973,0.000657,88032.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766327341300,0.000657,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766327341301,0.28447,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766327341498,0.28447,88027.0,88008.0,0.61593]
["bitfinex","BTCUSD",1766327341499,0.28447,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327341704,0.28447,88021.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766327341935,0.28447,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766327342138,0.28447,88021.0,88018.0,0.01070431]
["bitfinex","BTCUSD",1766327342731,0.28447,88021.0,88019.0,0.05680591]
["bitfinex","BTCUSD",1766327343137,0.29019,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766327343944,0.29019,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766327344286,0.28447,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327344525,0.28447,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766327345120,0.3062,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766327345789,0.01818461,88025.0,88018.0,0.35354]
["bitfinex","BTCUSD",1766327346397,0.00572,88024.0,88022.0,0.35354]
["bitfinex","BTCUSD",1766327346634,0.00572,88025.0,88022.0,0.65882079]
["bitfinex","BTCUSD",1766327346832,0.00572,88025.0,88023.0,0.35354]
["bitfinex","BTCUSD",1766327347233,3e-06,88024.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766327347439,0.00572,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766327348893,4e-07,88033.0,88025.0,0.0119094]
["bitfinex","BTCUSD",1766327349028,4e-07,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327349235,4e-07,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766327349459,4e-07,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327349820,4e-07,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766327350447,4e-07,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327351062,0.3187704,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766327351263,0.28481,88031.0,88023.0,6.6e-07]
["bitfinex","BTCUSD",1766327351461,0.28481,88029.0,88023.0,6.6e-07]
["bitfinex","BTCUSD",1766327351680,0.30756,88029.0,88023.0,6.6e-07]
["bitfinex","BTCUSD",1766327352665,0.30756,88029.0,88023.0,0.01136132]
["bitfinex","BTCUSD",1766327353068,4e-07,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327354342,4e-07,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766327355978,4e-07,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327356200,0.28481,88032.0,88023.0,6.6e-07]
["bitfinex","BTCUSD",1766327356447,0.30814,88028.0,88023.0,6.6e-07]
["bitfinex","BTCUSD",1766327356623,0.28481,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766327356796,0.284261,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766327357204,0.284261,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766327357637,0.000549,88023.0,88022.0,0.01136158]
["bitfinex","BTCUSD",1766327357880,0.284261,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766327359344,0.284261,88026.0,88022.0,0.01136158]
["bitfinex","BTCUSD",1766327363078,0.284261,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766327363590,0.284261,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766327363780,0.284261,88026.0,88022.0,0.01136158]
["bitfinex","BTCUSD",1766327364020,0.284261,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766327364203,0.284261,88026.0,88014.0,0.05690874]
["bitfinex","BTCUSD",1766327364204,0.28481,88021.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766327364422,0.28481,88021.0,88012.0,0.05681027]
["bitfinex","BTCUSD",1766327364423,0.28481,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766327365050,0.28481,88021.0,88007.0,0.22725289]
["bitfinex","BTCUSD",1766327365051,0.28481,88021.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766327365268,0.285359,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766327365615,0.28481,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766327366841,0.00572,88018.0,88010.0,0.33215234]
["bitfinex","BTCUSD",1766327367040,0.27148,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766327367663,0.27148,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327369713,0.27148,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766327369940,0.27148,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327371394,0.00572,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327371798,0.2772,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327372070,0.2772,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766327372468,0.2772,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766327372698,0.2772,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327372894,0.2772,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766327373296,0.2772,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766327373855,0.000549,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766327374087,0.000549,88011.0,88009.0,0.06817438]
["bitfinex","BTCUSD",1766327374088,0.000549,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766327374260,0.27148,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766327375397,0.27148,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327376526,0.27148,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766327377009,0.00572,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327377377,0.00572,88015.0,88009.0,0.62196]
["bitfinex","BTCUSD",1766327377574,0.00572,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327377777,0.00572,88015.0,88010.0,0.34426]
["bitfinex","BTCUSD",1766327378000,0.00572,88015.0,88013.0,0.2777]
["bitfinex","BTCUSD",1766327378198,0.00572,88015.0,88014.0,0.34426]
["bitfinex","BTCUSD",1766327379744,0.005171,88015.0,88013.0,0.34426]
["bitfinex","BTCUSD",1766327380155,0.005171,88015.0,88014.0,0.2777]
["bitfinex","BTCUSD",1766327380353,0.005171,88015.0,88014.0,0.62196]
["bitfinex","BTCUSD",1766327381744,0.005171,88015.0,88014.0,0.621411]
["bitfinex","BTCUSD",1766327382349,1e-06,88015.0,88010.0,0.34426]
["bitfinex","BTCUSD",1766327383928,1e-06,88015.0,88012.0,0.34426]
["bitfinex","BTCUSD",1766327384135,1e-06,88015.0,88014.0,0.62196]
["bitfinex","BTCUSD",1766327385124,0.00084347,88015.0,88014.0,0.62196]
["bitfinex","BTCUSD",1766327386190,0.00084347,88015.0,88011.0,0.34426]
["bitfinex","BTCUSD",1766327386191,3.47e-06,88015.0,88011.0,0.34426]
["bitfinex","BTCUSD",1766327386405,3.47e-06,88015.0,88013.0,0.34426]
["bitfinex","BTCUSD",1766327386561,3.47e-06,88015.0,88014.0,0.62196]
["bitfinex","BTCUSD",1766327391877,3.47e-06,88015.0,88014.0,0.62028586]
["bitfinex","BTCUSD",1766327392093,3.47e-06,88015.0,88014.0,0.34426]
["bitfinex","BTCUSD",1766327392295,3.47e-06,88015.0,88006.0,0.34426]
["bitfinex","BTCUSD",1766327392494,0.01818461,88007.0,88006.0,0.34426]
["bitfinex","BTCUSD",1766327392665,0.01818461,88007.0,88005.0,0.0001]
["bitfinex","BTCUSD",1766327392666,4.61e-06,88007.0,88005.0,0.0001]
["bitfinex","BTCUSD",1766327392862,4.61e-06,88007.0,88006.0,0.34426]
["bitfinex","BTCUSD",1766327394622,4.61e-06,88007.0,88006.0,0.62196]
["bitfinex","BTCUSD",1766327404630,4.61e-06,88007.0,88006.0,0.34426]
["bitfinex","BTCUSD",1766327404826,4.61e-06,88007.0,87997.0,0.0001]
["bitfinex","BTCUSD",1766327404827,0.29789286,88006.0,87997.0,0.0001]
["bitfinex","BTCUSD",1766327405028,4.61e-06,88007.0,87967.0,0.04548]
["bitfinex","BTCUSD",1766327405029,0.01818461,87998.0,87983.0,0.2654]
["bitfinex","BTCUSD",1766327405269,0.00572,87997.0,87984.0,0.34491]
["bitfinex","BTCUSD",1766327405844,4.61e-06,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766327406044,1e-06,87997.0,87994.0,0.610517]
["bitfinex","BTCUSD",1766327406467,1e-06,87997.0,87994.0,0.345117]
["bitfinex","BTCUSD",1766327407157,0.01818461,87996.0,87994.0,0.345117]
["bitfinex","BTCUSD",1766327409257,0.04548,88011.0,87994.0,0.345117]
["bitfinex","BTCUSD",1766327409258,0.06366461,88006.0,87997.0,0.61031]
["bitfinex","BTCUSD",1766327409485,0.00572,88005.0,87996.0,0.00055]
["bitfinex","BTCUSD",1766327409697,0.00572,88005.0,87997.0,0.2654]
["bitfinex","BTCUSD",1766327409897,0.00572,88005.0,87998.0,0.34491]
["bitfinex","BTCUSD",1766327410073,0.00572,88005.0,87998.0,0.61031]
["bitfinex","BTCUSD",1766327410276,0.00572,88005.0,87999.0,0.34491]
["bitfinex","BTCUSD",1766327411478,0.00572,88005.0,87999.0,0.344361]
["bitfinex","BTCUSD",1766327411899,0.00572,88005.0,87999.0,0.33931469]
["bitfinex","BTCUSD",1766327412506,0.05681217,88015.0,87994.0,0.265607]
["bitfinex","BTCUSD",1766327412507,4.61e-06,88008.0,88005.0,0.265949]
["bitfinex","BTCUSD",1766327412703,3.47e-06,88015.0,88005.0,0.265949]
["bitfinex","BTCUSD",1766327412704,0.00572,88007.0,88005.0,0.265949]
["bitfinex","BTCUSD",1766327412925,0.01818461,88006.0,88005.0,0.000549]
["bitfinex","BTCUSD",1766327413141,0.01818461,88006.0,88001.0,0.2654]
["bitfinex","BTCUSD",1766327413555,0.01818461,88006.0,87995.0,0.2654]
["bitfinex","BTCUSD",1766327413918,0.01818461,88006.0,87997.0,0.2654]
["bitfinex","BTCUSD",1766327414120,0.01818461,88006.0,87998.0,0.34491]
["bitfinex","BTCUSD",1766327414748,0.01818461,88006.0,87994.0,0.000207]
["bitfinex","BTCUSD",1766327414954,0.07866,88003.0,87994.0,0.000207]
["bitfinex","BTCUSD",1766327415159,0.07845,87999.0,87984.0,0.2654]
["bitfinex","BTCUSD",1766327415361,0.01818461,87992.0,87985.0,0.34491]
["bitfinex","BTCUSD",1766327415567,0.00572,87991.0,87985.0,0.34491]
["bitfinex","BTCUSD",1766327415733,1e-06,87991.0,87985.0,0.34491]
["bitfinex","BTCUSD",1766327415939,1e-06,87991.0,87986.0,0.34491]
["bitfinex","BTCUSD",1766327416872,1e-06,87991.0,87987.0,0.34491]
["bitfinex","BTCUSD",1766327417980,0.00572,87990.0,87985.0,0.34491]
["bitfinex","BTCUSD",1766327418154,0.00572,87991.0,87988.0,0.34491]
["bitfinex","BTCUSD",1766327418898,0.00572,87991.0,87988.0,0.344361]
["bitfinex","BTCUSD",1766327420710,0.00253316,87991.0,87988.0,0.344361]
["bitfinex","BTCUSD",1766327422416,0.00030399,87991.0,87988.0,0.344361]
["bitfinex","BTCUSD",1766327436942,0.00030399,87991.0,87984.0,0.00010742]
["bitfinex","BTCUSD",1766327437874,0.00030399,87991.0,87984.0,0.34338742]
["bitfinex","BTCUSD",1766327438427,5.61e-06,87992.0,87991.0,0.00029901]
["bitfinex","BTCUSD",1766327438650,0.00572,87992.0,87991.0,0.00029901]
["bitfinex","BTCUSD",1766327438968,0.05681425,88007.0,87985.0,0.27054]
["bitfinex","BTCUSD",1766327438969,1.04e-06,88032.0,88014.0,0.21301]
["bitfinex","BTCUSD",1766327439304,1.04e-06,88033.0,88026.0,0.21251]
["bitfinex","BTCUSD",1766327440187,7.017e-05,88033.0,88026.0,0.21251]
["bitfinex","BTCUSD",1766327440735,0.000554,88026.0,88024.0,0.34328]
["bitfinex","BTCUSD",1766327440952,0.000554,88026.0,88016.0,0.34328]
["bitfinex","BTCUSD",1766327440953,0.006274,88026.0,88016.0,0.34328]
["bitfinex","BTCUSD",1766327441405,0.00572,88026.0,88016.0,0.34328]
["bitfinex","BTCUSD",1766327441579,0.2774,88026.0,88016.0,0.34328]
["bitfinex","BTCUSD",1766327441951,0.00572,88026.0,88016.0,0.34328]
["bitfinex","BTCUSD",1766327445993,0.00572,88026.0,88018.0,0.57396]
["bitfinex","BTCUSD",1766327446221,0.33363913,88033.0,88014.0,0.01818461]
["bitfinex","BTCUSD",1766327446222,6.913e-05,88033.0,88021.0,0.23014]
["bitfinex","BTCUSD",1766327446381,0.0001,88036.0,88027.0,0.34328]
["bitfinex","BTCUSD",1766327446585,0.00572,88035.0,88028.0,0.34328]
["bitfinex","BTCUSD",1766327448387,0.00572,88035.0,88033.0,0.0033]
["bitfinex","BTCUSD",1766327449524,0.00572,88035.0,88033.0,0.002746]
["bitfinex","BTCUSD",1766327449875,0.22734142,88051.0,88033.0,0.002746]
["bitfinex","BTCUSD",1766327449876,0.05683447,88071.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766327450082,0.05683447,88071.0,88045.0,0.34328]
["bitfinex","BTCUSD",1766327450083,4.61e-06,88061.0,88045.0,0.34328]
["bitfinex","BTCUSD",1766327450199,4.61e-06,88061.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766327450200,0.00572,88060.0,88050.0,0.22774]
["bitfinex","BTCUSD",1766327450563,0.00572,88060.0,88050.0,0.34328]
["bitfinex","BTCUSD",1766327450790,0.00572,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766327450791,0.00572,88060.0,88054.0,0.34328]
["bitfinex","BTCUSD",1766327450984,0.00572,88060.0,88055.0,0.22774]
["bitfinex","BTCUSD",1766327451143,0.005171,88060.0,88056.0,0.34328]
["bitfinex","BTCUSD",1766327451352,0.005171,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327451353,0.005171,88060.0,88057.0,0.34328]
["bitfinex","BTCUSD",1766327451548,0.005171,88060.0,88058.0,0.34328]
["bitfinex","BTCUSD",1766327452378,0.005171,88060.0,88058.0,0.342731]
["bitfinex","BTCUSD",1766327452539,0.01818461,88059.0,88045.0,0.23324]
["bitfinex","BTCUSD",1766327452739,4.61e-06,88059.0,88045.0,0.24459782]
["bitfinex","BTCUSD",1766327452994,0.00572,88060.0,88045.0,0.24459782]
["bitfinex","BTCUSD",1766327453193,0.00572,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327453393,0.00572,88060.0,88047.0,0.2327]
["bitfinex","BTCUSD",1766327453980,0.00572,88060.0,88047.0,0.24405757]
["bitfinex","BTCUSD",1766327454530,0.00572,88060.0,88049.0,0.23402]
["bitfinex","BTCUSD",1766327454730,0.00572,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327454731,0.00572,88060.0,88053.0,0.23402]
["bitfinex","BTCUSD",1766327454926,0.00572,88060.0,88054.0,0.23402]
["bitfinex","BTCUSD",1766327455138,0.00572,88060.0,88055.0,0.23402]
["bitfinex","BTCUSD",1766327455314,0.00572,88060.0,88056.0,0.34328]
["bitfinex","BTCUSD",1766327456874,0.28986461,88059.0,88045.0,0.34328]
["bitfinex","BTCUSD",1766327457102,0.01818461,88059.0,88049.0,0.34328]
["bitfinex","BTCUSD",1766327457301,0.01818461,88059.0,88045.0,0.5757]
["bitfinex","BTCUSD",1766327457505,4.61e-06,88060.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766327457682,0.00572,88059.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766327457882,0.00572,88058.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766327458097,0.00572,88058.0,88046.0,0.22098]
["bitfinex","BTCUSD",1766327458421,0.00572,88058.0,88050.0,0.22046]
["bitfinex","BTCUSD",1766327458624,0.00572,88058.0,88054.0,0.22046]
["bitfinex","BTCUSD",1766327458801,0.00572,88058.0,88056.0,0.22046]
["bitfinex","BTCUSD",1766327459937,0.005171,88058.0,88056.0,0.22046]
["bitfinex","BTCUSD",1766327460088,1e-06,88058.0,88056.0,0.22046]
["bitfinex","BTCUSD",1766327460288,0.00572,88062.0,88056.0,0.22046]
["bitfinex","BTCUSD",1766327460777,0.00572,88062.0,88060.0,0.22431]
["bitfinex","BTCUSD",1766327460977,0.00572,88062.0,88061.0,0.56759]
["bitfinex","BTCUSD",1766327461230,0.00024786,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766327461374,0.00572,88064.0,88057.0,0.23554628]
["bitfinex","BTCUSD",1766327461573,0.00572,88068.0,88058.0,0.22419]
["bitfinex","BTCUSD",1766327461795,0.00572,88068.0,88058.0,0.22429734]
["bitfinex","BTCUSD",1766327463220,0.00572,88068.0,88062.0,0.22748]
["bitfinex","BTCUSD",1766327463469,0.00572,88068.0,88064.0,0.22748]
["bitfinex","BTCUSD",1766327465510,0.00572,88068.0,88065.0,0.35611]
["bitfinex","BTCUSD",1766327466141,0.01135512,88066.0,88058.0,0.00010734]
["bitfinex","BTCUSD",1766327466412,0.01818461,88065.0,88050.0,0.22586]
["bitfinex","BTCUSD",1766327466561,0.01829185,88065.0,88053.0,0.35611]
["bitfinex","BTCUSD",1766327466761,0.01829185,88065.0,88054.0,0.35611]
["bitfinex","BTCUSD",1766327467872,0.01829185,88065.0,88055.0,0.35611]
["bitfinex","BTCUSD",1766327468079,0.00010724,88065.0,88055.0,0.35611]
["bitfinex","BTCUSD",1766327468303,0.00010724,88065.0,88056.0,0.35611]
["bitfinex","BTCUSD",1766327468304,0.01818461,88064.0,88056.0,0.35611]
["bitfinex","BTCUSD",1766327468688,0.01818461,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766327468689,0.29748461,88064.0,88049.0,0.35611]
["bitfinex","BTCUSD",1766327468870,0.29748461,88064.0,88045.0,0.03526243]
["bitfinex","BTCUSD",1766327468871,0.01818461,88064.0,88045.0,0.03526243]
["bitfinex","BTCUSD",1766327469076,0.01818461,88064.0,88050.0,0.2236]
["bitfinex","BTCUSD",1766327469311,0.01818461,88064.0,88053.0,0.35611]
["bitfinex","BTCUSD",1766327469518,0.01818461,88064.0,88054.0,0.35611]
["bitfinex","BTCUSD",1766327471914,0.2793,88063.0,88046.0,0.35611]
["bitfinex","BTCUSD",1766327472153,0.2793,88062.0,88046.0,0.35611]
["bitfinex","BTCUSD",1766327472352,0.01818461,88064.0,88045.0,0.00067366]
["bitfinex","BTCUSD",1766327472353,0.00572,88061.0,88045.0,0.00067366]
["bitfinex","BTCUSD",1766327472563,0.01818646,88065.0,88045.0,0.01203148]
["bitfinex","BTCUSD",1766327472738,0.35396,88103.0,88067.0,0.21532]
["bitfinex","BTCUSD",1766327472739,0.00572,88078.0,88067.0,0.21532]
["bitfinex","BTCUSD",1766327472918,0.00572,88078.0,88073.0,0.56571]
["bitfinex","BTCUSD",1766327472919,0.00562,88078.0,88073.0,0.56571]
["bitfinex","BTCUSD",1766327473139,0.00562,88078.0,88070.0,0.01818461]
["bitfinex","BTCUSD",1766327473140,0.00572,88081.0,88070.0,0.01818461]
["bitfinex","BTCUSD",1766327473378,0.01155138,88095.0,88071.0,0.01362537]
["bitfinex","BTCUSD",1766327473379,0.00572,88086.0,88071.0,0.01362537]
["bitfinex","BTCUSD",1766327473553,0.02463576,88095.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766327473756,0.0002,88095.0,88086.0,0.356659]
["bitfinex","BTCUSD",1766327473976,0.00572,88094.0,88086.0,0.35611]
["bitfinex","BTCUSD",1766327476068,0.0002,88103.0,88094.0,0.000549]
["bitfinex","BTCUSD",1766327476289,0.0002,88103.0,88094.0,0.356659]
["bitfinex","BTCUSD",1766327476483,0.00572,88102.0,88094.0,0.356659]
["bitfinex","BTCUSD",1766327476683,0.00572,88102.0,88094.0,0.35611]
["bitfinex","BTCUSD",1766327478035,0.00572,88102.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766327478036,0.00572,88102.0,88096.0,0.35611]
["bitfinex","BTCUSD",1766327478182,0.004621,88102.0,88096.0,0.35611]
["bitfinex","BTCUSD",1766327479266,1e-06,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766327479525,1e-06,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766327479681,1e-06,88104.0,88098.0,0.35611]
["bitfinex","BTCUSD",1766327480248,0.05682803,88121.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766327480249,0.01134829,88119.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766327480532,0.04070648,88131.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766327480533,0.05673565,88128.0,88109.0,0.35611]
["bitfinex","BTCUSD",1766327480685,0.2793,88130.0,88109.0,0.35611]
["bitfinex","BTCUSD",1766327480686,0.2793,88126.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766327481027,0.35376,88127.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766327481028,0.35376,88127.0,88111.0,0.35611]
["bitfinex","BTCUSD",1766327481404,0.35376,88127.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766327481405,0.000549,88111.0,88098.0,0.35611]
["bitfinex","BTCUSD",1766327481612,0.000549,88111.0,88099.0,0.02390461]
["bitfinex","BTCUSD",1766327481816,0.63306,88115.0,88099.0,0.02390461]
["bitfinex","BTCUSD",1766327482017,0.63306,88115.0,88102.0,0.35611]
["bitfinex","BTCUSD",1766327482018,0.00010728,88115.0,88102.0,0.35611]
["bitfinex","BTCUSD",1766327482198,0.2793,88114.0,88102.0,0.35611]
["bitfinex","BTCUSD",1766327482404,0.35386728,88115.0,88102.0,0.35611]
["bitfinex","BTCUSD",1766327482801,0.00010728,88115.0,88102.0,0.35611]
["bitfinex","BTCUSD",1766327483024,0.00010728,88115.0,88103.0,0.19162]
["bitfinex","BTCUSD",1766327483233,0.00010728,88115.0,88104.0,0.35611]
["bitfinex","BTCUSD",1766327483642,0.00010728,88115.0,88104.0,0.355561]
["bitfinex","BTCUSD",1766327484712,0.00010728,88115.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766327484922,0.00010728,88115.0,88103.0,0.19577]
["bitfinex","BTCUSD",1766327485099,0.00010728,88115.0,88103.0,0.19005]
["bitfinex","BTCUSD",1766327485340,0.00010728,88115.0,88060.0,0.00099999]
["bitfinex","BTCUSD",1766327485341,0.00010728,88115.0,88091.0,0.04544]
["bitfinex","BTCUSD",1766327485342,0.00055,88103.0,88091.0,0.04544]
["bitfinex","BTCUSD",1766327485554,0.27966,88098.0,88081.0,0.34535]
["bitfinex","BTCUSD",1766327485771,0.27966,88098.0,88069.0,0.05677322]
["bitfinex","BTCUSD",1766327485772,0.02390461,88106.0,88070.0,0.34535]
["bitfinex","BTCUSD",1766327485773,0.27966,88084.0,88070.0,0.34535]
["bitfinex","BTCUSD",1766327485999,0.27966,88084.0,88070.0,0.35107]
["bitfinex","BTCUSD",1766327486425,0.00572,88087.0,88072.0,0.01818461]
["bitfinex","BTCUSD",1766327486641,0.00572,88087.0,88074.0,0.34535]
["bitfinex","BTCUSD",1766327487105,0.00572,88087.0,88074.0,0.55679138]
["bitfinex","BTCUSD",1766327487312,0.00572,88087.0,88075.0,0.34535]
["bitfinex","BTCUSD",1766327487568,0.0680998,88106.0,88088.0,0.34535]
["bitfinex","BTCUSD",1766327487723,0.27990768,88107.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766327487724,0.00055,88088.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766327487923,0.00572,88103.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766327487924,0.27966,88101.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766327488132,0.27966,88101.0,88082.0,0.34535]
["bitfinex","BTCUSD",1766327488470,0.63234,88101.0,88082.0,0.34535]
["bitfinex","BTCUSD",1766327488619,0.6436906,88101.0,88082.0,0.34535]
["bitfinex","BTCUSD",1766327488822,0.63234,88101.0,88086.0,0.01818461]
["bitfinex","BTCUSD",1766327489443,0.00572,88102.0,88091.0,0.54387]
["bitfinex","BTCUSD",1766327489628,0.00024768,88107.0,88094.0,0.19852]
["bitfinex","BTCUSD",1766327490011,0.40946906,88113.0,88098.0,0.1928]
["bitfinex","BTCUSD",1766327490012,0.04544,88113.0,88098.0,0.1928]
["bitfinex","BTCUSD",1766327490345,0.04544,88113.0,88087.0,0.01362289]
["bitfinex","BTCUSD",1766327490346,0.35268,88107.0,88081.0,0.34535]
["bitfinex","BTCUSD",1766327490579,0.0113497,88108.0,88087.0,0.01818461]
["bitfinex","BTCUSD",1766327490580,0.35268,88105.0,88087.0,0.01818461]
["bitfinex","BTCUSD",1766327490803,0.27966,88104.0,88088.0,0.35107]
["bitfinex","BTCUSD",1766327491023,0.35268,88105.0,88088.0,0.35107]
["bitfinex","BTCUSD",1766327491024,0.29100957,88109.0,88089.0,0.53741]
["bitfinex","BTCUSD",1766327491250,0.00572,88110.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766327491465,0.00572,88110.0,88089.0,0.53777]
["bitfinex","BTCUSD",1766327491680,0.00572,88110.0,88089.0,0.19242]
["bitfinex","BTCUSD",1766327491904,0.33640453,88115.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766327491905,0.00572,88118.0,88110.0,0.000549]
["bitfinex","BTCUSD",1766327492105,0.00572,88117.0,88105.0,0.28452]
["bitfinex","BTCUSD",1766327492276,0.00572,88117.0,88105.0,0.62987]
["bitfinex","BTCUSD",1766327492510,0.00572,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766327492643,0.005171,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766327492841,0.005171,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766327493062,0.00527828,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766327493281,0.00527828,88117.0,88106.0,0.28452]
["bitfinex","BTCUSD",1766327493701,0.00527828,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766327493900,0.00527828,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766327494445,0.00527828,88117.0,88107.0,0.29586983]
["bitfinex","BTCUSD",1766327494647,0.00527828,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766327495068,0.00527828,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766327495312,0.32388953,88263.0,88113.0,0.36355]
["bitfinex","BTCUSD",1766327495313,0.0002,88134.0,88113.0,0.36355]
["bitfinex","BTCUSD",1766327495512,0.0002,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766327495513,0.00572,88133.0,88119.0,0.2768]
["bitfinex","BTCUSD",1766327496081,0.66995,88132.0,88117.0,0.36355]
["bitfinex","BTCUSD",1766327496530,0.37465,88131.0,88117.0,0.36355]
["bitfinex","BTCUSD",1766327497072,0.000549,88117.0,88106.0,0.36355]
["bitfinex","BTCUSD",1766327497408,0.0002477,88115.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766327498017,0.0002477,88115.0,88101.0,0.02953521]
["bitfinex","BTCUSD",1766327498018,0.0002477,88115.0,88096.0,0.36355]
["bitfinex","BTCUSD",1766327498215,0.0002477,88115.0,88098.0,0.64035]
["bitfinex","BTCUSD",1766327498450,0.01134777,88123.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766327498650,0.00572,88124.0,88115.0,0.000247]
["bitfinex","BTCUSD",1766327498808,0.00572,88124.0,88111.0,0.2768]
["bitfinex","BTCUSD",1766327499151,0.2953,88131.0,88111.0,0.2768]
["bitfinex","BTCUSD",1766327499152,0.37465,88129.0,88111.0,0.2768]
["bitfinex","BTCUSD",1766327499356,0.38037,88128.0,88111.0,0.2768]
["bitfinex","BTCUSD",1766327499510,0.37465,88125.0,88110.0,0.36355]
["bitfinex","BTCUSD",1766327501172,0.37465,88125.0,88111.0,0.64035]
["bitfinex","BTCUSD",1766327501575,0.37465,88125.0,88111.0,0.65169932]
["bitfinex","BTCUSD",1766327501779,0.37465,88125.0,88111.0,0.64035]
["bitfinex","BTCUSD",1766327502176,0.37465,88125.0,88111.0,0.65169932]
["bitfinex","BTCUSD",1766327502388,0.37465,88125.0,88111.0,0.64035]
["bitfinex","BTCUSD",1766327502593,0.37465,88125.0,88111.0,0.65169932]
["bitfinex","BTCUSD",1766327502880,0.2953,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766327503083,0.2953,88127.0,88110.0,0.2768]
["bitfinex","BTCUSD",1766327503287,0.37465,88126.0,88110.0,0.2768]
["bitfinex","BTCUSD",1766327503497,0.37465,88124.0,88106.0,0.28814996]
["bitfinex","BTCUSD",1766327503700,0.00572,88128.0,88110.0,0.36355]
["bitfinex","BTCUSD",1766327503866,0.00572,88128.0,88113.0,0.64035]
["bitfinex","BTCUSD",1766327504290,0.00024767,88123.0,88113.0,0.64035]
["bitfinex","BTCUSD",1766327504490,0.00572,88128.0,88123.0,0.000247]
["bitfinex","BTCUSD",1766327505036,0.00572,88128.0,88118.0,0.64035]
["bitfinex","BTCUSD",1766327505155,0.00572,88128.0,88118.0,0.36355]
["bitfinex","BTCUSD",1766327506803,0.66995,88127.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766327506977,0.37465,88127.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766327507313,0.00572,88128.0,88115.0,0.64035]
["bitfinex","BTCUSD",1766327508130,0.00572,88128.0,88115.0,0.36355]
["bitfinex","BTCUSD",1766327508327,0.00572,88128.0,88116.0,0.2768]
["bitfinex","BTCUSD",1766327508533,0.00572,88128.0,88116.0,0.64035]
["bitfinex","BTCUSD",1766327508698,0.00572,88128.0,88117.0,0.2768]
["bitfinex","BTCUSD",1766327509098,0.66995,88127.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766327509792,0.00572,88128.0,88109.0,0.2768]
["bitfinex","BTCUSD",1766327509967,0.00572,88128.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766327510172,0.00572,88128.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327510368,0.01818461,88122.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327510588,0.68813461,88122.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327511363,0.01706713,88128.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327511520,0.00572,88128.0,88113.0,0.2768]
["bitfinex","BTCUSD",1766327511726,0.01706713,88128.0,88115.0,0.2768]
["bitfinex","BTCUSD",1766327511927,0.01706713,88128.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327511928,0.000549,88115.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327512163,0.66995,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327512761,0.37465,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766327517278,0.37465,88124.0,88111.0,0.28252]
["bitfinex","BTCUSD",1766327518501,0.37465,88124.0,88102.0,0.0567521]
["bitfinex","BTCUSD",1766327518502,0.000549,88111.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766327518703,0.00572,88119.0,88108.0,0.36355]
["bitfinex","BTCUSD",1766327518905,0.00572,88119.0,88109.0,0.2768]
["bitfinex","BTCUSD",1766327520377,0.00572,88119.0,88097.0,0.05675535]
["bitfinex","BTCUSD",1766327520378,0.37465,88117.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766327520585,0.06246152,88119.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766327520586,0.37465,88109.0,88090.0,0.05116]
["bitfinex","BTCUSD",1766327520791,0.37465,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766327520998,0.2953,88112.0,88095.0,0.36355]
["bitfinex","BTCUSD",1766327521198,0.00572,88113.0,88095.0,0.36355]
["bitfinex","BTCUSD",1766327521199,0.39283461,88107.0,88095.0,0.36355]
["bitfinex","BTCUSD",1766327521423,0.66995,88104.0,88082.0,0.64035]
["bitfinex","BTCUSD",1766327521620,0.66995,88104.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766327521621,0.02390461,88107.0,88074.0,0.2768]
["bitfinex","BTCUSD",1766327521622,0.01818461,88093.0,88074.0,0.2768]
["bitfinex","BTCUSD",1766327521816,0.01818461,88093.0,88072.0,0.03411124]
["bitfinex","BTCUSD",1766327521817,0.00572,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766327522073,0.00572,88095.0,88083.0,0.36355]
["bitfinex","BTCUSD",1766327522074,0.01818461,88093.0,88083.0,0.36355]
["bitfinex","BTCUSD",1766327522221,0.01763561,88093.0,88085.0,0.64035]
["bitfinex","BTCUSD",1766327522426,0.02450784,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766327522626,0.00572,88102.0,88090.0,0.2768]
["bitfinex","BTCUSD",1766327522827,0.00572,88102.0,88092.0,0.36355]
["bitfinex","BTCUSD",1766327523196,0.02390461,88107.0,88093.0,0.2768]
["bitfinex","BTCUSD",1766327524191,0.02390461,88107.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766327524192,0.02450806,88111.0,88094.0,0.2768]
["bitfinex","BTCUSD",1766327524401,0.01818461,88109.0,88107.0,0.00055]
["bitfinex","BTCUSD",1766327524604,0.01818461,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766327524605,0.00572,88113.0,88102.0,0.64035]
["bitfinex","BTCUSD",1766327527393,0.30102,88118.0,88103.0,0.28135]
["bitfinex","BTCUSD",1766327527648,0.30102,88118.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766327527649,0.00572,88118.0,88104.0,0.66426]
["bitfinex","BTCUSD",1766327527830,0.03020563,88118.0,88104.0,0.66426]
["bitfinex","BTCUSD",1766327528434,0.00572,88118.0,88105.0,0.28135]
["bitfinex","BTCUSD",1766327529241,0.00572,88118.0,88107.0,0.66426]
["bitfinex","BTCUSD",1766327529439,0.00572,88118.0,88108.0,0.28135]
["bitfinex","BTCUSD",1766327529641,0.00572,88118.0,88108.0,0.66426]
["bitfinex","BTCUSD",1766327530452,0.04266809,88123.0,88108.0,0.66426]
["bitfinex","BTCUSD",1766327530453,0.03020348,88123.0,88108.0,0.66426]
["bitfinex","BTCUSD",1766327530665,0.03020348,88123.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766327530979,0.27397,88117.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766327532285,0.36079,88118.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766327532457,0.36079,88118.0,88106.0,0.66998]
["bitfinex","BTCUSD",1766327532855,0.36079,88118.0,88106.0,0.38863]
["bitfinex","BTCUSD",1766327533059,0.000549,88106.0,88104.0,0.5]
["bitfinex","BTCUSD",1766327533286,0.27397,88113.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766327533683,0.36079,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766327534535,0.36079,88114.0,88104.0,0.5]
["bitfinex","BTCUSD",1766327536097,0.00572,88121.0,88106.0,0.28135]
["bitfinex","BTCUSD",1766327536302,0.00572,88121.0,88104.0,0.5]
["bitfinex","BTCUSD",1766327536303,0.00572,88121.0,88114.0,0.00055]
["bitfinex","BTCUSD",1766327536596,0.02448641,88125.0,88104.0,0.5]
["bitfinex","BTCUSD",1766327536597,0.00572,88122.0,88110.0,0.28135]
["bitfinex","BTCUSD",1766327538156,0.00572,88125.0,88110.0,0.37788]
["bitfinex","BTCUSD",1766327538342,0.00572,88125.0,88110.0,0.37216]
["bitfinex","BTCUSD",1766327538935,0.00572,88125.0,88110.0,0.38350944]
["bitfinex","BTCUSD",1766327539139,0.00572,88125.0,88111.0,0.37721]
["bitfinex","BTCUSD",1766327539495,0.00024763,88131.0,88111.0,0.37721]
["bitfinex","BTCUSD",1766327539712,0.00572,88130.0,88111.0,0.37721]
["bitfinex","BTCUSD",1766327540094,0.00572,88130.0,88114.0,0.28135]
["bitfinex","BTCUSD",1766327540295,0.00572,88130.0,88118.0,0.28135]
["bitfinex","BTCUSD",1766327540503,0.00572,88130.0,88119.0,0.65854]
["bitfinex","BTCUSD",1766327540720,0.00572,88130.0,88111.0,0.65853]
["bitfinex","BTCUSD",1766327540975,0.00572,88130.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766327541190,0.00572,88130.0,88115.0,0.28135]
["bitfinex","BTCUSD",1766327541396,0.00572,88130.0,88110.0,0.5]
["bitfinex","BTCUSD",1766327541585,0.63476,88129.0,88110.0,0.5]
["bitfinex","BTCUSD",1766327541746,0.00572,88128.0,88111.0,0.28135]
["bitfinex","BTCUSD",1766327543281,0.00572,88128.0,88112.0,0.32281]
["bitfinex","BTCUSD",1766327543497,0.64048,88128.0,88112.0,0.60416]
["bitfinex","BTCUSD",1766327544242,0.64048,88128.0,88113.0,0.60419]
["bitfinex","BTCUSD",1766327544594,0.00572,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766327544814,0.00572,88128.0,88115.0,0.60421]
["bitfinex","BTCUSD",1766327545017,0.00572,88128.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766327545431,0.00572,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766327545671,0.00572,88128.0,88117.0,0.59834]
["bitfinex","BTCUSD",1766327545854,0.00572,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766327546030,0.00572,88128.0,88117.0,0.60968854]
["bitfinex","BTCUSD",1766327546235,0.00572,88128.0,88118.0,0.59834]
["bitfinex","BTCUSD",1766327546602,0.00024763,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766327546818,0.00024763,88131.0,88120.0,0.59835]
["bitfinex","BTCUSD",1766327547213,0.00024763,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766327547420,0.00024763,88131.0,88120.0,0.59835]
["bitfinex","BTCUSD",1766327548035,0.00024763,88131.0,88120.0,0.60969816]
["bitfinex","BTCUSD",1766327548357,0.00024763,88131.0,88120.0,0.59835]
["bitfinex","BTCUSD",1766327549109,0.00024763,88131.0,88121.0,0.59836]
["bitfinex","BTCUSD",1766327549308,0.00024763,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766327549754,0.00024763,88131.0,88120.0,0.59836]
["bitfinex","BTCUSD",1766327550232,0.00024763,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766327550636,0.00024763,88131.0,88120.0,0.59836]
["bitfinex","BTCUSD",1766327550841,0.01154494,88145.0,88120.0,0.59836]
["bitfinex","BTCUSD",1766327550842,0.0002,88145.0,88128.0,0.27504]
["bitfinex","BTCUSD",1766327551057,0.01134327,88158.0,88120.0,0.22696114]
["bitfinex","BTCUSD",1766327551058,0.03060461,88158.0,88137.0,0.28638597]
["bitfinex","BTCUSD",1766327551240,0.03060461,88158.0,88134.0,0.05673118]
["bitfinex","BTCUSD",1766327551241,0.01818461,88154.0,88143.0,0.27504]
["bitfinex","BTCUSD",1766327551485,4.61e-06,88154.0,88147.0,0.59771]
["bitfinex","BTCUSD",1766327552029,0.0117008,88158.0,88147.0,0.597161]
["bitfinex","BTCUSD",1766327552030,0.00035753,88158.0,88147.0,0.597161]
["bitfinex","BTCUSD",1766327552202,0.00035753,88158.0,88147.0,0.32267]
["bitfinex","BTCUSD",1766327554794,0.00035753,88158.0,88126.0,0.30582]
["bitfinex","BTCUSD",1766327554795,0.38133442,88149.0,88126.0,0.30582]
["bitfinex","BTCUSD",1766327555124,0.01818461,88140.0,88127.0,0.58641]
["bitfinex","BTCUSD",1766327555324,0.01818461,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766327555524,0.01818461,88140.0,88128.0,0.58069]
["bitfinex","BTCUSD",1766327555826,0.01818461,88140.0,88128.0,0.58068]
["bitfinex","BTCUSD",1766327557107,0.00040234,88144.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766327557308,0.01818461,88154.0,88140.0,0.27448]
["bitfinex","BTCUSD",1766327557653,0.38136,88160.0,88146.0,0.57497]
["bitfinex","BTCUSD",1766327557806,0.00568,88157.0,88146.0,0.30049]
["bitfinex","BTCUSD",1766327558010,0.00568,88157.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766327558011,0.00055,88146.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766327558213,0.38136,88151.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766327558214,0.37991237,88151.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766327561482,0.37991237,88151.0,88113.0,0.22698034]
["bitfinex","BTCUSD",1766327561675,0.01818461,88154.0,88121.0,0.57677]
["bitfinex","BTCUSD",1766327561676,0.01818461,88134.0,88121.0,0.57677]
["bitfinex","BTCUSD",1766327561879,0.01818461,88134.0,88117.0,0.30229]
["bitfinex","BTCUSD",1766327562079,0.64689,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766327562782,0.01818461,88134.0,88117.0,0.30229]
["bitfinex","BTCUSD",1766327562783,0.64689,88131.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766327562988,0.01134687,88130.0,88110.0,0.5]
["bitfinex","BTCUSD",1766327563213,0.01818461,88119.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766327564104,4.61e-06,88119.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766327565276,0.01818461,88134.0,88120.0,0.55949]
["bitfinex","BTCUSD",1766327565483,0.00568,88133.0,88121.0,0.27448]
["bitfinex","BTCUSD",1766327567140,0.00568,88133.0,88120.0,0.28501]
["bitfinex","BTCUSD",1766327568097,0.00568,88132.0,88120.0,0.55949]
["bitfinex","BTCUSD",1766327568295,0.005131,88132.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766327568521,0.01818461,88119.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766327568717,0.64689,88129.0,88119.0,0.00055]
["bitfinex","BTCUSD",1766327568917,0.64689,88129.0,88120.0,0.5]
["bitfinex","BTCUSD",1766327570161,0.005131,88132.0,88120.0,0.5]
["bitfinex","BTCUSD",1766327570528,0.005131,88132.0,88121.0,0.55941]
["bitfinex","BTCUSD",1766327571404,0.005131,88132.0,88120.0,0.5]
["bitfinex","BTCUSD",1766327575957,0.00568,88131.0,88120.0,0.5]
["bitfinex","BTCUSD",1766327576154,0.38136,88130.0,88120.0,0.5]
["bitfinex","BTCUSD",1766327576373,0.64689,88126.0,88120.0,0.499451]
["bitfinex","BTCUSD",1766327576612,0.38136,88125.0,88120.0,0.100851]
["bitfinex","BTCUSD",1766327578432,0.00568,88131.0,88125.0,0.000549]
["bitfinex","BTCUSD",1766327579082,0.00568,88131.0,88120.0,0.100851]
["bitfinex","BTCUSD",1766327579251,0.00568,88130.0,88123.0,0.36396]
["bitfinex","BTCUSD",1766327579562,0.01818461,88134.0,88123.0,0.36396]
["bitfinex","BTCUSD",1766327579852,0.01818461,88134.0,88130.0,0.000549]
["bitfinex","BTCUSD",1766327579853,0.00568,88133.0,88130.0,0.000549]
["bitfinex","BTCUSD",1766327580000,0.00568,88133.0,88125.0,0.36396]
["bitfinex","BTCUSD",1766327580199,0.00568,88133.0,88126.0,0.36396]
["bitfinex","BTCUSD",1766327581040,0.01818461,88134.0,88126.0,0.36396]
["bitfinex","BTCUSD",1766327585335,0.01818461,88134.0,88126.0,0.86396]
["bitfinex","BTCUSD",1766327587646,0.01818461,88134.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327587647,0.29555,88132.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327587951,0.37328,88133.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327588104,0.01818461,88134.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327588510,0.0001,88130.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327595059,0.01818461,88134.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327596461,0.66883,88133.0,88126.0,0.5]
["bitfinex","BTCUSD",1766327598275,0.37328,88133.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327598477,0.01818461,88134.0,88126.0,0.89942986]
["bitfinex","BTCUSD",1766327599053,0.01818461,88134.0,88127.0,0.40195]
["bitfinex","BTCUSD",1766327599779,0.01818461,88134.0,88127.0,0.68183]
["bitfinex","BTCUSD",1766327599983,0.01818461,88134.0,88128.0,0.40195]
["bitfinex","BTCUSD",1766327600301,0.01818461,88134.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327602383,0.68701461,88134.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327602706,0.69336489,88133.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327602906,0.66883,88133.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327604094,0.37328,88133.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327604300,0.01818461,88134.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327604499,0.01818461,88134.0,88128.0,0.40195]
["bitfinex","BTCUSD",1766327605195,0.29334461,88134.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327605372,0.02398559,88133.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327605573,0.01818461,88134.0,88126.0,0.49747986]
["bitfinex","BTCUSD",1766327606744,0.27516,88132.0,88126.0,0.07535666]
["bitfinex","BTCUSD",1766327606931,0.27516,88132.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766327606932,0.27516,88130.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766327607297,0.40002,88131.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766327610012,0.29334461,88134.0,88131.0,0.000549]
["bitfinex","BTCUSD",1766327610632,0.29334461,88134.0,88123.0,0.4165]
["bitfinex","BTCUSD",1766327610831,0.29334461,88134.0,88123.0,0.42784777]
["bitfinex","BTCUSD",1766327611128,0.29334461,88134.0,88123.0,0.4165]
["bitfinex","BTCUSD",1766327611488,0.0001,88136.0,88134.0,0.000549]
["bitfinex","BTCUSD",1766327611691,0.0001,88136.0,88125.0,0.41082]
["bitfinex","BTCUSD",1766327611692,0.02386461,88135.0,88125.0,0.41082]
["bitfinex","BTCUSD",1766327615903,0.000549,88125.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766327616129,0.000549,88125.0,88117.0,0.4192]
["bitfinex","BTCUSD",1766327616130,0.2818,88122.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766327616251,0.01818461,88119.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766327618309,0.01818461,88119.0,88110.0,0.4193]
["bitfinex","BTCUSD",1766327618310,0.000549,88117.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766327618734,0.01818461,88119.0,88110.0,0.4193]
["bitfinex","BTCUSD",1766327618735,0.29998461,88119.0,88110.0,0.00578]
["bitfinex","BTCUSD",1766327618937,0.01818461,88119.0,88110.0,0.42443]
["bitfinex","BTCUSD",1766327619087,0.00568,88118.0,88106.0,0.00578]
["bitfinex","BTCUSD",1766327619321,0.00568,88118.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766327619322,0.000449,88106.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766327619499,0.01818461,88103.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766327619900,0.00568,88111.0,88100.0,0.12041]
["bitfinex","BTCUSD",1766327621289,0.00568,88111.0,88101.0,0.4192]
["bitfinex","BTCUSD",1766327622354,0.28748,88111.0,88101.0,0.4192]
["bitfinex","BTCUSD",1766327623218,0.00568,88111.0,88101.0,0.4192]
["bitfinex","BTCUSD",1766327626769,0.01818461,88105.0,88101.0,0.4192]
["bitfinex","BTCUSD",1766327626986,0.01818461,88105.0,88099.0,0.4192]
["bitfinex","BTCUSD",1766327627183,0.00568,88111.0,88105.0,9.539e-05]
["bitfinex","BTCUSD",1766327627382,0.00568,88111.0,88105.0,0.41929539]
["bitfinex","BTCUSD",1766327627586,0.00568,88111.0,88105.0,0.4192]
["bitfinex","BTCUSD",1766327628467,0.28748,88111.0,88099.0,0.4192]
["bitfinex","BTCUSD",1766327628828,0.2818,88111.0,88099.0,0.4192]
["bitfinex","BTCUSD",1766327629028,0.28748,88111.0,88099.0,0.4192]
["bitfinex","BTCUSD",1766327630747,0.28748,88111.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766327630748,0.000555,88099.0,88088.0,0.04544]
["bitfinex","BTCUSD",1766327630929,0.000555,88099.0,88075.0,0.25362]
["bitfinex","BTCUSD",1766327630930,0.39628,88098.0,88077.0,0.04544]
["bitfinex","BTCUSD",1766327631133,0.39628,88098.0,88079.0,0.4192]
["bitfinex","BTCUSD",1766327631134,0.01818461,88090.0,88079.0,0.4192]
["bitfinex","BTCUSD",1766327631534,0.41446461,88090.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766327631768,0.45650489,88090.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766327632206,0.45650489,88090.0,88078.0,0.42488]
["bitfinex","BTCUSD",1766327632331,0.01818461,88090.0,88078.0,0.42488]
["bitfinex","BTCUSD",1766327633559,0.01135086,88099.0,88090.0,0.000544]
["bitfinex","BTCUSD",1766327633560,0.2818,88099.0,88090.0,0.000544]
["bitfinex","BTCUSD",1766327633770,0.0001,88115.0,88096.0,0.2525]
["bitfinex","BTCUSD",1766327633771,0.00568,88105.0,88096.0,0.2525]
["bitfinex","BTCUSD",1766327633976,0.00568,88104.0,88097.0,0.4192]
["bitfinex","BTCUSD",1766327636773,0.00568,88108.0,88104.0,0.000544]
["bitfinex","BTCUSD",1766327636973,0.01818461,88105.0,88097.0,0.4192]
["bitfinex","BTCUSD",1766327639206,0.0001,88115.0,88097.0,0.4192]
["bitfinex","BTCUSD",1766327639513,0.0001,88115.0,88105.0,0.4192]
["bitfinex","BTCUSD",1766327639723,0.00568,88114.0,88105.0,0.4192]
["bitfinex","BTCUSD",1766327640897,0.0001,88115.0,88105.0,0.4192]
["bitfinex","BTCUSD",1766327641098,0.00568,88113.0,88105.0,0.4192]
["bitfinex","BTCUSD",1766327641661,0.01190509,88105.0,88096.0,0.00010728]
["bitfinex","BTCUSD",1766327641863,0.01818461,88097.0,88096.0,0.00010728]
["bitfinex","BTCUSD",1766327642420,0.00568,88104.0,88097.0,0.21533534]
["bitfinex","BTCUSD",1766327642598,0.00568,88104.0,88097.0,0.19082563]
["bitfinex","BTCUSD",1766327642802,0.00568,88103.0,88097.0,0.19082563]
["bitfinex","BTCUSD",1766327643027,0.00568,88102.0,88097.0,0.19082563]
["bitfinex","BTCUSD",1766327643609,0.01818461,88100.0,88096.0,0.00010728]
["bitfinex","BTCUSD",1766327644706,0.01818461,88100.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327645864,0.28739,88099.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327646241,0.44740086,88099.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327646443,0.72344,88097.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327651752,0.00568,88097.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327651970,0.01818461,88100.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327652381,4.61e-06,88106.0,88101.0,0.42782]
["bitfinex","BTCUSD",1766327652581,0.01818461,88105.0,88101.0,0.42782]
["bitfinex","BTCUSD",1766327655897,0.01807761,88105.0,88101.0,0.42782]
["bitfinex","BTCUSD",1766327657994,0.00568,88106.0,88101.0,0.42782]
["bitfinex","BTCUSD",1766327659134,0.01818461,88105.0,88101.0,0.42782]
["bitfinex","BTCUSD",1766327664246,0.01818461,88105.0,88096.0,0.16690028]
["bitfinex","BTCUSD",1766327664444,0.28739,88103.0,88096.0,2.8e-07]
["bitfinex","BTCUSD",1766327664648,0.28739,88103.0,88095.0,0.0001]
["bitfinex","BTCUSD",1766327664649,0.00054872,88096.0,88095.0,0.0001]
["bitfinex","BTCUSD",1766327664872,0.00054872,88096.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766327664873,0.00054872,88096.0,88090.0,0.42782]
["bitfinex","BTCUSD",1766327665038,0.00045,88090.0,88086.0,0.0001]
["bitfinex","BTCUSD",1766327665235,0.01818461,88091.0,88086.0,0.0001]
["bitfinex","BTCUSD",1766327666107,0.01818461,88091.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766327666108,0.29323,88090.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766327666312,0.29323,88089.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766327666464,0.29323,88089.0,88077.0,0.0057873]
["bitfinex","BTCUSD",1766327666802,0.29323,88089.0,88077.0,0.4485173]
["bitfinex","BTCUSD",1766327667166,0.44566,88090.0,88077.0,0.4485173]
["bitfinex","BTCUSD",1766327669969,0.75024202,88090.0,88077.0,0.4485173]
["bitfinex","BTCUSD",1766327670098,0.75024202,88090.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766327670099,0.29323,88086.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766327670639,0.00568,88090.0,88073.0,0.1633]
["bitfinex","BTCUSD",1766327670875,0.29891,88090.0,88073.0,0.1633]
["bitfinex","BTCUSD",1766327672154,0.29323,88088.0,88074.0,0.44273]
["bitfinex","BTCUSD",1766327672360,0.29323,88086.0,88074.0,0.44273]
["bitfinex","BTCUSD",1766327672563,0.00568,88085.0,88074.0,0.44273]
["bitfinex","BTCUSD",1766327673257,0.005131,88085.0,88075.0,0.44273]
["bitfinex","BTCUSD",1766327678421,0.005131,88085.0,88075.0,0.44283]
["bitfinex","BTCUSD",1766327682074,0.2939,88084.0,88075.0,0.44283]
["bitfinex","BTCUSD",1766327683233,0.005131,88085.0,88075.0,0.44283]
["bitfinex","BTCUSD",1766327686589,0.2939,88080.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766327687449,0.43384,88083.0,88071.0,0.45755]
["bitfinex","BTCUSD",1766327688006,0.005131,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766327688228,0.005131,88085.0,88074.0,0.45183]
["bitfinex","BTCUSD",1766327690177,0.005131,88085.0,88075.0,0.15634]
["bitfinex","BTCUSD",1766327690382,0.0001,88095.0,88086.0,0.45183]
["bitfinex","BTCUSD",1766327690548,0.00572,88097.0,88085.0,0.0001]
["bitfinex","BTCUSD",1766327690750,0.00572,88097.0,88085.0,0.0001072]
["bitfinex","BTCUSD",1766327690956,0.00572,88097.0,88087.0,0.45183]
["bitfinex","BTCUSD",1766327692130,0.00572,88097.0,88087.0,0.451381]
["bitfinex","BTCUSD",1766327693490,0.00582,88097.0,88087.0,0.451381]
["bitfinex","BTCUSD",1766327693808,0.0001,88097.0,88087.0,0.451381]
["bitfinex","BTCUSD",1766327697237,0.0001,88097.0,88089.0,0.15381]
["bitfinex","BTCUSD",1766327697418,0.0001,88097.0,88090.0,0.45183]
["bitfinex","BTCUSD",1766327698955,0.0246162,88097.0,88090.0,0.45183]
["bitfinex","BTCUSD",1766327699269,0.0246162,88097.0,88091.0,0.06295166]
["bitfinex","BTCUSD",1766327699440,0.00568,88098.0,88091.0,0.06295166]
["bitfinex","BTCUSD",1766327701043,0.00568,88098.0,88092.0,0.45183]
["bitfinex","BTCUSD",1766327704957,0.00568,88098.0,88092.0,0.45128]
["bitfinex","BTCUSD",1766327707417,0.005131,88098.0,88092.0,0.45128]
["bitfinex","BTCUSD",1766327707618,0.02453274,88104.0,88092.0,0.52168]
["bitfinex","BTCUSD",1766327707833,0.00568,88099.0,88092.0,0.52168]
["bitfinex","BTCUSD",1766327708032,0.00568,88099.0,88092.0,0.45128]
["bitfinex","BTCUSD",1766327709700,0.00568,88099.0,88086.0,0.43753]
["bitfinex","BTCUSD",1766327709955,0.03021274,88099.0,88086.0,0.5059]
["bitfinex","BTCUSD",1766327710170,0.03021274,88099.0,88087.0,0.06837]
["bitfinex","BTCUSD",1766327710381,0.03021274,88099.0,88088.0,0.43753]
["bitfinex","BTCUSD",1766327710763,0.03021274,88099.0,88088.0,0.5047]
["bitfinex","BTCUSD",1766327710966,0.00568,88099.0,88090.0,0.5047]
["bitfinex","BTCUSD",1766327713152,0.01135125,88096.0,88085.0,0.0001072]
["bitfinex","BTCUSD",1766327713356,0.000549,88090.0,88085.0,0.0001072]
["bitfinex","BTCUSD",1766327713587,0.01818461,88091.0,88085.0,0.0001072]
["bitfinex","BTCUSD",1766327713778,4.61e-06,88091.0,88085.0,0.4376372]
["bitfinex","BTCUSD",1766327717716,4.61e-06,88091.0,88084.0,0.06819]
["bitfinex","BTCUSD",1766327717717,0.0004418,88085.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766327717923,0.0004986,88085.0,88078.0,0.4977]
["bitfinex","BTCUSD",1766327718100,5.68e-05,88085.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327718300,0.43388,88093.0,88082.0,0.44321]
["bitfinex","BTCUSD",1766327718440,0.43388,88093.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327718650,0.3059,88089.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327718894,0.01818461,88091.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327719096,0.01818461,88091.0,88082.0,0.44321]
["bitfinex","BTCUSD",1766327719475,0.0245468,88096.0,88091.0,0.000108]
["bitfinex","BTCUSD",1766327719733,0.00568,88098.0,88090.0,0.43753]
["bitfinex","BTCUSD",1766327720206,0.00568,88097.0,88090.0,0.43753]
["bitfinex","BTCUSD",1766327723889,0.00568,88097.0,88090.0,0.49105]
["bitfinex","BTCUSD",1766327724125,0.00568,88097.0,88090.0,0.43753]
["bitfinex","BTCUSD",1766327725731,0.43388,88096.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327725927,0.3304468,88095.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327726218,0.0245468,88094.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766327727865,0.0245468,88094.0,88083.0,0.43753]
["bitfinex","BTCUSD",1766327728104,0.03063512,88102.0,88082.0,0.01703305]
["bitfinex","BTCUSD",1766327728105,0.03063512,88105.0,88087.0,0.43753]
["bitfinex","BTCUSD",1766327728279,0.03063512,88105.0,88089.0,0.43753]
["bitfinex","BTCUSD",1766327728280,0.31158,88104.0,88089.0,0.43753]
["bitfinex","BTCUSD",1766327728441,0.31158,88104.0,88089.0,0.48612]
["bitfinex","BTCUSD",1766327729394,0.3059,88102.0,88089.0,0.43753]
["bitfinex","BTCUSD",1766327730381,0.3059,88102.0,88089.0,0.48556]
["bitfinex","BTCUSD",1766327730717,0.43388,88103.0,88089.0,0.48556]
["bitfinex","BTCUSD",1766327733217,0.04198456,88110.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766327733218,0.03063512,88111.0,88103.0,0.00055]
["bitfinex","BTCUSD",1766327733433,0.3059,88112.0,88103.0,0.00055]
["bitfinex","BTCUSD",1766327733562,0.3059,88112.0,88098.0,0.48249]
["bitfinex","BTCUSD",1766327733563,0.00568,88110.0,88098.0,0.43753]
["bitfinex","BTCUSD",1766327735619,0.00568,88110.0,88099.0,0.44443]
["bitfinex","BTCUSD",1766327739190,0.43388,88114.0,88099.0,0.44443]
["bitfinex","BTCUSD",1766327739346,0.00568,88113.0,88103.0,0.43875]
["bitfinex","BTCUSD",1766327740860,0.00568,88114.0,88113.0,0.00055]
["bitfinex","BTCUSD",1766327741188,0.00568,88114.0,88106.0,0.45236995]
["bitfinex","BTCUSD",1766327741386,0.00568,88114.0,88106.0,0.43875]
["bitfinex","BTCUSD",1766327743357,0.0002,88115.0,88106.0,0.43875]
["bitfinex","BTCUSD",1766327745969,0.00568,88119.0,88108.0,0.43875]
["bitfinex","BTCUSD",1766327746311,0.00568,88119.0,88109.0,0.45236949]
["bitfinex","BTCUSD",1766327746468,0.00574904,88119.0,88109.0,0.43875]
["bitfinex","BTCUSD",1766327746673,0.29950904,88119.0,88110.0,0.01361933]
["bitfinex","BTCUSD",1766327746851,0.29950904,88119.0,88109.0,0.43875]
["bitfinex","BTCUSD",1766327748689,0.29950904,88119.0,88110.0,0.01361933]
["bitfinex","BTCUSD",1766327748898,0.29950904,88119.0,88109.0,0.43875]
["bitfinex","BTCUSD",1766327749400,0.29382904,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766327749639,0.29382904,88119.0,88109.0,0.43875]
["bitfinex","BTCUSD",1766327751121,6.904e-05,88119.0,88111.0,0.43875]
["bitfinex","BTCUSD",1766327751326,6.904e-05,88119.0,88111.0,0.46572]
["bitfinex","BTCUSD",1766327752188,6.904e-05,88119.0,88111.0,0.43875]
["bitfinex","BTCUSD",1766327755082,0.34435682,88121.0,88111.0,0.46309]
["bitfinex","BTCUSD",1766327755243,4.61e-06,88119.0,88111.0,0.46309]
["bitfinex","BTCUSD",1766327756577,4.61e-06,88119.0,88111.0,0.43875]
["bitfinex","BTCUSD",1766327756974,4.61e-06,88119.0,88111.0,0.438001]
["bitfinex","BTCUSD",1766327758569,0.43327,88117.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766327758763,0.29376,88112.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766327758985,0.34435682,88106.0,88094.0,0.43875]
["bitfinex","BTCUSD",1766327759185,0.34435682,88104.0,88095.0,0.44443]
["bitfinex","BTCUSD",1766327759389,0.29376,88108.0,88095.0,0.44443]
["bitfinex","BTCUSD",1766327759764,0.29376,88108.0,88095.0,0.45578138]
["bitfinex","BTCUSD",1766327760013,0.29376,88108.0,88095.0,0.44443]
["bitfinex","BTCUSD",1766327760562,0.29376,88108.0,88095.0,0.45578138]
["bitfinex","BTCUSD",1766327760761,0.29376,88108.0,88095.0,0.44443]
["bitfinex","BTCUSD",1766327760967,0.29376,88108.0,88095.0,0.45578138]
["bitfinex","BTCUSD",1766327761171,0.29376,88108.0,88095.0,0.47689138]
["bitfinex","BTCUSD",1766327761605,0.29376,88108.0,88095.0,0.46554]
["bitfinex","BTCUSD",1766327761821,0.29376,88108.0,88095.0,0.47689138]
["bitfinex","BTCUSD",1766327762215,0.293211,88108.0,88097.0,0.43875]
["bitfinex","BTCUSD",1766327762593,0.293211,88108.0,88097.0,0.45010112]
["bitfinex","BTCUSD",1766327762951,0.293211,88108.0,88097.0,0.43875]
["bitfinex","BTCUSD",1766327763157,0.43327,88109.0,88097.0,0.43875]
["bitfinex","BTCUSD",1766327763781,0.43327,88109.0,88098.0,0.43875]
["bitfinex","BTCUSD",1766327764371,0.43327,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766327764372,0.00568,88115.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766327764779,0.00568,88115.0,88108.0,0.43875]
["bitfinex","BTCUSD",1766327774907,0.00568,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766327775122,0.00568,88115.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766327775123,0.42903,88103.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766327775340,0.01135408,88074.0,88050.0,5.04617581]
["bitfinex","BTCUSD",1766327775547,0.28008,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766327775750,0.00099999,88050.0,88040.0,0.42275]
["bitfinex","BTCUSD",1766327775975,0.00099999,88050.0,88040.0,0.68555]
["bitfinex","BTCUSD",1766327776177,0.57898,88040.0,88033.0,0.002746]
["bitfinex","BTCUSD",1766327776357,0.57898,88040.0,88030.0,0.00142342]
["bitfinex","BTCUSD",1766327776358,0.00099999,88040.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766327776688,0.00099999,88040.0,88030.0,3.42e-06]
["bitfinex","BTCUSD",1766327776689,0.00099999,88040.0,88031.0,0.26848]
["bitfinex","BTCUSD",1766327776910,0.00099999,88040.0,88033.0,0.68555]
["bitfinex","BTCUSD",1766327777128,0.00099999,88040.0,88030.0,3.42e-06]
["bitfinex","BTCUSD",1766327777129,0.26619,88036.0,88030.0,2.2e-07]
["bitfinex","BTCUSD",1766327777294,0.26619,88036.0,88013.0,0.01176195]
["bitfinex","BTCUSD",1766327777295,0.01136715,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766327777502,0.01818461,88025.0,88018.0,0.41707]
["bitfinex","BTCUSD",1766327777698,0.01818461,88025.0,88013.0,0.0004]
["bitfinex","BTCUSD",1766327777699,0.26619,88023.0,88013.0,0.0004]
["bitfinex","BTCUSD",1766327777859,0.00045099,88020.0,88013.0,0.0004]
["bitfinex","BTCUSD",1766327778061,0.01708715,88030.0,88013.0,0.0004]
["bitfinex","BTCUSD",1766327778266,0.26619,88028.0,88013.0,0.0004]
["bitfinex","BTCUSD",1766327778506,0.01136715,88030.0,88028.0,9.9e-05]
["bitfinex","BTCUSD",1766327779018,0.27191,88036.0,88024.0,0.41707]
["bitfinex","BTCUSD",1766327779252,0.27226733,88036.0,88024.0,0.41707]
["bitfinex","BTCUSD",1766327779384,0.00607733,88036.0,88025.0,0.26848]
["bitfinex","BTCUSD",1766327779584,0.26619,88035.0,88019.0,0.42279]
["bitfinex","BTCUSD",1766327779786,0.01748061,88034.0,88019.0,0.69127]
["bitfinex","BTCUSD",1766327780087,0.26619,88035.0,88019.0,0.69127]
["bitfinex","BTCUSD",1766327780538,0.00607733,88036.0,88021.0,0.68555]
["bitfinex","BTCUSD",1766327780737,0.26619,88032.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766327780946,0.62282,88031.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766327781469,0.26619,88034.0,88021.0,0.41707]
["bitfinex","BTCUSD",1766327781765,0.26619,88033.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766327781938,0.26619,88032.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766327782323,0.36836937,88033.0,87841.0,0.4871664]
["bitfinex","BTCUSD",1766327782324,0.36836937,88033.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766327782325,0.26619,88016.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766327782522,0.088879,88019.0,88016.0,0.0001]
["bitfinex","BTCUSD",1766327782523,0.74081,88017.0,88016.0,0.0001]
["bitfinex","BTCUSD",1766327782748,0.74081,88017.0,88008.0,0.41707]
["bitfinex","BTCUSD",1766327784216,0.74081,88009.0,88008.0,0.41707]
["bitfinex","BTCUSD",1766327784371,0.74071,88009.0,88008.0,0.41707]
["bitfinex","BTCUSD",1766327785207,0.24197,88009.0,88008.0,0.41707]
["bitfinex","BTCUSD",1766327785446,0.27191,88019.0,88008.0,0.41707]
["bitfinex","BTCUSD",1766327786139,0.000549,88008.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766327786339,0.000549,88008.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766327786539,0.42903,88014.0,88003.0,0.00072]
["bitfinex","BTCUSD",1766327786739,0.42903,88014.0,87998.0,0.41747]
["bitfinex","BTCUSD",1766327786740,0.01136234,88010.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327786898,0.42903,88007.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327787096,0.26619,88006.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327787519,0.42903,88007.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327787697,0.27755195,88013.0,88006.0,0.000549]
["bitfinex","BTCUSD",1766327787939,0.26619,88013.0,88006.0,0.000549]
["bitfinex","BTCUSD",1766327788143,0.26619,88009.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327788346,0.42903,88007.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327788543,0.69522,88007.0,87998.0,0.0004]
["bitfinex","BTCUSD",1766327789563,0.01136311,88004.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766327789751,0.01136311,88004.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327789752,0.26619,87997.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327790071,0.26628323,87997.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327790781,0.26619,87995.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327791000,0.42903,87996.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327791169,9.323e-05,87997.0,87996.0,0.0004]
["bitfinex","BTCUSD",1766327791507,0.00199999,88040.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766327791508,0.03025076,88015.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766327791631,0.06386682,88012.0,87997.0,0.41707]
["bitfinex","BTCUSD",1766327791832,0.00572,88014.0,87997.0,0.41707]
["bitfinex","BTCUSD",1766327792029,0.26619,88010.0,87997.0,0.41707]
["bitfinex","BTCUSD",1766327792366,0.01136234,88010.0,87997.0,0.416921]
["bitfinex","BTCUSD",1766327792690,0.26619,88003.0,87995.0,0.00582742]
["bitfinex","BTCUSD",1766327793067,0.00055,87995.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327793250,0.26619,87995.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766327793436,0.42903,87996.0,87986.0,0.0004]
["bitfinex","BTCUSD",1766327793437,0.69522,87994.0,87986.0,0.0004]
["bitfinex","BTCUSD",1766327793635,0.42903,87992.0,87986.0,0.00049323]
["bitfinex","BTCUSD",1766327794338,0.77496,87992.0,87986.0,0.00049323]
["bitfinex","BTCUSD",1766327794763,0.77496,87992.0,87986.0,2.3e-07]
["bitfinex","BTCUSD",1766327794982,0.82089,87991.0,87986.0,2.3e-07]
["bitfinex","BTCUSD",1766327795160,0.01136428,87995.0,87977.0,0.03025076]
["bitfinex","BTCUSD",1766327795161,0.3415,87988.0,87977.0,0.03025076]
["bitfinex","BTCUSD",1766327795364,0.01818461,87989.0,87965.0,0.01146815]
["bitfinex","BTCUSD",1766327795365,0.03025076,87983.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766327795940,0.03025076,87981.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766327796352,0.03025076,87979.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766327796553,0.04032211,87981.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766327796766,0.3415,87984.0,87969.0,0.0004]
["bitfinex","BTCUSD",1766327796767,5.7e-05,87975.0,87969.0,0.0004]
["bitfinex","BTCUSD",1766327797065,0.38182211,87980.0,87969.0,0.00612]
["bitfinex","BTCUSD",1766327797066,0.04032211,87979.0,87969.0,0.00612]
["bitfinex","BTCUSD",1766327797272,0.38182211,87978.0,87969.0,0.00612]
["bitfinex","BTCUSD",1766327797407,5.27e-06,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766327797603,0.00572,87989.0,87973.0,0.79291]
["bitfinex","BTCUSD",1766327797828,0.00572,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766327798237,0.00572,87989.0,87975.0,0.46907]
["bitfinex","BTCUSD",1766327798402,0.00572,87989.0,87976.0,0.47479]
["bitfinex","BTCUSD",1766327799198,0.01818461,87988.0,87976.0,0.47479]
["bitfinex","BTCUSD",1766327799442,0.01818461,87988.0,87978.0,0.46907]
["bitfinex","BTCUSD",1766327799641,4.61e-06,87988.0,87981.0,0.32384]
["bitfinex","BTCUSD",1766327799848,4.61e-06,87988.0,87982.0,0.34612555]
["bitfinex","BTCUSD",1766327800054,4.61e-06,87989.0,87982.0,0.19861372]
["bitfinex","BTCUSD",1766327800252,0.3415,87986.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327800605,0.01136441,87994.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327800606,0.06301698,87995.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766327800799,0.81646,87991.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766327801317,0.81646,87989.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766327801539,0.81646,87991.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327801857,0.3415,87989.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327802032,0.47496,87988.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327803035,0.3415,87989.0,87981.0,0.48043609]
["bitfinex","BTCUSD",1766327803188,0.3415,87989.0,87981.0,0.46907]
["bitfinex","BTCUSD",1766327803376,0.0243203,87988.0,87981.0,0.46907]
["bitfinex","BTCUSD",1766327803573,0.0243203,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766327803795,0.0243203,87986.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327804116,0.5,87990.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327804117,0.0243203,87985.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327804317,0.3415,87988.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327804318,0.0243203,87984.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766327804542,0.0243203,87983.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327804774,0.0243203,87982.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766327805016,3e-07,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766327805237,0.5,87990.0,87979.0,0.32384]
["bitfinex","BTCUSD",1766327805705,0.5,87990.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766327805706,0.5,87990.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766327806863,0.5,87990.0,87976.0,0.32956]
["bitfinex","BTCUSD",1766327807082,0.01818461,87989.0,87976.0,0.32956]
["bitfinex","BTCUSD",1766327807261,0.01818461,87989.0,87976.0,0.34092673]
["bitfinex","BTCUSD",1766327807462,0.01818461,87989.0,87976.0,0.32956]
["bitfinex","BTCUSD",1766327807668,0.01818461,87989.0,87976.0,0.79863]
["bitfinex","BTCUSD",1766327808069,0.01818461,87989.0,87976.0,0.00180516]
["bitfinex","BTCUSD",1766327808267,0.81646,87984.0,87976.0,0.00125616]
["bitfinex","BTCUSD",1766327809922,0.00572,87988.0,87976.0,0.00125616]
["bitfinex","BTCUSD",1766327810141,0.82218,87988.0,87972.0,0.32956]
["bitfinex","BTCUSD",1766327810427,0.5,87990.0,87988.0,0.000549]
["bitfinex","BTCUSD",1766327810784,0.5,87990.0,87981.0,0.32384]
["bitfinex","BTCUSD",1766327811297,0.5,87990.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766327811504,0.00055,87979.0,87969.0,0.0004]
["bitfinex","BTCUSD",1766327811721,0.00055,87979.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327811923,0.01818461,87989.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327812133,0.00355733,87988.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327812301,0.01818461,87989.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327812302,0.00355733,87987.0,87973.0,0.32384]
["bitfinex","BTCUSD",1766327812502,0.00355733,87986.0,87975.0,0.46907]
["bitfinex","BTCUSD",1766327812868,0.01818461,87989.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327812869,0.01818461,87989.0,87974.0,0.46907]
["bitfinex","BTCUSD",1766327813162,0.00355734,87988.0,87976.0,0.46907]
["bitfinex","BTCUSD",1766327813336,0.00355734,87987.0,87976.0,0.46907]
["bitfinex","BTCUSD",1766327813517,0.00355734,87986.0,87972.0,0.32384]
["bitfinex","BTCUSD",1766327813723,0.00355734,87986.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327813724,1.0,87980.0,87971.0,0.01708738]
["bitfinex","BTCUSD",1766327813919,0.999451,87980.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327814547,0.999451,87980.0,87972.0,0.79291]
["bitfinex","BTCUSD",1766327814711,0.999451,87980.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766327815108,0.999451,87980.0,87972.0,0.79291]
["bitfinex","BTCUSD",1766327815310,0.397981,87980.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766327815646,0.397981,87980.0,87974.0,0.32384]
["bitfinex","BTCUSD",1766327816174,0.000549,87974.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766327816371,0.000549,87974.0,87972.0,0.00517]
["bitfinex","BTCUSD",1766327816576,0.397981,87980.0,87972.0,0.32901]
["bitfinex","BTCUSD",1766327817122,0.02451513,87979.0,87972.0,0.32901]
["bitfinex","BTCUSD",1766327817323,0.02451513,87978.0,87972.0,0.32901]
["bitfinex","BTCUSD",1766327817546,0.02451513,87977.0,87972.0,0.32901]
["bitfinex","BTCUSD",1766327817723,0.397981,87980.0,87978.0,0.32384]
["bitfinex","BTCUSD",1766327817870,1e-06,87980.0,87978.0,0.25307547]
["bitfinex","BTCUSD",1766327818520,1e-06,87980.0,87972.0,0.00517]
["bitfinex","BTCUSD",1766327819089,0.00355736,87979.0,87972.0,0.00517]
["bitfinex","BTCUSD",1766327819286,1e-06,87980.0,87972.0,0.00517]
["bitfinex","BTCUSD",1766327820178,0.00355732,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766327820349,0.00355732,87979.0,87972.0,0.01653725]
["bitfinex","BTCUSD",1766327820350,0.5,87990.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766327820737,0.5,87990.0,87978.0,0.08756]
["bitfinex","BTCUSD",1766327820950,0.5,87990.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327821333,0.3415,87989.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327822147,0.35968461,87989.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327822847,0.83464461,87989.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327823250,0.81646,87988.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327823477,0.3415,87987.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327823795,0.81646,87987.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766327824357,0.05682775,87986.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766327824565,0.3415,87984.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766327824764,0.47496,87981.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766327824967,0.81646,87981.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766327825389,0.81646,87981.0,87961.0,0.05688867]
["bitfinex","BTCUSD",1766327825390,0.01818461,87972.0,87961.0,0.04552]
["bitfinex","BTCUSD",1766327825701,0.01818461,87972.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766327826467,0.01818461,87972.0,87963.0,0.00517]
["bitfinex","BTCUSD",1766327827279,0.83882,87971.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766327827512,0.83882,87970.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766327828318,0.38736,87969.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766327828744,0.01136802,87966.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766327829026,0.83882,87962.0,87950.0,0.00517]
["bitfinex","BTCUSD",1766327829250,0.01818461,87958.0,87950.0,0.00517]
["bitfinex","BTCUSD",1766327829790,0.01818461,87958.0,87945.0,0.00572]
["bitfinex","BTCUSD",1766327829987,0.01818461,87958.0,87943.0,0.04804389]
["bitfinex","BTCUSD",1766327829988,0.01818461,87958.0,87943.0,3.89e-06]
["bitfinex","BTCUSD",1766327829989,0.01136983,87952.0,87943.0,3.89e-06]
["bitfinex","BTCUSD",1766327830188,0.53925373,87953.0,87927.0,0.04552]
["bitfinex","BTCUSD",1766327830189,0.01137087,87944.0,87927.0,0.04552]
["bitfinex","BTCUSD",1766327830508,0.01137087,87944.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766327830509,0.45146,87932.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766327830718,0.38736,87929.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766327831126,0.39308,87935.0,87929.0,0.000549]
["bitfinex","BTCUSD",1766327831325,0.38736,87934.0,87929.0,0.000549]
["bitfinex","BTCUSD",1766327831447,0.45146,87932.0,87918.0,0.01709423]
["bitfinex","BTCUSD",1766327831648,0.00572,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766327831850,0.0001073,87944.0,87924.0,0.02955806]
["bitfinex","BTCUSD",1766327832116,0.00572,87953.0,87935.0,0.02068]
["bitfinex","BTCUSD",1766327832327,0.48101367,87958.0,87935.0,0.0210384]
["bitfinex","BTCUSD",1766327832328,0.45009213,87955.0,87935.0,0.0210384]
["bitfinex","BTCUSD",1766327832528,0.45009213,87955.0,87935.0,0.0003584]
["bitfinex","BTCUSD",1766327832529,0.01818461,87943.0,87935.0,0.0003584]
["bitfinex","BTCUSD",1766327832657,0.40554461,87943.0,87935.0,0.0003584]
["bitfinex","BTCUSD",1766327832862,0.01136983,87952.0,87935.0,0.0003584]
["bitfinex","BTCUSD",1766327833080,0.01818461,87942.0,87935.0,0.0003584]
["bitfinex","BTCUSD",1766327833300,4.61e-06,87942.0,87935.0,0.0003584]
["bitfinex","BTCUSD",1766327833511,4.61e-06,87942.0,87941.0,0.00090028]
["bitfinex","BTCUSD",1766327833907,4.61e-06,87942.0,87941.0,2.8e-07]
["bitfinex","BTCUSD",1766327834121,0.5,87950.0,87941.0,2.8e-07]
["bitfinex","BTCUSD",1766327834122,0.4975,87950.0,87944.0,0.07348]
["bitfinex","BTCUSD",1766327834286,0.00572,87964.0,87945.0,0.01364489]
["bitfinex","BTCUSD",1766327834504,0.00572,87964.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766327834505,0.00537,87964.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766327834762,0.00572,87967.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766327834887,0.00572,87967.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766327835101,0.00572,87967.0,87950.0,0.01709009]
["bitfinex","BTCUSD",1766327835446,0.45146,87966.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766327836213,0.83882,87966.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766327836417,0.000549,87950.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766327836678,0.000549,87950.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766327836679,0.01818461,87944.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766327836975,0.40554461,87944.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766327837178,0.38736,87943.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766327837393,0.38736,87942.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766327837931,0.45146,87943.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766327838537,0.45146,87943.0,87934.0,0.0028114]
["bitfinex","BTCUSD",1766327838774,0.45181812,87943.0,87934.0,0.0028114]
["bitfinex","BTCUSD",1766327839152,0.00035812,87943.0,87934.0,0.0028114]
["bitfinex","BTCUSD",1766327839821,1.2e-07,87943.0,87934.0,0.0028114]
["bitfinex","BTCUSD",1766327840214,1.2e-07,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766327840510,0.01818461,87958.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766327840945,0.40554461,87958.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766327841161,0.40554461,87958.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766327841162,0.38736,87956.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766327841309,0.38736,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766327841518,0.38736,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766327841713,0.38736,87954.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766327841916,0.38736,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766327842335,0.38736,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766327842539,0.38736,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766327842747,0.38736,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766327843535,0.02955367,87958.0,87935.0,0.01147933]
["bitfinex","BTCUSD",1766327843536,0.00572,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766327843768,0.01818461,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766327843938,0.01818461,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766327844453,0.01818461,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766327845255,0.01818461,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766327845429,0.01818461,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766327845623,0.01799261,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766327846066,0.01799261,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766327846269,0.05688777,87968.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766327846270,0.01818461,87972.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766327846514,0.37768,87971.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766327846719,0.00572,87970.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766327846892,0.37196,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766327847112,0.37196,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766327847318,0.37196,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766327847533,0.37196,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766327847829,0.00572,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766327848029,0.00572,87970.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766327848030,0.37768,87970.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766327848168,0.37768,87970.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766327848393,0.37768,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766327848632,0.37768,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766327848985,0.37196,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766327849130,0.37196,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766327850041,0.37196,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766327850371,0.37196,87968.0,87952.0,0.06821896]
["bitfinex","BTCUSD",1766327850510,0.37196,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766327850917,0.37196,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766327851118,0.37196,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766327851584,0.37196,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766327851751,0.37196,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766327852091,0.00572,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766327852290,0.47767,87976.0,87956.0,0.22738547]
["bitfinex","BTCUSD",1766327852291,0.01818461,87975.0,87956.0,0.22738547]
["bitfinex","BTCUSD",1766327852455,0.01818461,87975.0,87959.0,0.05684452]
["bitfinex","BTCUSD",1766327852654,0.00572,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766327852842,0.00572,87974.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766327853042,0.00572,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766327853265,0.00572,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766327853578,0.00572,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766327853754,0.00582744,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766327854734,0.00582744,87974.0,87960.0,0.07393223]
["bitfinex","BTCUSD",1766327854735,0.00582744,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766327854957,0.00010744,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766327855159,0.00572,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327855378,0.00572,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766327855549,0.00572,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327855752,0.00572,87986.0,87968.0,0.0625587]
["bitfinex","BTCUSD",1766327855753,0.00572,87986.0,87971.0,0.01818461]
["bitfinex","BTCUSD",1766327856154,0.00572,87986.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766327856355,0.37971,87985.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766327856755,0.37971,87985.0,87968.0,0.01708777]
["bitfinex","BTCUSD",1766327856964,0.37971,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327857167,0.37971,87985.0,87968.0,0.01708777]
["bitfinex","BTCUSD",1766327857362,0.37971,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327857566,0.37971,87985.0,87968.0,0.01708777]
["bitfinex","BTCUSD",1766327857768,0.37971,87985.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766327857973,0.37971,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766327858188,0.00572,87986.0,87968.0,0.01708777]
["bitfinex","BTCUSD",1766327858189,0.00572,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766327858363,0.00572,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766327858364,0.0001,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766327858566,0.46564,87998.0,87985.0,0.05682766]
["bitfinex","BTCUSD",1766327858822,0.04552,88005.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327858823,0.00572,87997.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327859023,0.04552,88005.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327859024,0.00572,87998.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327859378,0.00572,88004.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327859587,0.46564,88003.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327860606,0.84535,88003.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327862200,0.46564,88003.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327862404,0.84535,88003.0,87985.0,0.00010744]
["bitfinex","BTCUSD",1766327862603,0.84535,88003.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766327862854,0.06817461,88010.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766327862855,0.01136234,88010.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766327863162,0.00572,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766327863376,0.00572,88009.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766327863756,0.00572,88009.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766327863984,0.00572,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327864388,0.00572,88015.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766327864601,0.00572,88015.0,87998.0,0.01363667]
["bitfinex","BTCUSD",1766327864800,0.00572,88015.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327864976,0.00572,88015.0,88000.0,0.01363636]
["bitfinex","BTCUSD",1766327865187,0.01708169,88015.0,88001.0,0.0136362]
["bitfinex","BTCUSD",1766327865389,0.01708169,88015.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327865766,0.00572,88015.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327866020,0.00572,88015.0,88000.0,0.01363636]
["bitfinex","BTCUSD",1766327866230,0.00572,88015.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327866445,0.38543,88015.0,87999.0,0.01708376]
["bitfinex","BTCUSD",1766327867050,0.37971,88015.0,87999.0,0.01708376]
["bitfinex","BTCUSD",1766327867273,0.37971,88015.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327867473,0.01136131,88018.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327867474,0.84535,88014.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327867682,0.84535,88014.0,87999.0,0.01708376]
["bitfinex","BTCUSD",1766327867889,0.00572,88020.0,87999.0,0.0625387]
["bitfinex","BTCUSD",1766327868242,0.37971,88019.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766327868552,0.37971,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327868683,0.00572,88020.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327868887,0.04552,88027.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766327868888,0.04552,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766327869088,0.00572,88028.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766327869406,0.00572,88028.0,88013.0,0.01708195]
["bitfinex","BTCUSD",1766327869746,0.00572,88028.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766327869986,0.37971,88027.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766327873305,0.37971,88025.0,88013.0,0.005171]
["bitfinex","BTCUSD",1766327873515,0.37971,88025.0,88013.0,0.005071]
["bitfinex","BTCUSD",1766327874307,0.37971,88025.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327874308,0.37971,88017.0,87987.0,0.22730559]
["bitfinex","BTCUSD",1766327874512,0.46564,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766327874696,0.84535,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766327874901,0.84535,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327875126,0.00572,88014.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766327875127,0.00572,88014.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766327875335,0.447873,88025.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766327875336,0.37971,88025.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766327875506,0.00572,88025.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766327875950,0.38543,88025.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766327876169,0.39107053,88024.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766327876344,0.46564,88021.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766327876545,0.37971,88020.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766327876726,0.37971,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766327876929,0.37971,88020.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766327877552,0.37971,88020.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766327877745,0.37971,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766327878335,0.37971,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766327878956,0.37971,88020.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766327879154,0.37971,88020.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766327879556,0.37971,88020.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766327879835,0.01718748,88028.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766327879959,0.37971,88027.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766327880409,0.37971,88027.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766327880818,0.37971,88025.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766327881029,0.37971,88025.0,88003.0,0.01818461]
["bitfinex","BTCUSD",1766327881030,0.01136182,88014.0,87980.0,0.69102395]
["bitfinex","BTCUSD",1766327881228,0.37971,88004.0,87991.0,0.06818863]
["bitfinex","BTCUSD",1766327881399,0.37971,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327881607,0.46564,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327881799,0.46564,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766327881984,0.46564,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766327882181,0.37971,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327882381,0.37971,88009.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766327882606,0.37971,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766327882812,0.37971,88009.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766327883166,0.37971,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766327883686,0.37971,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766327883879,0.37971,88009.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766327888469,0.37971,88009.0,88003.0,0.0001]
["bitfinex","BTCUSD",1766327888670,0.37971,88009.0,87997.0,0.00399943]
["bitfinex","BTCUSD",1766327890288,0.00572,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766327890442,0.00572,88012.0,88009.0,0.000649]
["bitfinex","BTCUSD",1766327890647,0.01708208,88012.0,88009.0,0.000649]
["bitfinex","BTCUSD",1766327890848,0.01708208,88012.0,87978.0,0.22732909]
["bitfinex","BTCUSD",1766327890849,0.01136286,88006.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766327891051,0.3545,88003.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766327891477,0.3545,88003.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766327891678,0.00572,88005.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766327892263,0.00572,88005.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766327892459,0.00572,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327893066,0.02453256,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327893346,0.00572,88009.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766327893773,0.00572,88009.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766327893915,0.00572,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327894116,0.00572,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766327894334,0.00572,88009.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766327894335,0.00572,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327894931,0.00572,88009.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766327895178,0.00572,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766327895587,0.00572,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766327895871,0.00572,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766327896316,0.0735326,88022.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766327896317,0.01136092,88021.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766327896515,0.00572,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766327896664,0.0035564,88016.0,87999.0,0.07390236]
["bitfinex","BTCUSD",1766327896858,0.00572,88017.0,87999.0,0.07390236]
["bitfinex","BTCUSD",1766327896859,0.0035564,88015.0,87999.0,0.07390236]
["bitfinex","BTCUSD",1766327897073,0.0035564,88014.0,87999.0,0.01708376]
["bitfinex","BTCUSD",1766327897254,0.0035564,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766327897450,0.00572,88017.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766327897714,0.00355638,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327897910,0.00355638,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327898114,0.00355638,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327898313,0.00572,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327898478,0.00355636,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327898678,0.00355636,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327898882,0.00355636,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327899246,0.00572,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327899368,0.00355632,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766327899568,0.00572,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766327899765,0.0035563,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327900076,0.00572,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327900263,0.00355631,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766327900474,0.00572,88017.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766327900674,0.00355631,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327900916,0.00572,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766327901114,0.00572,88017.0,87999.0,0.01708376]
["bitfinex","BTCUSD",1766327901115,0.00355629,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766327901359,0.0001,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766327901572,0.00572,88026.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327901722,0.00355599,88025.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327901938,0.00355599,88024.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327902146,0.00572,88026.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327902341,0.00355598,88025.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327902544,0.00572,88026.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327903149,0.03589549,88033.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766327903150,0.02453612,88033.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766327903495,0.00572,88035.0,88014.0,0.01708182]
["bitfinex","BTCUSD",1766327903775,0.00572,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766327903993,0.00572,88039.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766327904162,0.00572,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766327904948,0.00572,88039.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766327904949,0.00572,88039.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766327905170,0.00572,88039.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766327905489,0.00572,88039.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1766327905647,0.00572,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766327905858,0.00572,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327906281,0.00572,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766327906481,0.00572,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766327907005,0.00572,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766327907210,0.00572,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766327907426,0.00572,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766327908074,0.00572,88039.0,88028.0,0.02499204]
["bitfinex","BTCUSD",1766327908289,0.00572,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766327909132,0.00572,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766327909338,0.00572,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766327909537,0.00572,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766327909968,0.00572,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766327910386,0.00572,88039.0,88027.0,0.05680051]
["bitfinex","BTCUSD",1766327910574,0.00572,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766327911155,0.00142676,88042.0,88028.0,0.01708002]
["bitfinex","BTCUSD",1766327911322,0.00142676,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766327911730,0.00142676,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766327912125,0.00142676,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766327912583,0.00142676,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766327912801,0.00142676,88042.0,88030.0,0.05679866]
["bitfinex","BTCUSD",1766327912802,0.01818461,88041.0,88036.0,0.004621]
["bitfinex","BTCUSD",1766327913547,0.01818461,88041.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766327914910,0.00142676,88042.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766327916917,0.00087776,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766327917371,0.00087776,88042.0,88033.0,0.01707937]
["bitfinex","BTCUSD",1766327917372,0.00087776,88042.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766327918978,0.00087776,88042.0,88033.0,0.005171]
["bitfinex","BTCUSD",1766327920100,0.00087776,88042.0,88032.0,0.0001]
["bitfinex","BTCUSD",1766327920307,0.358,88041.0,88032.0,0.0001]
["bitfinex","BTCUSD",1766327920508,0.358,88039.0,88032.0,0.0001]
["bitfinex","BTCUSD",1766327921203,0.47779,88040.0,88032.0,0.0001]
["bitfinex","BTCUSD",1766327921559,0.34579495,88042.0,88032.0,0.0001]
["bitfinex","BTCUSD",1766327921763,0.00087776,88042.0,88032.0,0.0001]
["bitfinex","BTCUSD",1766327923076,0.00087776,88042.0,88032.0,0.0114595]
["bitfinex","BTCUSD",1766327923707,0.00032876,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766327923909,0.00032876,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766327924116,0.00032876,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766327924753,0.00032876,88042.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1766327924935,0.00032876,88042.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327927641,0.00032876,88042.0,88041.0,0.06251172]
["bitfinex","BTCUSD",1766327928447,0.00032876,88042.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327928648,0.0001,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766327928951,0.0001,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327929499,0.0001,88052.0,88045.0,0.01362939]
["bitfinex","BTCUSD",1766327929699,0.0001,88052.0,88041.0,0.01707834]
["bitfinex","BTCUSD",1766327929901,0.0001,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766327930097,0.0001,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327930338,0.0001,88052.0,88041.0,0.01707834]
["bitfinex","BTCUSD",1766327930339,0.000549,88044.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327930545,0.0001,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327930747,0.0001,88052.0,88041.0,0.01707834]
["bitfinex","BTCUSD",1766327930748,0.0001,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327930946,0.0001,88052.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327931126,0.0001,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327931364,0.0001,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766327931610,0.0001,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327931829,0.0001,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327932121,0.0001,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766327932319,0.0001,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327932541,0.0001,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327933349,0.00572,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327933523,0.0001,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327933725,0.0001,88052.0,88041.0,0.01707834]
["bitfinex","BTCUSD",1766327933947,0.0001,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327933948,9.9e-05,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327934150,9.9e-05,88046.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327934387,0.0001,88052.0,88041.0,0.01707834]
["bitfinex","BTCUSD",1766327934937,0.0001,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766327935760,0.0001,88052.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766327935961,0.0001,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766327936287,0.0001,88052.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766327936288,9.9e-05,88041.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766327936612,0.34480268,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766327936726,0.34480268,88050.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766327937184,0.34480268,88050.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327939050,0.00048363,88047.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327939249,0.34480268,88050.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327940139,0.0001,88052.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327940342,0.0001,88052.0,88040.0,0.01697947]
["bitfinex","BTCUSD",1766327940978,0.0001,88052.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327944414,0.00029763,88041.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327944619,6.3e-07,88041.0,88040.0,0.005621]
["bitfinex","BTCUSD",1766327955294,0.34480268,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766327955494,0.49764461,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327955495,0.00355461,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766327955701,0.00024797,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766327955924,9.7e-07,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766327956252,9.7e-07,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766327956465,9.7e-07,88049.0,88046.0,0.01707769]
["bitfinex","BTCUSD",1766327956692,9.7e-07,88049.0,88047.0,0.07041693]
["bitfinex","BTCUSD",1766327956906,9.7e-07,88049.0,88046.0,0.01707769]
["bitfinex","BTCUSD",1766327957536,9.7e-07,88049.0,88047.0,0.05678732]
["bitfinex","BTCUSD",1766327958784,0.00010733,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766327959235,0.00010733,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766327959412,0.00010733,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766327960187,0.00010733,88061.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766327960188,0.00010733,88061.0,88054.0,0.01707666]
["bitfinex","BTCUSD",1766327960424,0.00010733,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766327960679,0.00010733,88061.0,88054.0,0.01707666]
["bitfinex","BTCUSD",1766327960883,0.00010733,88061.0,88055.0,0.01362784]
["bitfinex","BTCUSD",1766327961093,0.00010733,88061.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766327961295,0.00010733,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766327962461,0.00010733,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766327963064,0.00010733,88061.0,88054.0,0.01707666]
["bitfinex","BTCUSD",1766327963277,0.00010733,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766327963481,0.0001,88059.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766327963680,0.00592,88072.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766327964086,0.00592,88072.0,88054.0,0.01707666]
["bitfinex","BTCUSD",1766327964488,0.00024795,88057.0,88054.0,0.01707666]
["bitfinex","BTCUSD",1766327964695,9.5e-07,88057.0,88054.0,0.07385942]
["bitfinex","BTCUSD",1766327965639,0.00592,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327965640,0.0002,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766327965913,0.0002,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766327966119,0.0002,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766327966316,0.0002,88074.0,88071.0,0.06812684]
["bitfinex","BTCUSD",1766327966658,0.0002,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766327966870,0.0002,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766327967282,0.0002,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766327968046,0.0002,88074.0,88071.0,0.01707447]
["bitfinex","BTCUSD",1766327969019,0.0002,88074.0,88072.0,0.01362521]
["bitfinex","BTCUSD",1766327969243,0.0002,88074.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1766327969878,0.00572,88090.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1766327970136,0.00572,88090.0,88074.0,0.02497898]
["bitfinex","BTCUSD",1766327970137,0.00582731,88090.0,88074.0,0.02497898]
["bitfinex","BTCUSD",1766327970330,0.00582731,88090.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766327970532,0.00582731,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766327970762,0.00582731,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766327971350,0.00582731,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766327971522,0.00582731,88090.0,88076.0,0.05676915]
["bitfinex","BTCUSD",1766327971720,0.00010731,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766327971929,0.00010731,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766327972127,0.00010731,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766327972549,0.00083658,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766327972731,0.00010731,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766327973321,0.00010731,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766327973792,0.00010731,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766327974225,0.00010731,88090.0,88080.0,0.01707331]
["bitfinex","BTCUSD",1766327974424,0.00010731,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766327975246,0.00010731,88090.0,88080.0,0.01707331]
["bitfinex","BTCUSD",1766327975247,0.00010731,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766327975458,0.00010731,88090.0,88088.0,0.01362274]
["bitfinex","BTCUSD",1766327975711,0.00010731,88090.0,88089.0,0.05676077]
["bitfinex","BTCUSD",1766327976139,0.00572,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766327976349,0.00572,88103.0,88092.0,0.01362212]
["bitfinex","BTCUSD",1766327976517,0.00572,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766327976727,0.00572,88103.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766327977156,0.00572,88103.0,88086.0,0.005179]
["bitfinex","BTCUSD",1766327978423,0.0001,88096.0,88086.0,0.01653154]
["bitfinex","BTCUSD",1766327978937,0.00092951,88087.0,88086.0,0.01653154]
["bitfinex","BTCUSD",1766327980327,0.00092951,88087.0,88086.0,0.005179]
["bitfinex","BTCUSD",1766327980527,0.00092951,88087.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766327983022,0.45173,88102.0,88100.0,0.89756497]
["bitfinex","BTCUSD",1766327983233,0.01707035,88103.0,88100.0,0.89701497]
["bitfinex","BTCUSD",1766327983603,0.00043354,88101.0,88100.0,0.89701497]
["bitfinex","BTCUSD",1766327986146,0.01135086,88099.0,88083.0,0.4558]
["bitfinex","BTCUSD",1766327986363,0.31459,88099.0,88083.0,0.46148]
["bitfinex","BTCUSD",1766327986582,0.00024771,88095.0,88083.0,0.46148]
["bitfinex","BTCUSD",1766327987003,0.45173,88100.0,88083.0,0.46148]
["bitfinex","BTCUSD",1766327987004,0.46308073,88100.0,88084.0,0.4558]
["bitfinex","BTCUSD",1766327987199,0.45173,88100.0,88084.0,0.4558]
["bitfinex","BTCUSD",1766327988401,0.00572,88103.0,88084.0,0.46715279]
["bitfinex","BTCUSD",1766327988614,0.00572,88103.0,88086.0,0.4558]
["bitfinex","BTCUSD",1766327989442,0.46327996,88106.0,88089.0,0.4558]
["bitfinex","BTCUSD",1766327989443,0.0002,88106.0,88089.0,0.4558]
["bitfinex","BTCUSD",1766327989592,0.0002,88106.0,88086.0,0.06811466]
["bitfinex","BTCUSD",1766327989593,0.00568,88102.0,88087.0,0.4558]
["bitfinex","BTCUSD",1766327989791,0.00568,88102.0,88086.0,0.06811466]
["bitfinex","BTCUSD",1766327989792,0.00568,88102.0,88090.0,0.4558]
["bitfinex","BTCUSD",1766327991896,0.00568,88102.0,88100.0,1.0]
["bitfinex","BTCUSD",1766327993274,0.00568,88102.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766327993275,0.01135112,88097.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766327993489,0.01135112,88097.0,88084.0,0.1888]
["bitfinex","BTCUSD",1766327993490,0.32594112,88097.0,88084.0,0.1888]
["bitfinex","BTCUSD",1766327993657,0.32594112,88097.0,88076.0,0.0001]
["bitfinex","BTCUSD",1766327993658,0.06811665,88085.0,88076.0,0.0001]
["bitfinex","BTCUSD",1766327993861,0.02953663,88090.0,88040.0,0.7988835]
["bitfinex","BTCUSD",1766327993862,0.32594421,88073.0,88058.0,0.7781]
["bitfinex","BTCUSD",1766327994187,0.32594421,88073.0,88040.0,0.34454518]
["bitfinex","BTCUSD",1766327994188,0.00568,88084.0,88050.0,0.4558]
["bitfinex","BTCUSD",1766327994189,0.31459,88066.0,88050.0,0.4558]
["bitfinex","BTCUSD",1766327994508,0.31459,88061.0,88050.0,0.45590733]
["bitfinex","BTCUSD",1766327994868,0.314041,88061.0,88050.0,0.45590733]
["bitfinex","BTCUSD",1766327995047,0.45173,88062.0,88050.0,0.46726451]
["bitfinex","BTCUSD",1766327995243,0.00568,88063.0,88051.0,0.46715705]
["bitfinex","BTCUSD",1766327995449,0.00568,88063.0,88051.0,0.4558]
["bitfinex","BTCUSD",1766327995631,0.00568,88063.0,88052.0,0.46715692]
["bitfinex","BTCUSD",1766327996050,0.00568,88063.0,88052.0,0.4558]
["bitfinex","BTCUSD",1766327996291,0.46991461,88069.0,88053.0,0.33612]
["bitfinex","BTCUSD",1766327996494,0.01818461,88076.0,88063.0,0.00055]
["bitfinex","BTCUSD",1766327996688,0.00568,88075.0,88067.0,0.4558]
["bitfinex","BTCUSD",1766327999469,0.12991289,88085.0,88067.0,0.4558]
["bitfinex","BTCUSD",1766327999470,0.01135215,88089.0,88067.0,0.4558]
["bitfinex","BTCUSD",1766327999603,0.01135241,88087.0,88075.0,0.00055]
["bitfinex","BTCUSD",1766328000037,0.01135292,88083.0,88069.0,0.4558]
["bitfinex","BTCUSD",1766328000476,0.32594292,88083.0,88069.0,0.4558]
["bitfinex","BTCUSD",1766328000753,0.32594305,88082.0,88069.0,0.4558]
["bitfinex","BTCUSD",1766328000914,0.00568,88081.0,88071.0,0.4558]
["bitfinex","BTCUSD",1766328002532,0.00568,88081.0,88072.0,0.73506578]
["bitfinex","BTCUSD",1766328002736,0.00568,88081.0,88073.0,0.36529529]
["bitfinex","BTCUSD",1766328003570,0.01818461,88076.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766328003772,0.01818461,88076.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766328003971,0.31459,88074.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766328004555,0.45173,88072.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766328004755,0.45173,88072.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766328004756,0.01818461,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766328005050,0.000549,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766328005249,0.83324,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766328005377,0.83324,88058.0,88046.0,0.01703769]
["bitfinex","BTCUSD",1766328005581,0.83324,88058.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766328006608,0.83324,88058.0,88046.0,0.01703769]
["bitfinex","BTCUSD",1766328006836,0.83324,88058.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766328007100,0.37206,88057.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766328008369,0.37206,88057.0,88046.0,0.01703769]
["bitfinex","BTCUSD",1766328008539,0.37206,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766328008741,0.37206,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766328009361,0.46118,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766328009556,0.01818461,88060.0,88050.0,0.01146451]
["bitfinex","BTCUSD",1766328009775,0.01135408,88074.0,88050.0,0.01146451]
["bitfinex","BTCUSD",1766328009776,0.04548,88070.0,88060.0,0.00055]
["bitfinex","BTCUSD",1766328010003,0.37206,88075.0,88061.0,0.4621]
["bitfinex","BTCUSD",1766328010004,0.00572,88069.0,88061.0,0.4621]
["bitfinex","BTCUSD",1766328010208,0.00572,88068.0,88061.0,0.4621]
["bitfinex","BTCUSD",1766328010963,0.37206,88073.0,88061.0,0.4621]
["bitfinex","BTCUSD",1766328011163,0.00572,88072.0,88061.0,0.4621]
["bitfinex","BTCUSD",1766328012190,0.37206,88074.0,88061.0,0.4621]
["bitfinex","BTCUSD",1766328012435,0.00572,88076.0,88064.0,0.4621]
["bitfinex","BTCUSD",1766328012652,0.00572,88076.0,88074.0,0.00055]
["bitfinex","BTCUSD",1766328012989,0.00572,88076.0,88071.0,0.4621]
["bitfinex","BTCUSD",1766328013402,0.01135292,88083.0,88071.0,0.4621]
["bitfinex","BTCUSD",1766328013403,0.01135318,88081.0,88071.0,0.4621]
["bitfinex","BTCUSD",1766328013651,0.00572,88076.0,88071.0,0.4621]
["bitfinex","BTCUSD",1766328014701,0.00572,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766328014889,0.00572,88076.0,88064.0,0.4621]
["bitfinex","BTCUSD",1766328015027,0.00572,88076.0,88066.0,0.4621]
["bitfinex","BTCUSD",1766328016578,0.00572,88076.0,88068.0,0.4621]
["bitfinex","BTCUSD",1766328024592,0.01818461,88090.0,88071.0,0.4621]
["bitfinex","BTCUSD",1766328024797,0.42681377,88089.0,88078.0,0.4621]
["bitfinex","BTCUSD",1766328024959,0.37206,88087.0,88078.0,0.4621]
["bitfinex","BTCUSD",1766328025161,0.00355377,88086.0,88072.0,0.32127]
["bitfinex","BTCUSD",1766328025390,0.00355377,88085.0,88072.0,0.8004]
["bitfinex","BTCUSD",1766328025592,0.37848,88085.0,88072.0,0.33262434]
["bitfinex","BTCUSD",1766328025797,0.37848,88085.0,88073.0,0.47913]
["bitfinex","BTCUSD",1766328028045,0.00572,88084.0,88073.0,0.47913]
["bitfinex","BTCUSD",1766328028262,0.37848,88085.0,88073.0,0.47913]
["bitfinex","BTCUSD",1766328028469,0.00572,88083.0,88073.0,0.47913]
["bitfinex","BTCUSD",1766328031584,0.01818461,88076.0,88062.0,0.47913]
["bitfinex","BTCUSD",1766328031771,0.37848,88073.0,88062.0,0.47913]
["bitfinex","BTCUSD",1766328031971,0.37848,88071.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766328032791,0.4731,88069.0,88061.0,0.005171]
["bitfinex","BTCUSD",1766328033022,0.37848,88067.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766328033247,0.85158,88065.0,88053.0,0.00582733]
["bitfinex","BTCUSD",1766328033399,0.00572,88069.0,88053.0,0.00582733]
["bitfinex","BTCUSD",1766328033400,0.37848,88063.0,88053.0,0.00582733]
["bitfinex","BTCUSD",1766328034027,0.37848,88063.0,88053.0,0.01718412]
["bitfinex","BTCUSD",1766328034274,0.4731,88064.0,88053.0,0.00582733]
["bitfinex","BTCUSD",1766328034915,0.85158,88064.0,88053.0,0.00582733]
["bitfinex","BTCUSD",1766328035185,0.00572,88063.0,88053.0,0.00582733]
["bitfinex","BTCUSD",1766328037534,0.00572,88063.0,88054.0,0.47418]
["bitfinex","BTCUSD",1766328042222,0.39552,88063.0,88054.0,0.47418]
["bitfinex","BTCUSD",1766328043798,0.3898,88063.0,88054.0,0.47418]
["bitfinex","BTCUSD",1766328043957,0.01135292,88083.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328044124,0.01135331,88080.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328044323,0.00355405,88079.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328044522,0.39335405,88078.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328044749,0.00355405,88077.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328044962,0.3898,88078.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328044963,0.00927405,88076.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328045144,0.00355405,88075.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328045349,0.00572,88076.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328046056,0.3898,88078.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328046057,0.3898,88078.0,88065.0,0.48553524]
["bitfinex","BTCUSD",1766328046380,0.0092739,88077.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328046538,0.00572,88077.0,88065.0,0.47418]
["bitfinex","BTCUSD",1766328047356,0.48773,88074.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766328047565,0.01135395,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766328047771,0.01135395,88075.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766328047971,0.48773,88072.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766328048200,0.3898,88069.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766328048590,0.00572,88071.0,88058.0,0.30653]
["bitfinex","BTCUSD",1766328048807,0.00572,88071.0,88059.0,0.47418]
["bitfinex","BTCUSD",1766328050092,0.00572,88071.0,88066.0,0.30586]
["bitfinex","BTCUSD",1766328050458,0.00572,88071.0,88060.0,0.35612162]
["bitfinex","BTCUSD",1766328050459,0.00572,88073.0,88072.0,0.47418]
["bitfinex","BTCUSD",1766328051807,0.02452558,88082.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766328052024,0.03412055,88089.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766328052025,0.00572,88083.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766328052262,0.00572,88082.0,88078.0,0.47418]
["bitfinex","BTCUSD",1766328053149,0.0113555,88093.0,88082.0,0.001099]
["bitfinex","BTCUSD",1766328053293,0.0113555,88093.0,88079.0,0.81894573]
["bitfinex","BTCUSD",1766328053294,0.00572,88092.0,88079.0,0.81711696]
["bitfinex","BTCUSD",1766328054130,0.00572,88092.0,88079.0,0.47235123]
["bitfinex","BTCUSD",1766328054451,0.00578089,88092.0,88079.0,0.47235123]
["bitfinex","BTCUSD",1766328054720,0.39558089,88092.0,88080.0,0.34476573]
["bitfinex","BTCUSD",1766328055862,0.39558089,88092.0,88079.0,0.47235123]
["bitfinex","BTCUSD",1766328056657,6.089e-05,88092.0,88080.0,0.47418]
["bitfinex","BTCUSD",1766328056900,6.089e-05,88092.0,88080.0,0.81894573]
["bitfinex","BTCUSD",1766328057127,0.00572,88091.0,88080.0,0.47418]
["bitfinex","BTCUSD",1766328057313,6.089e-05,88092.0,88080.0,0.47418]
["bitfinex","BTCUSD",1766328057515,0.00572,88091.0,88080.0,0.47418]
["bitfinex","BTCUSD",1766328057831,8.9e-07,88092.0,88082.0,0.76353]
["bitfinex","BTCUSD",1766328058030,8.9e-07,88092.0,88084.0,0.47418]
["bitfinex","BTCUSD",1766328058191,8.9e-07,88092.0,88085.0,0.47418]
["bitfinex","BTCUSD",1766328059749,0.04572776,88103.0,88089.0,0.47418]
["bitfinex","BTCUSD",1766328059750,0.00568,88097.0,88089.0,0.47418]
["bitfinex","BTCUSD",1766328059968,0.00568,88099.0,88091.0,0.47418]
["bitfinex","BTCUSD",1766328060535,0.00568,88099.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328066338,0.00568,88099.0,88087.0,0.49823]
["bitfinex","BTCUSD",1766328067788,0.37805,88099.0,88087.0,0.49823]
["bitfinex","BTCUSD",1766328069173,0.00027911,88096.0,88087.0,0.49823]
["bitfinex","BTCUSD",1766328070010,0.00027911,88096.0,88087.0,0.50958241]
["bitfinex","BTCUSD",1766328070411,1.1e-07,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328070577,1.1e-07,88096.0,88087.0,0.49823]
["bitfinex","BTCUSD",1766328070778,1.1e-07,88096.0,88089.0,0.49255]
["bitfinex","BTCUSD",1766328072011,1.1e-07,88096.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328074923,1.1e-07,88096.0,88087.0,0.49823]
["bitfinex","BTCUSD",1766328075119,1.1e-07,88096.0,88088.0,0.27695]
["bitfinex","BTCUSD",1766328075324,1.1e-07,88100.0,88092.0,0.27601]
["bitfinex","BTCUSD",1766328075534,1.1e-07,88100.0,88093.0,0.27601]
["bitfinex","BTCUSD",1766328075714,1.1e-07,88100.0,88094.0,0.492]
["bitfinex","BTCUSD",1766328076614,1.1e-07,88100.0,88087.0,0.01703241]
["bitfinex","BTCUSD",1766328076839,1.1e-07,88100.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328077016,1.1e-07,88100.0,88087.0,0.2811]
["bitfinex","BTCUSD",1766328077840,1.1e-07,88100.0,88087.0,0.77365]
["bitfinex","BTCUSD",1766328078056,1.1e-07,88100.0,88088.0,0.49255]
["bitfinex","BTCUSD",1766328081433,1.1e-07,88100.0,88090.0,0.49255]
["bitfinex","BTCUSD",1766328081632,1.1e-07,88100.0,88092.0,0.43570829]
["bitfinex","BTCUSD",1766328081968,1.1e-07,88100.0,88092.0,0.2708]
["bitfinex","BTCUSD",1766328083936,1.1e-07,88100.0,88093.0,0.49255]
["bitfinex","BTCUSD",1766328084167,1.1e-07,88100.0,88094.0,0.49255]
["bitfinex","BTCUSD",1766328084677,0.01818461,88102.0,88094.0,0.49255]
["bitfinex","BTCUSD",1766328084854,0.00568,88101.0,88095.0,0.49255]
["bitfinex","BTCUSD",1766328085052,0.00568,88101.0,88095.0,0.27511]
["bitfinex","BTCUSD",1766328085298,0.00568,88101.0,88095.0,0.73768]
["bitfinex","BTCUSD",1766328085453,0.00568,88101.0,88096.0,0.46257]
["bitfinex","BTCUSD",1766328087170,0.00568,88101.0,88096.0,0.42892969]
["bitfinex","BTCUSD",1766328089269,0.00355286,88100.0,88096.0,0.42892969]
["bitfinex","BTCUSD",1766328089514,0.00568,88101.0,88096.0,0.42892969]
["bitfinex","BTCUSD",1766328089714,0.00355286,88100.0,88096.0,0.42892969]
["bitfinex","BTCUSD",1766328089921,0.00568,88101.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328090116,0.00355286,88100.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328090321,0.00355286,88099.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328090477,0.00568,88101.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328090693,0.00355286,88100.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328090922,0.00355286,88099.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328091124,0.00568,88101.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328091449,0.00355286,88100.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328091639,0.00355286,88099.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328091819,0.00568,88101.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328092021,0.00355286,88100.0,88091.0,0.27345]
["bitfinex","BTCUSD",1766328092218,0.00355286,88099.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328092417,0.00568,88101.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328092606,0.00355286,88100.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328092804,0.00355286,88099.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328093031,0.00568,88101.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328093243,0.00355286,88100.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328093403,0.00355286,88099.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328093610,0.00568,88101.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328093810,0.00355286,88100.0,88091.0,0.73602]
["bitfinex","BTCUSD",1766328094020,2.86e-06,88099.0,88088.0,0.73142]
["bitfinex","BTCUSD",1766328094218,0.00568,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328094947,0.00568,88101.0,88089.0,0.72706]
["bitfinex","BTCUSD",1766328095162,0.00568,88101.0,88090.0,0.26726]
["bitfinex","BTCUSD",1766328095335,0.00568,88101.0,88091.0,0.4598]
["bitfinex","BTCUSD",1766328097314,0.35645,88094.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328097516,0.46468,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766328097720,0.35645,88090.0,88078.0,0.46548]
["bitfinex","BTCUSD",1766328098049,0.36213,88095.0,88079.0,0.7252]
["bitfinex","BTCUSD",1766328098248,0.36213,88095.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766328098249,0.36213,88095.0,88082.0,0.4598]
["bitfinex","BTCUSD",1766328098418,0.36213,88095.0,88083.0,0.4598]
["bitfinex","BTCUSD",1766328102062,0.36213,88095.0,88081.0,0.4598]
["bitfinex","BTCUSD",1766328102264,0.82113,88094.0,88081.0,0.4598]
["bitfinex","BTCUSD",1766328105282,0.35645,88093.0,88081.0,0.4598]
["bitfinex","BTCUSD",1766328107872,0.46468,88098.0,88093.0,0.000549]
["bitfinex","BTCUSD",1766328108076,0.36213,88097.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766328108573,0.35645,88096.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766328108774,0.35645,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766328109133,0.35645,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328109134,0.355351,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328109335,0.355351,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328109546,0.355351,88096.0,88084.0,0.01703279]
["bitfinex","BTCUSD",1766328109701,0.355351,88096.0,88084.0,0.47683279]
["bitfinex","BTCUSD",1766328110102,0.355351,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766328110427,0.355351,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328111424,0.355351,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328111863,0.355351,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328112390,0.355351,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766328112601,0.355351,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328113332,0.355351,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766328114405,0.355351,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328114677,0.355351,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766328114823,0.355351,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328116397,0.355351,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328116949,0.361031,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328117549,0.361031,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328117746,0.361031,88096.0,88087.0,6.089e-05]
["bitfinex","BTCUSD",1766328119180,0.361031,88096.0,88087.0,0.0114133]
["bitfinex","BTCUSD",1766328119362,0.361031,88096.0,88087.0,6.089e-05]
["bitfinex","BTCUSD",1766328120484,0.00568,88096.0,88087.0,6.089e-05]
["bitfinex","BTCUSD",1766328120699,0.00568,88099.0,88090.0,0.4598]
["bitfinex","BTCUSD",1766328120922,0.00568,88099.0,88091.0,0.4598]
["bitfinex","BTCUSD",1766328122558,0.02479113,88103.0,88091.0,0.4598]
["bitfinex","BTCUSD",1766328122758,0.00568,88102.0,88092.0,0.4598]
["bitfinex","BTCUSD",1766328123790,0.00568,88102.0,88092.0,0.47115176]
["bitfinex","BTCUSD",1766328124413,0.00568,88102.0,88093.0,0.4598]
["bitfinex","BTCUSD",1766328125605,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328125838,0.00568,88102.0,88093.0,0.4598]
["bitfinex","BTCUSD",1766328127540,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328127937,0.00568,88102.0,88093.0,0.4598]
["bitfinex","BTCUSD",1766328128614,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328129163,0.02479113,88103.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328129366,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328129963,0.02479113,88103.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328130169,0.00568,88102.0,88093.0,0.4598]
["bitfinex","BTCUSD",1766328130375,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328130686,0.00568,88102.0,88093.0,0.4598]
["bitfinex","BTCUSD",1766328131472,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328132194,0.00568,88102.0,88093.0,0.4598]
["bitfinex","BTCUSD",1766328133423,0.00568,88102.0,88093.0,0.47115163]
["bitfinex","BTCUSD",1766328133654,0.00568,88102.0,88093.0,0.459251]
["bitfinex","BTCUSD",1766328133785,0.38957337,88102.0,88093.0,0.459251]
["bitfinex","BTCUSD",1766328134153,0.02454337,88101.0,88093.0,0.459251]
["bitfinex","BTCUSD",1766328135461,0.02454337,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328135823,0.02454337,88101.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766328136029,0.02454337,88101.0,88094.0,0.48074]
["bitfinex","BTCUSD",1766328136030,0.02399437,88101.0,88094.0,0.48074]
["bitfinex","BTCUSD",1766328136228,0.00024776,88103.0,88094.0,0.48074]
["bitfinex","BTCUSD",1766328136229,0.00568,88102.0,88094.0,0.48074]
["bitfinex","BTCUSD",1766328138737,0.35935,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328138968,0.85837,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328139181,0.85837,88101.0,88089.0,0.48642]
["bitfinex","BTCUSD",1766328139579,0.85837,88101.0,88089.0,0.49777215]
["bitfinex","BTCUSD",1766328139862,0.85837,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328140281,0.85837,88101.0,88089.0,0.49777215]
["bitfinex","BTCUSD",1766328140811,0.85837,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328141009,0.00055,88090.0,88089.0,0.005131]
["bitfinex","BTCUSD",1766328141163,0.00568,88102.0,88089.0,1e-06]
["bitfinex","BTCUSD",1766328141164,0.35935,88091.0,88089.0,1e-06]
["bitfinex","BTCUSD",1766328141383,0.49902,88093.0,88089.0,1e-06]
["bitfinex","BTCUSD",1766328141805,0.49902,88099.0,88089.0,1e-06]
["bitfinex","BTCUSD",1766328142479,0.35935,88098.0,88089.0,1e-06]
["bitfinex","BTCUSD",1766328143191,0.35935,88098.0,88087.0,6.089e-05]
["bitfinex","BTCUSD",1766328144116,0.35935,88098.0,88087.0,0.0114133]
["bitfinex","BTCUSD",1766328144230,0.35935,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328144450,0.35935,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328144652,0.35935,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328144889,0.35935,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328145094,0.00568,88099.0,88098.0,0.000549]
["bitfinex","BTCUSD",1766328145548,0.00568,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328145686,0.00568,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328145872,0.00592776,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328146068,0.01818461,88102.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766328146469,0.49448,88101.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766328146719,0.84653,88101.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766328147021,0.35205,88100.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766328147167,0.49448,88097.0,88091.0,0.00513]
["bitfinex","BTCUSD",1766328147370,0.84653,88097.0,88091.0,0.00513]
["bitfinex","BTCUSD",1766328148934,0.01818461,88102.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766328149143,0.84653,88101.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766328149343,0.35205,88097.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766328149508,0.35205,88095.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766328153883,0.49448,88096.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766328155894,0.49448,88096.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328155895,0.3484,88096.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328156100,0.82255,88094.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328157222,0.00568,88098.0,88087.0,0.01703241]
["bitfinex","BTCUSD",1766328157450,0.00568,88098.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328158039,0.3484,88097.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766328160002,0.3484,88097.0,88086.0,0.50047254]
["bitfinex","BTCUSD",1766328160234,0.3484,88097.0,88086.0,0.50615254]
["bitfinex","BTCUSD",1766328160417,0.3484,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328160712,0.3484,88097.0,88086.0,0.50615254]
["bitfinex","BTCUSD",1766328160867,0.3484,88097.0,88086.0,0.4948]
["bitfinex","BTCUSD",1766328161072,0.3484,88097.0,88086.0,0.50615254]
["bitfinex","BTCUSD",1766328161799,0.00568,88098.0,88086.0,0.50615254]
["bitfinex","BTCUSD",1766328161997,0.00568,88098.0,88088.0,0.48912]
["bitfinex","BTCUSD",1766328162405,0.4942143,88098.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766328162565,0.82255,88096.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766328162766,0.3484,88095.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766328163322,0.47415,88096.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766328167551,0.03962173,88098.0,88087.0,0.35495652]
["bitfinex","BTCUSD",1766328167801,0.00550828,88098.0,88088.0,0.21636]
["bitfinex","BTCUSD",1766328168388,0.00024776,88103.0,88099.0,0.224]
["bitfinex","BTCUSD",1766328168597,0.03411189,88107.0,88099.0,0.224]
["bitfinex","BTCUSD",1766328168794,0.01838461,88106.0,88099.0,0.224]
["bitfinex","BTCUSD",1766328169129,0.00568,88105.0,88099.0,0.224]
["bitfinex","BTCUSD",1766328169330,0.00568,88105.0,88094.0,0.23535151]
["bitfinex","BTCUSD",1766328169551,0.005131,88105.0,88097.0,0.22325]
["bitfinex","BTCUSD",1766328169735,0.005131,88105.0,88098.0,0.48912]
["bitfinex","BTCUSD",1766328170963,0.005131,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328170964,0.05513807,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766328171164,0.0002,88116.0,88099.0,0.01362103]
["bitfinex","BTCUSD",1766328171165,0.00588,88116.0,88114.0,0.00055]
["bitfinex","BTCUSD",1766328171523,0.00588,88116.0,88111.0,0.48912]
["bitfinex","BTCUSD",1766328171726,0.00037158,88115.0,88111.0,0.48912]
["bitfinex","BTCUSD",1766328171921,0.00588,88116.0,88111.0,0.48912]
["bitfinex","BTCUSD",1766328172567,0.01818461,88121.0,88116.0,0.00055]
["bitfinex","BTCUSD",1766328172774,0.00568,88120.0,88116.0,0.00055]
["bitfinex","BTCUSD",1766328173220,0.01134841,88118.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766328173429,0.47415,88118.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766328173646,0.00568,88120.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766328173859,0.00568,88120.0,88114.0,0.48912]
["bitfinex","BTCUSD",1766328174108,0.00568,88120.0,88116.0,0.48912]
["bitfinex","BTCUSD",1766328174518,0.00568,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328174519,0.00568,88120.0,88111.0,0.71206]
["bitfinex","BTCUSD",1766328174935,0.00568,88120.0,88112.0,0.48912]
["bitfinex","BTCUSD",1766328175646,0.00568,88120.0,88113.0,0.22368]
["bitfinex","BTCUSD",1766328175854,0.00568,88120.0,88114.0,0.48912]
["bitfinex","BTCUSD",1766328177311,0.00568,88120.0,88109.0,0.22292]
["bitfinex","BTCUSD",1766328177524,0.9449618,88120.0,88106.0,0.48912]
["bitfinex","BTCUSD",1766328177738,0.9449618,88120.0,88109.0,0.48912]
["bitfinex","BTCUSD",1766328177952,0.9449618,88120.0,88108.0,0.22217]
["bitfinex","BTCUSD",1766328177953,0.00568,88120.0,88108.0,0.22217]
["bitfinex","BTCUSD",1766328178177,0.4708118,88120.0,88111.0,0.48912]
["bitfinex","BTCUSD",1766328178653,0.3484,88125.0,88111.0,0.48912]
["bitfinex","BTCUSD",1766328178859,4.61e-06,88119.0,88115.0,0.48549]
["bitfinex","BTCUSD",1766328180618,4.61e-06,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328181045,4.61e-06,88119.0,88111.0,0.48549]
["bitfinex","BTCUSD",1766328181250,4.61e-06,88119.0,88111.0,0.49683932]
["bitfinex","BTCUSD",1766328181471,0.00568,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766328181687,0.0060377,88125.0,88117.0,0.71714854]
["bitfinex","BTCUSD",1766328181900,0.0060377,88125.0,88117.0,0.48549]
["bitfinex","BTCUSD",1766328182131,0.01818461,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766328182327,0.01818461,88122.0,88115.0,0.48549]
["bitfinex","BTCUSD",1766328183218,0.0060377,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766328183384,0.0060377,88125.0,88122.0,0.00055]
["bitfinex","BTCUSD",1766328183810,0.0060377,88125.0,88119.0,0.46731]
["bitfinex","BTCUSD",1766328184016,0.0060377,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328184229,0.0060377,88125.0,88119.0,0.47865829]
["bitfinex","BTCUSD",1766328184439,0.00055734,88121.0,88119.0,0.47865829]
["bitfinex","BTCUSD",1766328184721,0.0060377,88125.0,88119.0,0.47865829]
["bitfinex","BTCUSD",1766328184722,0.0060377,88125.0,88119.0,0.46731]
["bitfinex","BTCUSD",1766328185081,0.0060377,88125.0,88119.0,0.47865829]
["bitfinex","BTCUSD",1766328185298,0.0060377,88125.0,88119.0,0.46731]
["bitfinex","BTCUSD",1766328186025,0.0060377,88125.0,88119.0,0.47865829]
["bitfinex","BTCUSD",1766328186179,0.0060377,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328186381,0.0060377,88125.0,88119.0,0.47865829]
["bitfinex","BTCUSD",1766328186783,0.0060377,88125.0,88119.0,0.46731]
["bitfinex","BTCUSD",1766328188465,0.0060377,88125.0,88113.0,0.0680942]
["bitfinex","BTCUSD",1766328188466,0.0060377,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328188677,0.0060377,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766328188872,0.0060377,88125.0,88113.0,0.21627]
["bitfinex","BTCUSD",1766328189076,0.0060377,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766328189276,0.0060377,88125.0,88113.0,0.22761906]
["bitfinex","BTCUSD",1766328190459,0.0060377,88125.0,88114.0,0.46621]
["bitfinex","BTCUSD",1766328192038,0.0060377,88125.0,88112.0,0.03410212]
["bitfinex","BTCUSD",1766328192039,0.33447,88121.0,88112.0,0.03410212]
["bitfinex","BTCUSD",1766328192238,0.33447,88119.0,88103.0,0.69166035]
["bitfinex","BTCUSD",1766328192442,0.4651318,88122.0,88107.0,0.0341053]
["bitfinex","BTCUSD",1766328192443,0.81761,88116.0,88107.0,0.0341053]
["bitfinex","BTCUSD",1766328192855,0.48314,88116.0,88107.0,0.0341053]
["bitfinex","BTCUSD",1766328193139,0.33447,88120.0,88107.0,0.0341053]
["bitfinex","BTCUSD",1766328193315,0.00568,88119.0,88108.0,0.46621]
["bitfinex","BTCUSD",1766328193528,0.00568,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328193727,0.00568,88119.0,88108.0,0.4775597]
["bitfinex","BTCUSD",1766328194338,0.00568,88119.0,88108.0,0.46621]
["bitfinex","BTCUSD",1766328194486,0.00568,88119.0,88108.0,0.4775597]
["bitfinex","BTCUSD",1766328194918,0.00568,88119.0,88108.0,0.46621]
["bitfinex","BTCUSD",1766328197641,0.33447,88118.0,88106.0,0.0341053]
["bitfinex","BTCUSD",1766328197878,0.00568,88119.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328197879,0.33447,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328198047,0.48314,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328198344,0.48314,88110.0,88099.0,0.03410654]
["bitfinex","BTCUSD",1766328198345,0.33447,88109.0,88099.0,0.03410654]
["bitfinex","BTCUSD",1766328198564,0.33447,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766328199323,0.33447,88107.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766328199529,0.48314,88106.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766328199796,0.46489558,88110.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328199797,0.33447,88103.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328199981,0.33447,88101.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328200551,0.48314,88102.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328203042,0.33447,88105.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328203836,0.33447,88105.0,88099.0,0.00558]
["bitfinex","BTCUSD",1766328205311,0.48314,88108.0,88105.0,0.001099]
["bitfinex","BTCUSD",1766328205675,0.81761,88110.0,88099.0,0.01693086]
["bitfinex","BTCUSD",1766328206041,0.81761,88110.0,88099.0,0.00558]
["bitfinex","BTCUSD",1766328206250,0.33447,88109.0,88099.0,0.01693086]
["bitfinex","BTCUSD",1766328206395,0.33447,88109.0,88099.0,0.00558]
["bitfinex","BTCUSD",1766328206691,0.33447,88109.0,88099.0,0.01693086]
["bitfinex","BTCUSD",1766328207747,0.33447,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766328208329,0.33447,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328208330,0.333921,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328208531,0.333921,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328208766,0.48314,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328208970,0.48314,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328209206,0.48259,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766328209414,0.48259,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328209614,0.48259,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766328209835,0.48259,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328210039,0.48259,88110.0,88019.0,0.26346996]
["bitfinex","BTCUSD",1766328210040,0.000549,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328210448,0.33447,88104.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328210648,0.33447,88104.0,88098.0,0.01135198]
["bitfinex","BTCUSD",1766328211003,0.33447,88104.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328211004,0.49368,88103.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328211208,0.00568,88108.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328211571,0.82684,88108.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328213157,0.82684,88108.0,88098.0,0.01135198]
["bitfinex","BTCUSD",1766328213798,0.82684,88108.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328215215,0.01135125,88111.0,88105.0,0.46873]
["bitfinex","BTCUSD",1766328215216,1.25e-06,88111.0,88105.0,0.46873]
["bitfinex","BTCUSD",1766328215414,1.25e-06,88111.0,88101.0,0.06810357]
["bitfinex","BTCUSD",1766328215415,4.61e-06,88119.0,88107.0,0.46873]
["bitfinex","BTCUSD",1766328215615,4.61e-06,88119.0,88105.0,0.46873]
["bitfinex","BTCUSD",1766328215805,4.61e-06,88119.0,88108.0,0.46873]
["bitfinex","BTCUSD",1766328216181,4.61e-06,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766328216382,4.61e-06,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328216992,4.61e-06,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766328217169,4.61e-06,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328217371,4.61e-06,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766328217613,0.00568,88120.0,88115.0,0.4483533]
["bitfinex","BTCUSD",1766328218209,0.00568,88120.0,88115.0,0.4597021]
["bitfinex","BTCUSD",1766328218463,0.00568,88120.0,88117.0,0.00566854]
["bitfinex","BTCUSD",1766328219023,0.0001,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766328219460,0.00020725,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766328219670,0.00020725,88126.0,88119.0,0.48007829]
["bitfinex","BTCUSD",1766328220285,0.00020725,88126.0,88119.0,0.46873]
["bitfinex","BTCUSD",1766328220577,0.00020725,88126.0,88119.0,0.48007829]
["bitfinex","BTCUSD",1766328220969,0.00020725,88126.0,88119.0,0.46873]
["bitfinex","BTCUSD",1766328221182,0.00020725,88126.0,88119.0,0.48007829]
["bitfinex","BTCUSD",1766328221776,0.00020725,88126.0,88119.0,0.46873]
["bitfinex","BTCUSD",1766328222794,0.00020725,88126.0,88120.0,0.2299]
["bitfinex","BTCUSD",1766328223050,0.0002,88141.0,88134.0,0.40392]
["bitfinex","BTCUSD",1766328223187,0.00568,88150.0,88136.0,0.1751]
["bitfinex","BTCUSD",1766328223406,0.00568,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766328223606,0.00568,88150.0,88140.0,0.00566558]
["bitfinex","BTCUSD",1766328223893,0.01818461,88149.0,88139.0,0.17448]
["bitfinex","BTCUSD",1766328224094,0.01818461,88149.0,88136.0,0.0003577]
["bitfinex","BTCUSD",1766328224095,0.00055,88139.0,88136.0,0.0003577]
["bitfinex","BTCUSD",1766328224740,0.34023,88143.0,88136.0,0.0003577]
["bitfinex","BTCUSD",1766328224917,0.48383,88144.0,88136.0,0.0003577]
["bitfinex","BTCUSD",1766328225764,0.04544,88162.0,88136.0,0.0003577]
["bitfinex","BTCUSD",1766328225765,0.0003,88163.0,88149.0,0.1659]
["bitfinex","BTCUSD",1766328225991,0.0003,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328226198,0.0003,88163.0,88153.0,0.17724391]
["bitfinex","BTCUSD",1766328226401,0.0003,88163.0,88151.0,0.06806473]
["bitfinex","BTCUSD",1766328226402,0.0003,88163.0,88151.0,0.16527]
["bitfinex","BTCUSD",1766328226601,0.0003,88163.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766328227007,0.0003,88163.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766328227503,0.0003,88163.0,88150.0,0.17095]
["bitfinex","BTCUSD",1766328227911,0.0003,88163.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766328227912,0.01164262,88163.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766328228113,0.01164262,88163.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766328228114,0.00055,88150.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766328228459,0.34023,88151.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766328228662,0.01702391,88153.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766328228846,0.01702391,88153.0,88143.0,0.01134507]
["bitfinex","BTCUSD",1766328228847,0.82406,88150.0,88143.0,0.01134507]
["bitfinex","BTCUSD",1766328229049,0.00055,88143.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766328229248,0.00034046,88140.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766328229663,4.6e-07,88140.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766328231327,4.6e-07,88140.0,88139.0,0.19169]
["bitfinex","BTCUSD",1766328233366,4.6e-07,88140.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766328236898,4.6e-07,88140.0,88139.0,0.00534]
["bitfinex","BTCUSD",1766328237534,0.06806456,88152.0,88139.0,0.00534]
["bitfinex","BTCUSD",1766328237535,0.01134507,88152.0,88139.0,0.00534]
["bitfinex","BTCUSD",1766328237747,0.01134507,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766328237748,0.83540507,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766328238196,0.83540507,88152.0,88136.0,0.0117038]
["bitfinex","BTCUSD",1766328238197,0.01134507,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328238434,0.00024756,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328238857,0.00024756,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328239074,0.00024756,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328239498,0.00024756,88148.0,88142.0,0.19197532]
["bitfinex","BTCUSD",1766328239729,0.00024756,88148.0,88142.0,0.18063]
["bitfinex","BTCUSD",1766328239957,0.00024756,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328240190,0.00568,88153.0,88146.0,0.18038]
["bitfinex","BTCUSD",1766328240414,0.01134507,88153.0,88146.0,0.19172481]
["bitfinex","BTCUSD",1766328240640,0.01134507,88153.0,88146.0,0.18038]
["bitfinex","BTCUSD",1766328240861,0.01134507,88153.0,88146.0,0.19172481]
["bitfinex","BTCUSD",1766328241074,0.01134507,88153.0,88146.0,0.18038]
["bitfinex","BTCUSD",1766328241251,0.00568,88157.0,88146.0,0.18038]
["bitfinex","BTCUSD",1766328241425,0.03409135,88156.0,88146.0,0.18038]
["bitfinex","BTCUSD",1766328243267,0.0003,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328243423,0.0003,88163.0,88149.0,0.18906442]
["bitfinex","BTCUSD",1766328243648,0.0003,88163.0,88149.0,0.17772]
["bitfinex","BTCUSD",1766328243649,0.00024753,88156.0,88149.0,0.17772]
["bitfinex","BTCUSD",1766328243852,0.00024753,88156.0,88149.0,0.18906442]
["bitfinex","BTCUSD",1766328244078,0.00024753,88156.0,88149.0,0.17772]
["bitfinex","BTCUSD",1766328244652,0.00568,88162.0,88149.0,0.18814442]
["bitfinex","BTCUSD",1766328244858,0.34023,88161.0,88145.0,0.03976891]
["bitfinex","BTCUSD",1766328245060,0.32051,88157.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766328245278,0.00568,88162.0,88145.0,0.03408891]
["bitfinex","BTCUSD",1766328245279,0.45499,88156.0,88145.0,0.03408891]
["bitfinex","BTCUSD",1766328245578,0.7755,88151.0,88145.0,0.03353891]
["bitfinex","BTCUSD",1766328245901,0.7755,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328246074,0.7755,88151.0,88142.0,0.03921891]
["bitfinex","BTCUSD",1766328246688,0.7755,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328251063,0.7755,88151.0,88142.0,0.01702532]
["bitfinex","BTCUSD",1766328251934,0.7755,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328252517,0.7755,88151.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766328252518,0.32051,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766328252736,0.32051,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766328252910,0.32051,88144.0,88134.0,0.01702635]
["bitfinex","BTCUSD",1766328253117,0.32051,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766328253319,0.32051,88144.0,88134.0,0.01702635]
["bitfinex","BTCUSD",1766328254021,0.32051,88144.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766328254227,0.32051,88143.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766328254580,0.01702635,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328254798,0.00568,88152.0,88145.0,0.17002]
["bitfinex","BTCUSD",1766328255003,0.00568,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328255698,0.00568,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328256255,0.00568,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328256482,0.00568,88155.0,88150.0,0.00950477]
["bitfinex","BTCUSD",1766328256611,0.00568,88155.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328256813,0.00568,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328257018,0.00568,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328258036,0.00568,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328258371,0.00568,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328258664,4.81e-06,88157.0,88155.0,0.001099]
["bitfinex","BTCUSD",1766328259001,0.00568,88160.0,88154.0,0.16736]
["bitfinex","BTCUSD",1766328259874,0.00568,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328260041,0.00568,88160.0,88150.0,0.15534]
["bitfinex","BTCUSD",1766328260219,0.00568,88160.0,88151.0,0.16671417]
["bitfinex","BTCUSD",1766328261846,0.00568,88160.0,88151.0,0.15537]
["bitfinex","BTCUSD",1766328264301,0.00568,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328264894,0.78118,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328265095,0.78118,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328265295,0.78118,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328265904,0.78118,88160.0,88064.0,0.05665364]
["bitfinex","BTCUSD",1766328265905,0.78118,88160.0,88145.0,0.07374915]
["bitfinex","BTCUSD",1766328266062,0.0245099,88159.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766328266425,0.33803,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328266624,0.79984,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328266982,0.00568,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328266983,0.00568,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328267346,0.00568,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328267347,0.79984,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328267553,0.79984,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328267554,0.46181,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328267707,0.33803,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328267908,0.46181,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328268075,0.79984,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328268271,0.79984,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328268609,0.79984,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328268815,0.79984,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766328269220,0.79984,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328269440,0.79984,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328269901,0.79984,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328270908,0.79984,88158.0,88152.0,0.010825]
["bitfinex","BTCUSD",1766328271147,0.79984,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328271283,0.01702455,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328271488,0.00568,88160.0,88158.0,0.001099]
["bitfinex","BTCUSD",1766328271890,0.00568,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328272512,0.00568,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328272847,0.00568,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328273220,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766328273421,0.00568,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328273626,0.00568,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328273845,0.00568,88160.0,88152.0,0.0680637]
["bitfinex","BTCUSD",1766328274048,0.00568,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766328274260,0.00568,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766328274786,0.00568,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328275562,0.00568,88160.0,88148.0,0.2161371]
["bitfinex","BTCUSD",1766328275730,0.00568,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328275927,0.00568,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328276138,0.00568,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328276542,0.00568,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328276742,0.34042,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328276946,0.34042,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328277169,0.34042,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328277430,0.80945,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328278045,0.46903,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328278251,0.46903,88156.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766328278456,0.80377,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328278647,0.02386461,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328278813,0.02386461,88160.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766328279011,0.80377,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328279953,0.33474,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328280540,0.00568,88160.0,88158.0,0.000549]
["bitfinex","BTCUSD",1766328280914,0.00568,88160.0,88149.0,0.1422]
["bitfinex","BTCUSD",1766328281195,0.00568,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328281376,0.03019305,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328281940,0.80377,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328282146,0.80377,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328282545,0.46903,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328282764,0.46903,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328282942,0.46903,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328283445,0.46903,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328284059,0.46903,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328285108,0.46903,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328286260,0.46903,88157.0,88145.0,0.01702494]
["bitfinex","BTCUSD",1766328286460,0.46903,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328286666,0.80377,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328286925,0.80377,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328287123,0.80377,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328287302,0.80377,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328287731,0.80377,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328288078,0.80377,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328288203,0.80377,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328289009,0.80377,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328289228,0.80377,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328289447,0.80377,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328289642,0.80377,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328290047,0.00568,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328290336,0.00568,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328290337,0.33474,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328290538,0.02453466,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328291300,0.02453466,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328291446,0.33474,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328291851,0.33474,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328292045,0.33474,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328292448,0.33474,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328292688,0.00568,88160.0,88150.0,0.13449]
["bitfinex","BTCUSD",1766328293051,0.00568,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328293254,0.00568,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328293439,0.00568,88160.0,88146.0,0.13449]
["bitfinex","BTCUSD",1766328293634,0.00568,88160.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328293917,0.00568,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328294140,0.80377,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328294337,0.02453407,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328294705,0.02453407,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328294891,0.35927407,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328295250,0.02453407,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328296954,0.02453407,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328297157,0.02453407,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328297588,0.02453407,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328297789,0.02453407,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328298005,0.02453407,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328298609,0.02453407,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328298820,0.02453407,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328299809,0.02453407,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328300669,0.46903,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766328300799,0.46903,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328301002,0.46903,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328301211,0.47471,88160.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766328301440,0.02453484,88159.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766328301618,0.02453484,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328301970,0.02453484,88159.0,88147.0,0.14079468]
["bitfinex","BTCUSD",1766328302170,0.02453484,88159.0,88147.0,0.12945]
["bitfinex","BTCUSD",1766328302726,0.02453484,88159.0,88147.0,0.14079468]
["bitfinex","BTCUSD",1766328302988,0.02453484,88159.0,88147.0,0.12945]
["bitfinex","BTCUSD",1766328303980,0.02453484,88159.0,88147.0,0.14079468]
["bitfinex","BTCUSD",1766328304208,0.02453484,88159.0,88147.0,0.12945]
["bitfinex","BTCUSD",1766328304360,0.02453484,88159.0,88147.0,0.14079468]
["bitfinex","BTCUSD",1766328304567,0.02453484,88159.0,88144.0,0.05672503]
["bitfinex","BTCUSD",1766328304751,0.35927484,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328304957,0.02453484,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328305152,0.84000484,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328305376,0.02453484,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328305588,0.84000484,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328305786,0.81547,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328306097,0.81547,88157.0,88144.0,0.05672503]
["bitfinex","BTCUSD",1766328306304,0.81547,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328306738,0.81547,88157.0,88144.0,0.05672503]
["bitfinex","BTCUSD",1766328306943,0.81547,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328307156,0.81547,88157.0,88144.0,0.05672503]
["bitfinex","BTCUSD",1766328307563,0.81547,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328307773,0.81547,88157.0,88144.0,0.05672503]
["bitfinex","BTCUSD",1766328307931,0.81547,88157.0,88143.0,0.19078553]
["bitfinex","BTCUSD",1766328308745,0.81547,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328309046,0.81547,88157.0,88143.0,0.19078553]
["bitfinex","BTCUSD",1766328309466,0.3221,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328312022,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328312337,0.00568,88155.0,88143.0,0.13406]
["bitfinex","BTCUSD",1766328312553,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328312722,0.00568,88155.0,88143.0,0.1454052]
["bitfinex","BTCUSD",1766328312927,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328313902,0.00568,88155.0,88143.0,0.1454052]
["bitfinex","BTCUSD",1766328314440,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328316014,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328316937,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328317089,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328318748,0.00568,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328319046,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328319249,0.00568,88155.0,88143.0,0.1454052]
["bitfinex","BTCUSD",1766328319573,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328319915,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328320725,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328321953,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328322988,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328323928,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328324154,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328324741,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328325425,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328327313,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328327536,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328327749,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328327939,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766328328954,0.00568,88155.0,88114.0,0.142]
["bitfinex","BTCUSD",1766328328955,0.01134648,88133.0,88114.0,0.142]
["bitfinex","BTCUSD",1766328329174,0.24507574,88150.0,88098.0,0.14245841]
["bitfinex","BTCUSD",1766328329175,0.80372,88126.0,88106.0,0.47029]
["bitfinex","BTCUSD",1766328329399,0.01134713,88128.0,88106.0,0.47029]
["bitfinex","BTCUSD",1766328329400,0.02386461,88125.0,88107.0,0.48163983]
["bitfinex","BTCUSD",1766328329604,0.30775,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766328329814,0.49597,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328330032,0.49597,88121.0,88110.0,0.94609433]
["bitfinex","BTCUSD",1766328330238,0.49597,88121.0,88111.0,0.47029]
["bitfinex","BTCUSD",1766328330664,0.01134777,88123.0,88111.0,0.47029]
["bitfinex","BTCUSD",1766328330861,0.31909764,88124.0,88112.0,0.28848]
["bitfinex","BTCUSD",1766328331092,0.30775,88124.0,88112.0,0.28848]
["bitfinex","BTCUSD",1766328331292,0.30775,88124.0,88111.0,0.47029]
["bitfinex","BTCUSD",1766328331504,0.30775,88123.0,88111.0,0.47029]
["bitfinex","BTCUSD",1766328332662,0.40296164,88123.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328333426,0.30775,88123.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328334132,0.80372,88123.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328337242,0.81011764,88124.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328337444,0.317,88123.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328337624,0.317,88122.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328337827,0.48177,88123.0,88112.0,0.47029]
["bitfinex","BTCUSD",1766328338322,0.01134648,88133.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766328338474,0.01134648,88133.0,88121.0,0.36507526]
["bitfinex","BTCUSD",1766328338475,0.03410236,88128.0,88121.0,0.36507526]
["bitfinex","BTCUSD",1766328338648,0.03410236,88128.0,88115.0,0.2956988]
["bitfinex","BTCUSD",1766328338850,0.00568,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766328339538,0.00568,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328339738,0.80445,88127.0,88110.0,0.74916549]
["bitfinex","BTCUSD",1766328339880,0.317,88126.0,88110.0,0.74916549]
["bitfinex","BTCUSD",1766328340418,0.79877,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766328340622,0.79877,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766328341183,0.79877,88126.0,88114.0,0.37642893]
["bitfinex","BTCUSD",1766328341798,0.48177,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766328342004,0.00568,88126.0,88115.0,0.36508]
["bitfinex","BTCUSD",1766328343003,0.00568,88126.0,88115.0,0.3764288]
["bitfinex","BTCUSD",1766328343195,0.00568,88126.0,88115.0,0.36508]
["bitfinex","BTCUSD",1766328343807,0.48177,88124.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766328344008,0.317,88121.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766328344441,0.79877,88121.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766328345087,0.79877,88121.0,88103.0,0.06810154]
["bitfinex","BTCUSD",1766328345088,0.79877,88112.0,88103.0,0.06810154]
["bitfinex","BTCUSD",1766328345298,0.79877,88112.0,88095.0,0.51500703]
["bitfinex","BTCUSD",1766328345299,0.317,88112.0,88098.0,0.01135198]
["bitfinex","BTCUSD",1766328345514,0.317,88112.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328345515,0.48177,88110.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328346157,0.48177,88108.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328347450,0.48177,88106.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328347731,0.317,88105.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328348278,0.00568,88109.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328348484,0.62924,88100.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328348877,0.62758767,88100.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328349079,0.2837553,88100.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328352133,0.2837553,88100.0,88099.0,0.06243433]
["bitfinex","BTCUSD",1766328353777,0.2837553,88100.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328360996,0.2837553,88100.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328360997,0.00085,88099.0,88098.0,9.9e-07]
["bitfinex","BTCUSD",1766328361606,0.317,88099.0,88097.0,9.9e-07]
["bitfinex","BTCUSD",1766328361807,0.2837553,88100.0,88077.0,0.22707322]
["bitfinex","BTCUSD",1766328361808,0.2837553,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766328362040,0.2837553,88100.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766328362041,0.04268421,88099.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766328362238,0.04268421,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328362239,0.317,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328362440,0.317,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328362603,0.317,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328363378,0.317,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766328363579,0.317,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328363984,0.317,88095.0,88085.0,0.01703267]
["bitfinex","BTCUSD",1766328364394,0.317,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328364609,0.317,88094.0,88085.0,0.01703267]
["bitfinex","BTCUSD",1766328364836,0.317,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328365231,0.317,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328365434,0.317,88094.0,88085.0,0.01703267]
["bitfinex","BTCUSD",1766328366112,0.317,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328366893,0.317,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328367111,0.00085,88087.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766328367732,0.317,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328368059,0.317,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328368681,0.317,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328369043,0.46001,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328369312,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328369522,0.03017256,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328369713,0.03017256,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328369878,0.35998256,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328370078,0.02449256,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328370278,0.32981,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328370483,0.32981,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328370912,0.32981,88096.0,88085.0,0.06812281]
["bitfinex","BTCUSD",1766328370913,0.32981,88096.0,88085.0,0.07947548]
["bitfinex","BTCUSD",1766328371110,0.32981,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328371315,0.32981,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328371517,0.32981,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328371723,0.32981,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766328371933,0.32981,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328372141,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328372343,0.03018154,88099.0,88087.0,0.01703241]
["bitfinex","BTCUSD",1766328372548,0.35999154,88099.0,88087.0,0.01703241]
["bitfinex","BTCUSD",1766328372746,0.02450154,88098.0,88087.0,0.01703241]
["bitfinex","BTCUSD",1766328373103,0.02450154,88098.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766328373303,0.03068554,88105.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766328373304,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328373510,0.00568,88103.0,88098.0,0.000249]
["bitfinex","BTCUSD",1766328373917,0.00568,88103.0,88091.0,0.01738952]
["bitfinex","BTCUSD",1766328373918,0.00568,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328374174,0.00568,88103.0,88091.0,0.00603763]
["bitfinex","BTCUSD",1766328374394,0.00568,88103.0,88091.0,0.01738952]
["bitfinex","BTCUSD",1766328374600,0.00568,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328375218,0.00568,88103.0,88091.0,0.00603763]
["bitfinex","BTCUSD",1766328375452,0.00568,88105.0,88103.0,0.000249]
["bitfinex","BTCUSD",1766328375663,0.00568,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328375664,0.32981,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328375885,0.32981,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328376292,0.78982,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328376502,0.32981,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328376880,0.32981,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328377322,0.32981,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328377665,0.32981,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328379207,0.32981,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328379389,0.32981,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328380490,0.32981,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328380800,0.32981,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328381006,0.32981,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328381834,0.32981,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328382015,0.32981,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328382841,0.32981,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328383230,0.32981,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328384026,0.32981,88108.0,88091.0,0.00035763]
["bitfinex","BTCUSD",1766328384238,0.04084131,88118.0,88091.0,0.00035763]
["bitfinex","BTCUSD",1766328384239,0.03068554,88114.0,88108.0,0.000249]
["bitfinex","BTCUSD",1766328384444,0.50085131,88119.0,88108.0,0.000249]
["bitfinex","BTCUSD",1766328384445,0.03068554,88115.0,88108.0,0.000249]
["bitfinex","BTCUSD",1766328384747,0.46001,88119.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328384748,0.03068554,88116.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328385277,0.03068554,88116.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328385388,0.02452331,88115.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328385604,0.02452331,88116.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328385818,0.02452331,88115.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328386131,0.02452331,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328386333,0.02452331,88116.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328386532,0.02452331,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328386819,0.02452331,88116.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328387011,0.02452331,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328387168,0.02452331,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328387360,0.02452331,88116.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328387605,0.02452331,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328387800,0.02452331,88116.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328387960,0.02452331,88115.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328388160,0.02452331,88116.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328388453,0.02452331,88115.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328388625,0.02452331,88116.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328388851,0.38443554,88117.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328388852,0.02452331,88115.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328389039,0.02452331,88116.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328389251,0.02452331,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328389403,0.37827331,88116.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328389606,0.02452331,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328390018,0.35375,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328390337,0.02452331,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328392435,0.37827331,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328392650,0.02452331,88113.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328392889,0.35375,88111.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328393095,0.02452331,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328397058,0.49772,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328397267,0.33988,88109.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328401420,0.49772,88111.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328401622,0.0245216,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328403560,0.3644016,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328403906,0.0245216,88109.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328404513,0.0245216,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328409243,0.0195216,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328419026,0.3594016,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328419212,0.33988,88110.0,88104.0,0.00538]
["bitfinex","BTCUSD",1766328419582,0.33988,88108.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766328419777,0.49772,88108.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766328420081,0.33988,88107.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766328421424,0.02455243,88106.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766328421667,0.02455243,88107.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766328422478,0.02455243,88107.0,88092.0,0.00027596]
["bitfinex","BTCUSD",1766328422479,0.00055,88102.0,88092.0,0.00027596]
["bitfinex","BTCUSD",1766328422633,0.33988,88100.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328422830,0.49772,88101.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328423149,0.02455458,88100.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328423347,0.49772,88101.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328423514,0.49772,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328423716,0.33988,88107.0,88101.0,0.000549]
["bitfinex","BTCUSD",1766328423919,0.36442444,88106.0,88101.0,0.000549]
["bitfinex","BTCUSD",1766328424144,0.02454444,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328424335,0.02454444,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328424981,0.02454444,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328425175,0.02454444,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328425432,0.02399544,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328425603,0.49772,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328425742,0.34516,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328426148,0.34516,88108.0,88098.0,0.01106]
["bitfinex","BTCUSD",1766328426574,0.34516,88108.0,88094.0,0.01703151]
["bitfinex","BTCUSD",1766328426776,0.34516,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328427013,0.33948,88106.0,88094.0,0.01703151]
["bitfinex","BTCUSD",1766328427911,0.33948,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328428118,0.00568,88108.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328428119,0.000549,88095.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328428426,0.33948,88101.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328431442,0.33948,88101.0,88094.0,0.01703151]
["bitfinex","BTCUSD",1766328434807,0.45135,88105.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328435010,0.03634898,88117.0,88106.0,0.01106]
["bitfinex","BTCUSD",1766328435256,0.33948,88116.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328435739,0.33948,88115.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328435937,0.33948,88115.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328437480,0.02453432,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328438066,0.02453432,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328438267,0.02453432,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328438589,0.02453432,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328438947,0.02453432,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328442025,0.02453432,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328442594,0.02453432,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328443219,0.02453432,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328443421,0.02453432,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328443825,0.02453432,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328444347,0.02453432,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328444903,0.02453432,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766328445169,0.02453432,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328445349,0.02453432,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328445757,0.37193432,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328446012,0.02453432,88113.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766328446942,0.02453432,88113.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328447298,0.3474,88112.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766328447467,0.02453432,88111.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328447655,0.37193432,88111.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328447856,0.02453432,88110.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328448502,0.37193432,88110.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328448652,0.02453432,88109.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328451121,0.3474,88109.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328451322,0.02453432,88108.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328451976,0.3474,88111.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328452259,0.37193432,88110.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328452426,0.02453432,88109.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328452649,0.3474,88108.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328452834,0.02453432,88107.0,88104.0,0.005131]
["bitfinex","BTCUSD",1766328453397,0.02453432,88107.0,88093.0,0.06810972]
["bitfinex","BTCUSD",1766328453398,0.3474,88104.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766328454054,0.3474,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328454235,0.3474,88104.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328454636,0.45664,88109.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328454637,0.45664,88109.0,88099.0,0.01703086]
["bitfinex","BTCUSD",1766328454838,0.02453867,88108.0,88104.0,0.000549]
["bitfinex","BTCUSD",1766328455244,0.02453867,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328455578,0.00568,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328455769,0.00568,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328455946,0.02453867,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328455947,0.02453867,88113.0,88111.0,0.000549]
["bitfinex","BTCUSD",1766328456149,0.00568,88114.0,88104.0,0.01106]
["bitfinex","BTCUSD",1766328456354,0.00568,88114.0,88104.0,0.02241022]
["bitfinex","BTCUSD",1766328456555,0.00568,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328456760,0.00568,88114.0,88104.0,0.02241022]
["bitfinex","BTCUSD",1766328457624,0.00568,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328458715,0.02453867,88116.0,88108.0,0.06809823]
["bitfinex","BTCUSD",1766328458909,0.02453867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766328458910,0.00568,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766328459111,0.00568,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766328459688,0.00568,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328460094,0.00572866,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766328460350,0.00568,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766328460747,0.00568,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328461549,0.00568,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766328462335,0.00568,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328462803,0.00568,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766328463419,0.00568,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328463979,0.00568,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766328464222,0.00568,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328464436,0.00568,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766328464629,0.00568,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766328464811,0.00568,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766328465251,0.00568,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766328465459,0.00568,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766328465620,0.00568,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766328465822,0.00568,88128.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766328470240,0.00568,88128.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766328471063,0.00568,88128.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766328472722,0.00568,88128.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766328473959,0.00568,88128.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766328475025,0.01134841,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766328475290,0.01134841,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766328475460,0.01134841,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766328475646,0.04266002,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766328475838,0.01818461,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766328476043,0.04266002,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766328476840,0.02447541,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766328477066,0.03977832,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766328477067,0.00568,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766328477264,0.01134764,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766328477473,0.00568,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766328477814,0.00568,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766328478189,0.00568,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766328478943,0.00568,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766328479142,0.00568,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766328479391,0.00568,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766328479803,0.00568,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766328479951,0.00568,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766328480169,0.00568,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766328481184,0.03580836,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766328481185,0.03580836,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766328481382,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766328481615,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328481948,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766328482321,0.00568,88150.0,88139.0,0.06807426]
["bitfinex","BTCUSD",1766328482322,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328482678,0.00568,88150.0,88139.0,0.06807384]
["bitfinex","BTCUSD",1766328482907,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328483102,0.34655558,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328483325,0.00568,88155.0,88140.0,0.46472133]
["bitfinex","BTCUSD",1766328483514,0.0003,88163.0,88153.0,0.06806346]
["bitfinex","BTCUSD",1766328483737,0.0003,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328483876,0.0003,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328484079,0.0003,88163.0,88151.0,0.01145139]
["bitfinex","BTCUSD",1766328484470,0.0003,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328484666,0.0003,88163.0,88151.0,0.01145139]
["bitfinex","BTCUSD",1766328484872,0.0003,88163.0,88151.0,0.00010722]
["bitfinex","BTCUSD",1766328485294,0.0003,88163.0,88151.0,0.01145139]
["bitfinex","BTCUSD",1766328485888,0.0003,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328486091,0.0003,88163.0,88151.0,0.00010722]
["bitfinex","BTCUSD",1766328486351,0.000549,88152.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328486476,0.01134275,88162.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328487146,0.01848461,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328488111,0.02982723,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328488322,0.01134275,88162.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328488476,0.01848461,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328489730,0.01134275,88162.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328490107,0.01848461,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328490306,0.01134275,88162.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328490550,0.02982723,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328491185,0.01134275,88162.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328491660,0.0003,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328492145,0.01164262,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328492342,0.01134288,88161.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328492882,0.35542262,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328493048,0.0003,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766328493465,0.0003,88163.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328493466,0.000992,88153.0,88151.0,2.2e-07]
["bitfinex","BTCUSD",1766328493743,0.35542262,88163.0,88150.0,0.00383868]
["bitfinex","BTCUSD",1766328493950,0.01134275,88162.0,88150.0,0.00383868]
["bitfinex","BTCUSD",1766328494150,0.01818461,88156.0,88150.0,0.00383868]
["bitfinex","BTCUSD",1766328494356,0.01818461,88159.0,88150.0,0.00383868]
["bitfinex","BTCUSD",1766328496259,0.01818461,88159.0,88150.0,0.00339668]
["bitfinex","BTCUSD",1766328496460,0.01134327,88158.0,88150.0,0.00339668]
["bitfinex","BTCUSD",1766328496861,0.02952775,88159.0,88150.0,0.00339668]
["bitfinex","BTCUSD",1766328497186,0.35512288,88161.0,88160.0,0.90241415]
["bitfinex","BTCUSD",1766328497320,0.37330749,88161.0,88160.0,0.90186415]
["bitfinex","BTCUSD",1766328498374,0.41867903,88161.0,88160.0,0.90186415]
["bitfinex","BTCUSD",1766328498960,0.36196461,88161.0,88160.0,0.90186415]
["bitfinex","BTCUSD",1766328500489,0.36196461,88161.0,88146.0,0.0018215]
["bitfinex","BTCUSD",1766328500490,0.79815,88156.0,88146.0,0.0018215]
["bitfinex","BTCUSD",1766328501819,0.00568,88158.0,88156.0,0.001099]
["bitfinex","BTCUSD",1766328502151,0.00568,88158.0,88148.0,0.4591]
["bitfinex","BTCUSD",1766328502320,0.00568,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328502875,0.00568,88158.0,88148.0,0.4591]
["bitfinex","BTCUSD",1766328503888,0.005131,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328504365,0.005131,88158.0,88148.0,0.4591]
["bitfinex","BTCUSD",1766328504916,0.005131,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328505941,0.005131,88158.0,88148.0,0.4591]
["bitfinex","BTCUSD",1766328506400,0.005131,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328506806,0.005131,88158.0,88148.0,0.4591]
["bitfinex","BTCUSD",1766328508297,0.005131,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328508665,0.005131,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328509050,0.005131,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328509462,0.005131,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328509772,0.005131,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328509974,0.005131,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328510891,0.005131,88158.0,88148.0,0.47044455]
["bitfinex","BTCUSD",1766328511097,0.005131,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328513097,0.005131,88158.0,88149.0,0.46774442]
["bitfinex","BTCUSD",1766328513301,0.005131,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328514128,0.005131,88158.0,88150.0,0.46774429]
["bitfinex","BTCUSD",1766328514703,0.02451546,88161.0,88152.0,0.55203]
["bitfinex","BTCUSD",1766328514944,0.00568,88162.0,88152.0,0.56337404]
["bitfinex","BTCUSD",1766328515302,0.00568,88162.0,88152.0,0.46774404]
["bitfinex","BTCUSD",1766328516421,0.00568,88162.0,88152.0,0.4564]
["bitfinex","BTCUSD",1766328516627,0.000549,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328516829,0.02451546,88156.0,88147.0,0.55776]
["bitfinex","BTCUSD",1766328517032,0.02451546,88161.0,88147.0,0.55776]
["bitfinex","BTCUSD",1766328517247,0.40448546,88161.0,88147.0,0.56910468]
["bitfinex","BTCUSD",1766328517454,0.02451546,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328517570,0.02451546,88160.0,88147.0,0.55776]
["bitfinex","BTCUSD",1766328518002,0.02451546,88160.0,88147.0,0.56910468]
["bitfinex","BTCUSD",1766328518209,0.02451546,88160.0,88147.0,0.10688468]
["bitfinex","BTCUSD",1766328518425,0.02451546,88160.0,88147.0,0.08409536]
["bitfinex","BTCUSD",1766328518625,0.38565,88162.0,88148.0,0.00555483]
["bitfinex","BTCUSD",1766328518829,0.02451546,88161.0,88147.0,0.04423817]
["bitfinex","BTCUSD",1766328519122,0.02451546,88161.0,88148.0,0.00179013]
["bitfinex","BTCUSD",1766328519325,0.02451546,88161.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766328519539,0.02451546,88161.0,88149.0,0.01130442]
["bitfinex","BTCUSD",1766328519694,0.02451546,88161.0,88149.0,0.01135009]
["bitfinex","BTCUSD",1766328519902,0.02451546,88161.0,88149.0,0.00564442]
["bitfinex","BTCUSD",1766328520101,0.02451546,88161.0,88150.0,0.01124449]
["bitfinex","BTCUSD",1766328520303,0.02451546,88161.0,88149.0,0.43374144]
["bitfinex","BTCUSD",1766328520504,0.02451546,88161.0,88150.0,0.00564429]
["bitfinex","BTCUSD",1766328520754,0.02451546,88161.0,88149.0,0.38230735]
["bitfinex","BTCUSD",1766328520958,0.02451546,88161.0,88149.0,0.36520675]
["bitfinex","BTCUSD",1766328521180,0.02451546,88161.0,88149.0,0.33097307]
["bitfinex","BTCUSD",1766328521381,0.02451546,88161.0,88149.0,0.29415544]
["bitfinex","BTCUSD",1766328522060,0.02451546,88161.0,88149.0,0.30549986]
["bitfinex","BTCUSD",1766328522486,0.46446138,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328522813,0.02451546,88159.0,88149.0,0.30549986]
["bitfinex","BTCUSD",1766328523246,0.02451546,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328523658,0.02451546,88159.0,88149.0,0.30549986]
["bitfinex","BTCUSD",1766328523858,0.02451546,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328524059,0.02451546,88159.0,88149.0,0.29415544]
["bitfinex","BTCUSD",1766328524516,0.02451546,88159.0,88149.0,0.30549986]
["bitfinex","BTCUSD",1766328526725,0.02451546,88159.0,88149.0,0.29415544]
["bitfinex","BTCUSD",1766328527860,0.02451546,88161.0,88149.0,0.29415544]
["bitfinex","BTCUSD",1766328528061,0.02451546,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766328528343,0.00568,88162.0,88152.0,0.30917]
["bitfinex","BTCUSD",1766328530030,0.00568,88162.0,88152.0,0.34113]
["bitfinex","BTCUSD",1766328530233,0.00568,88162.0,88153.0,0.03196]
["bitfinex","BTCUSD",1766328530416,0.00568,88161.0,88154.0,0.30349]
["bitfinex","BTCUSD",1766328532122,0.00568,88161.0,88156.0,0.29781]
["bitfinex","BTCUSD",1766328532458,0.00568,88161.0,88156.0,0.32954]
["bitfinex","BTCUSD",1766328533773,0.00568,88161.0,88156.0,0.32021222]
["bitfinex","BTCUSD",1766328533969,0.00568,88162.0,88157.0,0.02573]
["bitfinex","BTCUSD",1766328534288,0.00568264,88163.0,88157.0,0.02573]
["bitfinex","BTCUSD",1766328534445,0.00568264,88163.0,88153.0,0.03675391]
["bitfinex","BTCUSD",1766328535039,0.00568264,88163.0,88154.0,0.02541]
["bitfinex","BTCUSD",1766328535908,0.00568264,88163.0,88154.0,0.28329]
["bitfinex","BTCUSD",1766328537658,0.00568264,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766328537659,0.00568264,88163.0,88155.0,0.02727]
["bitfinex","BTCUSD",1766328537853,0.00568264,88163.0,88156.0,0.25788]
["bitfinex","BTCUSD",1766328538688,0.01818461,88161.0,88157.0,0.00875]
["bitfinex","BTCUSD",1766328538889,0.01818461,88161.0,88158.0,0.21185]
["bitfinex","BTCUSD",1766328539272,0.01818461,88161.0,88158.0,0.2031]
["bitfinex","BTCUSD",1766328540326,0.01818461,88161.0,88153.0,0.20878]
["bitfinex","BTCUSD",1766328540526,0.01818461,88161.0,88153.0,0.20888718]
["bitfinex","BTCUSD",1766328542817,0.01818461,88161.0,88153.0,0.22023109]
["bitfinex","BTCUSD",1766328543039,0.01818461,88161.0,88154.0,0.2031]
["bitfinex","BTCUSD",1766328543646,0.01818461,88164.0,88154.0,0.2031]
["bitfinex","BTCUSD",1766328544195,0.00588,88165.0,88154.0,0.2031]
["bitfinex","BTCUSD",1766328544349,0.01818461,88164.0,88154.0,0.2031]
["bitfinex","BTCUSD",1766328546021,0.04272138,88164.0,88154.0,0.21444378]
["bitfinex","BTCUSD",1766328546234,0.04272138,88164.0,88157.0,0.21466]
["bitfinex","BTCUSD",1766328546235,0.02453677,88164.0,88157.0,0.21466]
["bitfinex","BTCUSD",1766328546408,0.00588,88165.0,88159.0,0.21444314]
["bitfinex","BTCUSD",1766328546992,0.00588,88165.0,88159.0,0.2031]
["bitfinex","BTCUSD",1766328547372,0.00588,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766328547597,0.02541677,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766328547761,0.02541677,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766328548277,0.02541677,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766328548473,0.02541677,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766328549392,0.00088,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766328550569,0.00088,88165.0,88157.0,0.2031]
["bitfinex","BTCUSD",1766328550570,0.01818461,88164.0,88157.0,0.2031]
["bitfinex","BTCUSD",1766328550812,0.01818461,88164.0,88153.0,0.00578718]
["bitfinex","BTCUSD",1766328551017,0.01818461,88164.0,88155.0,0.21444365]
["bitfinex","BTCUSD",1766328551222,0.01818461,88164.0,88155.0,0.2031]
["bitfinex","BTCUSD",1766328551837,0.01818461,88164.0,88155.0,0.21444365]
["bitfinex","BTCUSD",1766328552261,0.00088,88165.0,88164.0,0.00055]
["bitfinex","BTCUSD",1766328552462,0.38034236,88165.0,88153.0,0.00578718]
["bitfinex","BTCUSD",1766328552666,0.01818461,88160.0,88153.0,0.20888718]
["bitfinex","BTCUSD",1766328552898,0.01818461,88160.0,88153.0,0.20833818]
["bitfinex","BTCUSD",1766328553017,0.01818461,88160.0,88153.0,0.00569981]
["bitfinex","BTCUSD",1766328557214,0.01818461,88160.0,88153.0,1.981e-05]
["bitfinex","BTCUSD",1766328557419,0.01818461,88160.0,88153.0,0.00569981]
["bitfinex","BTCUSD",1766328561873,0.02453677,88161.0,88153.0,0.00569981]
["bitfinex","BTCUSD",1766328561874,0.02453677,88161.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766328562086,0.00088,88165.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766328562281,0.01818461,88164.0,88153.0,0.21508981]
["bitfinex","BTCUSD",1766328564298,0.01818461,88164.0,88154.0,0.20858]
["bitfinex","BTCUSD",1766328565048,0.01818461,88164.0,88154.0,0.2031]
["bitfinex","BTCUSD",1766328568137,0.01818461,88164.0,88154.0,0.20727]
["bitfinex","BTCUSD",1766328569562,0.00568,88167.0,88164.0,0.000549]
["bitfinex","BTCUSD",1766328569758,0.00568,88167.0,88160.0,0.17768]
["bitfinex","BTCUSD",1766328573301,0.00568,88170.0,88160.0,0.17768]
["bitfinex","BTCUSD",1766328573502,0.0002,88174.0,88166.0,0.16039]
["bitfinex","BTCUSD",1766328573670,0.00588,88174.0,88166.0,0.16039]
["bitfinex","BTCUSD",1766328573870,0.07492638,88179.0,88168.0,0.15471]
["bitfinex","BTCUSD",1766328573871,0.03408507,88179.0,88168.0,0.15471]
["bitfinex","BTCUSD",1766328574077,0.03408507,88179.0,88164.0,0.01702249]
["bitfinex","BTCUSD",1766328574078,0.00568,88184.0,88174.0,0.00325]
["bitfinex","BTCUSD",1766328574274,0.0002,88186.0,88179.0,0.00325]
["bitfinex","BTCUSD",1766328574498,0.0002,88186.0,88180.0,0.11787]
["bitfinex","BTCUSD",1766328575294,0.0002,88186.0,88180.0,0.117321]
["bitfinex","BTCUSD",1766328575694,0.0002,88186.0,88175.0,0.012]
["bitfinex","BTCUSD",1766328575695,0.01818461,88191.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766328575900,0.85416338,88190.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766328576235,0.46443338,88190.0,88170.0,0.01588562]
["bitfinex","BTCUSD",1766328576471,0.46443338,88180.0,88170.0,0.0045439]
["bitfinex","BTCUSD",1766328576628,0.46443338,88180.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766328576629,0.38973,88176.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766328576830,0.45066,88177.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766328576831,0.38973,88174.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766328577361,0.38973,88174.0,88150.0,0.11706429]
["bitfinex","BTCUSD",1766328577362,0.01134198,88168.0,88150.0,0.11706429]
["bitfinex","BTCUSD",1766328577560,0.01134198,88168.0,88158.0,0.0340819]
["bitfinex","BTCUSD",1766328577561,0.38973,88163.0,88158.0,0.0340819]
["bitfinex","BTCUSD",1766328577697,0.38973,88162.0,88158.0,0.0340819]
["bitfinex","BTCUSD",1766328577897,0.38973,88162.0,88148.0,0.01694455]
["bitfinex","BTCUSD",1766328577898,0.01702198,88168.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328577899,0.38973,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328578118,0.84039,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328578338,0.40107327,88158.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328578747,0.40107327,88158.0,88153.0,0.00574081]
["bitfinex","BTCUSD",1766328578748,0.38973,88158.0,88153.0,0.00574081]
["bitfinex","BTCUSD",1766328579501,0.45066,88159.0,88153.0,0.00574081]
["bitfinex","BTCUSD",1766328580629,0.45066,88159.0,88153.0,6.081e-05]
["bitfinex","BTCUSD",1766328580986,0.38973,88157.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766328581178,0.3898029,88157.0,88148.0,0.0001]
["bitfinex","BTCUSD",1766328581474,0.38973,88156.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766328581680,0.01134365,88155.0,88148.0,0.00578]
["bitfinex","BTCUSD",1766328582377,0.40107352,88156.0,88148.0,0.00578]
["bitfinex","BTCUSD",1766328582939,0.38973,88155.0,88148.0,0.00578]
["bitfinex","BTCUSD",1766328585552,0.45066,88156.0,88148.0,0.00578]
["bitfinex","BTCUSD",1766328585945,7.29e-05,88157.0,88156.0,0.000549]
["bitfinex","BTCUSD",1766328586257,9e-07,88157.0,88149.0,0.15114442]
["bitfinex","BTCUSD",1766328586608,9e-07,88157.0,88143.0,0.22690171]
["bitfinex","BTCUSD",1766328586609,0.38973,88153.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766328586756,0.01134352,88156.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766328586757,0.38973,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766328586963,0.38973,88151.0,88139.0,0.1398]
["bitfinex","BTCUSD",1766328587209,0.45066,88152.0,88139.0,0.14375]
["bitfinex","BTCUSD",1766328587360,0.45066,88152.0,88139.0,0.14329]
["bitfinex","BTCUSD",1766328587572,0.45066,88152.0,88139.0,0.15463571]
["bitfinex","BTCUSD",1766328588293,0.45066,88152.0,88140.0,0.15114558]
["bitfinex","BTCUSD",1766328589386,0.45066,88152.0,88140.0,0.1398]
["bitfinex","BTCUSD",1766328590395,0.40107352,88156.0,88140.0,0.15322558]
["bitfinex","BTCUSD",1766328590927,0.38973,88156.0,88140.0,0.15322558]
["bitfinex","BTCUSD",1766328591301,0.38973,88156.0,88141.0,0.15114545]
["bitfinex","BTCUSD",1766328591506,0.01134365,88155.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328591914,0.40107352,88156.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328592125,0.01134365,88155.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328593229,0.01134378,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328593680,0.01134365,88155.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328593884,0.40107352,88156.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328594843,0.01134365,88155.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328595043,0.40107352,88156.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766328596235,0.40107352,88156.0,88143.0,0.1398]
["bitfinex","BTCUSD",1766328596435,0.85173352,88156.0,88143.0,0.1398]
["bitfinex","BTCUSD",1766328597015,0.45066,88156.0,88143.0,0.1398]
["bitfinex","BTCUSD",1766328597218,0.46200352,88156.0,88143.0,0.1398]
["bitfinex","BTCUSD",1766328597424,0.40107365,88155.0,88143.0,0.1398]
["bitfinex","BTCUSD",1766328597589,0.01134378,88154.0,88143.0,0.1398]
["bitfinex","BTCUSD",1766328598345,0.40107365,88155.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766328598701,0.01134378,88154.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766328599932,0.01134391,88153.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766328600247,0.45066,88152.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766328600471,0.38973,88149.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328603220,0.05671851,88155.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328603221,0.0056809,88157.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328603429,0.38973,88153.0,88149.0,0.001027]
["bitfinex","BTCUSD",1766328603639,0.38973,88153.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328604580,0.45066,88154.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328605494,0.38924,88153.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328605692,0.38924,88151.0,88144.0,0.002523]
["bitfinex","BTCUSD",1766328606394,0.38924,88151.0,88138.0,0.0001]
["bitfinex","BTCUSD",1766328606603,0.01134571,88139.0,88124.0,0.14548]
["bitfinex","BTCUSD",1766328606783,0.01818461,88147.0,88108.0,0.00027551]
["bitfinex","BTCUSD",1766328606784,0.38924,88133.0,88120.0,0.0454]
["bitfinex","BTCUSD",1766328606983,0.38924,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766328607340,0.38924,88133.0,88119.0,0.14548]
["bitfinex","BTCUSD",1766328607481,0.38924,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766328607684,0.47354,88134.0,88123.0,0.14548]
["bitfinex","BTCUSD",1766328608138,0.86278,88134.0,88123.0,0.14548]
["bitfinex","BTCUSD",1766328609157,0.86278,88134.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766328609158,0.38924,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766328609521,0.38924,88129.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766328609720,0.86278,88129.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766328610736,0.86278,88129.0,88122.0,0.005752]
["bitfinex","BTCUSD",1766328612536,0.86278,88129.0,88113.0,0.06809429]
["bitfinex","BTCUSD",1766328612537,0.01134661,88132.0,88105.0,0.14548]
["bitfinex","BTCUSD",1766328612538,0.38924,88120.0,88105.0,0.14548]
["bitfinex","BTCUSD",1766328612737,0.38924,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328612738,0.47354,88113.0,88108.0,0.00038276]
["bitfinex","BTCUSD",1766328612936,0.388691,88112.0,88108.0,0.00038276]
["bitfinex","BTCUSD",1766328613988,0.388691,88112.0,88098.0,0.15683099]
["bitfinex","BTCUSD",1766328613989,0.47354,88107.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328614159,0.47354,88107.0,88092.0,0.16289176]
["bitfinex","BTCUSD",1766328614731,0.47354,88107.0,88093.0,0.14586]
["bitfinex","BTCUSD",1766328614732,0.48488983,88107.0,88093.0,0.14586]
["bitfinex","BTCUSD",1766328614924,0.01135022,88104.0,88093.0,0.14586]
["bitfinex","BTCUSD",1766328615152,0.0113506,88101.0,88093.0,0.14586]
["bitfinex","BTCUSD",1766328615361,0.0113506,88101.0,88082.0,0.03410988]
["bitfinex","BTCUSD",1766328615362,0.01818461,88104.0,88072.0,0.14622]
["bitfinex","BTCUSD",1766328615363,0.38924,88092.0,88072.0,0.14622]
["bitfinex","BTCUSD",1766328615551,0.474089,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766328615753,0.00568,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766328615754,0.00568,88095.0,88092.0,0.00055]
["bitfinex","BTCUSD",1766328616167,0.47354,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766328616360,0.00568,88095.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766328616361,0.47354,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766328616588,0.47354,88086.0,88067.0,0.01703499]
["bitfinex","BTCUSD",1766328616589,0.47354,88082.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766328616807,0.47354,88082.0,88067.0,0.01703499]
["bitfinex","BTCUSD",1766328616808,0.38924,88081.0,88067.0,0.01703499]
["bitfinex","BTCUSD",1766328616956,0.38924,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766328617282,0.01135254,88086.0,88067.0,0.01703499]
["bitfinex","BTCUSD",1766328617283,0.49172461,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766328617494,0.01135215,88089.0,88074.0,0.14622]
["bitfinex","BTCUSD",1766328617685,0.01135241,88087.0,88074.0,0.14622]
["bitfinex","BTCUSD",1766328617993,0.86278,88086.0,88074.0,0.15757408]
["bitfinex","BTCUSD",1766328618210,0.86278,88086.0,88074.0,0.14622]
["bitfinex","BTCUSD",1766328618879,0.86278,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766328619278,0.86278,88086.0,88074.0,0.15757408]
["bitfinex","BTCUSD",1766328619727,0.86278,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766328619941,0.02953573,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766328620110,0.38924,88095.0,88082.0,0.14622]
["bitfinex","BTCUSD",1766328620754,0.01135151,88094.0,88082.0,0.14622]
["bitfinex","BTCUSD",1766328621043,0.40059138,88095.0,88082.0,0.14622]
["bitfinex","BTCUSD",1766328621498,0.38924,88095.0,88082.0,0.14622]
["bitfinex","BTCUSD",1766328621630,0.38924,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766328621828,0.38924,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766328622491,0.38924,88095.0,88083.0,0.01703292]
["bitfinex","BTCUSD",1766328622626,0.38924,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766328622830,0.38924,88095.0,88083.0,0.01703292]
["bitfinex","BTCUSD",1766328623180,0.86278,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766328623685,0.38924,88094.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766328624238,0.38924,88092.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766328624659,0.389789,88083.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766328624871,0.38924,88083.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766328625076,0.38924,88088.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766328628226,0.38924,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766328628426,0.47354,88090.0,88078.0,0.1519]
["bitfinex","BTCUSD",1766328628973,0.47354,88090.0,88078.0,0.16325357]
["bitfinex","BTCUSD",1766328629145,0.47354,88090.0,88079.0,0.01703344]
["bitfinex","BTCUSD",1766328629648,0.47354,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766328630051,0.47354,88090.0,88082.0,0.00080524]
["bitfinex","BTCUSD",1766328630253,0.47354,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766328631444,0.01135048,88102.0,88083.0,0.1519]
["bitfinex","BTCUSD",1766328631692,0.37018086,88099.0,88083.0,0.16325292]
["bitfinex","BTCUSD",1766328631906,0.35315,88097.0,88083.0,0.16325292]
["bitfinex","BTCUSD",1766328632074,0.000549,88083.0,88072.0,0.011403]
["bitfinex","BTCUSD",1766328632256,0.46128,88087.0,88073.0,0.21437421]
["bitfinex","BTCUSD",1766328632439,0.81443,88087.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766328632642,0.81443,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766328632880,0.81443,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766328633087,0.81443,88087.0,88074.0,0.16325408]
["bitfinex","BTCUSD",1766328633289,0.35315,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766328633492,0.35315,88086.0,88077.0,0.0170337]
["bitfinex","BTCUSD",1766328633695,0.46128,88087.0,88077.0,0.0170337]
["bitfinex","BTCUSD",1766328633928,0.46128,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766328634133,0.81443,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766328634706,2.0,88080.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766328637429,2.0,88080.0,88077.0,0.0170337]
["bitfinex","BTCUSD",1766328637630,2.0,88080.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766328637931,2.0,88080.0,88079.0,0.00089817]
["bitfinex","BTCUSD",1766328638132,0.75515109,88080.0,88079.0,0.00089817]
["bitfinex","BTCUSD",1766328638337,0.68989413,88080.0,88079.0,0.00089817]
["bitfinex","BTCUSD",1766328638538,0.34977787,88080.0,88079.0,0.00089817]
["bitfinex","BTCUSD",1766328639144,0.00568,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766328639343,0.00568,88097.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766328639344,0.38071,88097.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766328641515,0.37503,88096.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766328644811,0.47023,88097.0,88074.0,0.04544]
["bitfinex","BTCUSD",1766328644812,0.000549,88084.0,88074.0,0.04544]
["bitfinex","BTCUSD",1766328645011,0.000549,88084.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766328645012,0.37503,88084.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766328645179,0.37503,88084.0,88083.0,4.26e-06]
["bitfinex","BTCUSD",1766328645595,0.37503,88084.0,88072.0,4.866e-05]
["bitfinex","BTCUSD",1766328645596,0.01135395,88075.0,88072.0,4.866e-05]
["bitfinex","BTCUSD",1766328645841,0.01135395,88075.0,88065.0,0.0004]
["bitfinex","BTCUSD",1766328645842,4.8e-05,88072.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766328646148,0.37503,88073.0,88065.0,0.0034754]
["bitfinex","BTCUSD",1766328646594,0.37503,88073.0,88072.0,0.00034097]
["bitfinex","BTCUSD",1766328647008,0.37503,88073.0,88072.0,9.7e-07]
["bitfinex","BTCUSD",1766328648028,0.01135357,88078.0,88072.0,9.7e-07]
["bitfinex","BTCUSD",1766328648029,0.37503,88076.0,88072.0,9.7e-07]
["bitfinex","BTCUSD",1766328648243,0.37503,88076.0,88065.0,0.0034754]
["bitfinex","BTCUSD",1766328649193,0.02452524,88075.0,88065.0,0.0034754]
["bitfinex","BTCUSD",1766328650391,0.37503,88076.0,88065.0,0.0034754]
["bitfinex","BTCUSD",1766328650589,0.37503,88075.0,88065.0,0.0034754]
["bitfinex","BTCUSD",1766328652460,0.37503,88075.0,88057.0,0.06813759]
["bitfinex","BTCUSD",1766328652461,0.37503,88075.0,88057.0,0.00562745]
["bitfinex","BTCUSD",1766328652462,0.37503,88064.0,88057.0,0.00562745]
["bitfinex","BTCUSD",1766328652662,0.37503,88063.0,88057.0,0.00562745]
["bitfinex","BTCUSD",1766328652882,0.46455,88064.0,88057.0,0.00562745]
["bitfinex","BTCUSD",1766328652883,0.37503,88061.0,88057.0,0.00562745]
["bitfinex","BTCUSD",1766328653287,0.37503,88061.0,88055.0,0.0004]
["bitfinex","BTCUSD",1766328653888,0.03042735,88076.0,88061.0,0.000291]
["bitfinex","BTCUSD",1766328654229,0.04154052,88079.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328654357,0.0113537,88077.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328654752,0.03586078,88077.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328654998,0.0113537,88077.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328655312,0.04154052,88079.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328655613,0.01135357,88078.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328656607,0.04154052,88079.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328656939,0.02450708,88079.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328657100,0.04154039,88080.0,88063.0,0.01818461]
["bitfinex","BTCUSD",1766328657679,0.03018708,88080.0,88063.0,0.02954011]
["bitfinex","BTCUSD",1766328657886,0.03018708,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766328658510,0.03018708,88080.0,88063.0,0.02954011]
["bitfinex","BTCUSD",1766328658700,0.03018708,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766328658874,0.03018708,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766328659075,0.40521708,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766328659275,0.02450708,88079.0,88064.0,0.00024891]
["bitfinex","BTCUSD",1766328659741,0.39953708,88079.0,88064.0,0.00024891]
["bitfinex","BTCUSD",1766328659907,0.02450708,88078.0,88064.0,0.00024891]
["bitfinex","BTCUSD",1766328662597,0.02450708,88078.0,88064.0,0.01160428]
["bitfinex","BTCUSD",1766328662796,0.02450708,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766328663199,0.02450708,88078.0,88064.0,0.01160428]
["bitfinex","BTCUSD",1766328663409,0.00568,88080.0,88064.0,0.01160428]
["bitfinex","BTCUSD",1766328663410,0.03018708,88080.0,88064.0,0.01160428]
["bitfinex","BTCUSD",1766328663810,0.03018708,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766328664430,0.05676173,88088.0,88064.0,0.01160428]
["bitfinex","BTCUSD",1766328664431,0.04177898,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766328664629,0.01135202,88090.0,88080.0,0.4652497]
["bitfinex","BTCUSD",1766328664806,0.00568,88092.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766328665413,0.01135189,88091.0,88073.0,0.01703421]
["bitfinex","BTCUSD",1766328665814,0.03583549,88091.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766328666101,0.03583549,88091.0,88073.0,0.01703421]
["bitfinex","BTCUSD",1766328666237,0.0244836,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766328666436,0.01703176,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766328666834,0.01135189,88091.0,88073.0,0.01703421]
["bitfinex","BTCUSD",1766328667640,0.02459073,88093.0,88091.0,0.00055]
["bitfinex","BTCUSD",1766328667822,0.00010713,88093.0,88091.0,0.00055]
["bitfinex","BTCUSD",1766328668865,0.00010713,88093.0,88083.0,0.01703292]
["bitfinex","BTCUSD",1766328669225,0.00010713,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766328671634,0.00010713,88093.0,88083.0,0.48228262]
["bitfinex","BTCUSD",1766328671635,0.02276303,88102.0,88093.0,0.000107]
["bitfinex","BTCUSD",1766328671791,0.01134893,88114.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328671792,0.01134996,88106.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328672019,0.01135009,88105.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328672534,0.01134983,88107.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328672697,0.01134996,88106.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328673030,0.01134996,88106.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766328673230,0.01135009,88105.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766328673530,0.01134996,88106.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766328673738,0.49376695,88110.0,88091.0,0.01818461]
["bitfinex","BTCUSD",1766328673739,0.49932,88110.0,88091.0,0.01818461]
["bitfinex","BTCUSD",1766328673913,0.42567,88109.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766328677464,0.00568,88112.0,88099.0,0.4652497]
["bitfinex","BTCUSD",1766328677669,0.00568,88112.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766328677670,0.03042735,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766328677845,0.03042735,88120.0,88112.0,0.00055]
["bitfinex","BTCUSD",1766328677846,0.00578729,88120.0,88112.0,0.00055]
["bitfinex","BTCUSD",1766328678061,0.00578729,88120.0,88110.0,0.4652497]
["bitfinex","BTCUSD",1766328678265,0.01713545,88120.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766328678602,0.01713545,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766328678746,0.01713545,88120.0,88110.0,0.4652497]
["bitfinex","BTCUSD",1766328678947,0.00578729,88120.0,88110.0,0.4652497]
["bitfinex","BTCUSD",1766328679959,0.01713545,88120.0,88110.0,0.4652497]
["bitfinex","BTCUSD",1766328680158,0.00578729,88120.0,88110.0,0.4652497]
["bitfinex","BTCUSD",1766328682358,0.01134674,88131.0,88120.0,0.00044271]
["bitfinex","BTCUSD",1766328682559,0.01134674,88131.0,88120.0,0.46569241]
["bitfinex","BTCUSD",1766328682560,0.00568,88130.0,88120.0,0.46569241]
["bitfinex","BTCUSD",1766328682759,0.011347,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328683006,0.07376147,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328683007,0.43135,88130.0,88111.0,0.06809564]
["bitfinex","BTCUSD",1766328683295,0.43135,88130.0,88110.0,0.48227914]
["bitfinex","BTCUSD",1766328683296,0.42567,88125.0,88110.0,0.48227914]
["bitfinex","BTCUSD",1766328683505,0.42567,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328684273,0.42567,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328684983,0.42567,88125.0,88110.0,0.48227914]
["bitfinex","BTCUSD",1766328685187,0.42567,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328685555,0.42567,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328685760,0.42567,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328685978,0.42567,88125.0,88110.0,0.48227914]
["bitfinex","BTCUSD",1766328686148,0.42567,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328686351,0.42567,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328687261,0.42567,88125.0,88110.0,0.48227914]
["bitfinex","BTCUSD",1766328687627,0.42567,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328688028,0.01134764,88124.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328688263,0.000107,88111.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328688411,0.41975777,88123.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328688818,0.0113479,88122.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328689072,0.4197579,88122.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328689852,0.4197579,88122.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766328690109,0.40841,88121.0,88111.0,0.005573]
["bitfinex","BTCUSD",1766328696201,0.40841,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328696202,0.41975803,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328696604,0.49478803,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328696801,0.39803,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328700587,0.39803,88116.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328701160,0.48344,88117.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328701969,0.39803,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766328703861,0.39803,88109.0,88091.0,0.05679189]
["bitfinex","BTCUSD",1766328704028,0.01134932,88111.0,88091.0,0.04544]
["bitfinex","BTCUSD",1766328704029,0.01135009,88105.0,88091.0,0.04544]
["bitfinex","BTCUSD",1766328704253,0.48344,88106.0,88095.0,0.00395943]
["bitfinex","BTCUSD",1766328704254,0.0113506,88101.0,88095.0,0.00395943]
["bitfinex","BTCUSD",1766328704605,0.39803,88103.0,88095.0,0.00395943]
["bitfinex","BTCUSD",1766328704606,0.01818461,88099.0,88095.0,0.00395943]
["bitfinex","BTCUSD",1766328705430,0.01818461,88099.0,88095.0,0.00406672]
["bitfinex","BTCUSD",1766328706909,0.01818461,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766328706910,0.01818461,88099.0,88076.0,0.00021]
["bitfinex","BTCUSD",1766328706911,0.05675814,88094.0,88076.0,0.00021]
["bitfinex","BTCUSD",1766328707127,0.39803,88090.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766328708772,0.39803,88097.0,88090.0,0.000549]
["bitfinex","BTCUSD",1766328708997,0.39803,88097.0,88082.0,0.00021]
["bitfinex","BTCUSD",1766328709211,0.39803,88097.0,88082.0,0.01156305]
["bitfinex","BTCUSD",1766328709421,0.01135048,88102.0,88080.0,0.06811931]
["bitfinex","BTCUSD",1766328709422,0.00568,88101.0,88091.0,0.00021]
["bitfinex","BTCUSD",1766328709627,0.0358316,88108.0,88097.0,0.000549]
["bitfinex","BTCUSD",1766328709832,0.00568,88104.0,88097.0,0.000549]
["bitfinex","BTCUSD",1766328710037,0.00568,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328710623,0.4281919,88104.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328710826,0.0244819,88103.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328710979,0.4225119,88103.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328711335,0.39803,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328711740,0.04177654,88112.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766328711741,0.39803,88112.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328711975,0.07492918,88115.0,88084.0,0.05676374]
["bitfinex","BTCUSD",1766328711976,0.05674982,88106.0,88084.0,0.05676374]
["bitfinex","BTCUSD",1766328712180,0.39803,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328712383,0.39803,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766328713010,0.39803,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328713413,0.39803,88100.0,88093.0,0.0001]
["bitfinex","BTCUSD",1766328713617,0.48344,88101.0,88093.0,0.00578]
["bitfinex","BTCUSD",1766328713820,0.00568,88106.0,88093.0,0.00578]
["bitfinex","BTCUSD",1766328714027,0.00568,88106.0,88093.0,0.01713163]
["bitfinex","BTCUSD",1766328714431,0.00568,88106.0,88094.0,0.02497332]
["bitfinex","BTCUSD",1766328714865,0.00568,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328715287,0.00568,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328715482,0.0001,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766328715682,0.0001,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766328715886,0.0001,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766328716056,0.0001,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328716202,0.0001,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766328716415,0.0001,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328716823,0.0001,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328717706,0.0001,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328718310,0.0001,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328718547,0.0001,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328719927,0.0001,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766328720324,0.0001,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766328720681,0.0001,88113.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328720883,0.39813,88113.0,88099.0,0.01703086]
["bitfinex","BTCUSD",1766328721084,0.39813,88113.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766328723136,0.48344,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328723315,0.39803,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766328724667,0.39803,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328725015,0.39803,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328725850,0.39803,88109.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766328726051,0.02386461,88111.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328726253,0.01134983,88107.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328726417,0.41106,88105.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328727527,0.89101,88105.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328727734,0.41106,88104.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328730995,0.47995,88105.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328733388,0.0001,88107.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328739132,0.0001,88107.0,88097.0,0.01648212]
["bitfinex","BTCUSD",1766328739536,0.0001,88107.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328739747,0.0001,88107.0,88097.0,0.01648212]
["bitfinex","BTCUSD",1766328739979,0.0001,88107.0,88097.0,0.005131]
["bitfinex","BTCUSD",1766328740157,0.0001,88107.0,88097.0,0.01648212]
["bitfinex","BTCUSD",1766328740394,0.0001,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328741048,0.00400271,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766328741270,0.00400271,88111.0,88097.0,0.01648212]
["bitfinex","BTCUSD",1766328741482,0.00400271,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766328741917,0.00400271,88111.0,88099.0,0.011246]
["bitfinex","BTCUSD",1766328742134,0.00400271,88111.0,88098.0,0.00566703]
["bitfinex","BTCUSD",1766328742364,0.00400271,88111.0,88097.0,0.03880242]
["bitfinex","BTCUSD",1766328742570,0.00400271,88111.0,88099.0,0.00565086]
["bitfinex","BTCUSD",1766328742767,0.00400271,88111.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766328742981,0.00400271,88111.0,88098.0,1.297e-05]
["bitfinex","BTCUSD",1766328743433,0.0001,88113.0,88093.0,0.0001]
["bitfinex","BTCUSD",1766328743668,0.0001,88113.0,88098.0,0.00388222]
["bitfinex","BTCUSD",1766328743859,0.89101,88112.0,88096.0,0.00931389]
["bitfinex","BTCUSD",1766328744022,0.41106,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766328744375,0.02451538,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766328744532,0.02451538,88109.0,88096.0,0.01703125]
["bitfinex","BTCUSD",1766328744750,0.02451538,88109.0,88096.0,0.01135157]
["bitfinex","BTCUSD",1766328744919,0.02451538,88109.0,88097.0,0.00565112]
["bitfinex","BTCUSD",1766328745117,0.02451538,88109.0,88095.0,0.01085003]
["bitfinex","BTCUSD",1766328745325,0.02451538,88109.0,88094.0,0.04528294]
["bitfinex","BTCUSD",1766328745537,0.02451538,88109.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328745715,0.02451538,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328745918,0.02451538,88109.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766328746121,0.02451538,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328746723,0.02451538,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328747545,0.40485,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328747773,0.41053,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328748014,0.40485,88105.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766328748457,0.49993,88106.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766328749159,0.00568,88107.0,88093.0,0.01703163]
["bitfinex","BTCUSD",1766328749391,0.00568,88107.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766328750722,0.41053,88107.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766328750921,0.40485,88106.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766328752484,0.50561,88107.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766328752485,0.49993,88103.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766328752689,0.40485,88102.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766328752893,0.40485,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328753097,0.40485,88102.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766328753300,0.40485,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766328753683,0.40485,88102.0,88088.0,0.01145228]
["bitfinex","BTCUSD",1766328753684,0.00568,88101.0,88088.0,0.01145228]
["bitfinex","BTCUSD",1766328754123,0.00568,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328754471,0.00568,88101.0,88088.0,0.0001]
["bitfinex","BTCUSD",1766328754671,0.00568,88101.0,88088.0,0.01145228]
["bitfinex","BTCUSD",1766328755479,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328756302,0.00568,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328756535,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328757110,0.00568,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766328757379,0.00568,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328757555,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328758446,0.00568,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328758664,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766328758960,0.00568,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328759172,0.05179847,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328759397,0.00568,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328761794,0.00071645,88101.0,88094.0,0.06810848]
["bitfinex","BTCUSD",1766328761948,0.00016645,88101.0,88094.0,0.06810848]
["bitfinex","BTCUSD",1766328762149,0.00016645,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328763460,0.00016645,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328763658,0.00016645,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328764392,0.00016645,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328764712,0.00016645,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328765497,0.00578,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328766251,0.00578,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328766766,0.00578,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328767914,0.00578,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328768543,0.00578,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328769801,0.00578,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328770780,0.00578,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328770958,0.00578,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328772249,0.00578,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328772448,0.00578,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328772651,0.00578,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328772832,0.00578,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328773817,0.00578,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328774655,0.00578,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328774859,0.00578,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328776448,0.00578,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328777903,0.00578,88105.0,88095.0,0.00575631]
["bitfinex","BTCUSD",1766328778109,0.00578,88105.0,88093.0,0.04533424]
["bitfinex","BTCUSD",1766328778285,0.00578,88105.0,88093.0,0.0167544]
["bitfinex","BTCUSD",1766328778488,0.00578,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328778709,0.00578,88105.0,88093.0,0.01674912]
["bitfinex","BTCUSD",1766328778869,0.00578,88105.0,88095.0,0.00565138]
["bitfinex","BTCUSD",1766328779074,0.00578,88105.0,88093.0,0.02814423]
["bitfinex","BTCUSD",1766328779267,0.00578,88105.0,88091.0,0.00578]
["bitfinex","BTCUSD",1766328779474,0.00578,88105.0,88091.0,0.00574135]
["bitfinex","BTCUSD",1766328779670,0.00578,88105.0,88093.0,0.0396291]
["bitfinex","BTCUSD",1766328779870,0.00578,88105.0,88092.0,0.05105884]
["bitfinex","BTCUSD",1766328780074,0.00578,88105.0,88093.0,0.04517789]
["bitfinex","BTCUSD",1766328780328,0.00578,88105.0,88092.0,0.02815546]
["bitfinex","BTCUSD",1766328780484,0.00578,88105.0,88093.0,0.0396727]
["bitfinex","BTCUSD",1766328780690,0.00578,88105.0,88092.0,0.05675884]
["bitfinex","BTCUSD",1766328780891,0.00578,88105.0,88092.0,0.033907]
["bitfinex","BTCUSD",1766328781094,0.00578,88105.0,88092.0,0.0167836]
["bitfinex","BTCUSD",1766328781295,0.00578,88105.0,88092.0,0.01359143]
["bitfinex","BTCUSD",1766328781660,0.00322929,88105.0,88095.0,0.46493336]
["bitfinex","BTCUSD",1766328783450,0.00322929,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328783659,0.00322929,88105.0,88095.0,0.46493336]
["bitfinex","BTCUSD",1766328785012,0.00322929,88105.0,88091.0,0.01709324]
["bitfinex","BTCUSD",1766328785240,0.00322929,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328785692,0.00322929,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328786250,0.00322929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328788604,0.00322929,88105.0,88095.0,0.0001]
["bitfinex","BTCUSD",1766328788813,0.00322929,88105.0,88095.0,0.01145138]
["bitfinex","BTCUSD",1766328789211,0.00322929,88105.0,88095.0,0.47638474]
["bitfinex","BTCUSD",1766328789387,0.00322929,88105.0,88095.0,0.46503336]
["bitfinex","BTCUSD",1766328789776,0.00322929,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328789976,0.00322929,88105.0,88095.0,0.47638474]
["bitfinex","BTCUSD",1766328790175,0.000449,88095.0,88090.0,0.46493336]
["bitfinex","BTCUSD",1766328790397,0.000449,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766328790612,0.000449,88095.0,88091.0,0.01709324]
["bitfinex","BTCUSD",1766328790790,0.00322929,88105.0,88091.0,0.01709324]
["bitfinex","BTCUSD",1766328790994,0.00322929,88105.0,88091.0,6.135e-05]
["bitfinex","BTCUSD",1766328791167,0.40914929,88105.0,88091.0,0.00574135]
["bitfinex","BTCUSD",1766328792032,0.00322929,88105.0,88091.0,6.135e-05]
["bitfinex","BTCUSD",1766328792234,0.40914929,88105.0,88091.0,6.135e-05]
["bitfinex","BTCUSD",1766328794216,0.40914929,88105.0,88091.0,0.01141324]
["bitfinex","BTCUSD",1766328795218,0.40914929,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328795435,0.40914929,88105.0,88091.0,0.01141324]
["bitfinex","BTCUSD",1766328796903,0.40914929,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328797105,0.40914929,88105.0,88091.0,0.01141324]
["bitfinex","BTCUSD",1766328797638,0.40914929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328797639,0.00322929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328797846,0.00322929,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328798277,0.00322929,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328798435,0.40592,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328799276,0.40592,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328800229,0.40592,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328801669,0.40592,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328801885,0.40592,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328802086,0.49759929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328802713,0.49759929,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328802852,0.49759929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328803054,0.49759929,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766328803272,0.49759929,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328803471,0.49769929,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766328804212,0.49769929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328804546,0.49769929,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328804746,0.49769929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328805651,0.49769929,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328805971,0.49769929,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766328806171,0.49769929,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328806373,0.00332929,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328806624,0.00332929,88105.0,88095.0,0.53304148]
["bitfinex","BTCUSD",1766328806786,0.00332929,88105.0,88095.0,0.53304149]
["bitfinex","BTCUSD",1766328806984,0.0001,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328807209,0.00568,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328807410,0.00568,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328809920,0.00568,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328810115,0.00568,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328810292,0.00568,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328810715,0.00558,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766328810918,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328811101,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328812085,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328812285,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328813238,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328813444,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328814714,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328815123,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328815932,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328816833,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328817501,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328818436,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328820653,0.00558,88104.0,88096.0,0.02953586]
["bitfinex","BTCUSD",1766328821277,0.00558,88104.0,88094.0,0.00578]
["bitfinex","BTCUSD",1766328821488,0.00558,88104.0,88094.0,0.01713151]
["bitfinex","BTCUSD",1766328821686,0.00558,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328822401,0.00558,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328822992,0.00558,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328823672,0.00558,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766328823881,0.00558,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328824994,0.00558,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766328825526,0.00558,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328832570,0.00398641,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766328835766,0.00398641,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766328835966,0.00044475,88104.0,88102.0,0.05675181]
["bitfinex","BTCUSD",1766328836530,0.00044475,88104.0,88101.0,0.06810363]
["bitfinex","BTCUSD",1766328837209,0.00044475,88104.0,88102.0,0.05675178]
["bitfinex","BTCUSD",1766328837372,0.02459894,88114.0,88101.0,0.06810363]
["bitfinex","BTCUSD",1766328837373,0.02024354,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766328837579,0.0001,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328837779,0.000549,88111.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766328838190,0.0001,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328838407,0.0001,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328838637,0.0001,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766328838787,0.0001,88115.0,88108.0,0.02953431]
["bitfinex","BTCUSD",1766328839193,0.0001,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328839397,0.0001,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328840660,0.0001,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328841301,0.0001,88115.0,88112.0,0.06809514]
["bitfinex","BTCUSD",1766328841460,0.0001,88115.0,88112.0,0.06754614]
["bitfinex","BTCUSD",1766328841682,0.0001,88115.0,88112.0,0.01080019]
["bitfinex","BTCUSD",1766328841887,0.0001,88115.0,88108.0,0.02953431]
["bitfinex","BTCUSD",1766328841888,0.0001,88115.0,88108.0,0.01818461]
["bitfinex","BTCUSD",1766328842864,0.0001,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328843203,0.0001,88115.0,88106.0,0.04545282]
["bitfinex","BTCUSD",1766328843604,0.0001,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766328843812,0.0001,88115.0,88107.0,0.02953212]
["bitfinex","BTCUSD",1766328844217,0.0001,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766328845127,0.0001,88115.0,88107.0,0.04088195]
["bitfinex","BTCUSD",1766328845323,0.0001,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766328846396,0.0001,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328847328,0.0001,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766328847525,0.0001,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328848515,0.0001,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766328849122,0.0001,88115.0,88108.0,0.0171297]
["bitfinex","BTCUSD",1766328849728,0.0001,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766328850258,0.0001,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766328850472,0.0001,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766328851610,0.00578,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766328851814,0.00584086,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766328852569,0.00584086,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766328852738,0.00584086,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766328853843,0.00584086,88121.0,88120.0,1.0]
["bitfinex","BTCUSD",1766328853993,0.0001,88122.0,88121.0,0.00028814]
["bitfinex","BTCUSD",1766328854195,0.00045737,88122.0,88121.0,0.00028814]
["bitfinex","BTCUSD",1766328854393,0.00421975,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766328854592,0.04544,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766328854593,0.00568,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766328856583,0.00568,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766328857529,0.00568,88131.0,88120.0,1.01134816]
["bitfinex","BTCUSD",1766328857530,0.00568,88131.0,88120.0,1.0]
["bitfinex","BTCUSD",1766328859119,0.00568,88131.0,88130.0,1.0]
["bitfinex","BTCUSD",1766328859338,0.00568,88131.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328860665,0.37249,88143.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328860871,0.41395581,88142.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328861076,0.39693049,88141.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328861273,0.39693049,88140.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328861430,0.37249,88140.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328863805,0.82332,88140.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328864011,0.37249,88139.0,88130.0,0.999189]
["bitfinex","BTCUSD",1766328866250,8.518e-05,88143.0,88142.0,0.05672664]
["bitfinex","BTCUSD",1766328866461,8.518e-05,88143.0,88142.0,0.06240664]
["bitfinex","BTCUSD",1766328866898,8.518e-05,88143.0,88142.0,0.08685421]
["bitfinex","BTCUSD",1766328867553,0.00568,88164.0,88153.0,0.05671897]
["bitfinex","BTCUSD",1766328867790,0.00568,88164.0,88154.0,0.01124378]
["bitfinex","BTCUSD",1766328868257,0.00568,88164.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766328868470,0.00568,88164.0,88155.0,0.01702365]
["bitfinex","BTCUSD",1766328868767,0.00568,88164.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766328868977,0.00568,88164.0,88155.0,0.01702365]
["bitfinex","BTCUSD",1766328869463,0.00568,88164.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766328870079,0.00568,88164.0,88155.0,0.01702365]
["bitfinex","BTCUSD",1766328870288,0.00568,88164.0,88155.0,0.01693965]
["bitfinex","BTCUSD",1766328870896,0.0001,88168.0,88156.0,0.01361223]
["bitfinex","BTCUSD",1766328871100,0.0001,88168.0,88155.0,0.01693965]
["bitfinex","BTCUSD",1766328871305,0.00568,88164.0,88155.0,0.01693965]
["bitfinex","BTCUSD",1766328871930,0.00568,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766328872131,0.00568,88164.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766328873004,0.85858,88157.0,88156.0,2.71e-06]
["bitfinex","BTCUSD",1766328873270,0.85858,88157.0,88150.0,1.0]
["bitfinex","BTCUSD",1766328873271,0.01134378,88154.0,88150.0,0.91777106]
["bitfinex","BTCUSD",1766328873478,0.85858,88151.0,88150.0,1.06e-06]
["bitfinex","BTCUSD",1766328874099,0.01702391,88153.0,88148.0,0.44266505]
["bitfinex","BTCUSD",1766328874100,0.00568,88153.0,88148.0,0.44266505]
["bitfinex","BTCUSD",1766328874306,0.00568,88151.0,88148.0,0.44275023]
["bitfinex","BTCUSD",1766328874527,0.03419321,88158.0,88148.0,8.518e-05]
["bitfinex","BTCUSD",1766328874733,0.22682648,88174.0,88148.0,8.518e-05]
["bitfinex","BTCUSD",1766328874734,0.00568,88160.0,88151.0,0.000549]
["bitfinex","BTCUSD",1766328874940,0.00568,88160.0,88148.0,0.46486416]
["bitfinex","BTCUSD",1766328874941,0.00568,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766328875158,0.00568,88159.0,88149.0,0.01134532]
["bitfinex","BTCUSD",1766328875854,0.48261,88163.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328876060,0.00568,88166.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766328876265,0.00568,88166.0,88151.0,0.45241]
["bitfinex","BTCUSD",1766328876964,0.48261,88163.0,88149.0,0.01134532]
["bitfinex","BTCUSD",1766328877169,0.48261,88159.0,88149.0,0.01134532]
["bitfinex","BTCUSD",1766328877377,0.41724,88157.0,88149.0,0.01134532]
["bitfinex","BTCUSD",1766328879604,0.06805353,88166.0,88149.0,0.01134532]
["bitfinex","BTCUSD",1766328879605,0.0001,88168.0,88154.0,0.45241]
["bitfinex","BTCUSD",1766328879776,0.0002,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766328879777,0.00157773,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766328880337,0.0002,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766328880591,0.04544,88189.0,88179.0,0.45241]
["bitfinex","BTCUSD",1766328880592,0.00568,88186.0,88179.0,0.45241]
["bitfinex","BTCUSD",1766328881498,0.41724,88185.0,88172.0,0.045421]
["bitfinex","BTCUSD",1766328882112,0.41724,88185.0,88172.0,0.03407954]
["bitfinex","BTCUSD",1766328883072,0.41724,88185.0,88172.0,0.045421]
["bitfinex","BTCUSD",1766328883275,0.41724,88185.0,88172.0,0.03407954]
["bitfinex","BTCUSD",1766328884207,0.41724,88185.0,88180.0,0.999189]
["bitfinex","BTCUSD",1766328886476,0.41724,88179.0,88163.0,0.5204656]
["bitfinex","BTCUSD",1766328886691,0.41724,88179.0,88168.0,0.03407845]
["bitfinex","BTCUSD",1766328886692,0.89985,88179.0,88168.0,0.03407845]
["bitfinex","BTCUSD",1766328886907,0.48261,88178.0,88168.0,0.03407845]
["bitfinex","BTCUSD",1766328887110,0.41724,88177.0,88168.0,0.03407845]
["bitfinex","BTCUSD",1766328887310,0.41724,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766328887487,0.41724,88177.0,88165.0,0.03975845]
["bitfinex","BTCUSD",1766328887705,0.01702044,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766328887706,0.41724,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766328887895,0.89985,88170.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766328888291,0.00568,88180.0,88163.0,0.01702262]
["bitfinex","BTCUSD",1766328888498,0.00568,88180.0,88164.0,0.45241]
["bitfinex","BTCUSD",1766328888692,0.00568,88180.0,88166.0,0.45241]
["bitfinex","BTCUSD",1766328890290,0.42292,88180.0,88166.0,0.45241]
["bitfinex","BTCUSD",1766328890492,0.00568,88180.0,88168.0,0.45241]
["bitfinex","BTCUSD",1766328890691,0.00568,88180.0,88169.0,0.45241]
["bitfinex","BTCUSD",1766328892046,0.41724,88177.0,88164.0,0.45241]
["bitfinex","BTCUSD",1766328892278,0.41724,88176.0,88164.0,0.45241]
["bitfinex","BTCUSD",1766328892833,0.41724,88176.0,88160.0,0.4642199]
["bitfinex","BTCUSD",1766328892834,0.01134082,88177.0,88160.0,0.00568]
["bitfinex","BTCUSD",1766328893041,0.41724,88172.0,88157.0,0.45241]
["bitfinex","BTCUSD",1766328893244,0.41724,88169.0,88157.0,0.45809]
["bitfinex","BTCUSD",1766328893468,0.00568,88171.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766328893469,0.89985,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766328895166,0.00568,88171.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766328895402,0.00568,88172.0,88164.0,0.42401]
["bitfinex","BTCUSD",1766328895580,0.00568,88172.0,88164.0,0.41833]
["bitfinex","BTCUSD",1766328896308,8.2e-07,88177.0,88165.0,0.01361084]
["bitfinex","BTCUSD",1766328896575,8.2e-07,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766328896778,8.2e-07,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766328897262,8.2e-07,88177.0,88168.0,0.41126]
["bitfinex","BTCUSD",1766328897459,8.2e-07,88177.0,88170.0,0.45241]
["bitfinex","BTCUSD",1766328898064,8.2e-07,88177.0,88170.0,0.41126]
["bitfinex","BTCUSD",1766328898249,8.2e-07,88177.0,88171.0,0.45241]
["bitfinex","BTCUSD",1766328898646,8.2e-07,88177.0,88172.0,0.45241]
["bitfinex","BTCUSD",1766328899053,0.00010722,88186.0,88174.0,0.41126]
["bitfinex","BTCUSD",1766328899236,0.00568,88184.0,88178.0,0.44673]
["bitfinex","BTCUSD",1766328899436,0.00568,88184.0,88178.0,0.42401]
["bitfinex","BTCUSD",1766328900461,0.00568,88184.0,88178.0,0.423461]
["bitfinex","BTCUSD",1766328900669,0.00568,88184.0,88180.0,0.94369498]
["bitfinex","BTCUSD",1766328900840,0.01134005,88183.0,88180.0,4.98e-06]
["bitfinex","BTCUSD",1766328901043,0.41724,88182.0,88180.0,4.98e-06]
["bitfinex","BTCUSD",1766328901246,0.59936,88181.0,88180.0,4.98e-06]
["bitfinex","BTCUSD",1766328901765,0.41724,88181.0,88180.0,4.98e-06]
["bitfinex","BTCUSD",1766328901971,0.41724,88181.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766328901972,0.01134185,88169.0,88147.0,0.41126]
["bitfinex","BTCUSD",1766328902108,0.01134185,88169.0,88110.0,0.4642199]
["bitfinex","BTCUSD",1766328902109,0.41724,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766328902307,0.41724,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328902528,0.416141,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766328902747,0.416141,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328903350,0.416141,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328903971,0.416141,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328904549,0.416141,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328905222,0.00568,88157.0,88144.0,0.47571507]
["bitfinex","BTCUSD",1766328905425,0.00568,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766328905596,0.00568,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766328905798,0.00568,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328907332,0.00568,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766328907476,0.45704,88156.0,88144.0,0.46437]
["bitfinex","BTCUSD",1766328907676,0.45704,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328907917,0.45704,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766328908280,0.18212,88155.0,88137.0,0.05674597]
["bitfinex","BTCUSD",1766328908281,0.18212,88153.0,88137.0,0.05674597]
["bitfinex","BTCUSD",1766328908484,0.45704,88150.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766328908710,0.45704,88150.0,88135.0,0.47571623]
["bitfinex","BTCUSD",1766328908711,0.45704,88147.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766328908956,0.05672307,88148.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766328908957,0.45704,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766328911514,0.00568,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766328911667,0.00568,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328912309,0.00568,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766328912497,0.00568,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766328912655,0.00568,88151.0,88144.0,0.46437]
["bitfinex","BTCUSD",1766328912861,0.00568,88151.0,88144.0,0.93874]
["bitfinex","BTCUSD",1766328913513,0.00568,88151.0,88147.0,0.45869001]
["bitfinex","BTCUSD",1766328913725,0.00568,88152.0,88147.0,0.45869001]
["bitfinex","BTCUSD",1766328915324,0.00568,88158.0,88148.0,0.49932801]
["bitfinex","BTCUSD",1766328915522,0.00568,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766328915523,0.00568,88158.0,88149.0,0.46437]
["bitfinex","BTCUSD",1766328917638,0.00568,88158.0,88151.0,0.46437]
["bitfinex","BTCUSD",1766328920313,0.00568,88164.0,88153.0,0.46437]
["bitfinex","BTCUSD",1766328920519,0.00568,88164.0,88154.0,0.46437]
["bitfinex","BTCUSD",1766328923913,0.00568,88164.0,88154.0,0.47437]
["bitfinex","BTCUSD",1766328924123,0.00568,88164.0,88156.0,0.46437]
["bitfinex","BTCUSD",1766328928772,0.001099,88156.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328929003,0.45704,88163.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766328930098,0.45704,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766328930924,0.45704,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328933018,0.45704,88163.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766328933228,0.45704,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328934282,0.45704,88163.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766328934449,0.45704,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328934655,0.45704,88163.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766328935206,0.45704,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328935757,0.45704,88163.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766328937357,0.45704,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328938781,0.46732,88161.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328939176,0.21052,88162.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766328945048,0.46732,88161.0,88153.0,0.005131]
["bitfinex","BTCUSD",1766328945632,0.46732,88159.0,88149.0,0.46437]
["bitfinex","BTCUSD",1766328946656,0.46732,88159.0,88149.0,0.47571442]
["bitfinex","BTCUSD",1766328947525,0.21052,88160.0,88149.0,0.47571442]
["bitfinex","BTCUSD",1766328948378,0.21052,88160.0,88149.0,0.46437]
["bitfinex","BTCUSD",1766328949165,0.67784,88160.0,88149.0,0.46437]
["bitfinex","BTCUSD",1766328949982,0.00568,88164.0,88149.0,0.95390442]
["bitfinex","BTCUSD",1766328950193,0.03020359,88164.0,88150.0,0.46844]
["bitfinex","BTCUSD",1766328950400,0.49752359,88164.0,88150.0,0.46844]
["bitfinex","BTCUSD",1766328950598,0.49184359,88163.0,88150.0,0.47978429]
["bitfinex","BTCUSD",1766328950776,0.46732,88163.0,88150.0,0.47978429]
["bitfinex","BTCUSD",1766328951387,0.02452888,88162.0,88150.0,0.46844]
["bitfinex","BTCUSD",1766328951600,0.46732,88162.0,88150.0,0.46844]
["bitfinex","BTCUSD",1766328952688,0.00568,88164.0,88153.0,0.46844]
["bitfinex","BTCUSD",1766328952896,0.00568,88164.0,88152.0,0.47819]
["bitfinex","BTCUSD",1766328952897,0.00568,88164.0,88155.0,0.46844]
["bitfinex","BTCUSD",1766328953103,0.00568,88164.0,88155.0,0.89551]
["bitfinex","BTCUSD",1766328953327,0.00568,88164.0,88155.0,0.46683]
["bitfinex","BTCUSD",1766328955226,0.00568,88164.0,88155.0,0.93527]
["bitfinex","BTCUSD",1766328955462,0.00568,88164.0,88155.0,0.46844]
["bitfinex","BTCUSD",1766328960873,0.03021015,88164.0,88155.0,0.46844]
["bitfinex","BTCUSD",1766328965209,0.00568,88164.0,88155.0,0.46844]
["bitfinex","BTCUSD",1766328965419,0.03021015,88164.0,88155.0,0.46844]
["bitfinex","BTCUSD",1766328970188,0.03021015,88164.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766328970189,0.00055,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766328970403,0.44791,88154.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766328972178,0.267,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766328973060,0.44791,88158.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766328976395,0.44791,88158.0,88148.0,0.46264]
["bitfinex","BTCUSD",1766328979324,0.44791,88158.0,88148.0,0.47398455]
["bitfinex","BTCUSD",1766328981028,0.44791,88158.0,88148.0,0.46264]
["bitfinex","BTCUSD",1766328986343,0.00568,88159.0,88148.0,0.46264]
["bitfinex","BTCUSD",1766328987281,0.49699818,88159.0,88148.0,0.46264]
["bitfinex","BTCUSD",1766328987429,0.47247,88159.0,88148.0,0.46264]
["bitfinex","BTCUSD",1766328987838,0.00055,88148.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766328988036,0.00055,88148.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328988235,0.46679,88152.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328989769,0.46679,88156.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328989990,0.02452287,88155.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328990291,0.50265652,88155.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328990518,0.03020287,88154.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328990690,0.04154438,88154.0,88147.0,8.518e-05]
["bitfinex","BTCUSD",1766328990893,0.48381378,88154.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766328991299,0.47247,88154.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766328991917,0.48381378,88154.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766328994746,0.47813429,88150.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766328994946,0.46679,88148.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766328997859,0.466706,88148.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766329001279,0.733706,88148.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766329002391,0.00568,88149.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766329006289,0.52119273,88149.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766329006494,0.72579,88148.0,88147.0,1.8e-07]
["bitfinex","BTCUSD",1766329008785,0.01134468,88147.0,88132.0,0.00395943]
["bitfinex","BTCUSD",1766329008982,0.47013468,88147.0,88133.0,0.4768]
["bitfinex","BTCUSD",1766329009221,0.45879,88147.0,88133.0,0.4768]
["bitfinex","BTCUSD",1766329010225,0.45879,88145.0,88133.0,0.4768]
["bitfinex","BTCUSD",1766329010429,0.45889717,88145.0,88133.0,0.4768]
["bitfinex","BTCUSD",1766329011001,0.47024211,88145.0,88133.0,0.4768]
["bitfinex","BTCUSD",1766329011746,0.45889717,88145.0,88133.0,0.4768]
["bitfinex","BTCUSD",1766329012781,0.45889717,88145.0,88132.0,0.00395943]
["bitfinex","BTCUSD",1766329012782,0.45889717,88145.0,88120.0,0.46555]
["bitfinex","BTCUSD",1766329012783,0.01189548,88133.0,88120.0,0.46555]
["bitfinex","BTCUSD",1766329012994,0.01189548,88133.0,88121.0,0.48248]
["bitfinex","BTCUSD",1766329013280,0.45879,88132.0,88121.0,0.48248]
["bitfinex","BTCUSD",1766329013843,0.45824,88132.0,88121.0,0.48248]
["bitfinex","BTCUSD",1766329014165,0.27268,88133.0,88121.0,0.48248]
["bitfinex","BTCUSD",1766329014365,0.28402648,88133.0,88121.0,0.48248]
["bitfinex","BTCUSD",1766329014625,0.27268,88133.0,88121.0,0.48248]
["bitfinex","BTCUSD",1766329014952,0.00568,88133.0,88122.0,0.46555]
["bitfinex","BTCUSD",1766329015275,0.03409829,88135.0,88123.0,0.4768]
["bitfinex","BTCUSD",1766329015477,0.00568,88135.0,88129.0,0.4768]
["bitfinex","BTCUSD",1766329015732,0.00568,88136.0,88130.0,0.4768]
["bitfinex","BTCUSD",1766329015933,0.45889717,88145.0,88132.0,0.4768]
["bitfinex","BTCUSD",1766329016135,0.45889717,88145.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766329016136,0.03409658,88142.0,88135.0,0.45419]
["bitfinex","BTCUSD",1766329016365,0.00568,88142.0,88135.0,0.45419]
["bitfinex","BTCUSD",1766329017038,0.00568,88143.0,88135.0,0.45419]
["bitfinex","BTCUSD",1766329017236,0.00568,88144.0,88135.0,0.45419]
["bitfinex","BTCUSD",1766329017603,0.01134442,88149.0,88135.0,0.45419]
["bitfinex","BTCUSD",1766329017604,0.03065076,88158.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766329017821,0.68565139,88160.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329017822,0.01134417,88151.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329017999,0.45879,88147.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329018186,0.45879,88146.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329019036,0.47013481,88146.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329019242,0.45879,88146.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329019409,0.49464,88147.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329019824,0.45879,88150.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329020233,0.51551185,88150.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329020442,0.45879,88148.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329023972,0.47013455,88148.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329024394,0.45879,88148.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329024763,0.50598455,88148.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329024976,0.45879,88147.0,88136.0,0.47690717]
["bitfinex","BTCUSD",1766329027028,0.4638,88145.0,88136.0,0.00010717]
["bitfinex","BTCUSD",1766329034615,0.0113452,88143.0,88136.0,1.7e-07]
["bitfinex","BTCUSD",1766329034822,0.4751452,88143.0,88136.0,1.7e-07]
["bitfinex","BTCUSD",1766329035594,0.4638,88143.0,88136.0,1.7e-07]
["bitfinex","BTCUSD",1766329035741,0.4751452,88143.0,88136.0,1.7e-07]
["bitfinex","BTCUSD",1766329036667,0.4638,88143.0,88136.0,1.7e-07]
["bitfinex","BTCUSD",1766329037048,0.06240454,88146.0,88143.0,0.000107]
["bitfinex","BTCUSD",1766329037049,0.00568,88146.0,88143.0,0.000107]
["bitfinex","BTCUSD",1766329037473,0.00568,88146.0,88138.0,0.45941]
["bitfinex","BTCUSD",1766329037911,0.024507,88153.0,88138.0,0.45941]
["bitfinex","BTCUSD",1766329038112,0.00099999,88190.0,88136.0,0.44046017]
["bitfinex","BTCUSD",1766329038113,0.00568,88162.0,88157.0,0.39125067]
["bitfinex","BTCUSD",1766329038319,0.00568,88162.0,88157.0,0.409]
["bitfinex","BTCUSD",1766329040112,0.00568,88162.0,88157.0,0.408558]
["bitfinex","BTCUSD",1766329040449,0.00568,88162.0,88157.0,0.867968]
["bitfinex","BTCUSD",1766329040609,0.00568,88162.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329042226,0.01702275,88162.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329042630,0.00568,88162.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329043013,0.01702275,88162.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329044286,0.01134288,88161.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329044436,0.01702275,88162.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329044636,0.00568,88162.0,88157.0,0.45941]
["bitfinex","BTCUSD",1766329048600,0.01134288,88161.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329049002,0.01134301,88160.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329049371,0.01134288,88161.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329050373,0.04150821,88162.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329051708,0.01134288,88161.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329051912,0.04150821,88162.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329054434,0.01818461,88159.0,88157.0,0.40984719]
["bitfinex","BTCUSD",1766329054793,0.01818461,88159.0,88151.0,0.42062]
["bitfinex","BTCUSD",1766329054794,0.01818461,88159.0,88152.0,0.48473]
["bitfinex","BTCUSD",1766329057254,0.04150821,88162.0,88152.0,0.48473]
["bitfinex","BTCUSD",1766329058988,0.03016546,88162.0,88152.0,0.48473]
["bitfinex","BTCUSD",1766329059164,0.00568,88162.0,88152.0,0.48473]
["bitfinex","BTCUSD",1766329059912,0.00568,88162.0,88153.0,0.46286]
["bitfinex","BTCUSD",1766329060260,0.01702275,88162.0,88153.0,0.46286]
["bitfinex","BTCUSD",1766329060604,0.00568,88162.0,88153.0,0.46286]
["bitfinex","BTCUSD",1766329063481,0.04075042,88177.0,88156.0,0.40594]
["bitfinex","BTCUSD",1766329063686,0.04075042,88177.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766329063687,0.01134172,88170.0,88167.0,0.46286]
["bitfinex","BTCUSD",1766329063922,0.01134121,88174.0,88167.0,0.46286]
["bitfinex","BTCUSD",1766329064332,0.01134134,88173.0,88167.0,0.46286]
["bitfinex","BTCUSD",1766329064734,0.01134121,88174.0,88167.0,0.46286]
["bitfinex","BTCUSD",1766329064980,0.00010721,88173.0,88167.0,0.46286]
["bitfinex","BTCUSD",1766329067572,0.01144855,88173.0,88163.0,0.40594]
["bitfinex","BTCUSD",1766329068564,0.00010721,88173.0,88163.0,0.40594]
["bitfinex","BTCUSD",1766329068776,0.00010721,88173.0,88165.0,0.40489]
["bitfinex","BTCUSD",1766329068990,0.00010721,88173.0,88165.0,0.46286]
["bitfinex","BTCUSD",1766329071902,0.0002,88197.0,88173.0,0.000107]
["bitfinex","BTCUSD",1766329071903,0.00568,88181.0,88173.0,0.000107]
["bitfinex","BTCUSD",1766329072085,0.01141744,88180.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329072270,0.01134056,88179.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329072883,0.01141744,88180.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329073484,0.01134056,88179.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329073686,0.01141744,88180.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329075102,7.7e-05,88180.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329077723,0.01141744,88180.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329077924,0.01134056,88179.0,88171.0,0.46286]
["bitfinex","BTCUSD",1766329078141,0.01133979,88185.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766329078306,0.01133992,88184.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766329078505,0.00024727,88187.0,88182.0,0.46286]
["bitfinex","BTCUSD",1766329082019,0.0002,88193.0,88184.0,0.46286]
["bitfinex","BTCUSD",1766329082167,0.0002,88193.0,88187.0,0.000247]
["bitfinex","BTCUSD",1766329082366,0.0002,88193.0,88184.0,0.46286]
["bitfinex","BTCUSD",1766329083710,0.01153876,88193.0,88184.0,0.46286]
["bitfinex","BTCUSD",1766329083942,0.01153876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766329083943,0.01133928,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766329084111,0.00055,88184.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766329084279,0.01188992,88184.0,88178.0,0.46286]
["bitfinex","BTCUSD",1766329084479,0.01133992,88184.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766329085171,0.01133992,88184.0,88179.0,0.00513]
["bitfinex","BTCUSD",1766329085375,0.01133992,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766329085376,0.01134044,88180.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766329085577,0.01134044,88180.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329085578,0.42321082,88177.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329085974,0.41187,88177.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329086316,0.42321082,88177.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329086813,0.41187,88177.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329087590,0.06804371,88179.0,88161.0,0.03408008]
["bitfinex","BTCUSD",1766329087591,0.01134095,88176.0,88161.0,0.03408008]
["bitfinex","BTCUSD",1766329087790,0.22681336,88179.0,88161.0,7.7e-05]
["bitfinex","BTCUSD",1766329087791,0.41187,88167.0,88161.0,7.7e-05]
["bitfinex","BTCUSD",1766329088200,0.01134224,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766329088583,0.01134236,88165.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766329088783,0.01134224,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766329089087,0.42321211,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766329089905,0.42321211,88167.0,88161.0,0.005757]
["bitfinex","BTCUSD",1766329090105,0.01134236,88165.0,88161.0,7.7e-05]
["bitfinex","BTCUSD",1766329090317,0.01134236,88165.0,88144.0,0.05672478]
["bitfinex","BTCUSD",1766329090318,0.42321314,88159.0,88147.0,0.86092]
["bitfinex","BTCUSD",1766329090483,0.41187,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766329091346,0.41187,88159.0,88148.0,0.47591]
["bitfinex","BTCUSD",1766329091899,0.41187,88155.0,88147.0,0.00010721]
["bitfinex","BTCUSD",1766329092103,0.41187,88149.0,88147.0,0.00010721]
["bitfinex","BTCUSD",1766329092305,0.41187,88149.0,88136.0,0.51563]
["bitfinex","BTCUSD",1766329092306,0.41187,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329092481,0.4119771,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329093121,0.4782671,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329095322,0.4777181,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329096539,0.41187,88150.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329096740,0.41187,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766329096960,0.41187,88150.0,88139.0,0.47591]
["bitfinex","BTCUSD",1766329099718,0.5462233,88154.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329099719,0.89003,88154.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329099995,0.89003,88154.0,88140.0,0.48157558]
["bitfinex","BTCUSD",1766329100963,0.89003,88154.0,88140.0,0.47023]
["bitfinex","BTCUSD",1766329101152,0.89003,88154.0,88141.0,0.48157545]
["bitfinex","BTCUSD",1766329101497,0.89003,88154.0,88141.0,0.47023]
["bitfinex","BTCUSD",1766329101900,0.90137378,88154.0,88141.0,0.47023]
["bitfinex","BTCUSD",1766329102233,0.90137378,88154.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329102234,0.42321404,88152.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329102509,0.01134391,88153.0,88140.0,0.47023]
["bitfinex","BTCUSD",1766329102655,0.41187,88152.0,88140.0,0.47023]
["bitfinex","BTCUSD",1766329104173,0.42321404,88152.0,88140.0,0.47023]
["bitfinex","BTCUSD",1766329104375,0.01134417,88151.0,88140.0,0.47023]
["bitfinex","BTCUSD",1766329104908,0.42321404,88152.0,88140.0,0.47023]
["bitfinex","BTCUSD",1766329107691,0.06806478,88152.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329107907,0.01134429,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329108112,0.4097,88149.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329108676,0.4571,88150.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329114933,0.42104378,88154.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329115133,0.42630391,88153.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329115647,0.41496,88153.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329116254,0.01134404,88152.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329116493,0.42630391,88153.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329117372,0.41496,88153.0,88140.0,0.48752]
["bitfinex","BTCUSD",1766329117573,0.48447,88154.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329117892,2.0,88150.0,88142.0,0.45495]
["bitfinex","BTCUSD",1766329118793,2.0,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766329118794,1.99945,88150.0,88143.0,0.82346]
["bitfinex","BTCUSD",1766329119232,1.99945,88150.0,88143.0,0.45495]
["bitfinex","BTCUSD",1766329135719,1.99945,88150.0,88143.0,0.454401]
["bitfinex","BTCUSD",1766329137374,2.01079429,88150.0,88143.0,0.454401]
["bitfinex","BTCUSD",1766329138157,0.01134442,88149.0,88143.0,0.454401]
["bitfinex","BTCUSD",1766329138585,2.01079429,88150.0,88143.0,0.454401]
["bitfinex","BTCUSD",1766329138999,1.99945,88150.0,88143.0,0.454401]
["bitfinex","BTCUSD",1766329141902,1.49945,88150.0,88143.0,0.454401]
["bitfinex","BTCUSD",1766329142105,1.49945,88150.0,88138.0,0.01145294]
["bitfinex","BTCUSD",1766329142106,0.10699448,88150.0,88148.0,0.05672218]
["bitfinex","BTCUSD",1766329142263,1e-08,88150.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766329144658,0.5212075,88180.0,88160.0,0.06805788]
["bitfinex","BTCUSD",1766329144780,0.5212075,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766329144781,0.01134056,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766329144985,0.01134056,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766329145205,0.48152557,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766329145206,0.00568,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766329145420,1.03627992,88184.0,88163.0,0.02952723]
["bitfinex","BTCUSD",1766329145421,0.0454,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329145617,0.01701953,88187.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329145822,0.00568,88187.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766329146020,0.01701953,88187.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766329146225,0.06803825,88186.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329146445,0.01144687,88186.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329146884,0.00010721,88186.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329147092,0.00010721,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766329147427,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329147979,0.00010721,88186.0,88177.0,0.02952543]
["bitfinex","BTCUSD",1766329148180,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329148331,0.00010721,88186.0,88177.0,0.02952543]
["bitfinex","BTCUSD",1766329149066,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329149949,0.00010721,88186.0,88177.0,0.02952543]
["bitfinex","BTCUSD",1766329150911,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329152025,0.00010721,88186.0,88177.0,0.02952543]
["bitfinex","BTCUSD",1766329152225,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329152707,0.00010721,88186.0,88177.0,0.02952543]
["bitfinex","BTCUSD",1766329153608,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329153806,0.00010721,88186.0,88177.0,0.02952543]
["bitfinex","BTCUSD",1766329154007,0.00010721,88186.0,88177.0,0.01818461]
["bitfinex","BTCUSD",1766329155756,0.00010721,88186.0,88177.0,0.01763561]
["bitfinex","BTCUSD",1766329157374,0.00010721,88186.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766329157375,0.05670035,88183.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329157541,0.01134005,88183.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329157740,0.01133992,88184.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329157936,0.01133979,88185.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766329158239,0.01134018,88182.0,88164.0,0.06805498]
["bitfinex","BTCUSD",1766329158439,0.01134005,88183.0,88164.0,0.06805498]
["bitfinex","BTCUSD",1766329158440,0.00055,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766329158644,0.00055,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766329158843,0.49507,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766329159053,0.49507,88177.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766329160868,0.46519,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766329161672,0.46519,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766329161852,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329162169,0.49507,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766329162370,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329162544,0.49507,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766329163121,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329163618,0.49507,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766329163829,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329164193,0.49507,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766329164384,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329164578,0.49507,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766329164832,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329165170,0.49507,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766329165373,0.49507,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766329166416,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329166680,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329166920,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329167180,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329167385,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329167540,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329168806,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329168943,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329169141,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329169342,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329169747,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329169954,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329170176,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329170668,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329171335,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329171751,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329172110,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329172735,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329173113,0.49507,88177.0,88165.0,0.01645045]
["bitfinex","BTCUSD",1766329173333,0.49507,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329173800,0.50641082,88177.0,88165.0,0.00510809]
["bitfinex","BTCUSD",1766329173997,0.01134082,88177.0,88161.0,0.01818461]
["bitfinex","BTCUSD",1766329174198,0.94476541,88171.0,88158.0,0.01818461]
["bitfinex","BTCUSD",1766329174437,0.48052,88169.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766329176363,0.48052,88169.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766329176716,0.48052,88169.0,88155.0,0.06806173]
["bitfinex","BTCUSD",1766329176717,0.00055,88163.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766329177126,0.47538,88166.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766329180531,0.47538,88166.0,88161.0,0.00513]
["bitfinex","BTCUSD",1766329181072,0.47538,88166.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329187927,0.47815,88167.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329190770,0.95353,88167.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329193095,0.47815,88167.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329194195,0.47538,88166.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329194428,0.47815,88166.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329195776,0.0001,88168.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329197117,0.47548,88168.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766329197688,0.47548,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766329197892,0.47548,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766329198171,0.47538,88167.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766329198940,0.47538,88166.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766329200918,0.0001,88168.0,88158.0,0.01818461]
["bitfinex","BTCUSD",1766329201123,0.0001,88168.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766329201275,0.0001,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766329201906,0.0001,88168.0,88166.0,0.01702262]
["bitfinex","BTCUSD",1766329202102,0.51122554,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766329202422,0.51122554,88183.0,88163.0,0.24387258]
["bitfinex","BTCUSD",1766329202423,0.47538,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766329202629,0.47538,88179.0,88161.0,0.05671403]
["bitfinex","BTCUSD",1766329202630,0.47538,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766329202772,0.95353,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766329202971,0.47538,88175.0,88167.0,0.000999]
["bitfinex","BTCUSD",1766329203179,0.47538,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766329203387,0.03019115,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766329203585,0.00568,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766329203789,0.00568,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766329204038,0.00568,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766329204716,0.00568,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329205306,0.00568,88184.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766329205307,0.45435,88182.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766329205505,0.43888,88176.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766329206614,0.43888,88176.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766329206814,0.45435,88177.0,88162.0,0.04542101]
["bitfinex","BTCUSD",1766329206815,0.01134108,88175.0,88162.0,0.03407826]
["bitfinex","BTCUSD",1766329207048,0.89323,88169.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766329207359,0.45435,88169.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766329207563,0.43888,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766329207766,0.04542441,88175.0,88159.0,0.01702314]
["bitfinex","BTCUSD",1766329207927,0.00568,88174.0,88167.0,0.03976]
["bitfinex","BTCUSD",1766329212041,0.01702121,88174.0,88159.0,0.03520775]
["bitfinex","BTCUSD",1766329212247,0.44456,88174.0,88159.0,0.02386461]
["bitfinex","BTCUSD",1766329212453,0.01134134,88173.0,88159.0,0.02386461]
["bitfinex","BTCUSD",1766329214070,0.44456,88174.0,88160.0,0.03966]
["bitfinex","BTCUSD",1766329214257,0.02386461,88173.0,88160.0,0.03966]
["bitfinex","BTCUSD",1766329215077,0.02386461,88173.0,88159.0,0.03520775]
["bitfinex","BTCUSD",1766329215422,0.0567025,88180.0,88159.0,0.03520775]
["bitfinex","BTCUSD",1766329215423,0.43888,88183.0,88173.0,0.000549]
["bitfinex","BTCUSD",1766329215627,0.03408039,88178.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329215764,0.01702044,88180.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329215967,0.45590044,88180.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329216168,0.44456,88180.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329217103,0.02450442,88179.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329218534,0.43888,88179.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329219473,0.43888,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329219682,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329220435,0.43888,88179.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329220613,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329221220,0.43888,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329221933,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329222141,0.43888,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329223624,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329224006,0.43888,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329225648,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329225853,0.43888,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329226068,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329226655,0.43888,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766329227287,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329227520,0.43888,88179.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329227642,0.43888,88179.0,88169.0,0.05100185]
["bitfinex","BTCUSD",1766329228096,0.43888,88179.0,88169.0,0.03966]
["bitfinex","BTCUSD",1766329228840,0.00568,88180.0,88157.0,0.03398]
["bitfinex","BTCUSD",1766329228841,0.01134095,88176.0,88157.0,0.03398]
["bitfinex","BTCUSD",1766329229041,0.01134134,88173.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766329229176,0.01134134,88173.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766329229177,0.46417847,88170.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766329229381,0.46417847,88170.0,88142.0,0.22690504]
["bitfinex","BTCUSD",1766329229382,0.47304,88166.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766329229713,0.47304,88166.0,88148.0,0.01144455]
["bitfinex","BTCUSD",1766329229714,0.47304,88159.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766329229893,0.01134262,88163.0,88148.0,0.0001]
["bitfinex","BTCUSD",1766329229894,0.46898391,88153.0,88148.0,0.0001]
["bitfinex","BTCUSD",1766329230092,0.46898391,88153.0,88138.0,0.03398]
["bitfinex","BTCUSD",1766329230093,0.45764,88150.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329230298,0.93068,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766329230707,0.93068,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766329230930,0.93068,88149.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766329231579,0.93068,88149.0,88140.0,0.0001071]
["bitfinex","BTCUSD",1766329231580,0.47304,88147.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766329231782,0.47304,88146.0,88140.0,0.0001071]
["bitfinex","BTCUSD",1766329232188,0.45764,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766329232396,0.47304,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766329232596,0.47311293,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766329233979,0.47256393,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766329234219,7.293e-05,88144.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766329235281,7.293e-05,88144.0,88130.0,0.01]
["bitfinex","BTCUSD",1766329235282,0.45729,88136.0,88130.0,0.01]
["bitfinex","BTCUSD",1766329240446,0.45729,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766329240447,0.45729,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766329240651,0.4538,88128.0,88123.0,0.00595512]
["bitfinex","BTCUSD",1766329241311,0.45729,88129.0,88123.0,0.00595512]
["bitfinex","BTCUSD",1766329241514,0.4538,88128.0,88123.0,0.00595512]
["bitfinex","BTCUSD",1766329241674,0.01702635,88134.0,88111.0,0.03521174]
["bitfinex","BTCUSD",1766329241675,0.4651479,88122.0,88111.0,0.03521174]
["bitfinex","BTCUSD",1766329241876,0.4651479,88122.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329241877,0.91109,88122.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329242062,0.91109,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766329242261,0.01134751,88125.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766329242262,0.4538,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766329242461,0.4538,88119.0,88104.0,0.05675108]
["bitfinex","BTCUSD",1766329242462,0.4538,88119.0,88101.0,0.03410108]
["bitfinex","BTCUSD",1766329242463,0.4538,88114.0,88101.0,0.03410108]
["bitfinex","BTCUSD",1766329242661,0.0113488,88115.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766329242662,0.4538,88111.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766329243105,0.03410488,88119.0,88111.0,0.0407]
["bitfinex","BTCUSD",1766329243287,0.04545317,88119.0,88111.0,0.04015]
["bitfinex","BTCUSD",1766329243484,0.03355488,88119.0,88111.0,0.04015]
["bitfinex","BTCUSD",1766329243690,0.00568,88126.0,88113.0,0.04015]
["bitfinex","BTCUSD",1766329244034,0.00568,88126.0,88114.0,0.04015]
["bitfinex","BTCUSD",1766329245792,0.01702738,88126.0,88114.0,0.04015]
["bitfinex","BTCUSD",1766329246008,0.01702738,88126.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766329246229,0.4538,88125.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766329246432,0.46514751,88125.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766329246743,0.4538,88125.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766329247305,0.4538,88125.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329247729,0.46514751,88125.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329247909,0.4538,88125.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329248115,0.46514751,88125.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329248906,0.4538,88125.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329250417,0.46514751,88125.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329250640,0.52188872,88121.0,88115.0,0.00592771]
["bitfinex","BTCUSD",1766329250851,0.4538,88134.0,88116.0,0.05674338]
["bitfinex","BTCUSD",1766329251019,0.03410053,88128.0,88118.0,0.04015]
["bitfinex","BTCUSD",1766329251219,0.00568,88132.0,88118.0,0.04015]
["bitfinex","BTCUSD",1766329251455,0.00568,88132.0,88119.0,0.01361794]
["bitfinex","BTCUSD",1766329251660,0.00568,88132.0,88120.0,0.04015]
["bitfinex","BTCUSD",1766329251861,0.01702661,88132.0,88120.0,0.04015]
["bitfinex","BTCUSD",1766329252023,0.0511271,88132.0,88120.0,0.04015]
["bitfinex","BTCUSD",1766329252390,0.01134674,88131.0,88120.0,0.04015]
["bitfinex","BTCUSD",1766329252521,0.00568,88132.0,88120.0,0.04015]
["bitfinex","BTCUSD",1766329252727,0.01134623,88135.0,88132.0,0.000549]
["bitfinex","BTCUSD",1766329252921,0.00529623,88135.0,88132.0,0.000549]
["bitfinex","BTCUSD",1766329253122,0.00568,88136.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329253347,0.01134623,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329253529,0.01134648,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329253722,0.01134635,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329254710,0.01134623,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329256184,0.01134635,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329256785,0.01134623,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329256999,0.01134648,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329257164,0.01134635,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329257854,0.00568,88136.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329258411,0.00568,88136.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766329260060,0.4538,88138.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766329260261,0.46514584,88138.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766329260516,0.46514584,88138.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329260742,0.46514584,88138.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766329261060,0.46514584,88138.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329261235,0.4538,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329261654,0.4538,88137.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766329261812,0.4538,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329262250,0.46514597,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329262450,0.4538,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329264026,0.46514597,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329264242,0.4538,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329265151,0.46514597,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329266126,0.0113461,88136.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329266479,0.46807,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329268385,0.48524648,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329268680,0.46807,88132.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329269262,0.94197,88132.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329269878,0.94197,88132.0,88115.0,0.05699116]
["bitfinex","BTCUSD",1766329269879,0.94197,88132.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766329270084,0.94197,88132.0,88124.0,0.0030996]
["bitfinex","BTCUSD",1766329270712,0.94159554,88132.0,88124.0,0.0030996]
["bitfinex","BTCUSD",1766329271053,0.4739,88132.0,88124.0,0.0030996]
["bitfinex","BTCUSD",1766329272735,0.46807,88130.0,88124.0,1e-08]
["bitfinex","BTCUSD",1766329272870,0.46807,88128.0,88124.0,1e-08]
["bitfinex","BTCUSD",1766329275708,0.46807,88128.0,88112.0,0.0113488]
["bitfinex","BTCUSD",1766329275909,0.4739,88124.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766329276130,0.4739,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766329276686,0.4739,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329277089,0.46807,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329277313,0.46807,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329277636,0.46807,88129.0,88115.0,0.0170288]
["bitfinex","BTCUSD",1766329277996,0.46807,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766329278533,0.46807,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766329278733,0.00568,88140.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766329278920,0.00568,88140.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766329278921,0.0035513,88139.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766329279112,0.46807,88143.0,88131.0,0.01265615]
["bitfinex","BTCUSD",1766329279313,0.46807,88143.0,88132.0,0.03064254]
["bitfinex","BTCUSD",1766329279494,0.00568,88145.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329279701,0.00355097,88144.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329279881,0.00568,88145.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329280086,0.00355097,88144.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329280288,0.00568,88145.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329280491,0.01702494,88145.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329280756,0.01702494,88145.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766329280757,0.00568,88145.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766329280961,0.01702494,88145.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766329281169,0.01702494,88145.0,88132.0,0.00699]
["bitfinex","BTCUSD",1766329281516,0.01702494,88145.0,88132.0,0.02060593]
["bitfinex","BTCUSD",1766329281743,0.01702494,88145.0,88132.0,0.00699]
["bitfinex","BTCUSD",1766329282386,0.00568,88145.0,88133.0,0.00131]
["bitfinex","BTCUSD",1766329282566,0.00568,88145.0,88134.0,0.00131]
["bitfinex","BTCUSD",1766329284387,0.00437,88145.0,88134.0,0.00131]
["bitfinex","BTCUSD",1766329287390,0.00437,88145.0,88132.0,0.01929593]
["bitfinex","BTCUSD",1766329287391,0.001099,88134.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766329287778,0.43824,88137.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766329287976,0.0113461,88136.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766329288225,0.44958597,88137.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766329288434,0.44958597,88137.0,88116.0,0.03409429]
["bitfinex","BTCUSD",1766329288435,0.000549,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766329288639,0.000549,88130.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766329288841,0.43824,88132.0,88118.0,0.01702841]
["bitfinex","BTCUSD",1766329289042,0.01134623,88135.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766329289244,0.01134623,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766329289453,0.92441,88136.0,88119.0,0.06808962]
["bitfinex","BTCUSD",1766329289655,0.48617,88136.0,88119.0,0.06808962]
["bitfinex","BTCUSD",1766329290312,0.48617,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766329290533,0.48617,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766329290729,0.48617,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766329290930,0.4975161,88136.0,88119.0,0.06808962]
["bitfinex","BTCUSD",1766329291332,0.4975161,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766329291528,0.4975161,88136.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766329291733,0.4975161,88136.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766329291734,0.43824,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766329292182,0.43824,88131.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766329294165,0.43824,88131.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766329294366,0.43824,88131.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766329294564,0.43824,88131.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766329294769,0.43824,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766329295099,0.48617,88132.0,88119.0,0.01702829]
["bitfinex","BTCUSD",1766329295897,0.46391,88130.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329296063,0.01134635,88134.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329296263,0.47525635,88134.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329297575,0.06808257,88129.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329297773,0.52065133,88120.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329297973,0.47525841,88118.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329298288,0.55336133,88120.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329298289,0.46391,88116.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329299180,0.49662,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329299380,0.50796854,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329299607,0.49662,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766329299776,0.50796854,88117.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329300157,0.49662,88117.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329301130,0.96053,88117.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329301378,0.0113488,88115.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329301594,0.01134867,88116.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329301806,0.01134854,88117.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329302523,0.01134841,88118.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329302723,0.01134854,88117.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329302964,0.47525841,88118.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329303349,0.01134854,88117.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329303726,0.47525841,88118.0,88111.0,0.00035737]
["bitfinex","BTCUSD",1766329305382,0.47525841,88118.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766329305383,0.000357,88111.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766329305548,0.000357,88111.0,88108.0,0.00574086]
["bitfinex","BTCUSD",1766329305889,0.0113488,88115.0,88108.0,0.00574086]
["bitfinex","BTCUSD",1766329306251,0.97187867,88116.0,88108.0,0.00574086]
["bitfinex","BTCUSD",1766329306446,0.4752579,88122.0,88108.0,0.00574086]
["bitfinex","BTCUSD",1766329306655,0.4752579,88122.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329306854,0.01134816,88120.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329307288,0.01134829,88119.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329307495,0.01134816,88120.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329307691,0.01134829,88119.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329308594,0.47525816,88120.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329308766,0.01134841,88118.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329308955,0.01134829,88119.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329309476,0.46457436,88120.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329309676,0.01702777,88123.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329309994,0.01134803,88121.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329310158,0.0113479,88122.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329310544,0.4752579,88122.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329311180,0.46391,88122.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329311698,0.01134803,88121.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329313392,0.01134816,88120.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329313808,0.01134829,88119.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329314768,0.01134816,88120.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329315870,0.47525803,88121.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329316318,0.51844109,88121.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329316489,0.46391,88121.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329317008,0.46391,88114.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329317210,0.49662,88113.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329317410,0.46391,88112.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329317575,0.47525919,88112.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329317775,0.50796906,88113.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329318590,0.97187906,88113.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329318771,0.46391,88112.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329320740,0.49662,88113.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329320937,0.47525867,88116.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329321145,0.46391,88116.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329321489,0.0113479,88122.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329321490,0.46959,88123.0,88116.0,0.000549]
["bitfinex","BTCUSD",1766329321687,0.0113479,88122.0,88116.0,0.000549]
["bitfinex","BTCUSD",1766329321941,0.0113479,88122.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329321942,0.47525803,88121.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329322240,0.01134816,88120.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329324209,0.01134854,88117.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329324788,0.47525841,88118.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329325025,0.01134854,88117.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329326237,0.01134867,88116.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329326417,0.01134854,88117.0,88108.0,6.086e-05]
["bitfinex","BTCUSD",1766329326860,0.46492021,88120.0,88100.0,0.01006445]
["bitfinex","BTCUSD",1766329327058,0.05674652,88112.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766329327220,0.05674652,88112.0,88100.0,0.01006445]
["bitfinex","BTCUSD",1766329327221,0.43629944,88110.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766329327706,0.42495,88110.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766329328736,0.42495,88110.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766329329430,0.424891,88110.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766329329633,0.49788,88111.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766329329834,0.00568,88118.0,88111.0,0.00055]
["bitfinex","BTCUSD",1766329330233,0.00568,88118.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329334154,0.01702841,88118.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329334386,0.04156994,88118.0,88109.0,0.00035]
["bitfinex","BTCUSD",1766329334549,0.01134854,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766329334748,0.01134854,88117.0,88103.0,0.00035]
["bitfinex","BTCUSD",1766329335106,0.02454217,88117.0,88103.0,0.00035]
["bitfinex","BTCUSD",1766329335545,0.02454217,88117.0,88104.0,0.00035]
["bitfinex","BTCUSD",1766329335745,0.03589071,88117.0,88104.0,0.00035]
["bitfinex","BTCUSD",1766329335912,0.02454217,88117.0,88104.0,0.00035]
["bitfinex","BTCUSD",1766329336284,0.03589071,88117.0,88104.0,0.00035]
["bitfinex","BTCUSD",1766329336680,0.02454217,88117.0,88104.0,0.00035]
["bitfinex","BTCUSD",1766329337207,0.02454217,88117.0,88100.0,0.06681767]
["bitfinex","BTCUSD",1766329337208,0.00035,88104.0,88100.0,0.01006445]
["bitfinex","BTCUSD",1766329337410,0.01134957,88109.0,88100.0,0.01006445]
["bitfinex","BTCUSD",1766329337411,0.92283,88106.0,88100.0,0.01006445]
["bitfinex","BTCUSD",1766329337614,0.92283,88106.0,88100.0,0.01574445]
["bitfinex","BTCUSD",1766329337615,0.42495,88104.0,88100.0,0.01574445]
["bitfinex","BTCUSD",1766329340253,0.01134996,88106.0,88100.0,4.45e-06]
["bitfinex","BTCUSD",1766329340391,0.47060021,88110.0,88100.0,4.45e-06]
["bitfinex","BTCUSD",1766329340392,0.49788,88109.0,88100.0,4.45e-06]
["bitfinex","BTCUSD",1766329340834,0.00010717,88120.0,88109.0,0.00528]
["bitfinex","BTCUSD",1766329341037,0.0205803,88119.0,88109.0,0.00473]
["bitfinex","BTCUSD",1766329341247,0.00568,88118.0,88109.0,0.00473]
["bitfinex","BTCUSD",1766329342427,0.00513,88118.0,88109.0,0.00473]
["bitfinex","BTCUSD",1766329351313,0.02453669,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766329351478,0.01990669,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766329351729,0.49788,88127.0,88114.0,0.01702893]
["bitfinex","BTCUSD",1766329352135,0.49788,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329352387,0.49788,88127.0,88114.0,0.03064765]
["bitfinex","BTCUSD",1766329352388,0.03066893,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766329352589,0.0205777,88135.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329352736,0.00355147,88134.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766329352938,0.00568,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766329353887,0.00568,88135.0,88120.0,0.48194837]
["bitfinex","BTCUSD",1766329353888,0.00568,88135.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766329354100,0.00568,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766329355244,0.00568,88135.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329355726,0.01134635,88134.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329357877,0.00568,88135.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329358081,0.00568,88135.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766329359248,0.00568,88135.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329359412,0.01702623,88135.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329359618,0.00568,88135.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766329360136,0.01702623,88135.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329360336,0.01134635,88134.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329360537,0.01134635,88134.0,88114.0,0.11353331]
["bitfinex","BTCUSD",1766329360538,0.05673243,88133.0,88112.0,0.06809491]
["bitfinex","BTCUSD",1766329360740,0.01134674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766329360889,0.42055,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329361090,0.49097,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329361437,0.49097,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766329362141,0.49097,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766329363190,0.50231687,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329363390,0.49097,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766329363945,0.49097,88130.0,88111.0,0.07503803]
["bitfinex","BTCUSD",1766329363946,0.000549,88115.0,88111.0,0.00578717]
["bitfinex","BTCUSD",1766329364299,0.01134841,88118.0,88111.0,0.00578717]
["bitfinex","BTCUSD",1766329364504,0.01134829,88119.0,88111.0,0.00578717]
["bitfinex","BTCUSD",1766329364701,0.01134841,88118.0,88111.0,0.00578717]
["bitfinex","BTCUSD",1766329364940,0.43189829,88119.0,88100.0,0.51011653]
["bitfinex","BTCUSD",1766329364941,0.001099,88111.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766329365141,0.001099,88111.0,88100.0,0.04544445]
["bitfinex","BTCUSD",1766329365142,0.42055,88108.0,88100.0,0.04544445]
["bitfinex","BTCUSD",1766329365349,0.49097,88104.0,88100.0,4.45e-06]
["bitfinex","BTCUSD",1766329365524,0.91152,88104.0,88096.0,0.00275897]
["bitfinex","BTCUSD",1766329366523,0.91152,88104.0,88091.0,0.01719324]
["bitfinex","BTCUSD",1766329366524,0.00577331,88111.0,88091.0,0.00584135]
["bitfinex","BTCUSD",1766329366525,0.000549,88096.0,88091.0,0.00584135]
["bitfinex","BTCUSD",1766329366791,0.000549,88096.0,88091.0,0.00574135]
["bitfinex","BTCUSD",1766329367191,0.42055,88099.0,88091.0,0.00574135]
["bitfinex","BTCUSD",1766329367474,0.42055,88099.0,88091.0,0.00598915]
["bitfinex","BTCUSD",1766329368733,0.49097,88098.0,88088.0,0.0001]
["bitfinex","BTCUSD",1766329368970,0.42055,88095.0,88088.0,0.0001]
["bitfinex","BTCUSD",1766329369173,0.01135073,88100.0,88088.0,0.0001]
["bitfinex","BTCUSD",1766329369472,0.4319006,88101.0,88088.0,0.01187]
["bitfinex","BTCUSD",1766329369774,0.42055,88101.0,88088.0,0.01187]
["bitfinex","BTCUSD",1766329369997,0.42055,88100.0,88088.0,0.01187]
["bitfinex","BTCUSD",1766329372391,0.91152,88099.0,88088.0,0.01187]
["bitfinex","BTCUSD",1766329375156,0.91152,88099.0,88087.0,0.0001]
["bitfinex","BTCUSD",1766329375157,0.000349,88088.0,88087.0,0.0001]
["bitfinex","BTCUSD",1766329375774,0.91152,88094.0,88087.0,0.0001]
["bitfinex","BTCUSD",1766329376486,0.49097,88094.0,88087.0,0.0001]
["bitfinex","BTCUSD",1766329376687,0.42055,88098.0,88087.0,0.0001]
["bitfinex","BTCUSD",1766329377180,0.49665,88101.0,88088.0,0.01177]
["bitfinex","BTCUSD",1766329377321,0.49665,88101.0,88088.0,0.02312228]
["bitfinex","BTCUSD",1766329377517,0.49665,88101.0,88088.0,0.01177]
["bitfinex","BTCUSD",1766329377726,0.00568,88101.0,88088.0,0.01177]
["bitfinex","BTCUSD",1766329378526,0.00568,88101.0,88087.0,0.0001]
["bitfinex","BTCUSD",1766329378882,0.00568,88101.0,88087.0,0.02322241]
["bitfinex","BTCUSD",1766329378883,0.91152,88099.0,88087.0,0.02322241]
["bitfinex","BTCUSD",1766329379628,0.91152,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766329379823,0.91152,88099.0,88087.0,0.02322241]
["bitfinex","BTCUSD",1766329380029,0.91152,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766329380570,0.91152,88099.0,88087.0,0.02322241]
["bitfinex","BTCUSD",1766329380915,0.91152,88099.0,88087.0,0.01187]
["bitfinex","BTCUSD",1766329381657,0.91152,88099.0,88087.0,0.02322241]
["bitfinex","BTCUSD",1766329381882,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766329382090,0.00568,88101.0,88090.0,0.01177]
["bitfinex","BTCUSD",1766329382895,0.00568,88101.0,88090.0,0.4768477]
["bitfinex","BTCUSD",1766329383115,0.06809951,88107.0,88090.0,0.4768477]
["bitfinex","BTCUSD",1766329383116,0.01134996,88106.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329383475,0.01134983,88107.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329384209,0.01135009,88105.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329384562,0.43189996,88106.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329385402,0.42055,88106.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329385581,0.00568,88109.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329386489,0.42792,88109.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329387297,0.42224,88109.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329387501,0.00568,88108.0,88097.0,0.01818461]
["bitfinex","BTCUSD",1766329387935,0.00568,88108.0,88097.0,0.02427461]
["bitfinex","BTCUSD",1766329388535,0.0170297,88108.0,88097.0,0.00609]
["bitfinex","BTCUSD",1766329388736,0.00568,88108.0,88097.0,0.00609]
["bitfinex","BTCUSD",1766329388942,0.00568,88108.0,88099.0,0.00609]
["bitfinex","BTCUSD",1766329390960,0.49106331,88111.0,88095.0,0.01818461]
["bitfinex","BTCUSD",1766329390961,0.02185239,88115.0,88100.0,0.01930088]
["bitfinex","BTCUSD",1766329391131,0.05673683,88127.0,88097.0,0.04544]
["bitfinex","BTCUSD",1766329391132,0.02447383,88123.0,88115.0,0.00019761]
["bitfinex","BTCUSD",1766329391454,0.02447383,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766329391455,0.00035757,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766329396492,0.00035757,88123.0,88113.0,0.005329]
["bitfinex","BTCUSD",1766329397056,0.0113479,88122.0,88113.0,0.005329]
["bitfinex","BTCUSD",1766329397264,0.0113479,88122.0,88107.0,0.01134726]
["bitfinex","BTCUSD",1766329397265,0.49079829,88119.0,88107.0,0.01134726]
["bitfinex","BTCUSD",1766329397459,0.01134919,88112.0,88108.0,0.00513]
["bitfinex","BTCUSD",1766329397660,0.05674291,88117.0,88103.0,0.04544]
["bitfinex","BTCUSD",1766329397661,0.42224,88113.0,88103.0,0.04544]
["bitfinex","BTCUSD",1766329397862,0.42224,88112.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766329398685,0.00568,88117.0,88105.0,0.00512]
["bitfinex","BTCUSD",1766329398887,0.00055,88117.0,88113.0,0.00512]
["bitfinex","BTCUSD",1766329399477,0.00035757,88123.0,88113.0,0.00512]
["bitfinex","BTCUSD",1766329402805,0.00035757,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766329403120,0.00568,88127.0,88117.0,0.01702854]
["bitfinex","BTCUSD",1766329403325,0.00568,88127.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766329403646,0.01134674,88131.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766329404255,0.00568,88132.0,88117.0,0.03064679]
["bitfinex","BTCUSD",1766329404430,0.00568,88132.0,88120.0,0.46491384]
["bitfinex","BTCUSD",1766329405153,0.01702661,88132.0,88120.0,0.46491384]
["bitfinex","BTCUSD",1766329405301,0.00568,88132.0,88120.0,0.46491384]
["bitfinex","BTCUSD",1766329405507,0.01702661,88132.0,88120.0,0.46491384]
["bitfinex","BTCUSD",1766329405840,0.00568,88132.0,88120.0,0.46491384]
["bitfinex","BTCUSD",1766329406357,0.0001,88133.0,88132.0,0.000549]
["bitfinex","BTCUSD",1766329406820,0.0001,88133.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766329407571,0.49231,88131.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766329407773,0.02953187,88127.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329408287,0.01818461,88127.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766329410377,0.01818461,88127.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766329410378,0.40997,88123.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766329410556,0.40997,88122.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766329411743,0.49231,88123.0,88113.0,0.0001]
["bitfinex","BTCUSD",1766329411744,0.40997,88120.0,88113.0,0.0001]
["bitfinex","BTCUSD",1766329411948,0.40997,88119.0,88113.0,0.0001]
["bitfinex","BTCUSD",1766329413473,0.40997,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766329413474,0.40997,88116.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766329413677,0.01134841,88118.0,88089.0,0.00978]
["bitfinex","BTCUSD",1766329413678,0.40997,88104.0,88089.0,0.00978]
["bitfinex","BTCUSD",1766329413862,0.40997,88104.0,88083.0,0.01200076]
["bitfinex","BTCUSD",1766329413863,0.40997,88096.0,88083.0,0.01200076]
["bitfinex","BTCUSD",1766329414004,0.40997,88096.0,88087.0,0.00578]
["bitfinex","BTCUSD",1766329414005,0.409421,88096.0,88087.0,0.00578]
["bitfinex","BTCUSD",1766329414208,0.49231,88096.0,88087.0,0.00578]
["bitfinex","BTCUSD",1766329416069,0.38459,88095.0,88087.0,0.00578]
["bitfinex","BTCUSD",1766329416453,0.38459,88101.0,88095.0,0.00055]
["bitfinex","BTCUSD",1766329416853,0.38459,88100.0,88095.0,0.00055]
["bitfinex","BTCUSD",1766329417070,0.38459,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766329417836,0.38459,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766329418408,0.454,88101.0,88087.0,0.06101241]
["bitfinex","BTCUSD",1766329418409,0.454,88099.0,88087.0,0.00578]
["bitfinex","BTCUSD",1766329420640,0.00568,88103.0,88083.0,0.00064784]
["bitfinex","BTCUSD",1766329420641,0.385139,88087.0,88083.0,0.00064784]
["bitfinex","BTCUSD",1766329420837,0.454,88086.0,88083.0,0.00064784]
["bitfinex","BTCUSD",1766329421877,0.38459,88089.0,88083.0,0.00064784]
["bitfinex","BTCUSD",1766329422677,0.38459,88089.0,88083.0,9.884e-05]
["bitfinex","BTCUSD",1766329423419,0.38459,88089.0,88083.0,0.00045641]
["bitfinex","BTCUSD",1766329425194,0.22660959,88083.0,88080.0,0.0004]
["bitfinex","BTCUSD",1766329425397,0.22606059,88083.0,88080.0,0.00049331]
["bitfinex","BTCUSD",1766329427689,0.22606059,88083.0,88069.0,0.0004]
["bitfinex","BTCUSD",1766329427690,0.454,88074.0,88069.0,0.0004]
["bitfinex","BTCUSD",1766329427906,5.6e-05,88069.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766329428137,0.38459,88072.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766329428483,0.38459,88072.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766329428686,0.38459,88070.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766329429500,0.454,88071.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766329430405,0.454,88071.0,88061.0,0.01175576]
["bitfinex","BTCUSD",1766329430406,0.38459,88068.0,88061.0,0.00039563]
["bitfinex","BTCUSD",1766329430629,0.38459,88066.0,88061.0,0.00039563]
["bitfinex","BTCUSD",1766329431328,0.01135447,88071.0,88053.0,0.0004]
["bitfinex","BTCUSD",1766329431329,0.38459,88057.0,88053.0,0.0004]
["bitfinex","BTCUSD",1766329431511,0.384743,88053.0,88043.0,0.01743808]
["bitfinex","BTCUSD",1766329431710,0.38459,88053.0,88043.0,0.01743808]
["bitfinex","BTCUSD",1766329432045,0.38459,88053.0,88052.0,0.00096053]
["bitfinex","BTCUSD",1766329432472,0.454,88055.0,88052.0,0.00096053]
["bitfinex","BTCUSD",1766329432748,0.454,88055.0,88054.0,0.00089854]
["bitfinex","BTCUSD",1766329433248,0.00568,88059.0,88054.0,0.00089854]
["bitfinex","BTCUSD",1766329433488,0.00568,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329433688,0.00568,88059.0,88058.0,0.00077458]
["bitfinex","BTCUSD",1766329434682,0.00568,88059.0,88049.0,0.62187761]
["bitfinex","BTCUSD",1766329434683,0.39027,88059.0,88049.0,0.46491384]
["bitfinex","BTCUSD",1766329434856,0.39027,88059.0,88047.0,0.01175757]
["bitfinex","BTCUSD",1766329434857,0.454,88057.0,88047.0,0.01175757]
["bitfinex","BTCUSD",1766329435055,0.38459,88056.0,88047.0,0.0004]
["bitfinex","BTCUSD",1766329435259,0.454,88055.0,88050.0,0.00024814]
["bitfinex","BTCUSD",1766329436248,0.83859,88055.0,88050.0,0.00024814]
["bitfinex","BTCUSD",1766329437047,0.38459,88054.0,88050.0,0.00024814]
["bitfinex","BTCUSD",1766329438183,0.38459,88054.0,88043.0,0.01743808]
["bitfinex","BTCUSD",1766329438184,0.38459,88054.0,88043.0,0.00608]
["bitfinex","BTCUSD",1766329438441,0.38459,88045.0,88039.0,0.0001]
["bitfinex","BTCUSD",1766329438622,0.83859,88045.0,88039.0,0.0001]
["bitfinex","BTCUSD",1766329439567,0.38459,88044.0,88039.0,0.00020713]
["bitfinex","BTCUSD",1766329439883,0.453699,88045.0,88039.0,0.00020713]
["bitfinex","BTCUSD",1766329440283,0.38459,88049.0,88039.0,0.00020713]
["bitfinex","BTCUSD",1766329440654,0.01703589,88060.0,88044.0,0.09631]
["bitfinex","BTCUSD",1766329440804,0.01135615,88058.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766329441013,0.38459,88059.0,88045.0,0.01703782]
["bitfinex","BTCUSD",1766329441220,0.01135886,88063.0,88049.0,0.09631]
["bitfinex","BTCUSD",1766329441221,0.00568,88060.0,88049.0,0.09631]
["bitfinex","BTCUSD",1766329441569,0.38459,88059.0,88045.0,0.01703782]
["bitfinex","BTCUSD",1766329441713,0.38459,88059.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766329442098,0.38459,88059.0,88045.0,0.01703782]
["bitfinex","BTCUSD",1766329442329,0.38459,88057.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766329442490,0.83859,88055.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766329442690,0.01135679,88053.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766329442894,0.01135679,88053.0,88039.0,0.00020713]
["bitfinex","BTCUSD",1766329442895,0.38459,88044.0,88039.0,0.00020713]
["bitfinex","BTCUSD",1766329443094,0.38459,88044.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766329443095,0.454,88043.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766329443302,0.38459,88042.0,88035.0,0.00578733]
["bitfinex","BTCUSD",1766329443734,0.83859,88041.0,88035.0,0.00578733]
["bitfinex","BTCUSD",1766329444055,0.83859,88039.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766329444402,0.83859,88039.0,88038.0,1.99e-06]
["bitfinex","BTCUSD",1766329445217,0.39011,88046.0,88038.0,1.99e-06]
["bitfinex","BTCUSD",1766329445423,0.39011,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329445644,0.39011,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329445858,0.00568,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329446075,0.00568,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766329446295,0.39011,88046.0,88034.0,0.01703924]
["bitfinex","BTCUSD",1766329446507,0.39011,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766329446709,0.38443,88044.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766329446919,0.38443,88044.0,88034.0,0.01703924]
["bitfinex","BTCUSD",1766329447200,0.38443,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329447375,0.47681,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329447743,0.47681,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329447985,0.00568,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329448183,0.00568,88046.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766329448184,0.00568,88046.0,88034.0,0.01703924]
["bitfinex","BTCUSD",1766329448345,0.38443,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329449051,0.38443,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329450209,0.38443,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329450680,0.00568,88046.0,88037.0,0.11934886]
["bitfinex","BTCUSD",1766329451423,0.04075042,88074.0,88034.0,0.01703924]
["bitfinex","BTCUSD",1766329451424,0.47681,88060.0,88046.0,0.10799]
["bitfinex","BTCUSD",1766329451559,0.00568,88057.0,88048.0,0.10799]
["bitfinex","BTCUSD",1766329451759,0.00568,88061.0,88050.0,0.10799]
["bitfinex","BTCUSD",1766329453531,0.01135589,88060.0,88050.0,0.10799]
["bitfinex","BTCUSD",1766329453726,0.00568,88060.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329453928,0.01703589,88060.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329454547,0.00568,88060.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329456487,0.38443,88061.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329456687,0.00568,88060.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329457115,0.00568,88060.0,88050.0,0.11879818]
["bitfinex","BTCUSD",1766329457354,0.00568,88060.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329458928,0.00568,88060.0,88050.0,0.11879818]
["bitfinex","BTCUSD",1766329459124,0.03017732,88060.0,88050.0,0.107441]
["bitfinex","BTCUSD",1766329460467,0.03017732,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329460895,0.50732731,88070.0,88060.0,0.000549]
["bitfinex","BTCUSD",1766329461044,0.00923411,88069.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329461226,0.00355411,88068.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329461410,0.00568,88069.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329461411,0.00355411,88067.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329461766,0.00568,88069.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329461965,0.00355405,88068.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329462121,0.00355405,88067.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329462325,0.00568,88069.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329462669,0.00355405,88068.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329462969,0.00355405,88067.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329463184,0.00568,88069.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329463470,0.00355405,88068.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329463713,0.00355405,88067.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329463888,0.06812662,88072.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329463889,0.38443,88073.0,88067.0,0.000549]
["bitfinex","BTCUSD",1766329464042,0.00568,88070.0,88060.0,0.08745306]
["bitfinex","BTCUSD",1766329464246,0.00568,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329464582,0.00568,88070.0,88060.0,0.08745306]
["bitfinex","BTCUSD",1766329464786,0.00568,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329464991,0.47681,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329465150,0.03411989,88082.0,88060.0,0.07609717]
["bitfinex","BTCUSD",1766329465151,0.00568,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329465334,0.00568,88075.0,88068.0,0.07599]
["bitfinex","BTCUSD",1766329468017,0.00568,88075.0,88068.0,0.08734486]
["bitfinex","BTCUSD",1766329468383,0.00568,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766329468584,0.00568,88075.0,88068.0,0.08734486]
["bitfinex","BTCUSD",1766329469384,0.00568,88075.0,88068.0,0.07599]
["bitfinex","BTCUSD",1766329470119,0.00568,88075.0,88068.0,0.08734486]
["bitfinex","BTCUSD",1766329471209,0.00568,88075.0,88068.0,0.07599]
["bitfinex","BTCUSD",1766329471591,0.00568,88075.0,88064.0,0.0567764]
["bitfinex","BTCUSD",1766329471592,0.00055,88068.0,88059.0,0.07599]
["bitfinex","BTCUSD",1766329471794,0.00568,88079.0,88041.0,0.01818461]
["bitfinex","BTCUSD",1766329471795,0.38379512,88066.0,88060.0,0.00010717]
["bitfinex","BTCUSD",1766329472114,0.38379512,88066.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329472115,0.37244,88059.0,88044.0,0.0761]
["bitfinex","BTCUSD",1766329472311,0.37244,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329472536,0.45012,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329472871,0.37244,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329473199,0.37244,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766329473437,0.00578727,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329473833,0.37822727,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329474052,0.00578727,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766329474410,0.00578727,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766329474854,0.00010727,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329475079,0.00578727,88059.0,88052.0,0.0761]
["bitfinex","BTCUSD",1766329475363,0.00578727,88059.0,88052.0,0.08745692]
["bitfinex","BTCUSD",1766329475540,0.00578727,88059.0,88052.0,0.0761]
["bitfinex","BTCUSD",1766329476724,0.38097727,88059.0,88045.0,0.07042]
["bitfinex","BTCUSD",1766329476981,0.00578727,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329477131,0.37519,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329477332,0.37519,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766329477555,0.37519,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329478663,0.37519,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329478869,0.37519,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329479059,0.37519,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329479260,0.37519,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329480058,0.37519,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329480264,0.37519,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329480664,0.37519,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766329480999,0.4594,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329481148,0.4594,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329481553,0.83459,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329481754,0.37519,88058.0,88045.0,0.07042]
["bitfinex","BTCUSD",1766329482185,0.37519,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766329483371,0.37519,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329483838,0.37519,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766329483998,0.37519,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329484199,0.4594,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329484408,0.37519,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329484610,0.37519,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329484924,0.37519,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329485308,0.37519,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329485715,0.37519,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329486138,0.4594,88049.0,88041.0,0.00568]
["bitfinex","BTCUSD",1766329486334,0.37519,88048.0,88041.0,0.00568]
["bitfinex","BTCUSD",1766329486539,0.37519,88048.0,88041.0,0.01703834]
["bitfinex","BTCUSD",1766329486718,0.38087,88048.0,88040.0,0.47674139]
["bitfinex","BTCUSD",1766329486923,0.38087,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766329487142,0.38087,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329487544,0.38087,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329487899,0.38087,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329489027,0.01146587,88059.0,88048.0,0.000549]
["bitfinex","BTCUSD",1766329489028,0.42077727,88059.0,88048.0,0.000549]
["bitfinex","BTCUSD",1766329489226,0.00568,88058.0,88048.0,0.000549]
["bitfinex","BTCUSD",1766329489434,0.37519,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329489911,0.37519,88056.0,88045.0,0.08177782]
["bitfinex","BTCUSD",1766329490111,0.4594,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329490346,0.37519,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329490563,0.38087,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766329490744,0.46508,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329490947,0.37519,88050.0,88040.0,0.47674139]
["bitfinex","BTCUSD",1766329491108,0.37519,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329491316,0.37519,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329491518,0.37519,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329492627,0.37519,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329492830,0.37519,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329493257,0.37519,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329493618,0.37519,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329494016,0.00568,88051.0,85870.0,1.22334895]
["bitfinex","BTCUSD",1766329494017,0.37519,88044.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766329494238,0.37519,88044.0,88035.0,0.01703911]
["bitfinex","BTCUSD",1766329494437,0.37519,88044.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766329494645,0.37519,88044.0,88035.0,0.01703911]
["bitfinex","BTCUSD",1766329495189,0.00568,88046.0,88044.0,0.000549]
["bitfinex","BTCUSD",1766329495378,0.00568,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329496320,0.00568,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329496862,0.38087,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329497083,0.38087,88046.0,88035.0,0.01703911]
["bitfinex","BTCUSD",1766329497626,0.38087,88046.0,88035.0,0.07383422]
["bitfinex","BTCUSD",1766329497748,0.38087,88046.0,88035.0,0.01703911]
["bitfinex","BTCUSD",1766329497953,0.38087,88046.0,88036.0,0.4655369]
["bitfinex","BTCUSD",1766329499110,0.38087,88046.0,88036.0,0.47689588]
["bitfinex","BTCUSD",1766329499267,0.38087,88046.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766329499475,0.38087,88046.0,88032.0,0.06835646]
["bitfinex","BTCUSD",1766329499476,0.37519,88042.0,88032.0,0.0002]
["bitfinex","BTCUSD",1766329499855,0.37519,88042.0,88032.0,0.0115595]
["bitfinex","BTCUSD",1766329500108,0.37519,88042.0,88032.0,0.0002]
["bitfinex","BTCUSD",1766329500311,0.37519,88042.0,88032.0,0.0115595]
["bitfinex","BTCUSD",1766329500662,0.37519,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766329501510,0.37519,88042.0,88032.0,0.0002]
["bitfinex","BTCUSD",1766329501712,0.37519,88042.0,88032.0,0.0115595]
["bitfinex","BTCUSD",1766329502107,0.37519,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766329502361,0.37519,88042.0,88032.0,0.0002]
["bitfinex","BTCUSD",1766329502987,0.05678727,88048.0,88031.0,0.01713963]
["bitfinex","BTCUSD",1766329502988,0.83459,88038.0,88031.0,0.0001]
["bitfinex","BTCUSD",1766329503194,0.37519,88036.0,88031.0,0.0001]
["bitfinex","BTCUSD",1766329503769,0.46508,88037.0,88031.0,0.0001]
["bitfinex","BTCUSD",1766329503979,0.00568,88037.0,88031.0,0.0001]
["bitfinex","BTCUSD",1766329504187,0.01818461,88038.0,88031.0,0.06825737]
["bitfinex","BTCUSD",1766329504355,0.00568,88037.0,88031.0,0.01145963]
["bitfinex","BTCUSD",1766329504563,0.00568,88037.0,88026.0,0.76316188]
["bitfinex","BTCUSD",1766329504564,0.00568,88037.0,88003.0,0.1461]
["bitfinex","BTCUSD",1766329504779,0.37519,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766329505153,0.37519,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766329505154,0.005481,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766329505706,0.005481,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329505943,0.01135795,88044.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329505944,0.00568,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329506245,0.00568,88042.0,88037.0,0.07045]
["bitfinex","BTCUSD",1766329506389,0.00568,88042.0,88037.0,0.07080798]
["bitfinex","BTCUSD",1766329506605,0.48855,88041.0,88037.0,0.00035798]
["bitfinex","BTCUSD",1766329508536,0.87223,88041.0,88037.0,0.00035798]
["bitfinex","BTCUSD",1766329508739,0.87223,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766329508920,0.87258794,88041.0,88030.0,0.47689666]
["bitfinex","BTCUSD",1766329509318,0.87258794,88041.0,88030.0,0.4655369]
["bitfinex","BTCUSD",1766329509635,0.87223,88040.0,88030.0,0.4655369]
["bitfinex","BTCUSD",1766329509817,0.38368,88039.0,88030.0,0.4655369]
["bitfinex","BTCUSD",1766329510017,0.38368,88039.0,88030.0,0.47689666]
["bitfinex","BTCUSD",1766329510220,0.38368,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766329510427,0.38368,88039.0,88030.0,0.53369529]
["bitfinex","BTCUSD",1766329510627,0.38368,88035.0,88029.0,0.4655369]
["bitfinex","BTCUSD",1766329510834,0.38368,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329511039,0.48855,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329511575,0.48855,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329511747,0.48855,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329512118,0.48855,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329512322,0.48855,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329512954,0.48855,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329514459,0.00568,88037.0,88025.0,0.61531916]
["bitfinex","BTCUSD",1766329514460,0.48855,88034.0,88025.0,0.00568]
["bitfinex","BTCUSD",1766329514666,0.38368,88031.0,88022.0,0.0002481]
["bitfinex","BTCUSD",1766329514872,0.38368,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329515813,0.38368,88031.0,88022.0,0.0002481]
["bitfinex","BTCUSD",1766329515994,0.38368,88030.0,88022.0,0.0002481]
["bitfinex","BTCUSD",1766329516215,0.38368,88030.0,88022.0,0.01160889]
["bitfinex","BTCUSD",1766329516770,0.38368,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329516978,0.38368,88030.0,88022.0,0.01160889]
["bitfinex","BTCUSD",1766329517195,0.38368,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329517453,0.38368,88030.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766329517752,0.38368,88030.0,88013.0,0.0001]
["bitfinex","BTCUSD",1766329517753,0.48855,88021.0,88013.0,0.0001]
["bitfinex","BTCUSD",1766329517944,0.38368,88018.0,88013.0,0.0001]
["bitfinex","BTCUSD",1766329518590,0.48855,88019.0,88013.0,0.0001]
["bitfinex","BTCUSD",1766329519143,0.38368,88018.0,88007.0,0.00568]
["bitfinex","BTCUSD",1766329519327,0.48855,88011.0,88000.0,0.4713623]
["bitfinex","BTCUSD",1766329519545,0.87223,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766329519984,0.48855,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766329520194,0.48855,88008.0,87998.0,0.4656823]
["bitfinex","BTCUSD",1766329520489,0.48855,88008.0,87998.0,0.46575538]
["bitfinex","BTCUSD",1766329520993,0.00568,88010.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766329521563,0.00568,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766329521765,0.38936,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766329522550,0.38936,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766329522756,0.005131,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766329522956,1e-06,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329523899,1e-06,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766329524094,1e-06,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329524299,1e-06,88010.0,88009.0,0.00040318]
["bitfinex","BTCUSD",1766329524666,0.48855,88025.0,88010.0,0.26709]
["bitfinex","BTCUSD",1766329524883,0.00568,88024.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329525312,0.8903404,88025.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329525512,0.00568,88023.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329525710,0.8903404,88025.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329525911,0.39611,88024.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329526312,0.47403,88024.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329526526,0.39043,88023.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329527379,0.39043,88022.0,88011.0,0.26709]
["bitfinex","BTCUSD",1766329528768,0.39043,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766329529315,0.39043,88022.0,88009.0,0.27845247]
["bitfinex","BTCUSD",1766329529535,0.39043,88022.0,88009.0,0.26709]
["bitfinex","BTCUSD",1766329529737,0.46835,88021.0,88009.0,0.26709]
["bitfinex","BTCUSD",1766329529938,0.00568,88020.0,88009.0,0.26709]
["bitfinex","BTCUSD",1766329530137,0.00568,88019.0,88014.0,0.00024813]
["bitfinex","BTCUSD",1766329535379,0.89504,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329535577,0.89504,88018.0,88005.0,0.00568]
["bitfinex","BTCUSD",1766329535578,0.89504,88018.0,88005.0,0.01704299]
["bitfinex","BTCUSD",1766329536408,0.89504,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329536758,0.89504,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766329537265,0.89504,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329537459,0.49283,88018.0,88005.0,0.01704299]
["bitfinex","BTCUSD",1766329537663,0.40221,88013.0,88005.0,0.00568]
["bitfinex","BTCUSD",1766329537851,0.89504,88012.0,88005.0,0.00568]
["bitfinex","BTCUSD",1766329538051,0.49283,88012.0,88006.0,0.00024816]
["bitfinex","BTCUSD",1766329538269,0.40221,88016.0,88006.0,0.00024816]
["bitfinex","BTCUSD",1766329540157,0.40221,88016.0,88005.0,0.01005554]
["bitfinex","BTCUSD",1766329540963,0.40221,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329543320,0.89504,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766329543737,0.89504,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329544252,0.40221,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766329544460,0.49283,88016.0,88015.0,0.00055]
["bitfinex","BTCUSD",1766329544873,0.49851,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766329546258,0.49851,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766329546682,0.49851,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766329547445,0.49851,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766329547646,0.89504,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766329547899,0.0521094,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766329547900,0.00568,88026.0,88024.0,0.00055]
["bitfinex","BTCUSD",1766329548121,0.00568,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766329548330,0.00568,88026.0,88018.0,0.26734]
["bitfinex","BTCUSD",1766329548331,0.00568,88026.0,88018.0,0.27870131]
["bitfinex","BTCUSD",1766329548528,0.00568,88026.0,88018.0,0.33550782]
["bitfinex","BTCUSD",1766329548734,0.00568,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766329548950,0.00568,88026.0,88018.0,0.27870131]
["bitfinex","BTCUSD",1766329549175,0.00568,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766329549334,0.00568,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766329549536,0.02452399,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766329549741,0.89504,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766329549742,0.00568,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329549960,0.00568,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766329550341,0.00568,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766329550546,0.00568,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329550913,0.00568,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766329551113,0.00568,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329551964,0.00568,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766329552367,0.00568,88027.0,88022.0,0.00888445]
["bitfinex","BTCUSD",1766329553523,0.40221,88031.0,88022.0,0.00888445]
["bitfinex","BTCUSD",1766329553730,0.00099999,88080.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766329553731,0.00568,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766329553947,0.00568,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329554152,0.00568,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766329554352,0.00568,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766329554578,0.00568,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766329554836,0.00603794,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766329556048,0.00603794,88033.0,88026.0,0.27925027]
["bitfinex","BTCUSD",1766329556414,0.00035794,88033.0,88031.0,0.05679811]
["bitfinex","BTCUSD",1766329556781,0.00568,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766329560343,0.49283,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766329560543,0.40789,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766329560720,0.40221,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766329560903,0.02954218,88047.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329560904,0.40221,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329561108,0.000549,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329561307,0.89504,88038.0,88026.0,0.27925027]
["bitfinex","BTCUSD",1766329561308,0.49283,88038.0,88026.0,0.27925027]
["bitfinex","BTCUSD",1766329561530,0.49283,88036.0,88026.0,0.26789]
["bitfinex","BTCUSD",1766329561746,0.49283,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766329561964,0.89504,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766329562106,0.000549,88022.0,88020.0,0.00035794]
["bitfinex","BTCUSD",1766329562624,0.40221,88026.0,88020.0,0.01171899]
["bitfinex","BTCUSD",1766329562855,0.00568,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766329563063,0.00568,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766329563223,0.06814902,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766329563224,0.40221,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766329563421,0.40221,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766329563697,0.00568,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766329563902,0.00568,88032.0,88027.0,0.27925015]
["bitfinex","BTCUSD",1766329564119,0.00568,88031.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766329564268,0.00568,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329565883,0.00568,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766329566088,0.00568,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766329566266,0.00568,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766329566470,0.00568,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766329566672,0.49283,88041.0,88033.0,0.06815617]
["bitfinex","BTCUSD",1766329566989,0.06814013,88054.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766329566990,0.00568,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766329567552,0.00568,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766329567784,0.00568,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766329568659,0.00568,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766329568855,0.00568,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766329569060,0.03413138,88051.0,88030.0,0.50955671]
["bitfinex","BTCUSD",1766329569061,0.03413138,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766329569280,0.03413138,88051.0,88040.0,0.25652847]
["bitfinex","BTCUSD",1766329569281,0.00568,88050.0,88040.0,0.25652847]
["bitfinex","BTCUSD",1766329569478,0.00568,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329570257,0.00568,88050.0,88040.0,0.25652847]
["bitfinex","BTCUSD",1766329570258,0.36832,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329570432,0.36832,88052.0,88040.0,0.24517]
["bitfinex","BTCUSD",1766329570433,0.00568,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766329570625,0.00568,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329571413,0.01135563,88062.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329571414,0.36832,88062.0,88046.0,0.24517]
["bitfinex","BTCUSD",1766329571766,0.22706934,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329571767,0.00568,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329571977,0.00568,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329571978,0.00568,88068.0,88061.0,0.06813456]
["bitfinex","BTCUSD",1766329572111,0.00568,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329572308,0.36832,88078.0,88064.0,0.25029637]
["bitfinex","BTCUSD",1766329572714,0.47132,88079.0,88064.0,0.23949]
["bitfinex","BTCUSD",1766329572715,0.0170337,88077.0,88064.0,0.23949]
["bitfinex","BTCUSD",1766329572945,0.374,88077.0,88064.0,0.23949]
["bitfinex","BTCUSD",1766329573119,0.36832,88076.0,88064.0,0.23949]
["bitfinex","BTCUSD",1766329573783,0.36832,88075.0,88064.0,0.25084537]
["bitfinex","BTCUSD",1766329574106,0.36832,88075.0,88064.0,0.23949]
["bitfinex","BTCUSD",1766329575150,0.00568,88074.0,88064.0,0.23949]
["bitfinex","BTCUSD",1766329575766,0.374,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329576069,0.374,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329576769,0.374,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329577176,0.374,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329577355,0.00055,88060.0,88059.0,0.23949]
["bitfinex","BTCUSD",1766329577757,0.36832,88073.0,88059.0,0.25084602]
["bitfinex","BTCUSD",1766329578786,0.36832,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329579988,0.36832,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329580194,0.00568,88072.0,88061.0,0.25084576]
["bitfinex","BTCUSD",1766329580756,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329580966,0.0113537,88077.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766329580967,0.00055,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766329581166,0.00055,88061.0,88058.0,0.25084615]
["bitfinex","BTCUSD",1766329581381,0.477,88070.0,88058.0,0.25084615]
["bitfinex","BTCUSD",1766329581580,1.477,88070.0,88058.0,0.25084615]
["bitfinex","BTCUSD",1766329581784,1.477,88070.0,88058.0,0.23949]
["bitfinex","BTCUSD",1766329581998,1.477,88070.0,88058.0,0.25084615]
["bitfinex","BTCUSD",1766329582933,1.477,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766329583724,1.477,88070.0,88058.0,0.23949]
["bitfinex","BTCUSD",1766329583874,1.477,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766329584901,1.477,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329585304,1.477,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329585722,1.477,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329586348,1.477,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329586560,1.477,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329587334,1.477,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329587535,1.477,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329587790,1.477,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329588130,1.477,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329588332,1.00568,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329588756,1.00568,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329590780,0.36832,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329590968,1.00568,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329591117,0.83964,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329591314,0.83964,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329592065,0.83964,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329592250,0.83964,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329592955,0.00055,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329593211,0.83974734,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329594202,0.83974734,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329594622,0.00055,88063.0,88061.0,0.06813412]
["bitfinex","BTCUSD",1766329595290,0.83974734,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329595911,0.83974734,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329596113,0.38386,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329596311,0.85175,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329596713,0.85175,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329596947,0.85175,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329597153,0.38386,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329597360,0.38386,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329597536,0.38386,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329597741,0.38386,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329598058,0.85175,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329598258,0.85175,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329598466,0.85175,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329598673,0.00010734,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329598822,0.00010734,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329599211,0.00010734,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329599417,0.00010734,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329599616,0.00010734,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329599820,0.00010734,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329603646,0.00010734,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329603854,1.00568,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329604053,0.24385212,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766329604257,0.13448376,88070.0,88068.0,0.05677431]
["bitfinex","BTCUSD",1766329605082,0.12880376,88070.0,88068.0,0.05677431]
["bitfinex","BTCUSD",1766329606752,0.22606059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329606958,0.22606059,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766329608289,0.22606059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329608290,0.000549,88080.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329608451,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329608655,0.00055,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329609093,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329609303,0.22606059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329609709,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329609928,0.22606059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329610241,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329611208,0.22606059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329612383,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329613327,0.22606059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329613803,0.22606059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329614012,0.000549,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329614182,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329614183,0.22606059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329614674,0.22606059,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766329615031,0.22606059,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766329615890,0.22606059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329616432,0.22606059,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766329616653,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329616654,0.000549,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329616864,0.22606059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329617633,0.22606059,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766329619407,0.22606059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329620395,0.22606059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329621684,0.22606059,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766329621886,0.22606059,88083.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766329622107,0.22606059,88083.0,88040.0,0.00099999]
["bitfinex","BTCUSD",1766329622108,0.05732143,88073.0,88054.0,0.03411399]
["bitfinex","BTCUSD",1766329622354,0.46515154,88062.0,88046.0,0.00964111]
["bitfinex","BTCUSD",1766329622554,0.46515154,88062.0,88039.0,0.00568]
["bitfinex","BTCUSD",1766329622555,0.46789,88052.0,88036.0,0.06815386]
["bitfinex","BTCUSD",1766329622801,0.05678269,88056.0,88036.0,0.06815386]
["bitfinex","BTCUSD",1766329622802,0.05678269,88056.0,88036.0,0.00568]
["bitfinex","BTCUSD",1766329622803,0.38386,88045.0,88036.0,0.00568]
["bitfinex","BTCUSD",1766329622975,0.46789,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766329623181,0.46789,88041.0,88036.0,4.94e-06]
["bitfinex","BTCUSD",1766329623182,0.38386,88040.0,88036.0,4.94e-06]
["bitfinex","BTCUSD",1766329623389,0.46789,88041.0,88038.0,0.06815224]
["bitfinex","BTCUSD",1766329623620,0.46789,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329623916,0.85175,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329624618,0.85175,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329624843,0.85175,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329626156,0.85175,88041.0,88036.0,4.94e-06]
["bitfinex","BTCUSD",1766329626356,0.00568,88045.0,88036.0,4.94e-06]
["bitfinex","BTCUSD",1766329626658,0.00568,88045.0,88028.0,0.0567996]
["bitfinex","BTCUSD",1766329626659,0.89421,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766329626869,0.01703782,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766329626870,0.00568,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766329627065,0.00568,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766329627510,0.00568,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766329627641,0.00568,88044.0,88033.0,0.06815605]
["bitfinex","BTCUSD",1766329627842,0.01818461,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329627843,0.40676,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329628051,0.00568,88047.0,88038.0,0.00864971]
["bitfinex","BTCUSD",1766329628262,0.41244,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329628800,0.89421,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329629012,0.40676,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329629185,0.41244,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329629337,0.41244,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329629679,0.40676,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329629845,0.00568,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329630052,0.00568,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329630251,0.00568,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329630842,0.00568,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329632601,0.00568,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329632931,0.00568,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329634518,0.00568,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329634938,0.00568,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329636353,0.41244,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329636940,0.40676,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766329637216,0.41244,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329638205,0.40676,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766329639392,0.40676,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329640110,0.40676,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329640312,0.40676,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329640686,0.41244,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329641793,0.40676,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329642177,0.40676,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329643379,0.40676,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329643851,0.40676,88043.0,88038.0,0.01080973]
["bitfinex","BTCUSD",1766329646206,0.40676,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329646418,0.00055,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329646814,0.40676,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329648760,0.00568,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329649166,0.00568,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329649572,0.41244,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329650785,0.41244,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329651349,0.41244,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329651707,0.41244,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329651912,0.41244,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766329652115,0.41244,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329652741,0.0001,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329652742,0.00568,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766329653105,0.00568,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766329653477,0.0001,88048.0,88045.0,0.000549]
["bitfinex","BTCUSD",1766329654067,0.0001,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329654068,0.0001,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766329654284,0.0001,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329654690,0.0001,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766329656274,0.0001,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329656486,0.0001,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329656681,0.0001,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329658524,0.0002,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329659281,0.0002,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329659487,0.0002,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766329659704,0.0002,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766329660190,0.00395943,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329660915,0.00395943,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766329661116,0.00395943,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329661317,0.00395943,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329661499,0.00395943,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766329662107,0.00395943,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766329662515,0.00010724,88062.0,88049.0,0.01170631]
["bitfinex","BTCUSD",1766329662713,0.00568,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329662911,0.3697,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766329663138,0.3697,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329663331,0.3697,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766329663732,0.3697,88060.0,88053.0,0.01115679]
["bitfinex","BTCUSD",1766329664140,0.3697,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766329664341,0.3697,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766329664541,0.3697,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766329665620,0.3697,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766329666510,0.3697,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766329667134,0.01135447,88071.0,88051.0,0.06814176]
["bitfinex","BTCUSD",1766329667135,0.00568,88066.0,88060.0,0.157789]
["bitfinex","BTCUSD",1766329667427,0.00568,88066.0,88060.0,0.15724]
["bitfinex","BTCUSD",1766329667878,0.86534,88071.0,88060.0,0.15724]
["bitfinex","BTCUSD",1766329668121,0.86534,88071.0,88060.0,0.62283548]
["bitfinex","BTCUSD",1766329668122,0.00568,88067.0,88060.0,0.62283548]
["bitfinex","BTCUSD",1766329668296,0.00568,88072.0,88067.0,0.000549]
["bitfinex","BTCUSD",1766329668528,0.00568,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329668865,0.00568,88072.0,88063.0,0.1685955]
["bitfinex","BTCUSD",1766329669464,0.00568,88072.0,88060.0,0.48263137]
["bitfinex","BTCUSD",1766329669659,0.87102,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329669913,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329670277,0.3697,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329671089,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329672696,0.3697,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329673298,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329675659,0.3697,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329675885,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329676087,0.3697,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329676315,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329676727,0.3697,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329677315,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329677517,0.3697,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329677725,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329677928,0.3697,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329678083,0.3697,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329679003,0.50132,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329679004,0.50132,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329680284,0.3697,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329680475,0.50132,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329680698,0.50132,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329681277,0.50132,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329682066,0.50132,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329684299,0.49564,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329684499,0.49564,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329685209,0.85797,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329686047,0.49564,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329686956,0.49564,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329687439,0.49564,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329688497,0.49564,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329688706,0.49564,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329689454,0.49564,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329689709,0.49564,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329690286,0.49564,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329690487,0.49564,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329690690,0.49564,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329691086,0.49564,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329692767,0.49564,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766329692970,0.49564,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329693909,0.49564,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766329694312,0.00568,88073.0,88072.0,0.000549]
["bitfinex","BTCUSD",1766329694512,0.00568,88074.0,88072.0,0.000549]
["bitfinex","BTCUSD",1766329694737,0.00568,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766329695112,0.85463,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766329695433,0.85463,88078.0,88068.0,0.02498069]
["bitfinex","BTCUSD",1766329695639,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766329695816,0.85463,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766329696003,0.85463,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329696208,0.00568,88077.0,88069.0,0.01362567]
["bitfinex","BTCUSD",1766329696406,0.00568,88077.0,88069.0,0.0249804]
["bitfinex","BTCUSD",1766329696784,0.00568,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329697259,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766329697559,0.00568,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329697792,0.00568,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766329698007,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766329698168,0.00568,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766329698537,0.00568,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329698737,0.00568,88077.0,88066.0,0.16292]
["bitfinex","BTCUSD",1766329698992,0.85463,88078.0,88066.0,0.17427512]
["bitfinex","BTCUSD",1766329699159,0.86031,88078.0,88066.0,0.17427512]
["bitfinex","BTCUSD",1766329699355,0.36233,88077.0,88066.0,0.17427512]
["bitfinex","BTCUSD",1766329700575,0.36233,88075.0,88066.0,0.00513]
["bitfinex","BTCUSD",1766329700780,0.85463,88075.0,88066.0,0.00513]
["bitfinex","BTCUSD",1766329700958,0.36233,88074.0,88066.0,0.00513]
["bitfinex","BTCUSD",1766329702998,0.36233,88074.0,88066.0,0.01648512]
["bitfinex","BTCUSD",1766329703203,0.36233,88074.0,88066.0,0.00513]
["bitfinex","BTCUSD",1766329703770,0.00568,88078.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766329704407,0.00568,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329705001,0.00568,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766329705432,0.005131,88078.0,88072.0,0.16859434]
["bitfinex","BTCUSD",1766329705627,1e-06,88078.0,88072.0,0.16859434]
["bitfinex","BTCUSD",1766329705798,0.02453407,88082.0,88072.0,0.16859434]
["bitfinex","BTCUSD",1766329705799,0.00568,88081.0,88072.0,0.16859434]
["bitfinex","BTCUSD",1766329706181,0.02453407,88082.0,88072.0,0.16859434]
["bitfinex","BTCUSD",1766329706386,0.00568,88081.0,88072.0,0.16859434]
["bitfinex","BTCUSD",1766329707589,0.23174059,88083.0,88081.0,0.00055]
["bitfinex","BTCUSD",1766329708197,0.23174059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329708391,0.23174059,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766329708854,0.07340059,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766329709012,0.07340059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329709610,0.07340059,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766329709812,0.07340059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329711133,0.000549,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329711439,0.07340059,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766329711763,0.07340059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329711946,0.07340059,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766329712153,0.07340059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329713272,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329713473,0.07340059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329713932,0.07340059,88083.0,88074.0,0.01703408]
["bitfinex","BTCUSD",1766329714158,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329714378,0.07340059,88083.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766329714785,0.07340059,88083.0,88074.0,0.005131]
["bitfinex","BTCUSD",1766329717411,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329717832,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329718705,0.07340059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329719094,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329719613,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329720280,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329720718,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329721462,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329722148,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329722614,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329722863,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329723272,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329724956,0.07340059,88083.0,88074.0,0.005131]
["bitfinex","BTCUSD",1766329727610,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329727831,0.07340059,88083.0,88074.0,0.005131]
["bitfinex","BTCUSD",1766329729839,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329730041,0.07340059,88083.0,88074.0,0.005131]
["bitfinex","BTCUSD",1766329730533,0.07340059,88083.0,88074.0,0.01648508]
["bitfinex","BTCUSD",1766329731511,0.07340059,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766329731709,0.07340059,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766329732130,0.07340059,88083.0,88074.0,0.005131]
["bitfinex","BTCUSD",1766329741080,0.07340059,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766329741081,0.46652,88081.0,88068.0,0.05677369]
["bitfinex","BTCUSD",1766329741281,0.46652,88081.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329741282,0.46652,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766329741641,0.33679,88055.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766329741856,0.00568,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329741857,0.33679,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766329742035,0.33679,88063.0,88055.0,0.01190553]
["bitfinex","BTCUSD",1766329742238,0.01135434,88072.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766329742239,0.34247,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766329742431,0.02271152,88080.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766329742432,0.00568,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766329742613,0.00568,88074.0,88063.0,0.0170355]
["bitfinex","BTCUSD",1766329742614,0.34247,88074.0,88063.0,0.0170355]
["bitfinex","BTCUSD",1766329742812,0.02453616,88073.0,88063.0,0.0170355]
["bitfinex","BTCUSD",1766329743032,0.34247,88074.0,88063.0,0.0170355]
["bitfinex","BTCUSD",1766329743405,0.34247,88074.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766329743824,0.34247,88074.0,88063.0,0.0170355]
["bitfinex","BTCUSD",1766329744223,0.33679,88074.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766329744654,0.80331,88074.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766329745033,0.80331,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329745818,0.80331,88074.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766329747670,0.02669563,88077.0,88053.0,0.0567839]
["bitfinex","BTCUSD",1766329747671,0.00055,88063.0,88053.0,0.0567839]
["bitfinex","BTCUSD",1766329747918,0.3321401,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766329748149,0.3321401,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766329748289,0.3321401,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766329748487,0.3321401,88062.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766329750513,0.3321401,88062.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766329753030,4.01e-05,88062.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766329753238,0.00568,88072.0,88062.0,0.000549]
["bitfinex","BTCUSD",1766329753605,0.00568,88072.0,88060.0,0.48242048]
["bitfinex","BTCUSD",1766329753606,0.00568,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329753999,0.00568,88072.0,88060.0,0.51454048]
["bitfinex","BTCUSD",1766329754202,0.00568,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329756996,0.00568,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329757218,0.00568,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329758389,0.33778,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329758589,0.83619,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329758785,0.3321,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766329762400,0.3321,88071.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766329762559,0.3321,88068.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766329765689,0.3321,88068.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766329768185,0.3321,88068.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766329769898,0.3321,88068.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766329770122,0.3321,88068.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766329771256,0.3321,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766329771408,0.3321,88068.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766329772712,0.3321,88068.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766329773312,0.3321,88068.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329777161,0.332,88068.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329784415,0.332,88068.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329785069,0.332,88068.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329791070,0.332,88068.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329791274,0.332,88068.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329791480,0.332,88068.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329793152,0.331451,88068.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329793882,0.49841,88069.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329797102,0.49841,88069.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329797278,0.49841,88069.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329797870,0.49841,88069.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329798641,0.49841,88069.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329798971,0.49841,88069.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329800810,0.49841,88069.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329801021,0.49841,88069.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329805031,0.79757,88069.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329822910,0.79757,88069.0,88061.0,0.01648576]
["bitfinex","BTCUSD",1766329823068,0.79757,88069.0,88061.0,0.00513]
["bitfinex","BTCUSD",1766329828918,0.00568,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766329829152,0.28237,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766329829322,0.53439059,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766329829521,0.07340059,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766329829722,0.06099399,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766329829937,2.56e-06,88083.0,88082.0,0.05676528]
["bitfinex","BTCUSD",1766329830145,2.56e-06,88083.0,88080.0,0.06811924]
["bitfinex","BTCUSD",1766329830592,2.56e-06,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766329830967,2.56e-06,88083.0,88080.0,0.06811987]
["bitfinex","BTCUSD",1766329831160,2.56e-06,88083.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766329836042,2.56e-06,88083.0,88081.0,0.005131]
["bitfinex","BTCUSD",1766329856707,2.56e-06,88083.0,88082.0,0.05676528]
["bitfinex","BTCUSD",1766329861654,2.56e-06,88083.0,88081.0,0.005131]
["bitfinex","BTCUSD",1766329863191,2.56e-06,88083.0,88082.0,0.05676528]
["bitfinex","BTCUSD",1766329865218,2.56e-06,88083.0,88081.0,0.005131]
["bitfinex","BTCUSD",1766329866239,2.56e-06,88083.0,88081.0,0.06189635]
["bitfinex","BTCUSD",1766329881611,2.56e-06,88083.0,88082.0,0.01362366]
["bitfinex","BTCUSD",1766329883102,2.56e-06,88083.0,88081.0,0.06189635]
["bitfinex","BTCUSD",1766329883454,2.56e-06,88083.0,88081.0,0.06189644]
["bitfinex","BTCUSD",1766329921951,2.56e-06,88083.0,88081.0,0.005131]
["bitfinex","BTCUSD",1766329922153,2.56e-06,88083.0,88062.0,0.05677817]
["bitfinex","BTCUSD",1766329922154,0.25626,88079.0,88062.0,0.05677817]
["bitfinex","BTCUSD",1766329922476,0.25626,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329922673,0.25626,88073.0,88063.0,0.0170355]
["bitfinex","BTCUSD",1766329922837,0.25626,88073.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766329923167,0.25626,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329923367,0.44111,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766329923737,0.44111,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766329924291,0.44111,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766329924503,0.44111,88074.0,88066.0,0.00694233]
["bitfinex","BTCUSD",1766329924759,0.44111,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766329924967,0.44111,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766329925185,0.44111,88074.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766329926439,0.01139573,88079.0,88074.0,0.001099]
["bitfinex","BTCUSD",1766329926659,0.23706,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766329926875,0.03411263,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766329927079,0.00568,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766329927292,0.00568,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766329927505,0.00568,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766329927744,0.00568,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766329927961,0.23706,88100.0,88087.0,0.03978933]
["bitfinex","BTCUSD",1766329928163,0.65196073,88100.0,88087.0,0.03978933]
["bitfinex","BTCUSD",1766329928386,0.23706,88099.0,88087.0,0.03978933]
["bitfinex","BTCUSD",1766329929009,0.23706,88099.0,88087.0,0.05114174]
["bitfinex","BTCUSD",1766329929470,0.23706,88098.0,88087.0,0.05114174]
["bitfinex","BTCUSD",1766329929886,0.23706,88098.0,88087.0,0.03978933]
["bitfinex","BTCUSD",1766329930089,0.23706,88098.0,88087.0,0.05114174]
["bitfinex","BTCUSD",1766329930301,0.23706,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766329930536,0.23706,88098.0,88087.0,0.05114174]
["bitfinex","BTCUSD",1766329931017,0.40355,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766329931269,0.40355,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766329931472,0.40355,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766329931625,0.00568,88102.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766329932033,0.40355,88101.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766329932233,0.23706,88100.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766329934325,0.00568,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766329934572,0.24841202,88107.0,88092.0,0.06243862]
["bitfinex","BTCUSD",1766329934573,0.23706,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766329934746,0.40355,88110.0,88102.0,0.000549]
["bitfinex","BTCUSD",1766329935076,0.24274,88113.0,88102.0,0.000549]
["bitfinex","BTCUSD",1766329935238,0.02449694,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766329935445,0.26155694,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766329935642,0.02449694,88111.0,88098.0,0.02838185]
["bitfinex","BTCUSD",1766329935857,0.23706,88111.0,88098.0,0.02838185]
["bitfinex","BTCUSD",1766329936357,0.23706,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766329936692,0.23706,88111.0,88098.0,0.02838185]
["bitfinex","BTCUSD",1766329936994,0.23706,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766329937176,0.23706,88111.0,88099.0,0.04545446]
["bitfinex","BTCUSD",1766329937371,0.23706,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766329937574,0.23706,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766329937744,0.23706,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766329938394,0.23706,88111.0,88101.0,0.0454542]
["bitfinex","BTCUSD",1766329938725,0.40355,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766329938876,0.00568,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766329939395,0.00568,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766329939619,0.00568,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766329939810,0.00145476,88116.0,88115.0,0.000549]
["bitfinex","BTCUSD",1766329940391,0.00145476,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766329940624,0.00145476,88116.0,88111.0,0.01702957]
["bitfinex","BTCUSD",1766329942533,0.01154764,88124.0,88111.0,0.01702957]
["bitfinex","BTCUSD",1766329942534,0.0002,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766329943255,0.01134623,88135.0,88124.0,0.0002]
["bitfinex","BTCUSD",1766329943256,0.00598,88133.0,88124.0,0.0002]
["bitfinex","BTCUSD",1766329943610,0.00598,88133.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329943795,0.00598,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766329944130,0.00598,88133.0,88120.0,0.0283767]
["bitfinex","BTCUSD",1766329944356,0.00598,88133.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329945513,0.00598,88133.0,88120.0,0.0283767]
["bitfinex","BTCUSD",1766329945958,0.00598,88133.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329946234,0.01732648,88133.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329946393,0.01134661,88132.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329946600,0.25648648,88133.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329946799,0.00055785,88126.0,88120.0,0.01702854]
["bitfinex","BTCUSD",1766329950397,0.00055785,88126.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766329950841,0.00055785,88126.0,88121.0,0.01702854]
["bitfinex","BTCUSD",1766329962143,1.385e-05,88126.0,88121.0,0.01702854]
["bitfinex","BTCUSD",1766329971157,1.385e-05,88126.0,88121.0,0.02837657]
["bitfinex","BTCUSD",1766329971357,1.385e-05,88126.0,88121.0,0.01702854]
["bitfinex","BTCUSD",1766329973020,1.385e-05,88126.0,88121.0,0.02837657]
["bitfinex","BTCUSD",1766329973617,1.385e-05,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766329973819,1.385e-05,88126.0,88121.0,0.02837657]
["bitfinex","BTCUSD",1766329974651,1.385e-05,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766329975177,1.385e-05,88126.0,88121.0,0.01702854]
["bitfinex","BTCUSD",1766329976235,1.385e-05,88126.0,88121.0,0.01647954]
["bitfinex","BTCUSD",1766329976744,1.385e-05,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766329976745,0.40363,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766329976919,0.42634063,88115.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766329977072,0.23485,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766329977699,0.23485,88114.0,88104.0,0.01703086]
["bitfinex","BTCUSD",1766329978977,0.23485,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766329979520,0.63848,88111.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766329980802,0.40363,88111.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766329980950,0.01134957,88109.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766329981148,0.40363,88105.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766329981366,0.40363,88102.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766329981571,0.23485,88101.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766329985604,0.06809952,88107.0,88093.0,2.02e-06]
["bitfinex","BTCUSD",1766329985605,0.42816,88098.0,88093.0,2.02e-06]
["bitfinex","BTCUSD",1766329985849,0.2269972,88107.0,88093.0,2.02e-06]
["bitfinex","BTCUSD",1766329985850,0.01135125,88096.0,88093.0,2.02e-06]
["bitfinex","BTCUSD",1766329986049,0.01135125,88096.0,88082.0,0.04544]
["bitfinex","BTCUSD",1766329986050,0.21208,88091.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766329986812,0.21208,88091.0,88083.0,0.006024]
["bitfinex","BTCUSD",1766329987847,0.42816,88089.0,88083.0,0.006024]
["bitfinex","BTCUSD",1766329988035,0.64024,88089.0,88083.0,0.006024]
["bitfinex","BTCUSD",1766329988752,0.21208,88088.0,88083.0,0.006024]
["bitfinex","BTCUSD",1766329990050,0.27733111,88088.0,88083.0,0.006024]
["bitfinex","BTCUSD",1766329990251,0.21208,88089.0,88083.0,4e-06]
["bitfinex","BTCUSD",1766329990586,0.21208,88088.0,88083.0,4e-06]
["bitfinex","BTCUSD",1766329992774,0.21208,88086.0,88083.0,4e-06]
["bitfinex","BTCUSD",1766329992994,0.42816,88085.0,88083.0,4e-06]
["bitfinex","BTCUSD",1766329993169,0.06811239,88090.0,88068.0,0.04544]
["bitfinex","BTCUSD",1766329993170,0.21208,88078.0,88068.0,0.04544]
["bitfinex","BTCUSD",1766329993370,0.05676472,88083.0,88069.0,0.00568]
["bitfinex","BTCUSD",1766329993371,0.21208,88075.0,88069.0,0.00568]
["bitfinex","BTCUSD",1766329993554,0.211531,88075.0,88069.0,0.01703357]
["bitfinex","BTCUSD",1766329994159,0.211531,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766329994160,0.42816,88068.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766329994366,0.000549,88069.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766329994367,0.0113555,88063.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766329994585,0.42816,88059.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766329994899,0.42816,88059.0,88049.0,0.01703731]
["bitfinex","BTCUSD",1766329995689,0.42816,88059.0,88049.0,0.07382382]
["bitfinex","BTCUSD",1766329995869,0.42816,88059.0,88049.0,0.01703731]
["bitfinex","BTCUSD",1766329996298,0.42816,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766329996708,0.42816,88059.0,88049.0,0.01703731]
["bitfinex","BTCUSD",1766329997067,0.42816,88059.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766329997673,0.42816,88059.0,88049.0,0.01703731]
["bitfinex","BTCUSD",1766329997987,0.42816,88059.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766329998193,0.42816,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766329998556,0.00568,88061.0,88059.0,0.00055]
["bitfinex","BTCUSD",1766329998758,0.00568,88062.0,88059.0,0.00055]
["bitfinex","BTCUSD",1766329999784,0.42816,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766330000319,0.01135421,88073.0,88058.0,0.4651295]
["bitfinex","BTCUSD",1766330000521,0.00568,88072.0,88058.0,0.4651295]
["bitfinex","BTCUSD",1766330000967,0.01135447,88071.0,88058.0,0.4651295]
["bitfinex","BTCUSD",1766330001165,0.00568,88072.0,88058.0,0.4651295]
["bitfinex","BTCUSD",1766330001824,0.21776,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766330002378,0.21776,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766330002611,0.22911434,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766330002741,0.21776,88072.0,88060.0,0.4651295]
["bitfinex","BTCUSD",1766330002942,0.00568,88071.0,88060.0,0.4651295]
["bitfinex","BTCUSD",1766330003147,0.00568,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766330003355,0.03406471,88074.0,88060.0,0.4651295]
["bitfinex","BTCUSD",1766330003356,0.02271063,88074.0,88060.0,0.4651295]
["bitfinex","BTCUSD",1766330003563,0.02271063,88074.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766330003564,0.00568,88073.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766330003760,0.02271063,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330003981,0.00568,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766330004149,0.00568,88073.0,88064.0,0.06813205]
["bitfinex","BTCUSD",1766330004344,0.05682834,88080.0,88073.0,0.00055]
["bitfinex","BTCUSD",1766330004627,0.00568,88079.0,88073.0,0.00055]
["bitfinex","BTCUSD",1766330004830,0.00568,88079.0,88060.0,0.4651295]
["bitfinex","BTCUSD",1766330004831,0.21208,88075.0,88060.0,0.51060116]
["bitfinex","BTCUSD",1766330004957,0.42816,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330005158,0.21208,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330005695,0.21208,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330005925,0.21208,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330007790,0.21776,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330008730,0.00568,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330008926,0.00568,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766330009426,0.00568,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766330010017,0.00568,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330010173,0.00568,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330010986,0.000549,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330011187,0.000549,88068.0,88060.0,0.4651295]
["bitfinex","BTCUSD",1766330011610,0.21251,88065.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766330011808,0.21251,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766330011809,0.21251,88064.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330012009,0.21251,88064.0,88054.0,0.01703666]
["bitfinex","BTCUSD",1766330012569,0.21251,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766330012708,0.21251,88064.0,88054.0,0.01703666]
["bitfinex","BTCUSD",1766330013237,0.21251,88064.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330013445,0.21251,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766330014003,0.21251,88064.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330014210,0.38492,88065.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330014211,0.59743,88065.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330014424,0.02271063,88066.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330014632,0.21251,88065.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330014837,0.21251,88064.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330015459,0.22718,88063.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330023472,0.22718,88063.0,88054.0,0.01703666]
["bitfinex","BTCUSD",1766330023688,0.22718,88063.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330023894,0.41981,88064.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766330024445,0.41981,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766330024627,0.41981,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766330024841,0.00568,88067.0,88059.0,0.06813557]
["bitfinex","BTCUSD",1766330025021,0.00568,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330025421,0.00568,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330025813,0.00568,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766330026040,0.00568,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766330027169,0.00568,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330027377,0.45569389,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330027548,0.25738736,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330027711,0.02452736,88072.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766330028027,0.25170736,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330028228,0.02452736,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330029112,0.25170736,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330029313,0.22718,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330029732,0.00568,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330030012,0.03021053,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330031063,0.02453053,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330031266,0.00568,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330031680,0.00568,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330031884,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330032247,0.00568,88071.0,88060.0,0.47669591]
["bitfinex","BTCUSD",1766330032862,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330033384,0.00568,88071.0,88060.0,0.47669591]
["bitfinex","BTCUSD",1766330033583,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330033759,0.00568,88071.0,88060.0,0.47669591]
["bitfinex","BTCUSD",1766330033953,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330034339,0.00568,88071.0,88060.0,0.47669591]
["bitfinex","BTCUSD",1766330034540,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330034739,0.00568,88071.0,88060.0,0.47669591]
["bitfinex","BTCUSD",1766330034959,0.00568,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330035869,0.00568,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330036502,0.02271063,88080.0,88060.0,0.52211898]
["bitfinex","BTCUSD",1766330036503,0.01135576,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766330036838,0.22718,88079.0,88067.0,0.06812949]
["bitfinex","BTCUSD",1766330036839,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330036971,0.00568,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330037596,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330037815,0.00568,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766330038693,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330038892,0.000549,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766330039409,0.00568,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766330041095,0.00568,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330041299,0.00568,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766330041613,0.00568,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766330041829,0.00568,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766330042424,0.00568,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766330044323,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330044520,0.00568,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766330044721,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330044922,0.00568,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766330045134,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330045338,0.00568,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330045503,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330045703,0.00568,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330046163,0.00568,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766330047404,0.00568,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330047642,0.000549,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766330047964,0.00568,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766330048123,0.00568,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766330049426,0.00568,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766330050742,0.00568,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766330052679,0.01703383,88076.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766330052897,0.001099,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330053096,0.21528,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330053896,0.21528,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330054193,0.21528,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330054396,0.28677847,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330057598,0.28677847,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330058223,0.28677847,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330058736,0.28677847,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330062462,0.28677847,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766330062686,0.21528,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330063185,0.00568,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330063364,0.01703383,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330063970,0.00568,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330064814,0.22096,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330065705,0.20415,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330066459,0.20415,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330066881,0.00568,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330067195,0.00568,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330067558,0.00568,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330068005,0.00568,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766330068232,0.00568,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330068554,0.00568,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330069289,0.00568,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766330069485,0.20415,88081.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766330069688,0.00568,88079.0,88066.0,0.06813072]
["bitfinex","BTCUSD",1766330070003,0.047264,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766330070004,0.00568,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766330070505,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766330072297,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766330072475,0.00568,88077.0,88069.0,0.06812798]
["bitfinex","BTCUSD",1766330073541,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766330074087,0.00568,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766330074517,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766330074735,0.00568,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766330075961,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766330076261,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330076491,0.00568,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766330078299,0.01135421,88073.0,88055.0,0.02996]
["bitfinex","BTCUSD",1766330078468,0.00568,88076.0,88049.0,0.02996]
["bitfinex","BTCUSD",1766330078469,0.00055,88059.0,88049.0,0.02996]
["bitfinex","BTCUSD",1766330078654,0.20481,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766330078655,0.21049,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766330079082,0.21049,88061.0,88049.0,0.04131731]
["bitfinex","BTCUSD",1766330079247,0.21049,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766330080678,0.21049,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766330081345,0.21049,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766330081901,0.21049,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766330082446,0.21049,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766330083369,0.21049,88061.0,88048.0,0.00578724]
["bitfinex","BTCUSD",1766330083370,0.37106,88056.0,88048.0,0.00010724]
["bitfinex","BTCUSD",1766330083576,0.20481,88045.0,88036.0,1.142719]
["bitfinex","BTCUSD",1766330083901,0.20481,88041.0,88036.0,1.142719]
["bitfinex","BTCUSD",1766330084099,0.20481,88041.0,88037.0,0.00024803]
["bitfinex","BTCUSD",1766330084538,0.20481,88041.0,88037.0,3e-08]
["bitfinex","BTCUSD",1766330096884,0.37106,88042.0,88028.0,0.0002]
["bitfinex","BTCUSD",1766330096885,0.20481,88037.0,88028.0,0.0002]
["bitfinex","BTCUSD",1766330097083,0.20481,88036.0,88029.0,0.00568]
["bitfinex","BTCUSD",1766330097258,0.20481,88036.0,88029.0,0.005579]
["bitfinex","BTCUSD",1766330101711,0.20481,88036.0,88020.0,0.04544]
["bitfinex","BTCUSD",1766330101712,0.20481,88028.0,88020.0,0.04544]
["bitfinex","BTCUSD",1766330101911,0.20481,88026.0,88024.0,0.00568]
["bitfinex","BTCUSD",1766330102116,0.38241937,88033.0,88024.0,0.00568]
["bitfinex","BTCUSD",1766330102323,0.37106,88033.0,88024.0,0.00568]
["bitfinex","BTCUSD",1766330102517,0.37106,88033.0,88029.0,0.00024806]
["bitfinex","BTCUSD",1766330103158,0.00568,88032.0,88029.0,0.00024806]
["bitfinex","BTCUSD",1766330103725,0.37106,88028.0,88019.0,0.00568]
["bitfinex","BTCUSD",1766330103919,0.37106,88028.0,88019.0,0.00575308]
["bitfinex","BTCUSD",1766330104148,0.20481,88027.0,88019.0,0.00575308]
["bitfinex","BTCUSD",1766330104302,0.05679677,88034.0,88019.0,0.00575308]
["bitfinex","BTCUSD",1766330104303,0.20481,88043.0,88028.0,0.40007]
["bitfinex","BTCUSD",1766330104523,0.20481,88043.0,88030.0,0.40007]
["bitfinex","BTCUSD",1766330104738,0.20481,88047.0,88030.0,0.52240323]
["bitfinex","BTCUSD",1766330104942,0.00568,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330105800,0.00568,88046.0,88034.0,0.41142924]
["bitfinex","BTCUSD",1766330106241,0.00568,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330106905,0.24223,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330108854,0.24223,88046.0,88034.0,0.41142924]
["bitfinex","BTCUSD",1766330109800,0.24223,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330111096,0.24223,88046.0,88034.0,0.41142924]
["bitfinex","BTCUSD",1766330112436,0.24223,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330115358,0.00568,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330116568,0.01703769,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330116984,0.04157875,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330117185,0.03022106,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330119082,0.02454106,88046.0,88034.0,0.40007]
["bitfinex","BTCUSD",1766330119307,0.02454106,88046.0,88037.0,0.39032]
["bitfinex","BTCUSD",1766330119527,0.00568,88048.0,88039.0,0.39032]
["bitfinex","BTCUSD",1766330120094,0.25358744,88048.0,88039.0,0.39032]
["bitfinex","BTCUSD",1766330120273,0.02454106,88047.0,88039.0,0.39032]
["bitfinex","BTCUSD",1766330120741,0.02454106,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766330120742,0.39366,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766330120946,0.39366,88058.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766330120947,0.00568,88057.0,88048.0,0.39032]
["bitfinex","BTCUSD",1766330121153,0.39366,88058.0,88048.0,0.39032]
["bitfinex","BTCUSD",1766330121357,0.23655,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766330121568,0.00568,88062.0,88051.0,0.40167705]
["bitfinex","BTCUSD",1766330121807,0.39366,88070.0,88058.0,0.39032]
["bitfinex","BTCUSD",1766330121808,0.00568,88064.0,88058.0,0.39032]
["bitfinex","BTCUSD",1766330122020,0.23655,88069.0,88058.0,0.39032]
["bitfinex","BTCUSD",1766330122237,0.23655,88069.0,88060.0,0.40167589]
["bitfinex","BTCUSD",1766330122238,0.00010724,88069.0,88060.0,0.40167589]
["bitfinex","BTCUSD",1766330122433,0.00010724,88069.0,88060.0,0.39032]
["bitfinex","BTCUSD",1766330122434,0.00578724,88069.0,88060.0,0.39032]
["bitfinex","BTCUSD",1766330122844,0.00578724,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766330123044,0.00578724,88069.0,88063.0,0.39032]
["bitfinex","BTCUSD",1766330124803,0.00578724,88069.0,88063.0,0.389771]
["bitfinex","BTCUSD",1766330125742,0.00578724,88069.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766330126755,0.00578724,88069.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1766330126923,0.00578724,88069.0,88062.0,0.40672]
["bitfinex","BTCUSD",1766330134247,0.01135499,88067.0,88062.0,0.40617]
["bitfinex","BTCUSD",1766330134502,0.23564,88067.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766330135060,0.40505197,88069.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766330135061,0.40917,88066.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766330135264,0.40917,88066.0,88037.0,0.1461]
["bitfinex","BTCUSD",1766330135265,0.24151,88054.0,88037.0,0.1461]
["bitfinex","BTCUSD",1766330135473,0.24151,88048.0,88037.0,0.1461]
["bitfinex","BTCUSD",1766330135674,0.24151,88043.0,88032.0,0.04548]
["bitfinex","BTCUSD",1766330135874,0.24151,88043.0,88027.0,0.06816068]
["bitfinex","BTCUSD",1766330135875,0.24151,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766330136076,0.24151,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766330136275,0.240961,88034.0,88026.0,0.01704027]
["bitfinex","BTCUSD",1766330136698,0.40917,88035.0,88026.0,0.00568]
["bitfinex","BTCUSD",1766330137058,0.40917,88035.0,88026.0,0.00603772]
["bitfinex","BTCUSD",1766330138967,0.65068,88035.0,88026.0,0.00603772]
["bitfinex","BTCUSD",1766330139731,0.24151,88034.0,88026.0,0.00603772]
["bitfinex","BTCUSD",1766330139931,0.40917,88035.0,88021.0,0.3940681]
["bitfinex","BTCUSD",1766330139932,0.00019128,88026.0,88021.0,0.0002481]
["bitfinex","BTCUSD",1766330140140,0.00019128,88026.0,88021.0,0.0116821]
["bitfinex","BTCUSD",1766330140350,0.00568,88035.0,88021.0,0.39414118]
["bitfinex","BTCUSD",1766330140351,0.24151,88032.0,88021.0,0.39414118]
["bitfinex","BTCUSD",1766330140844,0.24151,88032.0,88021.0,0.4055021]
["bitfinex","BTCUSD",1766330141045,0.0113586,88039.0,88021.0,0.4055021]
["bitfinex","BTCUSD",1766330141046,0.00568,88034.0,88032.0,0.000358]
["bitfinex","BTCUSD",1766330141451,0.00568,88034.0,88030.0,0.39382]
["bitfinex","BTCUSD",1766330142920,0.0681509,88040.0,88030.0,0.39382]
["bitfinex","BTCUSD",1766330143087,0.00568,88042.0,88036.0,0.02271063]
["bitfinex","BTCUSD",1766330143953,0.00486036,88042.0,88036.0,0.02271063]
["bitfinex","BTCUSD",1766330144816,0.24151,88047.0,88036.0,0.02271063]
["bitfinex","BTCUSD",1766330145006,0.00568,88047.0,88042.0,0.394728]
["bitfinex","BTCUSD",1766330145210,0.00568,88047.0,88042.0,0.39382]
["bitfinex","BTCUSD",1766330145972,0.005322,88047.0,88042.0,0.39382]
["bitfinex","BTCUSD",1766330146148,0.00568,88050.0,88042.0,0.39382]
["bitfinex","BTCUSD",1766330146447,0.53377125,88060.0,88042.0,0.39382]
["bitfinex","BTCUSD",1766330146448,0.00568,88053.0,88042.0,0.39382]
["bitfinex","BTCUSD",1766330147064,0.00568,88053.0,88042.0,0.40517821]
["bitfinex","BTCUSD",1766330147264,0.00568,88053.0,88043.0,0.39382]
["bitfinex","BTCUSD",1766330147469,0.01135512,88066.0,88040.0,0.53378615]
["bitfinex","BTCUSD",1766330147470,0.40917,88065.0,88052.0,0.02271063]
["bitfinex","BTCUSD",1766330147702,0.01135563,88062.0,88053.0,0.00055]
["bitfinex","BTCUSD",1766330147814,0.01135563,88062.0,88052.0,0.41653063]
["bitfinex","BTCUSD",1766330148020,0.01135576,88061.0,88052.0,0.41653063]
["bitfinex","BTCUSD",1766330148515,0.01135563,88062.0,88052.0,0.41653063]
["bitfinex","BTCUSD",1766330148741,0.00035772,88061.0,88052.0,0.41653063]
["bitfinex","BTCUSD",1766330148938,0.24186772,88061.0,88052.0,0.41653063]
["bitfinex","BTCUSD",1766330149142,0.01135589,88060.0,88052.0,0.39382]
["bitfinex","BTCUSD",1766330149364,0.25322348,88061.0,88052.0,0.39382]
["bitfinex","BTCUSD",1766330149617,0.25286589,88060.0,88052.0,0.39382]
["bitfinex","BTCUSD",1766330149872,0.01135602,88059.0,88052.0,0.39382]
["bitfinex","BTCUSD",1766330150045,0.25286589,88060.0,88052.0,0.39382]
["bitfinex","BTCUSD",1766330150265,0.24151,88060.0,88052.0,0.39382]
["bitfinex","BTCUSD",1766330151420,0.04548,88070.0,88060.0,0.00055]
["bitfinex","BTCUSD",1766330151421,0.0113546,88070.0,88060.0,0.00055]
["bitfinex","BTCUSD",1766330151566,0.01135512,88066.0,88054.0,0.39382]
["bitfinex","BTCUSD",1766330152300,0.01135537,88064.0,88054.0,0.39382]
["bitfinex","BTCUSD",1766330152504,0.01135524,88065.0,88054.0,0.39382]
["bitfinex","BTCUSD",1766330152711,0.01135537,88064.0,88054.0,0.39382]
["bitfinex","BTCUSD",1766330153465,0.25286537,88064.0,88054.0,0.39382]
["bitfinex","BTCUSD",1766330153643,0.025,88060.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766330153847,0.24151,88059.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766330153999,0.40917,88055.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766330154204,0.24151,88054.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766330155466,0.24151,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766330155663,0.40917,88055.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766330155966,0.24151,88058.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330156327,0.25286615,88058.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330156723,0.2528664,88056.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330157006,0.24151,88055.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330157372,0.25286653,88055.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330157941,0.01135666,88054.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330158266,0.01135679,88053.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330158465,0.25286666,88054.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330159039,0.24151,88054.0,88046.0,0.3995]
["bitfinex","BTCUSD",1766330160429,0.01135666,88054.0,88046.0,0.00209301]
["bitfinex","BTCUSD",1766330160605,0.63629093,88059.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766330160606,0.01135769,88046.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766330161008,0.01135782,88045.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766330162722,0.01135782,88045.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766330162723,0.25286782,88045.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766330163221,0.24151,88045.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766330163810,0.01135718,88050.0,88045.0,0.000549]
["bitfinex","BTCUSD",1766330164064,0.01135731,88049.0,88045.0,0.000549]
["bitfinex","BTCUSD",1766330164268,0.01135731,88049.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330164448,0.25286731,88049.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330164772,0.24151,88049.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330165073,0.01135705,88051.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330165219,0.24426,88051.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330165412,0.25561731,88049.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330165862,0.01135744,88048.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330166063,0.01135757,88047.0,88040.0,0.3995]
["bitfinex","BTCUSD",1766330166269,0.24426,88047.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766330166842,0.01135744,88048.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766330167062,0.25561692,88052.0,88041.0,0.41813]
["bitfinex","BTCUSD",1766330167263,0.06814285,88051.0,88041.0,0.41813]
["bitfinex","BTCUSD",1766330167983,0.01135705,88051.0,88041.0,0.41813]
["bitfinex","BTCUSD",1766330168533,0.01135718,88050.0,88041.0,0.41813]
["bitfinex","BTCUSD",1766330168864,0.31240202,88052.0,88041.0,0.41813]
["bitfinex","BTCUSD",1766330168865,0.24426,88052.0,88041.0,0.41813]
["bitfinex","BTCUSD",1766330169068,0.05683524,88065.0,88050.0,0.000549]
["bitfinex","BTCUSD",1766330169069,0.025,88060.0,88050.0,0.000549]
["bitfinex","BTCUSD",1766330169266,0.025,88060.0,88051.0,0.41813]
["bitfinex","BTCUSD",1766330169267,0.00568,88056.0,88051.0,0.41813]
["bitfinex","BTCUSD",1766330170036,0.00568,88056.0,88045.0,0.45787845]
["bitfinex","BTCUSD",1766330170232,0.025,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766330170463,0.40388,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766330170857,0.40388,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766330171090,0.24426,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766330171507,0.25561615,88058.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330171728,0.40388,88059.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330171729,0.24426,88057.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330171947,0.24426,88056.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330173990,0.24426,88056.0,88045.0,0.43516782]
["bitfinex","BTCUSD",1766330174819,0.24426,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766330176833,0.24426,88056.0,88045.0,0.43516782]
["bitfinex","BTCUSD",1766330177288,0.3982,88057.0,88045.0,0.43516782]
["bitfinex","BTCUSD",1766330178267,0.3982,88057.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330178472,0.40955628,88057.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330178648,0.24426,88056.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330179996,0.05678532,88051.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330180234,0.01135718,88050.0,88045.0,0.42381]
["bitfinex","BTCUSD",1766330180427,0.01135718,88050.0,88045.0,0.42326]
["bitfinex","BTCUSD",1766330180910,0.01135731,88049.0,88045.0,0.42326]
["bitfinex","BTCUSD",1766330181142,0.01135731,88049.0,88028.0,0.05679994]
["bitfinex","BTCUSD",1766330181143,0.01135847,88040.0,88023.0,0.1461]
["bitfinex","BTCUSD",1766330181374,0.01135847,88040.0,88021.0,0.01160902]
["bitfinex","BTCUSD",1766330181375,0.24426,88037.0,88024.0,0.42381]
["bitfinex","BTCUSD",1766330181928,0.25561886,88037.0,88024.0,0.42381]
["bitfinex","BTCUSD",1766330182381,0.40955873,88038.0,88024.0,0.42416772]
["bitfinex","BTCUSD",1766330182382,0.24426,88036.0,88024.0,0.42416772]
["bitfinex","BTCUSD",1766330182583,0.243711,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766330182764,0.243711,88036.0,88025.0,0.41813]
["bitfinex","BTCUSD",1766330182965,0.243711,88036.0,88025.0,0.4294904]
["bitfinex","BTCUSD",1766330183829,0.3982,88038.0,88027.0,0.41813]
["bitfinex","BTCUSD",1766330184305,0.3982,88038.0,88027.0,0.42949015]
["bitfinex","BTCUSD",1766330184615,0.3982,88038.0,88027.0,0.41813]
["bitfinex","BTCUSD",1766330185115,0.3982,88038.0,88027.0,0.42949015]
["bitfinex","BTCUSD",1766330185690,0.61538,88038.0,88027.0,0.41813]
["bitfinex","BTCUSD",1766330185890,0.61538,88038.0,88024.0,0.00603772]
["bitfinex","BTCUSD",1766330185891,0.37749,88034.0,88024.0,0.00603772]
["bitfinex","BTCUSD",1766330186210,0.59467,88033.0,88024.0,0.00603772]
["bitfinex","BTCUSD",1766330186424,0.59467,88033.0,88024.0,0.01739825]
["bitfinex","BTCUSD",1766330186715,0.21718,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766330186874,0.21718,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766330187073,0.21718,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766330189129,0.21718,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766330189290,0.21718,88038.0,88025.0,0.4242804]
["bitfinex","BTCUSD",1766330189494,0.21718,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766330189693,0.37749,88038.0,88025.0,0.41292]
["bitfinex","BTCUSD",1766330189919,0.21718,88037.0,88025.0,0.41292]
["bitfinex","BTCUSD",1766330190297,0.22853886,88037.0,88025.0,0.41292]
["bitfinex","BTCUSD",1766330190703,0.21718,88037.0,88025.0,0.41292]
["bitfinex","BTCUSD",1766330190920,0.21718,88033.0,88024.0,0.01739825]
["bitfinex","BTCUSD",1766330191116,0.59467,88033.0,88024.0,0.01739825]
["bitfinex","BTCUSD",1766330191789,0.21718,88033.0,88024.0,0.43031825]
["bitfinex","BTCUSD",1766330192693,0.00568,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766330192900,0.21718,88044.0,88033.0,0.00055]
["bitfinex","BTCUSD",1766330193092,0.00568,88040.0,88033.0,0.00055]
["bitfinex","BTCUSD",1766330193252,0.00568,88040.0,88032.0,0.41292]
["bitfinex","BTCUSD",1766330196124,0.22853795,88044.0,88032.0,0.41292]
["bitfinex","BTCUSD",1766330196410,0.00568,88043.0,88032.0,0.41292]
["bitfinex","BTCUSD",1766330196886,0.05678487,88052.0,88030.0,0.06815807]
["bitfinex","BTCUSD",1766330196887,0.01135679,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766330197094,0.00568,88052.0,88038.0,0.4029]
["bitfinex","BTCUSD",1766330197335,0.21651,88052.0,88038.0,0.41425873]
["bitfinex","BTCUSD",1766330197565,0.21651,88052.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766330197566,0.40444718,88050.0,88039.0,0.00568]
["bitfinex","BTCUSD",1766330197769,0.21083,88048.0,88039.0,0.00568]
["bitfinex","BTCUSD",1766330197911,0.21083,88046.0,88039.0,0.00568]
["bitfinex","BTCUSD",1766330198107,0.01135782,88045.0,88039.0,0.00568]
["bitfinex","BTCUSD",1766330198312,0.01135782,88045.0,88039.0,0.005131]
["bitfinex","BTCUSD",1766330198313,0.21083,88042.0,88039.0,0.005131]
["bitfinex","BTCUSD",1766330198511,0.21083,88042.0,88039.0,1e-06]
["bitfinex","BTCUSD",1766330199191,0.056789,88046.0,88027.0,0.06816042]
["bitfinex","BTCUSD",1766330199192,0.21083,88033.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330199327,0.21083,88031.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330200943,0.21083,88036.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330201354,0.41012873,88038.0,88022.0,0.00568]
["bitfinex","BTCUSD",1766330201355,0.21083,88027.0,88022.0,0.00568]
["bitfinex","BTCUSD",1766330201546,0.21083,88027.0,88021.0,0.0059281]
["bitfinex","BTCUSD",1766330202157,0.01135989,88029.0,88021.0,0.0059281]
["bitfinex","BTCUSD",1766330202544,0.40444976,88030.0,88021.0,0.0059281]
["bitfinex","BTCUSD",1766330202739,0.01136002,88028.0,88021.0,0.0059281]
["bitfinex","BTCUSD",1766330203106,0.22218989,88029.0,88021.0,0.0059281]
["bitfinex","BTCUSD",1766330203619,0.06815067,88041.0,88029.0,0.403999]
["bitfinex","BTCUSD",1766330203800,0.01135834,88041.0,88029.0,0.403999]
["bitfinex","BTCUSD",1766330204078,0.01135898,88036.0,88029.0,0.4029]
["bitfinex","BTCUSD",1766330204280,0.01135898,88036.0,88021.0,0.0059281]
["bitfinex","BTCUSD",1766330204281,0.22218898,88036.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330204699,0.22218911,88035.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330204908,0.21083,88035.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330206093,0.21083,88034.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330206721,0.22218924,88034.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330207076,0.21083,88034.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330208322,0.22218924,88034.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330208978,0.21083,88034.0,88027.0,0.00568]
["bitfinex","BTCUSD",1766330209177,0.01135911,88035.0,88001.0,0.05681726]
["bitfinex","BTCUSD",1766330209178,0.21083,88020.0,88001.0,0.05681726]
["bitfinex","BTCUSD",1766330209376,0.21083,88020.0,87998.0,0.22727611]
["bitfinex","BTCUSD",1766330209377,0.21083,88020.0,88008.0,0.00568]
["bitfinex","BTCUSD",1766330209713,0.21035814,88020.0,88013.0,0.00024813]
["bitfinex","BTCUSD",1766330211596,7.714e-05,88020.0,88013.0,0.40314813]
["bitfinex","BTCUSD",1766330211781,7.714e-05,88020.0,88013.0,0.41451008]
["bitfinex","BTCUSD",1766330212350,0.00568,88022.0,88009.0,0.00568]
["bitfinex","BTCUSD",1766330212351,0.21083,88014.0,88009.0,0.00568]
["bitfinex","BTCUSD",1766330212588,0.00399897,88022.0,88009.0,0.00568]
["bitfinex","BTCUSD",1766330212589,0.39708897,88022.0,88014.0,0.00055]
["bitfinex","BTCUSD",1766330213021,0.39708897,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766330213194,0.39708897,88022.0,88009.0,0.40868746]
["bitfinex","BTCUSD",1766330213195,0.39309,88022.0,88009.0,0.42004993]
["bitfinex","BTCUSD",1766330214178,0.39309,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766330214810,0.39309,88020.0,88009.0,0.00578746]
["bitfinex","BTCUSD",1766330214961,0.39309,88018.0,88009.0,0.00578746]
["bitfinex","BTCUSD",1766330215154,0.21083,88017.0,88009.0,0.00578746]
["bitfinex","BTCUSD",1766330215785,0.21083,88017.0,88002.0,0.05681666]
["bitfinex","BTCUSD",1766330215786,0.21083,88010.0,87995.0,0.01704428]
["bitfinex","BTCUSD",1766330215994,0.05680946,88014.0,87999.0,0.4029]
["bitfinex","BTCUSD",1766330215995,0.01136182,88014.0,87999.0,0.4029]
["bitfinex","BTCUSD",1766330216144,0.01136182,88014.0,88001.0,0.4029]
["bitfinex","BTCUSD",1766330216145,0.21083,88014.0,88001.0,0.4029]
["bitfinex","BTCUSD",1766330216513,0.21083,88014.0,88005.0,0.00024817]
["bitfinex","BTCUSD",1766330217560,0.21083,88013.0,88005.0,0.00024817]
["bitfinex","BTCUSD",1766330217765,0.00568,88016.0,87994.0,0.01176441]
["bitfinex","BTCUSD",1766330217766,0.21083,88008.0,87994.0,0.01176441]
["bitfinex","BTCUSD",1766330217974,0.21083,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330218485,0.21083,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330218885,0.21083,88007.0,87995.0,0.00575714]
["bitfinex","BTCUSD",1766330220223,0.22219299,88005.0,87995.0,0.00575714]
["bitfinex","BTCUSD",1766330220450,0.21083,88005.0,87995.0,0.00575714]
["bitfinex","BTCUSD",1766330220647,0.21083,88005.0,87997.0,0.0002482]
["bitfinex","BTCUSD",1766330221333,0.21083,88003.0,87997.0,0.0002482]
["bitfinex","BTCUSD",1766330221523,0.21083,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766330221524,0.21083,88003.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766330221525,0.01136363,88000.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766330221726,0.00568,87999.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766330221933,0.01704376,87999.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766330222289,0.01136389,87998.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766330222660,0.01136389,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766330222661,0.01136518,87988.0,87977.0,0.0004]
["bitfinex","BTCUSD",1766330222833,0.01504492,87990.0,87977.0,0.0004]
["bitfinex","BTCUSD",1766330223063,0.01136505,87989.0,87977.0,0.0004]
["bitfinex","BTCUSD",1766330223404,0.21083,87989.0,87977.0,0.0004]
["bitfinex","BTCUSD",1766330223604,0.21083,87988.0,87977.0,0.0004]
["bitfinex","BTCUSD",1766330224803,0.17704,87984.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766330225030,0.01136492,87990.0,87976.0,0.40532]
["bitfinex","BTCUSD",1766330225292,0.00572,87989.0,87976.0,0.40532]
["bitfinex","BTCUSD",1766330225716,0.01708505,87989.0,87976.0,0.40532]
["bitfinex","BTCUSD",1766330225883,0.17707,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330226495,0.18843518,87988.0,87972.0,0.01176725]
["bitfinex","BTCUSD",1766330226720,0.01136531,87987.0,87972.0,0.01176725]
["bitfinex","BTCUSD",1766330226915,0.24421,87985.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766330227113,0.24421,87983.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766330227889,0.24421,87983.0,87972.0,0.01176725]
["bitfinex","BTCUSD",1766330228093,0.24421,87983.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766330228598,0.24421,87983.0,87982.0,0.00046541]
["bitfinex","BTCUSD",1766330228978,0.24421,87983.0,87982.0,4.1e-07]
["bitfinex","BTCUSD",1766330230333,0.42003,87983.0,87982.0,4.1e-07]
["bitfinex","BTCUSD",1766330232378,0.42003,87983.0,87911.0,2.94936054]
["bitfinex","BTCUSD",1766330232379,0.24421,87973.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766330232518,0.24421,87973.0,87964.0,0.00020744]
["bitfinex","BTCUSD",1766330232519,0.25557738,87971.0,87964.0,0.00020744]
["bitfinex","BTCUSD",1766330232754,0.02271063,87972.0,87960.0,0.00612]
["bitfinex","BTCUSD",1766330232755,0.17467,87969.0,87960.0,0.00612]
["bitfinex","BTCUSD",1766330232958,0.00572,87970.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766330232959,0.17427,87967.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766330233205,0.01136802,87966.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766330233401,0.18547802,87966.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766330233626,0.18547802,87966.0,87949.0,0.05685022]
["bitfinex","BTCUSD",1766330233627,0.06255756,87970.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766330233628,0.0113688,87960.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766330233776,0.00572,87959.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766330234120,0.00572,87959.0,87942.0,0.05685549]
["bitfinex","BTCUSD",1766330234121,0.19685,87957.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1766330234519,0.19685,87957.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330234732,0.19685,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330235050,0.00572,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330235249,0.00572,87956.0,87942.0,0.06822632]
["bitfinex","BTCUSD",1766330235250,0.01136957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766330235642,0.24421,87951.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766330235843,0.24421,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766330235844,0.24421,87948.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766330236278,0.24421,87948.0,87938.0,0.01709164]
["bitfinex","BTCUSD",1766330236415,0.24421,87948.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766330236796,0.24421,87948.0,87938.0,0.01709164]
["bitfinex","BTCUSD",1766330237559,0.24421,87948.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766330238107,0.24421,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766330238309,0.00572,87949.0,87940.0,0.40532]
["bitfinex","BTCUSD",1766330238437,0.00572,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766330238438,0.00572,87949.0,87947.0,0.00108644]
["bitfinex","BTCUSD",1766330238637,0.00572,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330238843,0.00572,87953.0,87948.0,0.00105539]
["bitfinex","BTCUSD",1766330239038,0.00572,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330239657,0.00572,87953.0,87943.0,0.416691]
["bitfinex","BTCUSD",1766330239658,0.00572,87953.0,87943.0,0.40532]
["bitfinex","BTCUSD",1766330239852,0.00572,87953.0,87943.0,0.416691]
["bitfinex","BTCUSD",1766330240060,0.00572,87953.0,87943.0,0.40532]
["bitfinex","BTCUSD",1766330240261,0.24993,87953.0,87943.0,0.40532]
["bitfinex","BTCUSD",1766330240668,0.24421,87951.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766330241447,0.0170897,87953.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766330241448,0.00572,87953.0,87943.0,0.416691]
["bitfinex","BTCUSD",1766330241833,0.00572,87953.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766330241834,0.243759,87947.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766330242018,0.40908,87949.0,87938.0,0.0056451]
["bitfinex","BTCUSD",1766330242196,0.00572,87953.0,87938.0,0.0056451]
["bitfinex","BTCUSD",1766330242403,0.00572,87953.0,87944.0,0.00567087]
["bitfinex","BTCUSD",1766330242585,0.00572,87953.0,87942.0,0.23889113]
["bitfinex","BTCUSD",1766330242801,0.00572,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330243010,0.00572,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330243403,0.00572,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330243707,0.00572,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330243937,0.00572,87955.0,87942.0,0.64421113]
["bitfinex","BTCUSD",1766330244128,0.00572,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330244651,0.05327787,87987.0,87955.0,0.000549]
["bitfinex","BTCUSD",1766330244836,0.01136686,87975.0,87959.0,0.41668893]
["bitfinex","BTCUSD",1766330244998,0.24421,87971.0,87959.0,0.40532]
["bitfinex","BTCUSD",1766330245417,0.40067751,87970.0,87955.0,4.005e-05]
["bitfinex","BTCUSD",1766330245665,0.2308,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766330245864,0.2308,87969.0,87955.0,0.01705461]
["bitfinex","BTCUSD",1766330246064,0.2308,87969.0,87955.0,0.01693391]
["bitfinex","BTCUSD",1766330246262,0.2308,87969.0,87956.0,0.0511466]
["bitfinex","BTCUSD",1766330246471,0.2308,87969.0,87956.0,0.00566932]
["bitfinex","BTCUSD",1766330246856,0.2308,87969.0,87955.0,0.00554203]
["bitfinex","BTCUSD",1766330247059,0.2308,87963.0,87955.0,0.00554203]
["bitfinex","BTCUSD",1766330247262,0.2308,87962.0,87955.0,0.00554203]
["bitfinex","BTCUSD",1766330247534,0.2308,87961.0,87955.0,0.00554203]
["bitfinex","BTCUSD",1766330249886,0.38931,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330250098,0.38931,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330250319,0.38931,87954.0,87941.0,0.38930126]
["bitfinex","BTCUSD",1766330250727,0.38931,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330250933,0.06820945,87965.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330251057,0.01708867,87961.0,87954.0,0.000549]
["bitfinex","BTCUSD",1766330251269,0.00572,87961.0,87954.0,0.000549]
["bitfinex","BTCUSD",1766330251688,0.00572,87961.0,87948.0,0.60351]
["bitfinex","BTCUSD",1766330252049,0.40067802,87966.0,87948.0,0.60351]
["bitfinex","BTCUSD",1766330252050,0.42347337,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766330252182,0.00572,87965.0,87953.0,0.37793]
["bitfinex","BTCUSD",1766330252790,0.24788815,87965.0,87953.0,0.37793]
["bitfinex","BTCUSD",1766330253009,0.23652,87965.0,87953.0,0.37793]
["bitfinex","BTCUSD",1766330253387,0.00572,87964.0,87953.0,0.37793]
["bitfinex","BTCUSD",1766330253592,0.23652,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766330254056,0.23652,87963.0,87949.0,0.38930022]
["bitfinex","BTCUSD",1766330255329,0.23652,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766330255534,0.23652,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330255741,0.23652,87963.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330255936,0.23652,87963.0,87950.0,0.41793]
["bitfinex","BTCUSD",1766330256118,0.23652,87963.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330256544,0.23652,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330256744,0.23652,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766330256971,0.23652,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330257676,0.23652,87963.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330258265,0.23652,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330258472,0.23652,87963.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330259291,0.23652,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330259608,0.23652,87963.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330259993,0.23652,87963.0,87950.0,0.41793]
["bitfinex","BTCUSD",1766330260412,0.24532,87962.0,87950.0,0.41793]
["bitfinex","BTCUSD",1766330260615,0.24532,87962.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330260811,0.24532,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330261013,0.24532,87962.0,87950.0,0.42930009]
["bitfinex","BTCUSD",1766330261577,0.40999,87963.0,87953.0,0.2413]
["bitfinex","BTCUSD",1766330261578,0.00572,87963.0,87953.0,0.2413]
["bitfinex","BTCUSD",1766330261777,0.03416196,87971.0,87962.0,0.2413]
["bitfinex","BTCUSD",1766330262026,0.03416196,87971.0,87954.0,0.01936349]
["bitfinex","BTCUSD",1766330262027,0.00572,87970.0,87963.0,0.41793]
["bitfinex","BTCUSD",1766330262222,0.00572,87970.0,87952.0,0.41793]
["bitfinex","BTCUSD",1766330262223,0.30215917,87968.0,87952.0,0.41793]
["bitfinex","BTCUSD",1766330262479,0.24532,87963.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766330262905,0.246419,87963.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766330263286,0.24532,87963.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766330263487,0.00572,87965.0,87954.0,0.41793]
["bitfinex","BTCUSD",1766330263689,0.25104,87965.0,87954.0,0.41793]
["bitfinex","BTCUSD",1766330263863,0.25104,87965.0,87954.0,0.42929957]
["bitfinex","BTCUSD",1766330264326,0.25104,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766330264970,0.25104,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766330265323,0.25104,87965.0,87954.0,0.42929957]
["bitfinex","BTCUSD",1766330265469,0.25104,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766330265668,0.25104,87965.0,87954.0,0.42929957]
["bitfinex","BTCUSD",1766330265870,0.25104,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766330266297,0.00572,87965.0,87958.0,0.41793]
["bitfinex","BTCUSD",1766330266580,0.00572,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766330266784,0.40427,87968.0,87957.0,0.42929919]
["bitfinex","BTCUSD",1766330266785,0.65531,87968.0,87957.0,0.42929919]
["bitfinex","BTCUSD",1766330267114,0.65531,87968.0,87957.0,0.41793]
["bitfinex","BTCUSD",1766330267318,0.65531,87968.0,87957.0,0.42929919]
["bitfinex","BTCUSD",1766330267746,0.00572,87968.0,85763.0,0.0001]
["bitfinex","BTCUSD",1766330267969,0.00572,87968.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330267970,0.37649,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330268169,0.37649,87950.0,87939.0,0.00035812]
["bitfinex","BTCUSD",1766330268534,0.37649,87950.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766330268949,0.37649,87950.0,87940.0,2e-05]
["bitfinex","BTCUSD",1766330269556,0.00572,87954.0,87942.0,0.41793]
["bitfinex","BTCUSD",1766330269877,0.00572,87954.0,87941.0,0.24135003]
["bitfinex","BTCUSD",1766330269878,0.40427,87951.0,87941.0,5.003e-05]
["bitfinex","BTCUSD",1766330270103,0.40427,87951.0,87942.0,2e-05]
["bitfinex","BTCUSD",1766330272092,0.40427,87962.0,87946.0,0.67060061]
["bitfinex","BTCUSD",1766330272389,0.0113688,87960.0,87946.0,0.65923]
["bitfinex","BTCUSD",1766330272590,0.4156388,87960.0,87946.0,0.65923]
["bitfinex","BTCUSD",1766330272755,0.40427,87960.0,87946.0,0.65923]
["bitfinex","BTCUSD",1766330272959,0.01136893,87959.0,87946.0,0.65923]
["bitfinex","BTCUSD",1766330273163,0.4156388,87960.0,87946.0,0.65923]
["bitfinex","BTCUSD",1766330273768,0.11675,87957.0,87942.0,2e-05]
["bitfinex","BTCUSD",1766330273984,0.40427,87953.0,87942.0,2e-05]
["bitfinex","BTCUSD",1766330274567,0.40427,87953.0,87942.0,0.01139113]
["bitfinex","BTCUSD",1766330274881,0.40427,87953.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766330275080,0.40427,87953.0,87943.0,0.06257475]
["bitfinex","BTCUSD",1766330275286,0.40427,87953.0,87943.0,0.017091]
["bitfinex","BTCUSD",1766330275907,0.40427,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330276112,0.40427,87953.0,87943.0,0.017091]
["bitfinex","BTCUSD",1766330276248,0.40427,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330277345,0.40427,87953.0,87943.0,0.017091]
["bitfinex","BTCUSD",1766330277899,0.40427,87953.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766330278323,0.40427,87953.0,87943.0,0.017091]
["bitfinex","BTCUSD",1766330278627,0.40427,87953.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766330278821,0.40427,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330279026,0.40427,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330279248,0.00572,87958.0,87943.0,0.00558061]
["bitfinex","BTCUSD",1766330279424,0.00572,87958.0,87946.0,0.29245277]
["bitfinex","BTCUSD",1766330279645,0.00572,87958.0,87946.0,0.28673345]
["bitfinex","BTCUSD",1766330280098,0.00572,87958.0,87948.0,0.00567035]
["bitfinex","BTCUSD",1766330280335,0.00572,87958.0,87943.0,0.00558061]
["bitfinex","BTCUSD",1766330280336,0.13421,87958.0,87943.0,0.00558061]
["bitfinex","BTCUSD",1766330280572,0.000549,87948.0,87943.0,0.00558061]
["bitfinex","BTCUSD",1766330280810,0.13985957,87954.0,87943.0,0.00558061]
["bitfinex","BTCUSD",1766330281273,0.54412957,87954.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766330281483,0.54412957,87954.0,87944.0,2e-05]
["bitfinex","BTCUSD",1766330281484,0.53276,87954.0,87944.0,2e-05]
["bitfinex","BTCUSD",1766330282124,0.40427,87953.0,87938.0,0.4125138]
["bitfinex","BTCUSD",1766330282333,0.41563983,87952.0,87939.0,0.0056251]
["bitfinex","BTCUSD",1766330282543,0.41563983,87952.0,87938.0,0.4125138]
["bitfinex","BTCUSD",1766330282749,0.40427,87950.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766330283455,0.40427,87950.0,87938.0,0.4125138]
["bitfinex","BTCUSD",1766330283695,0.40427,87950.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766330284945,0.00035767,87953.0,87942.0,0.65923]
["bitfinex","BTCUSD",1766330285927,0.00035767,87953.0,87936.0,0.05685928]
["bitfinex","BTCUSD",1766330285928,0.000549,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330286155,0.000549,87942.0,87938.0,4.823e-05]
["bitfinex","BTCUSD",1766330286373,0.46645686,87950.0,87938.0,2e-05]
["bitfinex","BTCUSD",1766330286608,0.46645686,87950.0,87939.0,2.836e-05]
["bitfinex","BTCUSD",1766330288014,0.44011,87951.0,87939.0,2.836e-05]
["bitfinex","BTCUSD",1766330288182,0.44011,87951.0,87939.0,0.26475836]
["bitfinex","BTCUSD",1766330288383,0.44011,87951.0,87940.0,0.68562]
["bitfinex","BTCUSD",1766330288595,0.44011,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766330288997,0.44011,87951.0,87941.0,0.33295691]
["bitfinex","BTCUSD",1766330289208,0.44011,87951.0,87941.0,0.26473]
["bitfinex","BTCUSD",1766330289470,0.44011,87951.0,87941.0,0.69134]
["bitfinex","BTCUSD",1766330289676,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330289825,0.44011,87951.0,87941.0,0.70271126]
["bitfinex","BTCUSD",1766330290635,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330290830,0.44011,87951.0,87942.0,0.00567968]
["bitfinex","BTCUSD",1766330291030,0.44011,87951.0,87941.0,0.75956702]
["bitfinex","BTCUSD",1766330291582,0.44011,87951.0,87943.0,0.01128112]
["bitfinex","BTCUSD",1766330292314,0.44011,87951.0,87941.0,0.69701126]
["bitfinex","BTCUSD",1766330293457,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330293655,0.44011,87951.0,87941.0,0.69701126]
["bitfinex","BTCUSD",1766330293866,0.44011,87951.0,87941.0,0.68564]
["bitfinex","BTCUSD",1766330294541,0.44011,87951.0,87941.0,0.69701126]
["bitfinex","BTCUSD",1766330294743,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330295612,0.44011,87951.0,87941.0,0.69701126]
["bitfinex","BTCUSD",1766330296612,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330298287,0.44011,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330298903,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330299118,0.44011,87951.0,87941.0,0.69701126]
["bitfinex","BTCUSD",1766330299865,0.44011,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330300264,0.44011,87951.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766330301824,0.44011,87951.0,87943.0,0.017091]
["bitfinex","BTCUSD",1766330302010,0.44011,87951.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766330305066,0.00035767,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766330305306,0.00035767,87953.0,87947.0,0.24180692]
["bitfinex","BTCUSD",1766330305636,0.00035767,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330305784,0.00035767,87953.0,87943.0,0.017091]
["bitfinex","BTCUSD",1766330306191,0.00035767,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330307167,0.00035767,87953.0,87945.0,0.05106383]
["bitfinex","BTCUSD",1766330307376,0.00035767,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330307821,0.00035767,87953.0,87945.0,0.0568395]
["bitfinex","BTCUSD",1766330308038,0.00035767,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330308238,0.00035767,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330308446,0.00035767,87953.0,87946.0,0.01107087]
["bitfinex","BTCUSD",1766330308862,0.00035767,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330309432,0.00035767,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330309642,0.00035767,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330310290,0.00035767,87953.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766330310493,0.00035767,87953.0,87936.0,0.00024846]
["bitfinex","BTCUSD",1766330310494,0.44144,87945.0,87936.0,0.00024846]
["bitfinex","BTCUSD",1766330310687,0.44144,87943.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766330310847,0.44144,87943.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766330311432,0.44144,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330311674,0.44144,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766330311675,0.42823,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766330311904,0.42823,87942.0,87936.0,0.00572]
["bitfinex","BTCUSD",1766330312109,0.42823,87942.0,87936.0,0.0170919]
["bitfinex","BTCUSD",1766330312472,0.42823,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330315135,0.42823,87942.0,87936.0,0.00572]
["bitfinex","BTCUSD",1766330315982,0.42823,87942.0,87936.0,0.0170919]
["bitfinex","BTCUSD",1766330316194,0.42823,87942.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330316195,0.2337,87941.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330316334,0.00055,87936.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330316539,0.44624,87936.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330316716,0.44569,87936.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330318261,0.44569,87936.0,87928.0,0.00024849]
["bitfinex","BTCUSD",1766330318529,0.44569,87936.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330318840,0.44569,87943.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330319043,0.55307881,87943.0,87931.0,0.01709255]
["bitfinex","BTCUSD",1766330319282,0.44569,87943.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766330319492,0.44569,87943.0,87931.0,0.01709255]
["bitfinex","BTCUSD",1766330319708,0.44569,87941.0,87928.0,0.00024849]
["bitfinex","BTCUSD",1766330319860,0.44569,87935.0,87928.0,0.00024849]
["bitfinex","BTCUSD",1766330320067,0.44569,87927.0,87913.0,0.27954]
["bitfinex","BTCUSD",1766330320363,0.23349,87925.0,87914.0,0.01709475]
["bitfinex","BTCUSD",1766330320564,0.44569,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766330320823,0.44569,87924.0,87912.0,0.45624501]
["bitfinex","BTCUSD",1766330320994,0.44569,87924.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766330320995,0.44569,87920.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766330321167,0.44003,87918.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766330321590,0.44007879,87918.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766330322008,0.44007879,87918.0,87914.0,0.00572]
["bitfinex","BTCUSD",1766330322207,0.44007879,87918.0,87912.0,0.0001]
["bitfinex","BTCUSD",1766330322208,0.06848022,87917.0,87912.0,0.0001]
["bitfinex","BTCUSD",1766330322520,0.44007879,87918.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766330322934,0.01709294,87928.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766330322935,0.00572,87928.0,87918.0,0.00050021]
["bitfinex","BTCUSD",1766330323140,0.00572,87928.0,87918.0,0.0001073]
["bitfinex","BTCUSD",1766330323493,0.44532,87928.0,87918.0,0.0001073]
["bitfinex","BTCUSD",1766330323905,0.00522,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766330324257,0.00572,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766330324469,0.4396,87933.0,87924.0,0.05686699]
["bitfinex","BTCUSD",1766330324600,0.01137087,87944.0,87927.0,0.44477]
["bitfinex","BTCUSD",1766330324601,0.43938,87942.0,87927.0,0.44477]
["bitfinex","BTCUSD",1766330324807,0.00572,87940.0,87928.0,0.27954]
["bitfinex","BTCUSD",1766330325239,0.00572,87940.0,87928.0,0.29091294]
["bitfinex","BTCUSD",1766330325418,0.44485,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766330325614,0.44485,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766330325904,0.08176534,87975.0,87927.0,0.51300778]
["bitfinex","BTCUSD",1766330325905,0.01136983,87952.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766330326070,0.01136983,87952.0,87930.0,0.00572]
["bitfinex","BTCUSD",1766330326071,0.23291,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330326295,0.43888,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330326500,0.43888,87946.0,87932.0,0.29091242]
["bitfinex","BTCUSD",1766330326501,0.43888,87945.0,87932.0,0.29091242]
["bitfinex","BTCUSD",1766330326721,0.43888,87945.0,87932.0,0.27954]
["bitfinex","BTCUSD",1766330327103,0.43888,87945.0,87932.0,0.29091242]
["bitfinex","BTCUSD",1766330327313,0.43888,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766330327621,0.43888,87945.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766330333013,0.00572,87946.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766330333141,0.00572,87946.0,87935.0,0.73003]
["bitfinex","BTCUSD",1766330333554,0.44870996,87951.0,87946.0,0.44477]
["bitfinex","BTCUSD",1766330333555,0.00572,87951.0,87946.0,0.44477]
["bitfinex","BTCUSD",1766330333776,0.44844867,87961.0,87946.0,0.44477]
["bitfinex","BTCUSD",1766330333777,0.00572,87955.0,87946.0,0.44477]
["bitfinex","BTCUSD",1766330334755,0.00607853,87955.0,87946.0,0.44477]
["bitfinex","BTCUSD",1766330335639,0.00286514,87955.0,87948.0,0.29091035]
["bitfinex","BTCUSD",1766330335793,0.00114697,87955.0,87950.0,0.29091009]
["bitfinex","BTCUSD",1766330335996,0.23121,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766330336232,0.00572,87966.0,87955.0,0.27954]
["bitfinex","BTCUSD",1766330336428,0.00572,87966.0,87955.0,0.29090945]
["bitfinex","BTCUSD",1766330336646,0.00572,87966.0,87955.0,0.27954]
["bitfinex","BTCUSD",1766330338090,0.00572,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766330338283,0.00572,87966.0,87957.0,0.29090919]
["bitfinex","BTCUSD",1766330338411,0.00572,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766330338614,0.00572,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766330339446,0.00572,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766330339691,0.00572,87965.0,87957.0,0.27954]
["bitfinex","BTCUSD",1766330339896,0.00572,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766330340071,0.00572,87965.0,87957.0,0.27954]
["bitfinex","BTCUSD",1766330340271,0.00572,87965.0,87956.0,0.44477]
["bitfinex","BTCUSD",1766330340535,0.00572,87965.0,87956.0,0.444221]
["bitfinex","BTCUSD",1766330341972,0.00572,87965.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766330342149,0.44155,87965.0,87955.0,0.01708945]
["bitfinex","BTCUSD",1766330342552,0.44155,87965.0,87953.0,0.27954]
["bitfinex","BTCUSD",1766330342780,0.44155,87965.0,87953.0,0.72431]
["bitfinex","BTCUSD",1766330343136,0.02271063,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330343343,0.43528,87955.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766330345710,0.42879,87950.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766330346551,0.42879,87950.0,87943.0,0.00035853]
["bitfinex","BTCUSD",1766330348006,0.42879,87950.0,87943.0,0.01172953]
["bitfinex","BTCUSD",1766330348207,0.42879,87950.0,87943.0,0.00035853]
["bitfinex","BTCUSD",1766330349031,0.22979,87951.0,87939.0,0.44537]
["bitfinex","BTCUSD",1766330349032,0.000358,87943.0,87939.0,0.44537]
["bitfinex","BTCUSD",1766330349333,0.00071631,87943.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766330349657,0.00035831,87943.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766330349808,0.00035831,87943.0,87938.0,0.01709164]
["bitfinex","BTCUSD",1766330350731,0.00035831,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330350920,0.00035831,87943.0,87939.0,0.25906]
["bitfinex","BTCUSD",1766330352029,0.00035831,87943.0,87939.0,0.27043151]
["bitfinex","BTCUSD",1766330352231,0.00572,87951.0,87944.0,0.71580087]
["bitfinex","BTCUSD",1766330352471,0.00577294,87951.0,87944.0,0.71580087]
["bitfinex","BTCUSD",1766330352641,0.00577294,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330352829,0.00577294,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330352999,2.94e-06,87952.0,87951.0,0.000549]
["bitfinex","BTCUSD",1766330353602,2.94e-06,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330353842,2.94e-06,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330354038,0.0001,87954.0,87950.0,0.70443]
["bitfinex","BTCUSD",1766330354217,0.00572,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330354559,0.00572,87958.0,87950.0,0.71580009]
["bitfinex","BTCUSD",1766330354878,0.00572,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330355163,0.00572,87958.0,87950.0,0.70443]
["bitfinex","BTCUSD",1766330355853,0.00572,87958.0,87950.0,0.71580009]
["bitfinex","BTCUSD",1766330356235,0.47431,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330356424,0.00572,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766330357045,0.00572,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330357243,0.00572,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766330357432,0.00572,87962.0,87950.0,0.72152009]
["bitfinex","BTCUSD",1766330357627,0.00572,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766330357628,0.00572,87962.0,87931.0,0.25906]
["bitfinex","BTCUSD",1766330357629,0.42879,87947.0,87931.0,0.25906]
["bitfinex","BTCUSD",1766330357831,0.42879,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766330358033,0.22145,87944.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766330358252,0.65024,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330358983,0.65024,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766330359382,0.65024,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766330359600,0.65024,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330359601,0.42879,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330359750,0.42879,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766330359952,0.42879,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330360884,0.42879,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766330361087,0.42879,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330361884,0.42879,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766330362236,0.42879,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330362853,0.42879,87944.0,87932.0,0.01709242]
["bitfinex","BTCUSD",1766330363131,0.42879,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766330363289,0.42879,87944.0,87932.0,0.01709242]
["bitfinex","BTCUSD",1766330363538,0.42869,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330363932,0.0001,87933.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766330364341,0.42869,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330364943,0.42869,87944.0,87932.0,0.01709242]
["bitfinex","BTCUSD",1766330365160,0.42869,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330365784,0.21522,87943.0,87932.0,0.01709242]
["bitfinex","BTCUSD",1766330366003,0.21522,87943.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766330366159,0.21522,87943.0,87932.0,0.01709242]
["bitfinex","BTCUSD",1766330366773,0.21522,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766330367502,0.0001,87933.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766330367703,0.0001,87933.0,87931.0,5.294e-05]
["bitfinex","BTCUSD",1766330367704,0.00055,87932.0,87931.0,2.94e-06]
["bitfinex","BTCUSD",1766330368121,0.41928,87933.0,87931.0,2.94e-06]
["bitfinex","BTCUSD",1766330369604,0.2133,87933.0,87931.0,2.94e-06]
["bitfinex","BTCUSD",1766330371277,0.62837,87932.0,87931.0,2.94e-06]
["bitfinex","BTCUSD",1766330373943,0.62837,87932.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766330373944,0.4131,87924.0,87914.0,0.00572]
["bitfinex","BTCUSD",1766330374212,0.4131,87924.0,87914.0,0.00035831]
["bitfinex","BTCUSD",1766330374213,0.41882,87924.0,87914.0,0.00035831]
["bitfinex","BTCUSD",1766330374817,0.00572,87924.0,87914.0,0.00035831]
["bitfinex","BTCUSD",1766330374990,0.00572,87924.0,87915.0,0.39406]
["bitfinex","BTCUSD",1766330375192,0.005271,87924.0,87915.0,0.39406]
["bitfinex","BTCUSD",1766330375403,0.005271,87924.0,87915.0,0.64348]
["bitfinex","BTCUSD",1766330375590,0.005271,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766330375788,0.005271,87924.0,87915.0,0.65485462]
["bitfinex","BTCUSD",1766330376195,0.005271,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766330376401,0.005271,87924.0,87915.0,0.65485462]
["bitfinex","BTCUSD",1766330376915,0.005271,87924.0,87918.0,0.66842]
["bitfinex","BTCUSD",1766330377115,0.005271,87924.0,87916.0,0.66842]
["bitfinex","BTCUSD",1766330377372,0.005271,87924.0,87916.0,0.67979449]
["bitfinex","BTCUSD",1766330377556,0.005271,87924.0,87916.0,0.66842]
["bitfinex","BTCUSD",1766330377735,0.005271,87924.0,87916.0,0.67979449]
["bitfinex","BTCUSD",1766330378145,0.005271,87924.0,87916.0,0.66842]
["bitfinex","BTCUSD",1766330378543,0.005271,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766330378800,0.005271,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766330378979,0.005271,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766330379183,1e-06,87924.0,87920.0,0.419]
["bitfinex","BTCUSD",1766330379378,1e-06,87924.0,87921.0,0.66842]
["bitfinex","BTCUSD",1766330379921,1e-06,87924.0,87921.0,0.419]
["bitfinex","BTCUSD",1766330380281,1e-06,87924.0,87915.0,0.419]
["bitfinex","BTCUSD",1766330380282,0.001099,87921.0,87915.0,0.419]
["bitfinex","BTCUSD",1766330381025,1e-06,87924.0,87915.0,0.66842]
["bitfinex","BTCUSD",1766330381166,1e-06,87924.0,87915.0,0.67979462]
["bitfinex","BTCUSD",1766330381362,0.01137445,87924.0,87915.0,0.66842]
["bitfinex","BTCUSD",1766330381573,1e-06,87924.0,87916.0,0.24942]
["bitfinex","BTCUSD",1766330381973,0.01137358,87923.0,87915.0,0.419]
["bitfinex","BTCUSD",1766330382194,1e-06,87924.0,87915.0,0.419]
["bitfinex","BTCUSD",1766330382508,1e-06,87924.0,87917.0,0.419]
["bitfinex","BTCUSD",1766330384940,0.01137445,87924.0,87917.0,0.419]
["bitfinex","BTCUSD",1766330385400,1e-06,87924.0,87917.0,0.419]
["bitfinex","BTCUSD",1766330385793,0.01137445,87924.0,87917.0,0.419]
["bitfinex","BTCUSD",1766330386010,1e-06,87924.0,87917.0,0.419]
["bitfinex","BTCUSD",1766330387331,1e-06,87924.0,87912.0,0.0001]
["bitfinex","BTCUSD",1766330387332,0.4026,87918.0,87912.0,0.0001]
["bitfinex","BTCUSD",1766330387467,0.40832,87918.0,87912.0,0.0002073]
["bitfinex","BTCUSD",1766330387677,0.00572,87918.0,87912.0,0.0002073]
["bitfinex","BTCUSD",1766330387876,0.01137307,87927.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330388078,0.00572,87926.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330389159,0.43677753,87930.0,87917.0,0.03408499]
["bitfinex","BTCUSD",1766330389345,0.00572,87931.0,87925.0,0.419]
["bitfinex","BTCUSD",1766330389539,0.04552,87941.0,87932.0,0.27213063]
["bitfinex","BTCUSD",1766330389540,0.00572,87936.0,87932.0,0.27213063]
["bitfinex","BTCUSD",1766330391320,0.19973,87946.0,87932.0,0.27213063]
["bitfinex","BTCUSD",1766330391321,0.4026,87953.0,87942.0,0.419]
["bitfinex","BTCUSD",1766330391521,0.00572,87952.0,87950.0,0.02271063]
["bitfinex","BTCUSD",1766330391750,0.60133,87959.0,87950.0,0.02161163]
["bitfinex","BTCUSD",1766330391751,0.00572,87951.0,87950.0,0.02161163]
["bitfinex","BTCUSD",1766330392112,0.005171,87951.0,87950.0,0.02161163]
["bitfinex","BTCUSD",1766330392597,0.00552909,87951.0,87950.0,0.02161163]
["bitfinex","BTCUSD",1766330393490,0.00552909,87951.0,87950.0,1.63e-06]
["bitfinex","BTCUSD",1766330399004,0.00035809,87951.0,87950.0,1.63e-06]
["bitfinex","BTCUSD",1766330399205,0.00607809,87951.0,87950.0,1.63e-06]
["bitfinex","BTCUSD",1766330401986,0.40867809,87951.0,87941.0,0.41196508]
["bitfinex","BTCUSD",1766330402193,0.4026,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766330402574,0.4026,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766330402823,0.4026,87949.0,87936.0,0.2665119]
["bitfinex","BTCUSD",1766330403240,0.4026,87949.0,87936.0,0.25514]
["bitfinex","BTCUSD",1766330403449,0.4026,87949.0,87936.0,0.2665119]
["bitfinex","BTCUSD",1766330403829,0.4026,87949.0,87946.0,0.02271063]
["bitfinex","BTCUSD",1766330404037,0.4026,87949.0,87946.0,0.02216163]
["bitfinex","BTCUSD",1766330407514,0.4026,87949.0,87947.0,0.02271063]
["bitfinex","BTCUSD",1766330407901,0.05685177,87948.0,87947.0,0.02271063]
["bitfinex","BTCUSD",1766330408117,0.4026,87949.0,87947.0,0.02271063]
["bitfinex","BTCUSD",1766330409172,0.4026,87949.0,87947.0,6.3e-07]
["bitfinex","BTCUSD",1766330409399,0.57965,87949.0,87947.0,6.3e-07]
["bitfinex","BTCUSD",1766330410707,0.579609,87949.0,87947.0,6.3e-07]
["bitfinex","BTCUSD",1766330411166,0.37843,87948.0,87947.0,6.3e-07]
["bitfinex","BTCUSD",1766330411390,0.37843,87948.0,87929.0,0.05686382]
["bitfinex","BTCUSD",1766330411391,0.3776,87940.0,87921.0,0.27269384]
["bitfinex","BTCUSD",1766330411586,0.01137216,87934.0,87931.0,0.02271063]
["bitfinex","BTCUSD",1766330411818,0.38332,87933.0,87921.0,0.26132]
["bitfinex","BTCUSD",1766330412027,0.00572,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766330412203,0.005171,87933.0,87924.0,0.40781]
["bitfinex","BTCUSD",1766330412517,0.005171,87933.0,87924.0,0.68050345]
["bitfinex","BTCUSD",1766330412717,0.005171,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766330412931,0.005171,87933.0,87924.0,0.68050345]
["bitfinex","BTCUSD",1766330413102,0.005171,87933.0,87931.0,0.02271063]
["bitfinex","BTCUSD",1766330413303,1e-06,87933.0,87931.0,0.28403063]
["bitfinex","BTCUSD",1766330414039,0.01137074,87945.0,87931.0,0.28403063]
["bitfinex","BTCUSD",1766330414200,0.04552,87941.0,87933.0,0.26132]
["bitfinex","BTCUSD",1766330414592,0.04552,87941.0,87932.0,0.40781]
["bitfinex","BTCUSD",1766330415265,0.01137164,87938.0,87932.0,0.40781]
["bitfinex","BTCUSD",1766330415389,0.11374816,87941.0,87918.0,0.27269423]
["bitfinex","BTCUSD",1766330415390,0.000549,87932.0,87918.0,0.27269423]
["bitfinex","BTCUSD",1766330415590,0.000549,87932.0,87921.0,0.26132]
["bitfinex","BTCUSD",1766330415591,0.00572,87931.0,87921.0,0.26132]
["bitfinex","BTCUSD",1766330415831,0.00572,87931.0,87922.0,0.66913]
["bitfinex","BTCUSD",1766330416141,0.00572,87931.0,87923.0,0.66913]
["bitfinex","BTCUSD",1766330416321,0.00572,87931.0,87924.0,0.40781]
["bitfinex","BTCUSD",1766330416525,0.00572,87931.0,87925.0,0.26132]
["bitfinex","BTCUSD",1766330419553,0.00572,87930.0,87925.0,0.26132]
["bitfinex","BTCUSD",1766330419864,0.00572,87929.0,87925.0,0.26132]
["bitfinex","BTCUSD",1766330422359,0.01137203,87935.0,87925.0,0.26132]
["bitfinex","BTCUSD",1766330422563,0.00572,87934.0,87931.0,0.02271063]
["bitfinex","BTCUSD",1766330422879,0.00572,87933.0,87931.0,0.02216163]
["bitfinex","BTCUSD",1766330425227,0.01137126,87941.0,87933.0,0.000549]
["bitfinex","BTCUSD",1766330425378,0.05124,87938.0,87933.0,0.000549]
["bitfinex","BTCUSD",1766330425579,0.06261164,87938.0,87931.0,0.02216163]
["bitfinex","BTCUSD",1766330426002,0.43110164,87938.0,87931.0,0.02216163]
["bitfinex","BTCUSD",1766330426208,0.41973,87938.0,87931.0,0.02216163]
["bitfinex","BTCUSD",1766330426412,0.53852,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766330426604,0.19296,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766330426817,0.35128,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766330427184,0.35128,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766330427386,0.35128,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766330427582,0.35128,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766330427786,0.35128,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766330428824,0.35128,87932.0,87920.0,0.26230397]
["bitfinex","BTCUSD",1766330430575,0.35128,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766330430718,0.35128,87932.0,87920.0,0.25093]
["bitfinex","BTCUSD",1766330430901,0.35128,87932.0,87920.0,0.26230397]
["bitfinex","BTCUSD",1766330432058,0.35128,87932.0,87920.0,0.25093]
["bitfinex","BTCUSD",1766330432263,0.19064,87929.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330432436,0.19064,87929.0,87917.0,0.03408499]
["bitfinex","BTCUSD",1766330432437,0.34236,87928.0,87917.0,0.03408499]
["bitfinex","BTCUSD",1766330432623,0.34236,87928.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330433143,0.34236,87928.0,87917.0,0.03408499]
["bitfinex","BTCUSD",1766330433344,0.34236,87928.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330434069,0.34736,87927.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330434299,0.19515,87927.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330434432,0.34093,87924.0,87917.0,0.02271063]
["bitfinex","BTCUSD",1766330434840,0.34093,87924.0,87909.0,0.41797539]
["bitfinex","BTCUSD",1766330434841,0.00572,87927.0,87891.0,0.65753]
["bitfinex","BTCUSD",1766330434842,0.34058,87909.0,87891.0,0.65753]
["bitfinex","BTCUSD",1766330435066,0.02271063,87904.0,87891.0,0.67217]
["bitfinex","BTCUSD",1766330435230,0.00572,87903.0,87891.0,0.67217]
["bitfinex","BTCUSD",1766330435429,0.00572,87903.0,87891.0,0.68354772]
["bitfinex","BTCUSD",1766330435648,0.00572,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766330435649,0.005171,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766330435866,0.005171,87903.0,87898.0,0.26557]
["bitfinex","BTCUSD",1766330436093,0.0682478,87915.0,87891.0,0.0001073]
["bitfinex","BTCUSD",1766330436094,0.34602,87922.0,87907.0,0.26557]
["bitfinex","BTCUSD",1766330436420,0.05069,87921.0,87914.0,0.39129]
["bitfinex","BTCUSD",1766330436622,0.35739307,87927.0,87915.0,0.26557]
["bitfinex","BTCUSD",1766330436623,0.00572,87920.0,87915.0,0.26557]
["bitfinex","BTCUSD",1766330436746,0.00572,87920.0,87914.0,0.39129]
["bitfinex","BTCUSD",1766330436949,0.00572,87920.0,87904.0,0.06825609]
["bitfinex","BTCUSD",1766330436950,0.001099,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766330437149,0.00572,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766330437401,0.00572,87913.0,87903.0,0.26557]
["bitfinex","BTCUSD",1766330438179,0.34496,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766330438386,0.34496,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766330438610,0.34496,87912.0,87902.0,0.6682363]
["bitfinex","BTCUSD",1766330438754,0.34496,87912.0,87902.0,0.65686]
["bitfinex","BTCUSD",1766330439193,0.34496,87912.0,87902.0,0.6682363]
["bitfinex","BTCUSD",1766330439520,0.34496,87912.0,87902.0,0.65686]
["bitfinex","BTCUSD",1766330439850,0.00572,87913.0,87903.0,0.27694617]
["bitfinex","BTCUSD",1766330440052,0.00572,87913.0,87903.0,0.65686]
["bitfinex","BTCUSD",1766330440407,0.00572,87913.0,87904.0,0.0002486]
["bitfinex","BTCUSD",1766330440795,0.01709488,87913.0,87904.0,0.0002486]
["bitfinex","BTCUSD",1766330440996,0.00572,87913.0,87904.0,0.0002486]
["bitfinex","BTCUSD",1766330441306,0.01709488,87913.0,87904.0,0.0002486]
["bitfinex","BTCUSD",1766330441716,0.07396953,87913.0,87904.0,0.0002486]
["bitfinex","BTCUSD",1766330441937,0.01137501,87912.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330442105,0.01709488,87913.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330442306,0.01137501,87912.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330442729,0.01137527,87910.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330442902,0.0340859,87910.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330443421,0.02271063,87910.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330444024,0.01709488,87913.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330444229,0.02271063,87910.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330445274,0.01137501,87912.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330445437,0.02271063,87910.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330445834,0.4668014,87920.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330445835,0.0113741,87919.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330446171,0.0113741,87919.0,87906.0,0.26557]
["bitfinex","BTCUSD",1766330446172,0.05124,87915.0,87906.0,0.26557]
["bitfinex","BTCUSD",1766330446550,0.06824515,87919.0,87906.0,0.39129]
["bitfinex","BTCUSD",1766330446551,0.0113741,87919.0,87906.0,0.39129]
["bitfinex","BTCUSD",1766330446771,0.04552,87917.0,87909.0,0.65686]
["bitfinex","BTCUSD",1766330447275,0.04552,87917.0,87904.0,6e-07]
["bitfinex","BTCUSD",1766330447454,0.04552,87917.0,87904.0,0.3912906]
["bitfinex","BTCUSD",1766330447627,0.04552,87917.0,87908.0,0.39129]
["bitfinex","BTCUSD",1766330447829,0.04552,87917.0,87909.0,0.26557]
["bitfinex","BTCUSD",1766330452282,0.04552,87917.0,87908.0,0.40266552]
["bitfinex","BTCUSD",1766330452283,0.045272,87917.0,87911.0,0.65686]
["bitfinex","BTCUSD",1766330452609,0.33498,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766330452758,0.33498,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766330452984,0.05124,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766330453185,0.15826,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766330453186,0.00572,87927.0,87921.0,0.26557]
["bitfinex","BTCUSD",1766330453388,0.05124,87927.0,87915.0,0.27694462]
["bitfinex","BTCUSD",1766330453607,0.05124,87927.0,87919.0,0.26557]
["bitfinex","BTCUSD",1766330454184,0.05124,87927.0,87920.0,0.27694397]
["bitfinex","BTCUSD",1766330454419,0.050691,87927.0,87920.0,0.26557]
["bitfinex","BTCUSD",1766330454580,0.050691,87927.0,87919.0,0.4027714]
["bitfinex","BTCUSD",1766330454581,0.00572,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766330454777,0.33435,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766330454778,0.00572,87925.0,87924.0,0.26557]
["bitfinex","BTCUSD",1766330455328,0.00572,87925.0,87924.0,0.65686]
["bitfinex","BTCUSD",1766330455935,0.00142239,87925.0,87924.0,0.65686]
["bitfinex","BTCUSD",1766330456084,0.00406662,87925.0,87924.0,0.65686]
["bitfinex","BTCUSD",1766330456283,0.04552,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766330456484,0.00572,87932.0,87927.0,0.26557]
["bitfinex","BTCUSD",1766330456801,0.00572,87932.0,87927.0,0.65686]
["bitfinex","BTCUSD",1766330460635,0.00572,87932.0,87927.0,0.656311]
["bitfinex","BTCUSD",1766330461166,0.01137177,87937.0,87927.0,0.656311]
["bitfinex","BTCUSD",1766330461167,0.01137061,87946.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766330461365,0.01137061,87946.0,87920.0,0.4668014]
["bitfinex","BTCUSD",1766330461366,0.04552,87938.0,87933.0,0.40266229]
["bitfinex","BTCUSD",1766330461587,0.00572,87937.0,87933.0,0.39129]
["bitfinex","BTCUSD",1766330461917,0.00572,87936.0,87933.0,0.39129]
["bitfinex","BTCUSD",1766330462119,0.00572,87935.0,87933.0,0.39129]
["bitfinex","BTCUSD",1766330462324,0.005171,87934.0,87933.0,0.39129]
["bitfinex","BTCUSD",1766330465074,0.00189797,87934.0,87933.0,0.39129]
["bitfinex","BTCUSD",1766330465634,0.00057492,87934.0,87933.0,0.64723]
["bitfinex","BTCUSD",1766330465790,4.92e-06,87934.0,87933.0,0.64723]
["bitfinex","BTCUSD",1766330471136,0.04552,87946.0,87940.0,0.25594]
["bitfinex","BTCUSD",1766330471379,0.00572,87945.0,87940.0,0.255391]
["bitfinex","BTCUSD",1766330471507,0.00572,87945.0,87939.0,0.39462]
["bitfinex","BTCUSD",1766330471711,0.00572,87945.0,87939.0,0.39407]
["bitfinex","BTCUSD",1766330472581,0.01136919,87957.0,87939.0,0.39407]
["bitfinex","BTCUSD",1766330472582,0.04552,87949.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766330472790,0.00572,87948.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766330472986,0.00572,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766330473332,0.00572,87948.0,87941.0,0.25594]
["bitfinex","BTCUSD",1766330474463,0.00572,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330475660,0.00572,87948.0,87941.0,0.26731126]
["bitfinex","BTCUSD",1766330475855,0.00572,87948.0,87941.0,0.25594]
["bitfinex","BTCUSD",1766330477814,0.04552,87952.0,87948.0,0.000549]
["bitfinex","BTCUSD",1766330478054,0.00572,87951.0,87948.0,0.000549]
["bitfinex","BTCUSD",1766330478255,0.00572,87951.0,87945.0,0.39462]
["bitfinex","BTCUSD",1766330478734,0.00572,87951.0,87945.0,0.40599074]
["bitfinex","BTCUSD",1766330478942,0.80907849,87960.0,87951.0,0.001099]
["bitfinex","BTCUSD",1766330478943,0.04552,87960.0,87951.0,0.001099]
["bitfinex","BTCUSD",1766330479095,0.00572,87959.0,87952.0,0.65056]
["bitfinex","BTCUSD",1766330480104,0.00572,87959.0,87953.0,0.65056]
["bitfinex","BTCUSD",1766330481020,0.00035831,87960.0,87953.0,0.65056]
["bitfinex","BTCUSD",1766330481201,0.00572,87959.0,87953.0,0.65056]
["bitfinex","BTCUSD",1766330482208,0.00035831,87960.0,87953.0,0.65056]
["bitfinex","BTCUSD",1766330482412,0.00562,87959.0,87958.0,0.25594]
["bitfinex","BTCUSD",1766330482619,0.0001,87964.0,87958.0,0.25594]
["bitfinex","BTCUSD",1766330482821,3.64e-06,87964.0,87960.0,0.39462]
["bitfinex","BTCUSD",1766330483040,3.64e-06,87964.0,87956.0,0.06821538]
["bitfinex","BTCUSD",1766330483041,0.00572,87963.0,87961.0,0.65056]
["bitfinex","BTCUSD",1766330483778,0.00572,87963.0,87961.0,0.39462]
["bitfinex","BTCUSD",1766330483957,0.02271063,87989.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766330483958,6.8e-07,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766330484167,0.04552,87985.0,87974.0,0.65056]
["bitfinex","BTCUSD",1766330484422,0.00572,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330484608,0.00572,87984.0,87979.0,0.65056]
["bitfinex","BTCUSD",1766330484807,0.00572,87984.0,87979.0,0.39462]
["bitfinex","BTCUSD",1766330485090,0.00572,87984.0,87979.0,0.394071]
["bitfinex","BTCUSD",1766330485852,0.04551535,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766330486016,0.04551535,87998.0,87970.0,0.69397921]
["bitfinex","BTCUSD",1766330486017,0.04552,87993.0,87984.0,0.242769]
["bitfinex","BTCUSD",1766330486211,0.04552,87993.0,87984.0,0.2530357]
["bitfinex","BTCUSD",1766330486410,0.00572,87992.0,87984.0,0.24167]
["bitfinex","BTCUSD",1766330487063,0.00572,87992.0,87985.0,0.61625]
["bitfinex","BTCUSD",1766330490237,0.00055822,87986.0,87985.0,0.61625]
["bitfinex","BTCUSD",1766330490474,0.00572922,87986.0,87985.0,0.61625]
["bitfinex","BTCUSD",1766330495004,0.00572922,87986.0,87985.0,0.615701]
["bitfinex","BTCUSD",1766330495227,0.00572922,87986.0,87985.0,0.37458]
["bitfinex","BTCUSD",1766330495539,0.00572922,87986.0,87979.0,0.39548]
["bitfinex","BTCUSD",1766330495721,0.00572,87986.0,87979.0,0.39548]
["bitfinex","BTCUSD",1766330496953,0.00572,87986.0,87981.0,0.22593]
["bitfinex","BTCUSD",1766330497618,0.00572,87986.0,87730.0,0.01782037]
["bitfinex","BTCUSD",1766330497619,0.00572,87986.0,87982.0,0.39548]
["bitfinex","BTCUSD",1766330497818,0.00572,87986.0,87983.0,0.39548]
["bitfinex","BTCUSD",1766330504742,0.00572,87986.0,87974.0,0.05683432]
["bitfinex","BTCUSD",1766330504743,0.05683174,87979.0,87963.0,0.22593]
["bitfinex","BTCUSD",1766330504907,0.05683174,87979.0,87962.0,0.15746854]
["bitfinex","BTCUSD",1766330504908,0.38868,87970.0,87962.0,0.1461]
["bitfinex","BTCUSD",1766330505034,0.38868,87970.0,87954.0,0.22593]
["bitfinex","BTCUSD",1766330505035,0.01136789,87967.0,87954.0,0.22593]
["bitfinex","BTCUSD",1766330505244,0.01136789,87967.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330505245,0.38868,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330505488,0.38868,87960.0,87942.0,0.22593]
["bitfinex","BTCUSD",1766330505489,0.46621541,87953.0,87942.0,0.22593]
["bitfinex","BTCUSD",1766330505804,0.38811,87955.0,87942.0,0.22593]
["bitfinex","BTCUSD",1766330505805,0.00572,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330506125,0.00572,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330506643,0.00572,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330506843,0.00572,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330507071,0.00572,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330507272,0.00572,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330507468,0.00572,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330507878,0.00572,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330508393,0.00572,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330508559,0.00572,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330508767,0.00572,87952.0,87900.0,0.47771705]
["bitfinex","BTCUSD",1766330508768,0.00572,87952.0,87922.0,0.00027131]
["bitfinex","BTCUSD",1766330508769,0.01137203,87935.0,87922.0,0.00027131]
["bitfinex","BTCUSD",1766330508978,0.46621541,87932.0,87922.0,0.00027131]
["bitfinex","BTCUSD",1766330509441,0.39181,87934.0,87922.0,0.00027131]
["bitfinex","BTCUSD",1766330509667,0.39181,87934.0,87922.0,0.01164502]
["bitfinex","BTCUSD",1766330509876,0.01137151,87939.0,87922.0,0.01164502]
["bitfinex","BTCUSD",1766330509877,0.04552,87946.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766330510076,0.04552,87946.0,87934.0,0.00064264]
["bitfinex","BTCUSD",1766330510077,0.00572,87945.0,87934.0,0.00064264]
["bitfinex","BTCUSD",1766330510274,0.00572,87945.0,87934.0,9.364e-05]
["bitfinex","BTCUSD",1766330510637,0.00572,87945.0,87936.0,0.22593]
["bitfinex","BTCUSD",1766330512342,0.00572,87944.0,87936.0,0.62141]
["bitfinex","BTCUSD",1766330513403,0.06822149,87949.0,87934.0,9.364e-05]
["bitfinex","BTCUSD",1766330513404,0.01137242,87954.0,87938.0,0.39548]
["bitfinex","BTCUSD",1766330513552,0.01137242,87954.0,87934.0,0.46630905]
["bitfinex","BTCUSD",1766330513553,0.39514,87976.0,87960.0,0.2372988]
["bitfinex","BTCUSD",1766330513782,0.00572,87975.0,87963.0,0.39548]
["bitfinex","BTCUSD",1766330514161,0.01136699,87974.0,87963.0,0.39548]
["bitfinex","BTCUSD",1766330514715,0.01136725,87972.0,87963.0,0.39548]
["bitfinex","BTCUSD",1766330514891,0.01136699,87974.0,87963.0,0.39548]
["bitfinex","BTCUSD",1766330515091,0.07392154,87975.0,87963.0,0.39548]
["bitfinex","BTCUSD",1766330515092,0.40095,87975.0,87963.0,0.39548]
["bitfinex","BTCUSD",1766330515276,0.40095,87975.0,87964.0,0.06820919]
["bitfinex","BTCUSD",1766330515488,0.005171,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766330515686,0.005171,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766330515894,0.00572,87974.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330516082,0.00572,87974.0,87970.0,0.22593]
["bitfinex","BTCUSD",1766330517378,0.00572,87974.0,87970.0,0.23729751]
["bitfinex","BTCUSD",1766330517638,0.00572,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766330518238,0.00572,87974.0,87970.0,0.22593]
["bitfinex","BTCUSD",1766330518980,0.00572,87974.0,87962.0,0.06821069]
["bitfinex","BTCUSD",1766330519093,0.00572,87974.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766330519094,0.53365,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766330519298,0.3989,87968.0,87954.0,9.364e-05]
["bitfinex","BTCUSD",1766330519571,0.3989,87968.0,87954.0,0.01146321]
["bitfinex","BTCUSD",1766330520316,0.3989,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766330520516,0.3989,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766330520961,0.39216,87965.0,87954.0,9.364e-05]
["bitfinex","BTCUSD",1766330521159,0.01136789,87967.0,87954.0,9.364e-05]
["bitfinex","BTCUSD",1766330521160,0.39216,87962.0,87954.0,9.364e-05]
["bitfinex","BTCUSD",1766330521369,0.00572,87961.0,87954.0,9.364e-05]
["bitfinex","BTCUSD",1766330521589,0.00572,87961.0,87954.0,0.01146321]
["bitfinex","BTCUSD",1766330521746,0.01136712,87973.0,87957.0,0.22593]
["bitfinex","BTCUSD",1766330521946,0.05124,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766330522234,0.05124,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766330522466,0.44242,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766330522961,0.45378738,87971.0,87957.0,0.22593]
["bitfinex","BTCUSD",1766330523362,0.44242,87971.0,87957.0,0.23729919]
["bitfinex","BTCUSD",1766330523550,0.45378738,87971.0,87957.0,0.22593]
["bitfinex","BTCUSD",1766330523751,0.44242,87971.0,87957.0,0.23729919]
["bitfinex","BTCUSD",1766330524004,0.44242,87971.0,87956.0,0.40684932]
["bitfinex","BTCUSD",1766330524005,0.05124,87971.0,87954.0,9.364e-05]
["bitfinex","BTCUSD",1766330524177,0.05124,87971.0,87966.0,0.22593]
["bitfinex","BTCUSD",1766330524376,0.05124,87971.0,87966.0,0.23729802]
["bitfinex","BTCUSD",1766330524759,0.05124,87971.0,87966.0,0.22593]
["bitfinex","BTCUSD",1766330524958,0.05124,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766330525163,0.05124,87971.0,87966.0,0.23729802]
["bitfinex","BTCUSD",1766330525965,0.00572,87970.0,87966.0,0.23729802]
["bitfinex","BTCUSD",1766330526787,0.00572,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766330526994,0.38851,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766330526995,0.38851,87980.0,87969.0,0.21741]
["bitfinex","BTCUSD",1766330527177,0.05124,87979.0,87970.0,0.21741]
["bitfinex","BTCUSD",1766330528276,0.38851,87983.0,87970.0,0.21741]
["bitfinex","BTCUSD",1766330528489,0.38851,87983.0,87966.0,0.06820783]
["bitfinex","BTCUSD",1766330528490,0.06819193,87987.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330528491,0.00572,87982.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330528690,0.04552,87987.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330528895,0.00572,87986.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330529708,0.39987454,87993.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330530030,0.04552,87991.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330530395,0.05688479,87991.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330530788,0.04552,87991.0,87980.0,0.58267]
["bitfinex","BTCUSD",1766330531489,0.04552,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330531691,0.38851,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766330531932,0.0457774,87994.0,87988.0,0.21741]
["bitfinex","BTCUSD",1766330532138,0.0457774,87994.0,87990.0,0.36526]
["bitfinex","BTCUSD",1766330532342,0.03414812,88008.0,87993.0,0.21741]
["bitfinex","BTCUSD",1766330532518,0.00572,88007.0,87994.0,0.21741]
["bitfinex","BTCUSD",1766330532719,0.01136299,88005.0,87994.0,0.216861]
["bitfinex","BTCUSD",1766330533084,0.00024818,88002.0,87993.0,0.36526]
["bitfinex","BTCUSD",1766330533222,0.00572,88001.0,87993.0,0.36471]
["bitfinex","BTCUSD",1766330538043,0.00572,88001.0,87994.0,0.21741]
["bitfinex","BTCUSD",1766330538247,0.00572,88001.0,87992.0,0.36526]
["bitfinex","BTCUSD",1766330538817,0.00010743,88008.0,88001.0,0.000549]
["bitfinex","BTCUSD",1766330539035,0.00010743,88008.0,88000.0,0.58267]
["bitfinex","BTCUSD",1766330539036,0.00572,88007.0,88000.0,0.58267]
["bitfinex","BTCUSD",1766330541350,0.005171,88007.0,88001.0,0.21741]
["bitfinex","BTCUSD",1766330542985,0.00010743,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766330543159,0.00572,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766330543499,0.00572,88006.0,88001.0,0.2287735]
["bitfinex","BTCUSD",1766330544831,0.00572,88006.0,88001.0,0.21741]
["bitfinex","BTCUSD",1766330544973,0.00572,88006.0,88002.0,0.36526]
["bitfinex","BTCUSD",1766330545427,0.000549,88002.0,87998.0,0.21741]
["bitfinex","BTCUSD",1766330545585,0.00572,88001.0,87995.0,0.37133428]
["bitfinex","BTCUSD",1766330545990,0.00572,88001.0,87995.0,0.35997]
["bitfinex","BTCUSD",1766330546842,0.00572,88001.0,87995.0,0.58019]
["bitfinex","BTCUSD",1766330549628,0.00572,88001.0,87963.0,0.0066]
["bitfinex","BTCUSD",1766330549629,0.36675,87994.0,87963.0,0.0066]
["bitfinex","BTCUSD",1766330549850,0.36675,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330549851,0.36675,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330550043,0.36675,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330550272,0.36675,87990.0,87976.0,0.23158673]
["bitfinex","BTCUSD",1766330550827,0.36675,87990.0,87976.0,0.59155673]
["bitfinex","BTCUSD",1766330551248,0.36675,87990.0,87976.0,0.58019]
["bitfinex","BTCUSD",1766330551448,0.36675,87990.0,87976.0,0.59155673]
["bitfinex","BTCUSD",1766330552085,0.36675,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330552738,0.36675,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330552962,0.36675,87990.0,87845.0,0.4871664]
["bitfinex","BTCUSD",1766330552963,0.000549,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766330553142,0.000549,87978.0,87969.0,0.22022]
["bitfinex","BTCUSD",1766330553143,0.006269,87978.0,87969.0,0.22022]
["bitfinex","BTCUSD",1766330553598,0.00572,87978.0,87969.0,0.22022]
["bitfinex","BTCUSD",1766330554214,0.00572,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766330554408,0.00572,87978.0,87969.0,0.23158764]
["bitfinex","BTCUSD",1766330555055,0.00572,87978.0,87969.0,0.22022]
["bitfinex","BTCUSD",1766330555256,0.000549,87969.0,87960.0,0.06821225]
["bitfinex","BTCUSD",1766330555457,0.000549,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766330555771,0.00572,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766330556111,0.00572,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766330556528,0.00517,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766330557376,0.00517,87970.0,87964.0,0.22784]
["bitfinex","BTCUSD",1766330558236,0.00517,87970.0,87963.0,0.0066]
["bitfinex","BTCUSD",1766330558442,0.00517,87970.0,87960.0,0.0001]
["bitfinex","BTCUSD",1766330558443,0.00055,87963.0,87960.0,0.0001]
["bitfinex","BTCUSD",1766330558648,0.00055,87963.0,87960.0,0.00019364]
["bitfinex","BTCUSD",1766330558850,0.51159,87970.0,87960.0,0.00019364]
["bitfinex","BTCUSD",1766330559444,0.02271063,87969.0,87960.0,0.00019364]
["bitfinex","BTCUSD",1766330559576,0.37107,87969.0,87960.0,0.00019364]
["bitfinex","BTCUSD",1766330560630,0.37107,87969.0,87960.0,0.01156244]
["bitfinex","BTCUSD",1766330560831,0.37107,87969.0,87960.0,0.00019364]
["bitfinex","BTCUSD",1766330562460,0.37107,87969.0,87960.0,0.01156244]
["bitfinex","BTCUSD",1766330563720,0.37107,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766330563925,0.37107,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766330564580,0.00517,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766330564793,0.00517,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766330565013,0.00517,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766330565224,0.00517,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766330565433,0.00517,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766330565641,0.00517,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766330565930,0.00517,87970.0,87963.0,0.23920841]
["bitfinex","BTCUSD",1766330566389,0.14251634,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766330566539,0.00572,87978.0,87973.0,0.59585]
["bitfinex","BTCUSD",1766330566745,0.0001,87980.0,87973.0,0.59585]
["bitfinex","BTCUSD",1766330567129,0.05682361,87992.0,87963.0,0.2273681]
["bitfinex","BTCUSD",1766330567130,0.05688466,87992.0,87977.0,0.2392066]
["bitfinex","BTCUSD",1766330567312,0.00572,87988.0,87979.0,0.22784]
["bitfinex","BTCUSD",1766330567910,0.00572,87988.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330569949,0.01136466,87992.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330570145,0.00572,87991.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330570316,0.01136505,87989.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330570521,0.01136492,87990.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330571013,0.01708479,87991.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330571221,0.00572,87991.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330571430,0.37679,87991.0,87979.0,0.59585]
["bitfinex","BTCUSD",1766330572971,0.02271063,87998.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330572972,0.02271063,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766330573173,0.02271063,87998.0,87980.0,0.01363946]
["bitfinex","BTCUSD",1766330573174,0.01136415,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330573374,0.0001,87990.0,87980.0,0.59585]
["bitfinex","BTCUSD",1766330573576,0.00572,87989.0,87980.0,0.59585]
["bitfinex","BTCUSD",1766330573769,0.00572,87989.0,87981.0,0.22784]
["bitfinex","BTCUSD",1766330574324,0.00572,87989.0,87981.0,0.23920609]
["bitfinex","BTCUSD",1766330574503,0.00572,87989.0,87981.0,0.22784]
["bitfinex","BTCUSD",1766330576429,0.000549,87981.0,87980.0,0.36801]
["bitfinex","BTCUSD",1766330577193,0.00572,87989.0,87980.0,0.59585]
["bitfinex","BTCUSD",1766330577610,0.00572,87989.0,87980.0,0.60721621]
["bitfinex","BTCUSD",1766330577765,0.00572,87989.0,87980.0,0.59585]
["bitfinex","BTCUSD",1766330577960,0.00572,87989.0,87980.0,0.60721621]
["bitfinex","BTCUSD",1766330578374,0.00572,87989.0,87980.0,0.59585]
["bitfinex","BTCUSD",1766330578597,0.00572,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766330578807,0.00572,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766330578987,0.00572,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766330579184,0.0001,87990.0,87984.0,0.22784]
["bitfinex","BTCUSD",1766330579392,0.0001,87990.0,87975.0,0.22733473]
["bitfinex","BTCUSD",1766330579393,0.04552,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330579660,0.00572,88001.0,87991.0,0.59585]
["bitfinex","BTCUSD",1766330579865,0.00572,88001.0,87992.0,0.22784]
["bitfinex","BTCUSD",1766330580087,0.01136286,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766330580088,0.0004,88009.0,88005.0,0.22784]
["bitfinex","BTCUSD",1766330580229,0.0004,88009.0,88005.0,0.226741]
["bitfinex","BTCUSD",1766330580429,0.0004,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766330580671,0.0004,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766330580672,0.00050745,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766330580867,0.00050745,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766330581069,0.00050745,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766330581070,0.00050745,88009.0,88002.0,0.37937337]
["bitfinex","BTCUSD",1766330581477,0.00050745,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766330581637,0.00050745,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766330581836,4.5e-07,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766330582061,4.5e-07,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766330582257,0.01136131,88018.0,87990.0,0.69321466]
["bitfinex","BTCUSD",1766330582258,0.0004,88033.0,88016.0,0.36801]
["bitfinex","BTCUSD",1766330582478,0.0004,88033.0,88006.0,0.02271063]
["bitfinex","BTCUSD",1766330582479,0.00572,88032.0,88025.0,0.02271063]
["bitfinex","BTCUSD",1766330582685,0.00075796,88033.0,88032.0,4.2e-05]
["bitfinex","BTCUSD",1766330582966,0.05164,88038.0,88033.0,0.00055]
["bitfinex","BTCUSD",1766330583182,0.05164,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766330583183,0.00050733,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766330583400,4.25e-06,88034.0,88030.0,0.60720976]
["bitfinex","BTCUSD",1766330583601,0.00050733,88037.0,88030.0,0.60720976]
["bitfinex","BTCUSD",1766330583783,0.00050733,88037.0,88030.0,0.59585]
["bitfinex","BTCUSD",1766330583983,0.00050733,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766330584162,0.00050733,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766330584378,0.00050733,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766330584800,0.00050733,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766330585046,0.0004,88039.0,88037.0,4.2e-05]
["bitfinex","BTCUSD",1766330585251,0.0004,88046.0,88039.0,0.0004]
["bitfinex","BTCUSD",1766330585447,0.0004,88051.0,88046.0,0.000149]
["bitfinex","BTCUSD",1766330585940,0.0004,88051.0,88041.0,0.40669834]
["bitfinex","BTCUSD",1766330586108,0.0004,88051.0,88041.0,0.39534]
["bitfinex","BTCUSD",1766330586612,0.0004,88051.0,88041.0,0.394833]
["bitfinex","BTCUSD",1766330587033,0.0004,88051.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766330587034,0.01175705,88051.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766330587191,0.0004,88051.0,88037.0,0.01707886]
["bitfinex","BTCUSD",1766330587400,0.0004,88051.0,88038.0,0.01758466]
["bitfinex","BTCUSD",1766330587600,0.01175705,88051.0,88037.0,0.21487]
["bitfinex","BTCUSD",1766330587802,0.38143,88049.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1766330587981,0.00572,88048.0,88032.0,0.2205095]
["bitfinex","BTCUSD",1766330588186,0.00572,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766330588369,0.01707744,88048.0,88033.0,0.22050937]
["bitfinex","BTCUSD",1766330588569,0.00572,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766330588842,0.005171,88048.0,88038.0,0.06815208]
["bitfinex","BTCUSD",1766330589036,0.005171,88048.0,88039.0,0.02271063]
["bitfinex","BTCUSD",1766330589184,0.005171,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766330589390,0.005171,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766330589726,0.005171,88048.0,88040.0,0.02271063]
["bitfinex","BTCUSD",1766330591275,0.000549,88040.0,88031.0,0.20915]
["bitfinex","BTCUSD",1766330591448,0.38143,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766330591657,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766330591819,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766330592036,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766330592640,0.00572,88031.0,88022.0,0.22051079]
["bitfinex","BTCUSD",1766330592997,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766330593354,0.00572,88031.0,88022.0,0.22051079]
["bitfinex","BTCUSD",1766330593556,0.00572,88031.0,88022.0,0.20915]
["bitfinex","BTCUSD",1766330594329,0.00572,88031.0,88017.0,0.06852644]
["bitfinex","BTCUSD",1766330594330,0.01136208,88012.0,87993.0,0.06818694]
["bitfinex","BTCUSD",1766330594533,0.01136208,88012.0,87990.0,0.20915]
["bitfinex","BTCUSD",1766330594534,0.01136311,88004.0,87990.0,0.20915]
["bitfinex","BTCUSD",1766330594776,0.62657503,88011.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330594777,0.38143,87999.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330594988,0.00572,87998.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1766330595195,0.00572,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766330595599,0.00572,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330595805,0.00572,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766330596008,0.00572,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766330596328,0.00572,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766330596872,0.00572,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766330597074,0.00572,87998.0,87983.0,0.20915]
["bitfinex","BTCUSD",1766330597634,0.00572,87998.0,87933.0,0.10193759]
["bitfinex","BTCUSD",1766330597635,0.12399,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766330597837,0.38715,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330598604,0.38715,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330598804,0.38715,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330599322,0.38715,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330599756,0.38715,87988.0,87972.0,0.056836]
["bitfinex","BTCUSD",1766330599757,0.000549,87975.0,87970.0,0.0001]
["bitfinex","BTCUSD",1766330599915,0.000549,87975.0,87962.0,0.20915]
["bitfinex","BTCUSD",1766330599916,0.00572,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766330600120,0.00572,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766330600121,0.00517,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766330600922,0.00517,87974.0,87966.0,0.06820802]
["bitfinex","BTCUSD",1766330601146,0.00517,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766330601353,0.00517,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766330601504,0.00517,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766330601876,0.00517,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766330602020,0.00517,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766330602681,0.00517,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766330603200,0.00517,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766330603407,0.000549,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766330603763,0.00517,87974.0,87960.0,0.0001]
["bitfinex","BTCUSD",1766330603764,0.00572,87968.0,87960.0,0.0001]
["bitfinex","BTCUSD",1766330604199,0.00572,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766330604200,0.38143,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766330604361,0.0001,87960.0,87952.0,0.06821891]
["bitfinex","BTCUSD",1766330604560,0.00572,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766330604760,0.00572,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766330604946,0.00572,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766330605984,0.000549,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766330606342,0.000549,87955.0,87950.0,3.64e-06]
["bitfinex","BTCUSD",1766330606343,0.00055,87952.0,87950.0,3.64e-06]
["bitfinex","BTCUSD",1766330606549,0.00055,87952.0,87935.0,0.35954]
["bitfinex","BTCUSD",1766330606550,0.00472,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330606713,0.00472,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330607115,0.00472,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766330607284,0.00472,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330608298,0.00472,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330608731,0.00572,87954.0,87953.0,0.2141897]
["bitfinex","BTCUSD",1766330609822,0.00572,87954.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766330610458,0.39693,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766330610658,0.05683302,87979.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766330610659,0.00572,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766330610887,0.04552,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766330610888,0.00572,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766330611259,0.00572,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766330611447,0.00572,87964.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766330611647,0.00572,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766330611885,0.00572,87963.0,87960.0,0.06821278]
["bitfinex","BTCUSD",1766330612091,0.01136634,87979.0,87900.0,0.2]
["bitfinex","BTCUSD",1766330612092,0.01136557,87985.0,87962.0,0.05684272]
["bitfinex","BTCUSD",1766330612349,0.00572,87983.0,87971.0,0.20282]
["bitfinex","BTCUSD",1766330612676,0.01708583,87983.0,87971.0,0.20282]
["bitfinex","BTCUSD",1766330612886,0.00572,87983.0,87971.0,0.202271]
["bitfinex","BTCUSD",1766330615977,0.00572,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330616323,0.00572,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330616662,0.005171,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330616983,0.005171,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766330617195,0.005171,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330617369,0.000549,87978.0,87976.0,0.19822]
["bitfinex","BTCUSD",1766330617885,0.005171,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330618948,0.005171,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330619581,0.005171,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766330619777,0.005171,87983.0,87976.0,0.25505305]
["bitfinex","BTCUSD",1766330619778,0.0001,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330619979,0.0001,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330620224,0.0001,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330620453,0.0001,87993.0,87985.0,0.36729]
["bitfinex","BTCUSD",1766330621475,0.0001,87993.0,87985.0,0.42411765]
["bitfinex","BTCUSD",1766330621672,0.0001,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766330623384,0.0113635,88001.0,87984.0,0.36729]
["bitfinex","BTCUSD",1766330623385,0.05681818,88000.0,87984.0,0.36729]
["bitfinex","BTCUSD",1766330623629,0.0113635,88001.0,87984.0,0.36729]
["bitfinex","BTCUSD",1766330623630,0.00572,87997.0,87984.0,0.42411844]
["bitfinex","BTCUSD",1766330623785,0.00572,87997.0,87986.0,0.06819265]
["bitfinex","BTCUSD",1766330624000,0.00572,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330624192,0.00572,87997.0,87986.0,0.06819265]
["bitfinex","BTCUSD",1766330625334,0.00572,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330625739,0.00572,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766330625940,0.0001,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766330626109,0.37763,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766330626929,0.37763,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330628074,0.00572,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766330628378,0.42315,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330628570,0.42315,88008.0,87982.0,0.2664156]
["bitfinex","BTCUSD",1766330628571,0.0001,87996.0,87982.0,0.2664156]
["bitfinex","BTCUSD",1766330628776,0.0001,87996.0,87946.0,0.18080278]
["bitfinex","BTCUSD",1766330628777,0.0001,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766330628982,0.00572,88007.0,87994.0,0.19822]
["bitfinex","BTCUSD",1766330629183,0.00572,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330629597,0.00572,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330629890,0.00572,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330630274,0.00572,88007.0,87995.0,0.19822]
["bitfinex","BTCUSD",1766330630480,0.00572,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330630859,0.00572,88007.0,87995.0,0.20958428]
["bitfinex","BTCUSD",1766330631193,0.01708273,88007.0,87995.0,0.19822]
["bitfinex","BTCUSD",1766330631399,0.00572,88007.0,87995.0,0.19822]
["bitfinex","BTCUSD",1766330632478,0.00572,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330632666,0.00572,88007.0,87995.0,0.19822]
["bitfinex","BTCUSD",1766330633080,0.38335,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766330633279,0.37763,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766330633651,0.37773,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330634104,0.00055,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330634329,0.00055,87995.0,87986.0,0.0001]
["bitfinex","BTCUSD",1766330634705,0.38899428,87995.0,87986.0,0.0001]
["bitfinex","BTCUSD",1766330634910,0.37763,87995.0,87986.0,0.0001]
["bitfinex","BTCUSD",1766330635275,0.13712063,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330635493,0.0001,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330635706,0.00572,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330636534,0.00572,87989.0,87976.0,0.01147414]
["bitfinex","BTCUSD",1766330636705,0.38335,87989.0,87976.0,0.00010741]
["bitfinex","BTCUSD",1766330636905,0.37763,87988.0,87976.0,0.01147414]
["bitfinex","BTCUSD",1766330637113,0.37763,87988.0,87976.0,0.00010741]
["bitfinex","BTCUSD",1766330637400,0.37763,87988.0,87976.0,0.01147414]
["bitfinex","BTCUSD",1766330637823,0.00572,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766330638015,0.00572,87990.0,87988.0,0.000549]
["bitfinex","BTCUSD",1766330638300,0.00572,87990.0,87983.0,0.19822]
["bitfinex","BTCUSD",1766330638521,0.00572,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766330638720,0.37763,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330638920,0.00572,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330639122,0.00572,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330639318,0.00572,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766330639865,0.00572,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330640032,0.0568155,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330640033,0.0001,88006.0,87989.0,0.19822]
["bitfinex","BTCUSD",1766330640236,0.01136324,88003.0,87990.0,0.19822]
["bitfinex","BTCUSD",1766330640623,0.38899324,88003.0,87989.0,0.36729]
["bitfinex","BTCUSD",1766330641023,0.01136363,88000.0,87989.0,0.36729]
["bitfinex","BTCUSD",1766330641207,0.00572,87999.0,87989.0,0.36729]
["bitfinex","BTCUSD",1766330643722,0.01136531,87987.0,87976.0,0.00010741]
["bitfinex","BTCUSD",1766330643942,0.37763,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330644146,0.37763,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330644767,0.37763,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766330644969,0.05682105,87996.0,87976.0,0.0683078]
["bitfinex","BTCUSD",1766330644970,0.06818152,88001.0,87986.0,0.000549]
["bitfinex","BTCUSD",1766330645176,0.06818152,88001.0,87996.0,0.20460415]
["bitfinex","BTCUSD",1766330645177,0.02450109,88001.0,87996.0,0.20460415]
["bitfinex","BTCUSD",1766330645402,0.00572,88004.0,87998.0,0.39436]
["bitfinex","BTCUSD",1766330646403,0.005171,88004.0,87998.0,0.39436]
["bitfinex","BTCUSD",1766330647994,0.005171,88004.0,87928.0,0.20468503]
["bitfinex","BTCUSD",1766330647995,0.005171,88004.0,87992.0,0.20460466]
["bitfinex","BTCUSD",1766330648195,0.005171,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766330648395,0.005171,88004.0,87995.0,0.19324]
["bitfinex","BTCUSD",1766330651509,0.000549,87995.0,87994.0,0.0001]
["bitfinex","BTCUSD",1766330651714,0.395921,88004.0,87994.0,0.0001]
["bitfinex","BTCUSD",1766330654591,0.005171,88004.0,87994.0,0.0001]
["bitfinex","BTCUSD",1766330654779,0.005171,88004.0,87995.0,0.5876]
["bitfinex","BTCUSD",1766330655942,0.005171,88004.0,87995.0,0.393811]
["bitfinex","BTCUSD",1766330661870,0.005171,88004.0,87994.0,0.0001]
["bitfinex","BTCUSD",1766330661871,0.05681689,88002.0,87994.0,0.0001]
["bitfinex","BTCUSD",1766330662091,0.05681689,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330662092,0.0001,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330662524,0.00572,87995.0,87986.0,0.19324]
["bitfinex","BTCUSD",1766330662730,0.00572,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766330662952,0.00572,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330663346,0.00572,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330663738,0.00572,87995.0,87986.0,0.20460544]
["bitfinex","BTCUSD",1766330663945,0.00572,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330664147,0.00572,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330665884,0.00572,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330666388,0.00572,87995.0,87986.0,0.2614321]
["bitfinex","BTCUSD",1766330666389,0.00572,87995.0,87986.0,0.20460544]
["bitfinex","BTCUSD",1766330666605,0.00572,87995.0,87986.0,0.19324]
["bitfinex","BTCUSD",1766330666846,0.00572,87995.0,87986.0,0.20460544]
["bitfinex","BTCUSD",1766330667044,0.08613,87989.0,87976.0,0.00010741]
["bitfinex","BTCUSD",1766330667213,0.46903,87985.0,87976.0,0.00010741]
["bitfinex","BTCUSD",1766330667616,0.3829,87984.0,87976.0,0.00010741]
["bitfinex","BTCUSD",1766330667821,0.00572,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766330668136,0.00579728,87983.0,87973.0,0.01146712]
["bitfinex","BTCUSD",1766330668553,0.00579728,87983.0,87975.0,0.19983]
["bitfinex","BTCUSD",1766330669327,0.00579728,87983.0,87975.0,0.21119686]
["bitfinex","BTCUSD",1766330670195,0.00579728,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330670600,0.00579728,87983.0,87976.0,0.21119673]
["bitfinex","BTCUSD",1766330671184,0.00579728,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330671348,0.00579728,87983.0,87976.0,0.21119673]
["bitfinex","BTCUSD",1766330672276,0.00579728,87983.0,87974.0,0.3601]
["bitfinex","BTCUSD",1766330673602,0.00579728,87983.0,87974.0,0.37146699]
["bitfinex","BTCUSD",1766330674394,0.00579728,87983.0,87974.0,0.3601]
["bitfinex","BTCUSD",1766330674573,0.00579728,87983.0,87974.0,0.37146699]
["bitfinex","BTCUSD",1766330676386,0.00579728,87983.0,87974.0,0.3601]
["bitfinex","BTCUSD",1766330677493,0.39224728,87983.0,87973.0,0.0001]
["bitfinex","BTCUSD",1766330678107,0.0827,87982.0,87973.0,0.0001]
["bitfinex","BTCUSD",1766330678326,0.38645,87981.0,87973.0,0.0001]
["bitfinex","BTCUSD",1766330679147,7.728e-05,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330679355,0.00572,87984.0,87978.0,0.3989]
["bitfinex","BTCUSD",1766330682838,0.00572,87984.0,87970.0,0.06255726]
["bitfinex","BTCUSD",1766330682839,0.00572,87984.0,87973.0,0.20362]
["bitfinex","BTCUSD",1766330683039,0.00572,87984.0,87973.0,0.39907728]
["bitfinex","BTCUSD",1766330683225,0.00572,87984.0,87974.0,0.20352]
["bitfinex","BTCUSD",1766330683602,0.00572,87984.0,87974.0,0.21488699]
["bitfinex","BTCUSD",1766330684378,0.0001,87986.0,87973.0,0.00017728]
["bitfinex","BTCUSD",1766330684620,0.0113635,88001.0,87986.0,0.61378544]
["bitfinex","BTCUSD",1766330684621,0.00572,87988.0,87986.0,0.61378544]
["bitfinex","BTCUSD",1766330684819,0.04552,87999.0,87987.0,0.20352]
["bitfinex","BTCUSD",1766330684820,0.00572,87993.0,87987.0,0.20352]
["bitfinex","BTCUSD",1766330685440,0.00572,87993.0,87986.0,0.3989]
["bitfinex","BTCUSD",1766330685686,0.00055,87987.0,87983.0,0.20352]
["bitfinex","BTCUSD",1766330686044,0.00572,87993.0,87983.0,0.20352]
["bitfinex","BTCUSD",1766330688853,0.00572,87993.0,87985.0,0.3989]
["bitfinex","BTCUSD",1766330689059,0.00572,87993.0,87985.0,0.60242]
["bitfinex","BTCUSD",1766330690197,0.38645,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330690408,0.38645,87992.0,87982.0,0.20352]
["bitfinex","BTCUSD",1766330690581,0.38645,87992.0,87982.0,0.60242]
["bitfinex","BTCUSD",1766330690806,0.38645,87992.0,87983.0,0.20352]
["bitfinex","BTCUSD",1766330691610,0.38645,87992.0,87983.0,0.21488583]
["bitfinex","BTCUSD",1766330691822,0.38645,87992.0,87983.0,0.20352]
["bitfinex","BTCUSD",1766330693879,0.06819063,87989.0,87978.0,0.0001]
["bitfinex","BTCUSD",1766330694124,0.48287466,87992.0,87979.0,0.60242]
["bitfinex","BTCUSD",1766330694125,0.01136492,87990.0,87979.0,0.60242]
["bitfinex","BTCUSD",1766330694435,0.47151,87990.0,87978.0,0.0001]
["bitfinex","BTCUSD",1766330695294,0.47151,87990.0,87978.0,0.01146647]
["bitfinex","BTCUSD",1766330695497,0.38645,87990.0,87979.0,0.21488634]
["bitfinex","BTCUSD",1766330695934,0.38645,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330696342,0.38645,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330696757,0.38645,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330697158,0.38645,87990.0,87979.0,0.21488634]
["bitfinex","BTCUSD",1766330697365,0.38645,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330697728,0.38645,87990.0,87979.0,0.21488634]
["bitfinex","BTCUSD",1766330698640,0.38645,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330698962,0.38645,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766330699172,0.38645,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766330699330,0.38645,87990.0,87979.0,0.21488634]
["bitfinex","BTCUSD",1766330699518,0.38645,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330699716,0.00572,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766330699917,0.00572,87992.0,87986.0,0.20352]
["bitfinex","BTCUSD",1766330700540,0.00572,87992.0,87985.0,0.3989]
["bitfinex","BTCUSD",1766330701017,0.00572,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766330701162,0.00572,87992.0,87979.0,0.21488634]
["bitfinex","BTCUSD",1766330701163,0.01136479,87991.0,87979.0,0.20352]
["bitfinex","BTCUSD",1766330701340,0.01136518,87988.0,87978.0,0.399]
["bitfinex","BTCUSD",1766330701545,0.01136518,87988.0,87973.0,0.00017728]
["bitfinex","BTCUSD",1766330701546,0.52306513,87990.0,87973.0,0.00017728]
["bitfinex","BTCUSD",1766330701547,0.06820062,87976.0,87973.0,0.00017728]
["bitfinex","BTCUSD",1766330701746,0.06820062,87976.0,87966.0,0.0001]
["bitfinex","BTCUSD",1766330701747,0.00572,87975.0,87966.0,0.0001]
["bitfinex","BTCUSD",1766330701947,0.38645,87973.0,87966.0,0.0001]
["bitfinex","BTCUSD",1766330706582,0.37125,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766330706803,0.37125,87982.0,87973.0,0.20392612]
["bitfinex","BTCUSD",1766330706804,0.00572,87981.0,87973.0,0.20392612]
["bitfinex","BTCUSD",1766330707127,0.00010737,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330707297,0.00572,87980.0,87976.0,0.19201]
["bitfinex","BTCUSD",1766330707464,0.00572,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330707667,0.00572,87980.0,87976.0,0.19201]
["bitfinex","BTCUSD",1766330707868,0.005171,87980.0,87975.0,0.38193686]
["bitfinex","BTCUSD",1766330708271,0.005171,87980.0,87971.0,0.20337738]
["bitfinex","BTCUSD",1766330708506,0.005171,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330708703,0.005171,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766330709124,0.005171,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330709329,0.005171,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330709878,0.005171,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330710505,0.00505732,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330710986,0.00505732,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330712519,0.00505732,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330712717,0.00505732,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330713123,0.00505732,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330713570,0.00505732,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330714162,0.00505732,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330715306,0.00505732,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330715767,0.00505732,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766330715998,0.00505732,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330716133,0.00505732,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330716332,0.00010737,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330716649,0.00572,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330716973,0.00572,87981.0,87975.0,0.20337686]
["bitfinex","BTCUSD",1766330717610,0.00572,87981.0,87976.0,0.20337673]
["bitfinex","BTCUSD",1766330717814,0.00010737,87982.0,87976.0,0.19201]
["bitfinex","BTCUSD",1766330718096,0.00010737,87982.0,87975.0,0.37057]
["bitfinex","BTCUSD",1766330718097,0.00572,87980.0,87975.0,0.37057]
["bitfinex","BTCUSD",1766330720400,0.00572,87980.0,87971.0,0.19201]
["bitfinex","BTCUSD",1766330720557,0.000549,87975.0,87971.0,0.19201]
["bitfinex","BTCUSD",1766330720956,0.00572,87980.0,87971.0,0.19201]
["bitfinex","BTCUSD",1766330721162,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330721565,0.00572,87980.0,87972.0,0.19201]
["bitfinex","BTCUSD",1766330722823,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330723785,0.00572,87980.0,87972.0,0.19201]
["bitfinex","BTCUSD",1766330724867,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330725190,0.00572,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330725429,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330725792,0.00572,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330726002,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330726209,0.00572,87980.0,87972.0,0.19201]
["bitfinex","BTCUSD",1766330726415,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330727341,0.00572,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330727546,0.00572,87980.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330728870,0.05688518,87988.0,87972.0,0.20337725]
["bitfinex","BTCUSD",1766330728871,0.00572,87981.0,87978.0,0.1778]
["bitfinex","BTCUSD",1766330729101,0.00572,87983.0,87977.0,0.3530066]
["bitfinex","BTCUSD",1766330729642,0.00572,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330729839,0.00572,87983.0,87977.0,0.34164]
["bitfinex","BTCUSD",1766330730041,0.00572,87983.0,87977.0,0.3530066]
["bitfinex","BTCUSD",1766330730263,0.00572,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330730454,0.00572,87992.0,87983.0,0.000549]
["bitfinex","BTCUSD",1766330730831,0.00572,87992.0,87982.0,0.1778]
["bitfinex","BTCUSD",1766330733882,0.35001,87992.0,87981.0,0.34164]
["bitfinex","BTCUSD",1766330741152,0.35001,87992.0,87976.0,0.06819985]
["bitfinex","BTCUSD",1766330741153,0.35794,87987.0,87970.0,0.01708751]
["bitfinex","BTCUSD",1766330741370,0.00572,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330741576,0.00572,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330741725,0.00572,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766330741929,0.00572,87986.0,87978.0,0.19719647]
["bitfinex","BTCUSD",1766330742356,0.00572,87986.0,87976.0,0.34984673]
["bitfinex","BTCUSD",1766330742579,0.00572,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330742776,0.00572,87986.0,87976.0,0.53567673]
["bitfinex","BTCUSD",1766330743435,0.00572,87986.0,87976.0,0.52431]
["bitfinex","BTCUSD",1766330744625,0.00572,87986.0,87976.0,0.53567673]
["bitfinex","BTCUSD",1766330744825,0.00572,87986.0,87976.0,0.52431]
["bitfinex","BTCUSD",1766330745203,0.00572,87986.0,87976.0,0.53567673]
["bitfinex","BTCUSD",1766330745833,0.00572,87986.0,87976.0,0.52431]
["bitfinex","BTCUSD",1766330746037,0.00572,87986.0,87976.0,0.53567673]
["bitfinex","BTCUSD",1766330746470,0.00572,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330746674,0.00572,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766330746984,0.00572,87986.0,87977.0,0.1971966]
["bitfinex","BTCUSD",1766330747342,0.00572,87986.0,87977.0,0.18583]
["bitfinex","BTCUSD",1766330747535,0.00572,87986.0,87977.0,0.1971966]
["bitfinex","BTCUSD",1766330747869,0.00572,87986.0,87977.0,0.18583]
["bitfinex","BTCUSD",1766330750123,0.00055,87977.0,87966.0,0.01146802]
["bitfinex","BTCUSD",1766330750332,0.00055,87977.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766330750739,0.35794,87979.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766330751084,0.35794,87979.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766330751731,0.35794,87979.0,87967.0,0.35556789]
["bitfinex","BTCUSD",1766330752175,0.35794,87979.0,87968.0,0.18583]
["bitfinex","BTCUSD",1766330753738,0.35794,87979.0,87967.0,0.3442]
["bitfinex","BTCUSD",1766330753964,0.35794,87979.0,87967.0,0.53003]
["bitfinex","BTCUSD",1766330756093,0.35794,87979.0,87968.0,0.18583]
["bitfinex","BTCUSD",1766330759801,0.47191873,87980.0,87969.0,0.52431]
["bitfinex","BTCUSD",1766330759962,0.00572,87980.0,87969.0,0.52431]
["bitfinex","BTCUSD",1766330760184,0.00572,87980.0,87970.0,0.52431]
["bitfinex","BTCUSD",1766330760525,0.00572,87980.0,87970.0,0.53567751]
["bitfinex","BTCUSD",1766330760674,0.00572,87980.0,87970.0,0.52431]
["bitfinex","BTCUSD",1766330764123,0.01136428,87995.0,87980.0,0.000549]
["bitfinex","BTCUSD",1766330764297,0.00572,87986.0,87980.0,0.000549]
["bitfinex","BTCUSD",1766330764497,0.00572,87986.0,87981.0,0.18583]
["bitfinex","BTCUSD",1766330765000,0.00572,87986.0,87980.0,0.33848]
["bitfinex","BTCUSD",1766330766700,0.00572,87986.0,87977.0,0.17816]
["bitfinex","BTCUSD",1766330767435,0.00572,87986.0,87977.0,0.1895266]
["bitfinex","BTCUSD",1766330767653,0.00572,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766330767654,0.0001,87998.0,87990.0,0.17816]
["bitfinex","BTCUSD",1766330767861,0.00572,87995.0,87990.0,0.17816]
["bitfinex","BTCUSD",1766330770289,0.00221623,87995.0,87990.0,0.31737]
["bitfinex","BTCUSD",1766330770499,0.00166723,87995.0,87991.0,0.31737]
["bitfinex","BTCUSD",1766330770695,0.00166723,87995.0,87991.0,0.49553]
["bitfinex","BTCUSD",1766330770912,0.00166723,87995.0,87991.0,0.17816]
["bitfinex","BTCUSD",1766330771972,0.0001,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330772171,0.00572,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330773717,0.00572,87997.0,87990.0,0.31737]
["bitfinex","BTCUSD",1766330773930,0.00508012,87997.0,87991.0,0.17816]
["bitfinex","BTCUSD",1766330774143,0.06817809,88005.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330774144,0.00572,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766330774352,0.01136544,88012.0,88003.0,0.17816]
["bitfinex","BTCUSD",1766330774353,0.00572,88009.0,88003.0,0.17816]
["bitfinex","BTCUSD",1766330774562,0.01146182,88014.0,88004.0,0.17816]
["bitfinex","BTCUSD",1766330774775,0.00572,88009.0,88004.0,0.17816]
["bitfinex","BTCUSD",1766330775196,0.00572,88009.0,88004.0,0.177611]
["bitfinex","BTCUSD",1766330777083,0.00572,88009.0,88003.0,0.31737]
["bitfinex","BTCUSD",1766330777483,0.00572,88009.0,87929.0,0.00154795]
["bitfinex","BTCUSD",1766330777484,0.39001,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330778292,0.39001,88007.0,87995.0,0.01708428]
["bitfinex","BTCUSD",1766330778492,0.39001,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330778913,0.39001,88007.0,87995.0,0.01708428]
["bitfinex","BTCUSD",1766330779909,0.39001,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330782725,0.39001,88007.0,87995.0,0.01708428]
["bitfinex","BTCUSD",1766330783679,0.39001,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330784049,0.33024,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330785548,0.33024,88007.0,87995.0,0.01708428]
["bitfinex","BTCUSD",1766330785763,0.33024,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330786160,0.33024,88007.0,87995.0,0.01708428]
["bitfinex","BTCUSD",1766330787081,0.33024,88007.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766330789480,0.33024,88007.0,87991.0,0.05682398]
["bitfinex","BTCUSD",1766330789481,0.01136337,88002.0,87989.0,0.03414303]
["bitfinex","BTCUSD",1766330789671,0.01136337,88002.0,87981.0,0.17514609]
["bitfinex","BTCUSD",1766330789672,0.32149,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766330789989,0.32149,87998.0,87984.0,0.05682792]
["bitfinex","BTCUSD",1766330789990,0.32149,87998.0,87984.0,0.1751457]
["bitfinex","BTCUSD",1766330790537,0.32149,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766330790670,0.32149,87998.0,87984.0,0.1751457]
["bitfinex","BTCUSD",1766330791506,0.33285389,87998.0,87984.0,0.16378]
["bitfinex","BTCUSD",1766330791936,0.32149,87998.0,87984.0,0.16378]
["bitfinex","BTCUSD",1766330792070,0.32149,87998.0,87984.0,0.1751457]
["bitfinex","BTCUSD",1766330794775,0.05204,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766330795032,0.05204,87991.0,87971.0,0.16378]
["bitfinex","BTCUSD",1766330795033,0.31327,87987.0,87971.0,0.17538]
["bitfinex","BTCUSD",1766330795338,0.31327,87987.0,87970.0,0.33266751]
["bitfinex","BTCUSD",1766330795339,0.31327,87987.0,87973.0,0.17538]
["bitfinex","BTCUSD",1766330795536,0.31327,87987.0,87964.0,0.17538]
["bitfinex","BTCUSD",1766330795537,0.31327,87979.0,87964.0,0.17538]
["bitfinex","BTCUSD",1766330795683,0.01136609,87981.0,87964.0,0.17538]
["bitfinex","BTCUSD",1766330795684,0.31327,87977.0,87964.0,0.17538]
["bitfinex","BTCUSD",1766330795883,0.31327,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766330796303,0.31327,87977.0,87967.0,0.17538]
["bitfinex","BTCUSD",1766330796508,0.31327,87977.0,87967.0,0.18674789]
["bitfinex","BTCUSD",1766330796845,0.31327,87977.0,87967.0,0.17538]
["bitfinex","BTCUSD",1766330797068,0.31327,87977.0,87967.0,0.18674789]
["bitfinex","BTCUSD",1766330797342,0.31327,87977.0,87967.0,0.17538]
["bitfinex","BTCUSD",1766330798002,0.31327,87977.0,87967.0,0.18674789]
["bitfinex","BTCUSD",1766330798615,0.31327,87977.0,87967.0,0.17538]
["bitfinex","BTCUSD",1766330799219,0.31327,87977.0,87967.0,0.18674789]
["bitfinex","BTCUSD",1766330800047,0.31327,87977.0,87967.0,0.17538]
["bitfinex","BTCUSD",1766330801421,0.31327,87977.0,87966.0,0.31568]
["bitfinex","BTCUSD",1766330802119,0.31327,87969.0,87961.0,0.03415395]
["bitfinex","BTCUSD",1766330802331,0.31327,87964.0,87952.0,0.31558]
["bitfinex","BTCUSD",1766330802543,0.00572,87963.0,87952.0,0.31558]
["bitfinex","BTCUSD",1766330802969,0.31899,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766330803182,0.31899,87963.0,87946.0,0.31558]
["bitfinex","BTCUSD",1766330803183,0.31327,87958.0,87946.0,0.31558]
["bitfinex","BTCUSD",1766330803363,0.31327,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330803651,0.31327,87956.0,87944.0,0.07394508]
["bitfinex","BTCUSD",1766330803652,0.31327,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330803826,0.31327,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766330804704,0.31327,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330804848,0.31327,87956.0,87942.0,0.23223528]
["bitfinex","BTCUSD",1766330804849,0.31327,87955.0,87942.0,0.17538]
["bitfinex","BTCUSD",1766330805056,0.31327,87955.0,87942.0,0.18675113]
["bitfinex","BTCUSD",1766330805626,0.31327,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330805831,0.31327,87955.0,87942.0,0.18675113]
["bitfinex","BTCUSD",1766330806030,0.312171,87955.0,87944.0,0.18675087]
["bitfinex","BTCUSD",1766330806241,0.312171,87955.0,87945.0,0.17538]
["bitfinex","BTCUSD",1766330806619,0.312171,87955.0,87945.0,0.18675074]
["bitfinex","BTCUSD",1766330806846,0.312171,87955.0,87945.0,0.17538]
["bitfinex","BTCUSD",1766330807002,0.312171,87955.0,87945.0,0.174872]
["bitfinex","BTCUSD",1766330807218,0.04816,87956.0,87944.0,0.31558]
["bitfinex","BTCUSD",1766330807532,0.01136945,87955.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766330807693,0.04816,87956.0,87940.0,0.33267138]
["bitfinex","BTCUSD",1766330807694,0.05952932,87956.0,87940.0,0.33267138]
["bitfinex","BTCUSD",1766330807894,0.04816,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330808357,0.05952932,87956.0,87942.0,0.31558]
["bitfinex","BTCUSD",1766330808632,0.33035919,87957.0,87942.0,0.31558]
["bitfinex","BTCUSD",1766330809008,0.33035919,87957.0,87942.0,0.49096]
["bitfinex","BTCUSD",1766330809235,0.3701166,87956.0,87942.0,0.49096]
["bitfinex","BTCUSD",1766330809698,0.01136945,87955.0,87942.0,0.49096]
["bitfinex","BTCUSD",1766330809903,0.32463945,87955.0,87942.0,0.49096]
["bitfinex","BTCUSD",1766330812104,0.31327,87955.0,87942.0,0.49096]
["bitfinex","BTCUSD",1766330813536,0.31327,87955.0,87943.0,0.17538]
["bitfinex","BTCUSD",1766330813714,0.31327,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330814201,0.31327,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766330814386,0.00572,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766330814562,0.00572,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766330814965,0.31327,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766330815178,0.00572,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766330815367,0.31327,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766330815535,0.00572,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766330815736,0.00572,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330815935,0.00572,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330816209,0.00472,87951.0,87945.0,0.17538]
["bitfinex","BTCUSD",1766330816641,0.31327,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330817027,0.00572,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330817223,0.00572,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330817630,0.00572,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330817827,0.00572,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330817828,0.00572,87952.0,87945.0,0.17538]
["bitfinex","BTCUSD",1766330818458,0.00572,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330818863,0.00572,87952.0,87945.0,0.17538]
["bitfinex","BTCUSD",1766330819874,0.00572,87952.0,87940.0,5.288e-05]
["bitfinex","BTCUSD",1766330819875,0.001099,87945.0,87940.0,5.288e-05]
["bitfinex","BTCUSD",1766330820081,0.00572,87944.0,87942.0,3.5e-07]
["bitfinex","BTCUSD",1766330820436,0.00572,87944.0,87940.0,5.288e-05]
["bitfinex","BTCUSD",1766330820651,0.00572,87944.0,87941.0,0.05685582]
["bitfinex","BTCUSD",1766330820850,0.00572,87944.0,87943.0,0.49096]
["bitfinex","BTCUSD",1766330821071,0.01137203,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330821256,0.01137203,87955.0,87943.0,0.49096]
["bitfinex","BTCUSD",1766330821257,0.00572,87954.0,87943.0,0.49096]
["bitfinex","BTCUSD",1766330821656,0.00572,87954.0,87943.0,0.502331]
["bitfinex","BTCUSD",1766330822288,0.00572,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330822489,0.00572,87954.0,87943.0,0.502331]
["bitfinex","BTCUSD",1766330822672,0.00572,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330823714,0.32464203,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330823715,0.00572,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330823863,0.00572,87953.0,87948.0,0.17538]
["bitfinex","BTCUSD",1766330824252,0.00572,87953.0,87948.0,0.18675035]
["bitfinex","BTCUSD",1766330824392,0.00572,87953.0,87948.0,0.17538]
["bitfinex","BTCUSD",1766330824593,0.01137203,87955.0,87947.0,0.17538]
["bitfinex","BTCUSD",1766330824594,2.03e-06,87955.0,87947.0,0.17538]
["bitfinex","BTCUSD",1766330824799,0.00572,87957.0,87952.0,0.32694983]
["bitfinex","BTCUSD",1766330825004,0.47798355,87970.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766330825005,0.03416231,87964.0,87957.0,0.16695919]
["bitfinex","BTCUSD",1766330825206,0.00572,87965.0,87962.0,0.15559]
["bitfinex","BTCUSD",1766330825399,0.00572,87966.0,87962.0,0.15559]
["bitfinex","BTCUSD",1766330826031,0.30737,87971.0,87962.0,0.15559]
["bitfinex","BTCUSD",1766330826360,0.00572,87967.0,87961.0,0.28473]
["bitfinex","BTCUSD",1766330826918,0.00572,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766330827120,0.00572,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766330828712,0.00572,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766330829072,0.00572,87966.0,87961.0,0.45168867]
["bitfinex","BTCUSD",1766330830094,0.09104455,87978.0,87966.0,0.285279]
["bitfinex","BTCUSD",1766330830095,0.03415808,87978.0,87966.0,0.285279]
["bitfinex","BTCUSD",1766330830410,0.01136596,87982.0,87969.0,0.44032]
["bitfinex","BTCUSD",1766330830674,0.01136596,87982.0,87971.0,0.28473]
["bitfinex","BTCUSD",1766330830675,0.30737,87982.0,87971.0,0.28473]
["bitfinex","BTCUSD",1766330830786,0.30737,87982.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766330830787,0.00572,87981.0,87973.0,0.15559]
["bitfinex","BTCUSD",1766330831192,0.00572,87981.0,87972.0,0.28473]
["bitfinex","BTCUSD",1766330831597,0.00572,87981.0,87972.0,0.28478288]
["bitfinex","BTCUSD",1766330832274,0.00572,87981.0,87972.0,0.29615013]
["bitfinex","BTCUSD",1766330832466,0.00572,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766330832692,0.30737,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766330832933,0.00572,87981.0,87977.0,0.15559]
["bitfinex","BTCUSD",1766330833703,0.03584457,87989.0,87977.0,0.15559]
["bitfinex","BTCUSD",1766330833704,0.00572,87982.0,87977.0,0.15559]
["bitfinex","BTCUSD",1766330834531,0.00572,87982.0,87977.0,0.15504]
["bitfinex","BTCUSD",1766330836590,0.00572,87982.0,87976.0,0.28473]
["bitfinex","BTCUSD",1766330839738,0.00572,87982.0,87972.0,0.15564288]
["bitfinex","BTCUSD",1766330845351,0.30737,87981.0,87972.0,5.288e-05]
["bitfinex","BTCUSD",1766330849247,0.28012,87972.0,87959.0,0.27921]
["bitfinex","BTCUSD",1766330849493,0.28012,87969.0,87959.0,0.00010737]
["bitfinex","BTCUSD",1766330849687,0.28012,87967.0,87959.0,0.00010737]
["bitfinex","BTCUSD",1766330849894,0.32349,87963.0,87950.0,0.1547]
["bitfinex","BTCUSD",1766330850090,0.28012,87961.0,87950.0,0.1547]
["bitfinex","BTCUSD",1766330850317,0.28012,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330850739,0.28012,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766330851121,0.28012,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330851875,0.28012,87961.0,87950.0,0.16607009]
["bitfinex","BTCUSD",1766330852126,0.28012,87961.0,87950.0,0.1547]
["bitfinex","BTCUSD",1766330852393,0.28012,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330853565,0.28012,87961.0,87950.0,0.16607009]
["bitfinex","BTCUSD",1766330853762,0.28012,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766330854560,0.28012,87961.0,87950.0,0.16607009]
["bitfinex","BTCUSD",1766330854733,0.28012,87961.0,87950.0,0.1547]
["bitfinex","BTCUSD",1766330855948,0.01708854,87962.0,87938.0,0.22852958]
["bitfinex","BTCUSD",1766330855949,0.04195,87956.0,87938.0,0.22852958]
["bitfinex","BTCUSD",1766330856125,0.3346,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766330856326,0.3346,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330856590,0.3346,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330856756,0.29265,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330856977,0.29265,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330857180,0.29265,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766330858109,0.29265,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330859318,0.29265,87953.0,87939.0,0.27463]
["bitfinex","BTCUSD",1766330859454,0.33403,87951.0,87938.0,0.01147889]
["bitfinex","BTCUSD",1766330859654,0.29265,87949.0,87938.0,0.01147889]
["bitfinex","BTCUSD",1766330860111,0.29265,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330860314,0.29265,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766330860472,0.292101,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766330860875,0.292101,87949.0,87938.0,0.17177889]
["bitfinex","BTCUSD",1766330861074,0.292101,87949.0,87938.0,0.16040725]
["bitfinex","BTCUSD",1766330861280,0.292101,87949.0,87938.0,0.17177889]
["bitfinex","BTCUSD",1766330861479,0.292101,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330862042,0.292101,87949.0,87938.0,0.01147889]
["bitfinex","BTCUSD",1766330862249,0.292101,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330863294,0.292101,87949.0,87938.0,0.01147889]
["bitfinex","BTCUSD",1766330863738,0.292101,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330865430,0.292101,87949.0,87938.0,0.01147889]
["bitfinex","BTCUSD",1766330865844,0.292101,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766330866194,0.292101,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766330866330,0.29265,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330866547,0.00572,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766330866771,0.01147889,87963.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766330866990,0.01147889,87963.0,87950.0,0.1603]
["bitfinex","BTCUSD",1766330866991,0.04552,87961.0,87953.0,0.1603]
["bitfinex","BTCUSD",1766330867152,0.00572,87960.0,87953.0,0.1603]
["bitfinex","BTCUSD",1766330867495,0.00572,87960.0,87952.0,0.28599983]
["bitfinex","BTCUSD",1766330867698,0.00572,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766330867893,0.29265,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766330868109,0.04552,87963.0,87952.0,0.27463]
["bitfinex","BTCUSD",1766330868331,0.04552,87963.0,87952.0,0.44629983]
["bitfinex","BTCUSD",1766330868486,0.04552,87963.0,87952.0,0.43493]
["bitfinex","BTCUSD",1766330868905,0.33817,87963.0,87952.0,0.43493]
["bitfinex","BTCUSD",1766330869110,0.33817,87963.0,87952.0,0.27463]
["bitfinex","BTCUSD",1766330875205,0.01136906,87958.0,87948.0,0.1603]
["bitfinex","BTCUSD",1766330875485,0.000549,87952.0,87948.0,0.1603]
["bitfinex","BTCUSD",1766330875790,0.00572,87957.0,87948.0,0.1603]
["bitfinex","BTCUSD",1766330881115,0.00572,87956.0,87948.0,0.1603]
["bitfinex","BTCUSD",1766330882135,0.06821098,87963.0,87942.0,0.06257554]
["bitfinex","BTCUSD",1766330882136,0.01136777,87968.0,87957.0,0.1603]
["bitfinex","BTCUSD",1766330882359,0.04552,87966.0,87958.0,0.1603]
["bitfinex","BTCUSD",1766330882545,0.05683761,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766330882546,0.06820359,87973.0,87959.0,0.27463]
["bitfinex","BTCUSD",1766330882722,0.06820359,87973.0,87953.0,0.06821824]
["bitfinex","BTCUSD",1766330882723,0.00572,87970.0,87963.0,0.1603]
["bitfinex","BTCUSD",1766330882922,0.01136764,87969.0,87955.0,0.1603]
["bitfinex","BTCUSD",1766330883128,0.01136764,87969.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330883322,0.01136777,87968.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330883518,0.01136764,87969.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330883744,0.01136777,87968.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330883941,0.77637375,87970.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330884374,0.01136764,87969.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330885129,0.01136777,87968.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330885692,0.01136789,87967.0,87956.0,0.1603]
["bitfinex","BTCUSD",1766330885834,0.01136777,87968.0,87955.0,0.27463]
["bitfinex","BTCUSD",1766330885835,0.01136777,87968.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766330886043,0.27428,87967.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766330891530,0.00572,87971.0,87967.0,0.00055]
["bitfinex","BTCUSD",1766330892133,0.00572,87971.0,87960.0,0.15556]
["bitfinex","BTCUSD",1766330892502,0.28,87971.0,87960.0,0.15556]
["bitfinex","BTCUSD",1766330892697,0.46663624,87970.0,87960.0,0.15556]
["bitfinex","BTCUSD",1766330893942,0.28,87971.0,87960.0,0.15556]
["bitfinex","BTCUSD",1766330894690,0.28,87971.0,87958.0,0.28354906]
["bitfinex","BTCUSD",1766330894691,0.46663624,87970.0,87958.0,0.27218]
["bitfinex","BTCUSD",1766330894892,0.27428,87969.0,87958.0,0.27218]
["bitfinex","BTCUSD",1766330897053,0.27428,87969.0,87958.0,0.42774]
["bitfinex","BTCUSD",1766330899722,0.01136712,87973.0,87957.0,0.01708919]
["bitfinex","BTCUSD",1766330899723,0.01136634,87979.0,87964.0,0.15556]
["bitfinex","BTCUSD",1766330899877,0.01136673,87976.0,87969.0,0.00055]
["bitfinex","BTCUSD",1766330900075,0.01136686,87975.0,87969.0,0.00055]
["bitfinex","BTCUSD",1766330900273,0.01136699,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766330900485,0.27428,87969.0,87957.0,0.01708919]
["bitfinex","BTCUSD",1766330900730,0.27428,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766330901140,0.01136699,87974.0,87957.0,0.01708919]
["bitfinex","BTCUSD",1766330901141,0.27428,87983.0,87960.0,0.22737608]
["bitfinex","BTCUSD",1766330901360,0.27428,87983.0,87980.0,0.02271063]
["bitfinex","BTCUSD",1766330901361,0.00010735,87983.0,87980.0,0.02271063]
["bitfinex","BTCUSD",1766330901728,0.00582,87987.0,87980.0,0.18963684]
["bitfinex","BTCUSD",1766330901729,0.0001,87987.0,87980.0,0.18963684]
["bitfinex","BTCUSD",1766330901911,0.00572,87993.0,87985.0,0.15556]
["bitfinex","BTCUSD",1766330902293,0.00572,87993.0,87987.0,0.0001]
["bitfinex","BTCUSD",1766330902506,0.00572,87993.0,87985.0,0.15556]
["bitfinex","BTCUSD",1766330906119,0.09117895,87999.0,87985.0,0.15556]
["bitfinex","BTCUSD",1766330906120,0.03436,87999.0,87985.0,0.15556]
["bitfinex","BTCUSD",1766330906313,0.27476,88005.0,87993.0,0.27508]
["bitfinex","BTCUSD",1766330906647,0.27476,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330907120,0.00572,88006.0,87997.0,0.27453]
["bitfinex","BTCUSD",1766330907322,0.00572,88006.0,87998.0,0.15238]
["bitfinex","BTCUSD",1766330907448,0.00572,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330907449,0.00572,88006.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766330907789,0.28048,88006.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766330908369,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330912055,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330912258,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330912473,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330912693,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330913680,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330914491,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330914716,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330916197,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330917503,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330917918,0.28048,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766330918130,0.28048,88006.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766330918353,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330920279,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330920874,0.28048,88006.0,87994.0,0.01708441]
["bitfinex","BTCUSD",1766330921298,0.28048,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766330921704,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330925573,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330927111,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330927255,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330927873,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330929076,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330929303,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330929482,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330931213,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330931631,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330933062,0.28048,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766330933275,0.28048,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330934250,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330935272,0.28048,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330935810,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330936303,0.28048,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330936702,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330937054,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330939936,0.28048,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330940343,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330940842,0.28048,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766330941001,0.28048,88006.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766330941343,0.28048,88006.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766330941711,0.01191315,87996.0,87986.0,0.14934]
["bitfinex","BTCUSD",1766330941927,0.01191315,87996.0,87984.0,0.28534441]
["bitfinex","BTCUSD",1766330941928,0.27262637,87996.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766330942311,0.27207737,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766330942709,0.27207737,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766330943081,0.27207737,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766330943082,0.00010737,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766330943277,3.7e-07,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766330944008,3.7e-07,87996.0,87995.0,0.4176]
["bitfinex","BTCUSD",1766330963702,3.7e-07,87996.0,87995.0,0.417494]
["bitfinex","BTCUSD",1766330964900,3.7e-07,87996.0,87995.0,0.26826]
["bitfinex","BTCUSD",1766330969299,3.7e-07,87996.0,87995.0,0.42247]
["bitfinex","BTCUSD",1766330977640,3.7e-07,87996.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766330977845,3.7e-07,87996.0,87986.0,0.02449431]
["bitfinex","BTCUSD",1766330977846,3.7e-07,87996.0,87993.0,0.01708454]
["bitfinex","BTCUSD",1766330984240,3.7e-07,87996.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766330984634,3.7e-07,87996.0,87993.0,0.00517]
["bitfinex","BTCUSD",1766330987057,3.7e-07,87996.0,87993.0,0.01653454]
["bitfinex","BTCUSD",1766330989221,3.7e-07,87996.0,87993.0,0.00517]
["bitfinex","BTCUSD",1766330989941,3.7e-07,87996.0,87993.0,0.01653454]
["bitfinex","BTCUSD",1766330990122,3.7e-07,87996.0,87993.0,0.00517]
["bitfinex","BTCUSD",1766330991161,3.7e-07,87996.0,87993.0,0.01653454]
["bitfinex","BTCUSD",1766330991778,3.7e-07,87996.0,87993.0,0.00517]
["bitfinex","BTCUSD",1766330992095,3.7e-07,87996.0,87993.0,0.01653454]
["bitfinex","BTCUSD",1766330992251,3.7e-07,87996.0,87993.0,0.00517]
["bitfinex","BTCUSD",1766331002133,3.7e-07,87996.0,87988.0,0.07955575]
["bitfinex","BTCUSD",1766331002134,0.25736454,87993.0,87988.0,0.01136505]
["bitfinex","BTCUSD",1766331002358,0.00572,87992.0,87985.0,0.14833]
["bitfinex","BTCUSD",1766331002526,3.7e-07,87996.0,87993.0,0.01191354]
["bitfinex","BTCUSD",1766331002726,3.7e-07,87996.0,87995.0,0.14833]
["bitfinex","BTCUSD",1766331005890,3.7e-07,87996.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766331009209,3.7e-07,87996.0,87993.0,0.14367]
["bitfinex","BTCUSD",1766331011575,3.7e-07,87996.0,87994.0,0.23441]
["bitfinex","BTCUSD",1766331011777,3.7e-07,87996.0,87995.0,0.13795]
["bitfinex","BTCUSD",1766331016198,3.7e-07,87996.0,87995.0,0.38599713]
["bitfinex","BTCUSD",1766331016399,3.7e-07,87996.0,87995.0,0.37236]
["bitfinex","BTCUSD",1766331020004,0.03414416,88013.0,87998.0,0.37236]
["bitfinex","BTCUSD",1766331020149,0.21952,88026.0,88013.0,0.138499]
["bitfinex","BTCUSD",1766331020359,0.04719968,88025.0,88013.0,0.13795]
["bitfinex","BTCUSD",1766331020575,0.2252,88026.0,88013.0,0.14931195]
["bitfinex","BTCUSD",1766331020788,0.2252,88026.0,88016.0,0.37236]
["bitfinex","BTCUSD",1766331021030,0.2252,88026.0,88014.0,0.01704182]
["bitfinex","BTCUSD",1766331021031,0.00568,88026.0,88018.0,0.13795]
["bitfinex","BTCUSD",1766331021473,0.01704027,88026.0,88018.0,0.13795]
["bitfinex","BTCUSD",1766331021670,0.00568,88026.0,88017.0,0.23441]
["bitfinex","BTCUSD",1766331022461,0.01704027,88026.0,88017.0,0.23441]
["bitfinex","BTCUSD",1766331022879,0.00568,88026.0,88017.0,0.23441]
["bitfinex","BTCUSD",1766331026148,0.00568,88026.0,88018.0,0.13112]
["bitfinex","BTCUSD",1766331026445,0.00568,88026.0,88015.0,0.13112]
["bitfinex","BTCUSD",1766331026647,0.00568,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766331027114,0.01135924,88034.0,88014.0,0.00568]
["bitfinex","BTCUSD",1766331027115,0.00568,88032.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766331027323,0.00568,88032.0,88027.0,0.13112]
["bitfinex","BTCUSD",1766331027510,0.03406923,88039.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766331027511,0.01135873,88038.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766331027752,0.02443503,88039.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766331027753,0.00568,88039.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766331027881,0.00568,88039.0,88032.0,0.131669]
["bitfinex","BTCUSD",1766331028081,0.00568,88039.0,88032.0,0.13112]
["bitfinex","BTCUSD",1766331028691,0.0170386,88039.0,88032.0,0.13112]
["bitfinex","BTCUSD",1766331028869,0.01135873,88038.0,88032.0,0.13112]
["bitfinex","BTCUSD",1766331029073,0.01135873,88038.0,88028.0,0.13112]
["bitfinex","BTCUSD",1766331029247,0.01135886,88037.0,88028.0,0.21319]
["bitfinex","BTCUSD",1766331029453,0.01135873,88038.0,88028.0,0.34431]
["bitfinex","BTCUSD",1766331029867,0.0170386,88039.0,88028.0,0.34431]
["bitfinex","BTCUSD",1766331030028,0.0170386,88039.0,88029.0,0.13112]
["bitfinex","BTCUSD",1766331030744,0.01135873,88038.0,88029.0,0.13112]
["bitfinex","BTCUSD",1766331030965,0.00568,88039.0,88030.0,0.13112]
["bitfinex","BTCUSD",1766331031169,0.0170386,88039.0,88030.0,0.13112]
["bitfinex","BTCUSD",1766331031421,0.01135898,88036.0,88030.0,0.13112]
["bitfinex","BTCUSD",1766331031595,0.01135898,88036.0,88024.0,0.1481586]
["bitfinex","BTCUSD",1766331031773,0.01135924,88034.0,88024.0,0.1481586]
["bitfinex","BTCUSD",1766331032239,0.01135898,88036.0,88024.0,0.1481586]
["bitfinex","BTCUSD",1766331032240,0.01135911,88035.0,88024.0,0.1481586]
["bitfinex","BTCUSD",1766331032682,0.22943886,88037.0,88024.0,0.1481586]
["bitfinex","BTCUSD",1766331032862,0.22943886,88037.0,88024.0,0.2302286]
["bitfinex","BTCUSD",1766331033057,0.01135898,88036.0,88024.0,0.2302286]
["bitfinex","BTCUSD",1766331033316,0.01135898,88036.0,88025.0,0.13112]
["bitfinex","BTCUSD",1766331033601,0.02839063,88039.0,88028.0,0.21319]
["bitfinex","BTCUSD",1766331033753,0.00568,88039.0,88030.0,0.13112]
["bitfinex","BTCUSD",1766331034098,0.00568,88039.0,88030.0,0.34431]
["bitfinex","BTCUSD",1766331037193,0.00568,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766331037403,0.00568,88039.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1766331037404,0.00568,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766331037791,0.00568,88039.0,88029.0,0.12403]
["bitfinex","BTCUSD",1766331038207,0.00568,88039.0,88030.0,0.12403]
["bitfinex","BTCUSD",1766331038697,0.0170386,88039.0,88030.0,0.12403]
["bitfinex","BTCUSD",1766331038920,0.00568,88039.0,88030.0,0.12403]
["bitfinex","BTCUSD",1766331039092,0.00568,88039.0,88032.0,0.12403]
["bitfinex","BTCUSD",1766331040081,0.005131,88039.0,88032.0,0.12403]
["bitfinex","BTCUSD",1766331040278,0.00548917,88039.0,88032.0,0.12403]
["bitfinex","BTCUSD",1766331040495,0.00548917,88039.0,88030.0,0.28015805]
["bitfinex","BTCUSD",1766331040496,0.00035817,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766331040701,0.00025221,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331040702,0.00025221,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766331041003,0.00032541,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766331041408,0.0004,88051.0,88042.0,0.13571321]
["bitfinex","BTCUSD",1766331041787,0.00608,88051.0,88042.0,0.13571321]
["bitfinex","BTCUSD",1766331041903,0.00608,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766331042100,0.00608,88051.0,88043.0,0.13538808]
["bitfinex","BTCUSD",1766331042310,0.00608,88051.0,88043.0,0.14901778]
["bitfinex","BTCUSD",1766331042526,0.00608,88051.0,88043.0,0.1376597]
["bitfinex","BTCUSD",1766331042735,0.00608,88051.0,88044.0,0.13538795]
["bitfinex","BTCUSD",1766331043618,0.00262532,88051.0,88044.0,0.13538795]
["bitfinex","BTCUSD",1766331043851,0.00568,88058.0,88053.0,0.12403]
["bitfinex","BTCUSD",1766331044724,0.00568,88058.0,88052.0,0.212]
["bitfinex","BTCUSD",1766331045152,0.00568,88058.0,88052.0,0.33603]
["bitfinex","BTCUSD",1766331045376,0.00568,88058.0,88053.0,0.12403]
["bitfinex","BTCUSD",1766331046224,0.00568,88058.0,88054.0,0.212]
["bitfinex","BTCUSD",1766331046604,0.00568,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766331046605,0.0002,88062.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766331046772,0.0002,88062.0,88058.0,0.12458]
["bitfinex","BTCUSD",1766331046968,0.0002,88062.0,88058.0,0.12403]
["bitfinex","BTCUSD",1766331047249,0.0002,88062.0,88055.0,0.212]
["bitfinex","BTCUSD",1766331047572,0.00043394,88056.0,88055.0,0.212]
["bitfinex","BTCUSD",1766331048717,9.4e-07,88056.0,88055.0,0.33603]
["bitfinex","BTCUSD",1766331049323,9.4e-07,88056.0,88055.0,0.39281269]
["bitfinex","BTCUSD",1766331050866,0.0002,88068.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766331050867,0.0002,88068.0,88063.0,0.212]
["bitfinex","BTCUSD",1766331050989,0.0004,88074.0,88068.0,0.12403]
["bitfinex","BTCUSD",1766331051234,0.04548,88086.0,88073.0,0.12403]
["bitfinex","BTCUSD",1766331051235,0.00568,88081.0,88073.0,0.12403]
["bitfinex","BTCUSD",1766331051434,0.00568,88081.0,88075.0,0.13495195]
["bitfinex","BTCUSD",1766331051632,0.00568,88081.0,88075.0,0.22335395]
["bitfinex","BTCUSD",1766331051839,0.0004,88090.0,88083.0,0.12403]
["bitfinex","BTCUSD",1766331052058,0.0004,88090.0,88083.0,0.13765351]
["bitfinex","BTCUSD",1766331052269,0.0004,88090.0,88083.0,0.212]
["bitfinex","BTCUSD",1766331053933,0.00568,88091.0,88084.0,0.02271063]
["bitfinex","BTCUSD",1766331054119,0.00568,88091.0,88085.0,0.2256232]
["bitfinex","BTCUSD",1766331054293,0.0002,88093.0,88087.0,0.33603]
["bitfinex","BTCUSD",1766331054494,0.00568,88094.0,88085.0,0.0136232]
["bitfinex","BTCUSD",1766331054495,0.0002,88095.0,88090.0,0.12403]
["bitfinex","BTCUSD",1766331055187,0.0002,88095.0,88091.0,0.13765227]
["bitfinex","BTCUSD",1766331055402,0.0170306,88101.0,88092.0,0.12403]
["bitfinex","BTCUSD",1766331055608,0.01135073,88100.0,88092.0,0.12403]
["bitfinex","BTCUSD",1766331055869,0.01135073,88100.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766331055870,0.00568,88101.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766331056227,0.00568,88101.0,88088.0,0.21768]
["bitfinex","BTCUSD",1766331056228,0.00048066,88089.0,88088.0,0.21768]
["bitfinex","BTCUSD",1766331056426,6.6e-07,88089.0,88088.0,0.21768]
["bitfinex","BTCUSD",1766331056878,6.6e-07,88089.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766331057379,6.6e-07,88089.0,88081.0,0.212]
["bitfinex","BTCUSD",1766331058159,6.6e-07,88089.0,88082.0,0.12403]
["bitfinex","BTCUSD",1766331060532,6.6e-07,88089.0,88082.0,0.12348]
["bitfinex","BTCUSD",1766331060732,6.6e-07,88089.0,88082.0,0.33548]
["bitfinex","BTCUSD",1766331060928,6.6e-07,88089.0,88082.0,0.212]
["bitfinex","BTCUSD",1766331061208,6.6e-07,88089.0,88080.0,0.01703331]
["bitfinex","BTCUSD",1766331061209,6.6e-07,88089.0,88086.0,0.02271063]
["bitfinex","BTCUSD",1766331061415,0.06817967,88111.0,88079.0,0.0170306]
["bitfinex","BTCUSD",1766331061416,0.01135112,88097.0,88088.0,0.20340979]
["bitfinex","BTCUSD",1766331061726,0.01135035,88111.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331061727,0.21954,88083.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331061919,0.46521092,88080.0,88074.0,0.03411228]
["bitfinex","BTCUSD",1766331062128,0.0113537,88077.0,88074.0,0.03411228]
["bitfinex","BTCUSD",1766331062301,0.0113537,88077.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766331062302,0.01135383,88076.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766331062703,0.22522,88077.0,88067.0,0.12403]
["bitfinex","BTCUSD",1766331062904,0.22522,88077.0,88067.0,0.15814391]
["bitfinex","BTCUSD",1766331063122,0.22522,88077.0,88070.0,1.0]
["bitfinex","BTCUSD",1766331065321,0.00568,88077.0,88070.0,1.0]
["bitfinex","BTCUSD",1766331066543,0.01135383,88076.0,88070.0,1.0]
["bitfinex","BTCUSD",1766331066755,0.05677188,88072.0,88070.0,9.8e-07]
["bitfinex","BTCUSD",1766331067123,0.00568,88071.0,88070.0,9.8e-07]
["bitfinex","BTCUSD",1766331067570,0.00614481,88071.0,88070.0,9.8e-07]
["bitfinex","BTCUSD",1766331067786,0.00614481,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766331067787,0.46521092,88069.0,88051.0,0.20731]
["bitfinex","BTCUSD",1766331067992,0.22709278,88070.0,88037.0,0.02271063]
["bitfinex","BTCUSD",1766331067993,0.01135628,88057.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766331068195,0.06813726,88058.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766331068196,0.01703615,88058.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766331068348,0.01135628,88057.0,88046.0,0.00568]
["bitfinex","BTCUSD",1766331068513,0.01135628,88057.0,88046.0,0.00578]
["bitfinex","BTCUSD",1766331068714,0.01703615,88058.0,88046.0,0.00578]
["bitfinex","BTCUSD",1766331068715,0.01135731,88049.0,88046.0,0.0001]
["bitfinex","BTCUSD",1766331068945,0.01135731,88049.0,88036.0,0.21299]
["bitfinex","BTCUSD",1766331068946,0.06314449,88049.0,88036.0,0.21299]
["bitfinex","BTCUSD",1766331069224,0.00635731,88049.0,88036.0,0.20766817]
["bitfinex","BTCUSD",1766331069549,0.53903447,88050.0,88036.0,0.20766817]
["bitfinex","BTCUSD",1766331069771,0.05678801,88047.0,88036.0,0.00035817]
["bitfinex","BTCUSD",1766331069943,0.01135731,88049.0,88036.0,0.00035817]
["bitfinex","BTCUSD",1766331070148,0.01135731,88049.0,88037.0,0.12625]
["bitfinex","BTCUSD",1766331070358,0.00568,88050.0,88049.0,0.000549]
["bitfinex","BTCUSD",1766331070580,0.00568,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766331070783,0.00568,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766331071220,0.00568,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766331071426,0.00568,88050.0,88041.0,0.19439941]
["bitfinex","BTCUSD",1766331071624,0.00568,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766331072720,0.00568,88050.0,88041.0,0.13760834]
["bitfinex","BTCUSD",1766331072917,0.00568,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766331073301,0.00568,88050.0,88041.0,0.13760834]
["bitfinex","BTCUSD",1766331073936,0.00568,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766331074524,0.01135628,88055.0,88044.0,0.05678978]
["bitfinex","BTCUSD",1766331074748,0.00568,88054.0,88050.0,0.001099]
["bitfinex","BTCUSD",1766331075124,0.46521092,88060.0,88050.0,0.001099]
["bitfinex","BTCUSD",1766331075326,0.46521092,88060.0,88048.0,0.12625]
["bitfinex","BTCUSD",1766331075679,0.01135628,88061.0,88049.0,0.20731]
["bitfinex","BTCUSD",1766331075966,0.00568,88059.0,88051.0,0.20731]
["bitfinex","BTCUSD",1766331076309,0.00568,88059.0,88052.0,0.12625]
["bitfinex","BTCUSD",1766331076841,0.00568,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331076842,0.02271063,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331076843,0.05683383,88076.0,88060.0,0.21866589]
["bitfinex","BTCUSD",1766331077045,0.00568,88075.0,88065.0,0.1268]
["bitfinex","BTCUSD",1766331077267,0.01135447,88071.0,88065.0,0.00055]
["bitfinex","BTCUSD",1766331077603,0.01135447,88071.0,88058.0,0.12625]
["bitfinex","BTCUSD",1766331077785,0.0113546,88070.0,88058.0,0.12625]
["bitfinex","BTCUSD",1766331078015,0.00568,88069.0,88058.0,0.12625]
["bitfinex","BTCUSD",1766331078193,0.00578731,88069.0,88058.0,0.12625]
["bitfinex","BTCUSD",1766331079260,0.01714204,88069.0,88058.0,0.12625]
["bitfinex","BTCUSD",1766331079458,0.00578731,88069.0,88056.0,0.20731]
["bitfinex","BTCUSD",1766331079657,0.00578731,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766331079658,0.01135563,88062.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766331079858,0.01135563,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766331079859,0.00568,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766331080103,0.00568,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331080330,0.00568,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766331080470,0.00568,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766331080820,0.00568,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766331080966,0.05677455,88068.0,88045.0,0.21631]
["bitfinex","BTCUSD",1766331080967,0.00010731,88069.0,88061.0,0.000549]
["bitfinex","BTCUSD",1766331081165,0.00568,88065.0,88060.0,0.12156]
["bitfinex","BTCUSD",1766331081414,0.00568,88065.0,88061.0,0.12156]
["bitfinex","BTCUSD",1766331081596,0.00513,88065.0,88061.0,0.12156]
["bitfinex","BTCUSD",1766331081809,0.0113546,88075.0,88067.0,0.12156]
["bitfinex","BTCUSD",1766331081998,0.01135357,88078.0,88069.0,0.33219]
["bitfinex","BTCUSD",1766331082215,0.00568,88077.0,88073.0,0.21063]
["bitfinex","BTCUSD",1766331082437,0.02270675,88086.0,88074.0,0.21063]
["bitfinex","BTCUSD",1766331082438,0.01135305,88082.0,88074.0,0.21063]
["bitfinex","BTCUSD",1766331082615,0.00568,88079.0,88074.0,0.21063]
["bitfinex","BTCUSD",1766331087128,0.46521092,88100.0,88079.0,0.000549]
["bitfinex","BTCUSD",1766331087338,0.01135215,88089.0,88082.0,0.21063]
["bitfinex","BTCUSD",1766331087545,0.00568,88086.0,88083.0,0.33219]
["bitfinex","BTCUSD",1766331087753,0.00568,88085.0,88083.0,0.33219]
["bitfinex","BTCUSD",1766331087953,0.00061966,88084.0,88083.0,0.33219]
["bitfinex","BTCUSD",1766331089224,0.00234512,88085.0,88083.0,0.33219]
["bitfinex","BTCUSD",1766331089438,0.04548,88095.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766331089439,0.00568,88088.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766331090120,0.01703228,88088.0,88083.0,0.21063]
["bitfinex","BTCUSD",1766331090322,0.01703228,88088.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331090323,0.00055,88083.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331090724,0.00568,88088.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331092407,0.01703228,88088.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331092721,0.00568,88088.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331093524,0.01703228,88088.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331093840,0.00568,88088.0,88078.0,0.12156]
["bitfinex","BTCUSD",1766331094851,0.00568,88088.0,88078.0,0.34631]
["bitfinex","BTCUSD",1766331095655,0.00568,88087.0,88078.0,0.34631]
["bitfinex","BTCUSD",1766331096669,0.00568,88087.0,88079.0,0.1256]
["bitfinex","BTCUSD",1766331097247,0.00568,88087.0,88078.0,0.35035]
["bitfinex","BTCUSD",1766331097450,0.00568,88087.0,88079.0,0.1256]
["bitfinex","BTCUSD",1766331101950,0.00024776,88092.0,88088.0,0.1256]
["bitfinex","BTCUSD",1766331102152,0.00024776,88092.0,88087.0,0.000549]
["bitfinex","BTCUSD",1766331102153,0.00568,88095.0,88087.0,0.01190141]
["bitfinex","BTCUSD",1766331102326,0.00568,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331102634,0.00568,88095.0,88091.0,0.35641]
["bitfinex","BTCUSD",1766331102846,0.00568,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331102847,0.00568,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331103039,0.005131,88095.0,88090.0,0.23081]
["bitfinex","BTCUSD",1766331103238,0.005131,88095.0,88093.0,0.1256]
["bitfinex","BTCUSD",1766331103442,0.01134996,88106.0,88095.0,0.13695138]
["bitfinex","BTCUSD",1766331103443,0.00568,88106.0,88095.0,0.13695138]
["bitfinex","BTCUSD",1766331103641,0.00568,88106.0,88091.0,0.05675928]
["bitfinex","BTCUSD",1766331103642,0.00568,88106.0,88097.0,0.35641]
["bitfinex","BTCUSD",1766331103841,0.0115488,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766331103842,0.4652343,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766331104112,0.00568,88109.0,88099.0,0.1256]
["bitfinex","BTCUSD",1766331104299,0.00568,88109.0,88100.0,0.23081]
["bitfinex","BTCUSD",1766331104827,0.00578731,88109.0,88100.0,0.35641]
["bitfinex","BTCUSD",1766331105489,0.00010731,88109.0,88100.0,0.35641]
["bitfinex","BTCUSD",1766331105706,0.00568,88108.0,88100.0,0.355861]
["bitfinex","BTCUSD",1766331105906,0.0170297,88108.0,88093.0,0.1256]
["bitfinex","BTCUSD",1766331106268,0.01134996,88106.0,88093.0,0.1256]
["bitfinex","BTCUSD",1766331106472,0.01134983,88107.0,88093.0,0.1256]
["bitfinex","BTCUSD",1766331106669,0.01134983,88107.0,88093.0,0.1254414]
["bitfinex","BTCUSD",1766331107700,0.01134983,88107.0,88094.0,0.23081]
["bitfinex","BTCUSD",1766331107921,0.01135009,88105.0,88094.0,0.23081]
["bitfinex","BTCUSD",1766331108324,0.01135048,88102.0,88094.0,0.23081]
["bitfinex","BTCUSD",1766331108483,0.01135048,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766331108670,0.01135048,88102.0,88090.0,0.1256]
["bitfinex","BTCUSD",1766331108869,0.01135022,88104.0,88090.0,0.1256]
["bitfinex","BTCUSD",1766331108870,0.00024777,88100.0,88090.0,0.1256]
["bitfinex","BTCUSD",1766331109130,0.46548207,88100.0,88090.0,0.1256]
["bitfinex","BTCUSD",1766331109505,0.46548207,88100.0,88090.0,0.13695202]
["bitfinex","BTCUSD",1766331109711,0.00024777,88100.0,88090.0,0.1256]
["bitfinex","BTCUSD",1766331109915,0.01145688,88109.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766331109916,0.01145688,88109.0,88100.0,0.00030123]
["bitfinex","BTCUSD",1766331110116,0.01145688,88109.0,88097.0,0.1256]
["bitfinex","BTCUSD",1766331110315,0.00010731,88109.0,88097.0,0.1256]
["bitfinex","BTCUSD",1766331110524,0.00568,88107.0,88097.0,0.1256]
["bitfinex","BTCUSD",1766331111302,0.01702983,88107.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331111519,0.01134996,88106.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331111683,0.01135022,88104.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331112080,0.01135009,88105.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331112518,0.06809982,88106.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331112724,0.01134996,88106.0,88096.0,0.35641]
["bitfinex","BTCUSD",1766331112935,0.01135009,88105.0,88096.0,0.35641]
["bitfinex","BTCUSD",1766331113962,0.01134996,88106.0,88096.0,0.35641]
["bitfinex","BTCUSD",1766331114212,0.01135022,88104.0,88096.0,0.35641]
["bitfinex","BTCUSD",1766331114380,0.01134996,88106.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331114579,0.01702983,88107.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331114780,0.01134996,88106.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331115088,0.0002,88177.0,88096.0,0.23081]
["bitfinex","BTCUSD",1766331115089,0.06809416,88114.0,88106.0,0.000301]
["bitfinex","BTCUSD",1766331115286,0.00578731,88109.0,88098.0,0.23081]
["bitfinex","BTCUSD",1766331115490,0.00024773,88108.0,88098.0,0.23081]
["bitfinex","BTCUSD",1766331115788,0.01159743,88108.0,88098.0,0.23081]
["bitfinex","BTCUSD",1766331117150,0.000248,88098.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766331117350,0.01135022,88104.0,88091.0,0.23081]
["bitfinex","BTCUSD",1766331117574,0.01135125,88096.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766331117774,0.01135125,88096.0,88082.0,0.23081]
["bitfinex","BTCUSD",1766331117775,0.4652343,88092.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331117992,0.00568,88097.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331118358,0.01703112,88097.0,88083.0,0.37344292]
["bitfinex","BTCUSD",1766331118712,0.01135138,88095.0,88083.0,0.36209]
["bitfinex","BTCUSD",1766331118875,0.01135151,88094.0,88083.0,0.36209]
["bitfinex","BTCUSD",1766331119271,0.00568,88097.0,88083.0,0.36209]
["bitfinex","BTCUSD",1766331119435,0.00568,88097.0,88094.0,0.000301]
["bitfinex","BTCUSD",1766331119814,0.00568,88097.0,88084.0,0.13695279]
["bitfinex","BTCUSD",1766331120028,0.00568,88097.0,88085.0,0.1256]
["bitfinex","BTCUSD",1766331120827,0.00568,88097.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331120828,0.05675948,88091.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331121027,0.000248,88083.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766331121438,0.01135228,88088.0,88073.0,0.24216421]
["bitfinex","BTCUSD",1766331121640,0.01135241,88087.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331121842,0.01135228,88088.0,88074.0,0.23649]
["bitfinex","BTCUSD",1766331122252,0.01135241,88087.0,88074.0,0.23649]
["bitfinex","BTCUSD",1766331122822,0.01135228,88088.0,88075.0,0.1256]
["bitfinex","BTCUSD",1766331123035,0.47658632,88090.0,88076.0,0.1256]
["bitfinex","BTCUSD",1766331123444,0.05676077,88089.0,88076.0,0.1256]
["bitfinex","BTCUSD",1766331124491,0.47658632,88090.0,88076.0,0.1256]
["bitfinex","BTCUSD",1766331124682,0.01135215,88089.0,88076.0,0.23081]
["bitfinex","BTCUSD",1766331124890,0.01135215,88089.0,88077.0,0.1256]
["bitfinex","BTCUSD",1766331125345,0.01135228,88088.0,88077.0,0.1256]
["bitfinex","BTCUSD",1766331125489,0.01135241,88087.0,88076.0,0.23081]
["bitfinex","BTCUSD",1766331125702,0.01135254,88086.0,88076.0,0.23081]
["bitfinex","BTCUSD",1766331125998,0.01135254,88086.0,88074.0,0.12445]
["bitfinex","BTCUSD",1766331125999,0.01135279,88084.0,88074.0,0.12445]
["bitfinex","BTCUSD",1766331126207,0.01703267,88085.0,88074.0,0.12445]
["bitfinex","BTCUSD",1766331127051,0.00568,88085.0,88074.0,0.12445]
["bitfinex","BTCUSD",1766331127412,0.00568,88085.0,88075.0,0.12445]
["bitfinex","BTCUSD",1766331127607,0.00568,88085.0,88075.0,0.35384]
["bitfinex","BTCUSD",1766331128208,0.00568,88085.0,88075.0,0.22939]
["bitfinex","BTCUSD",1766331128406,0.00568,88085.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766331128622,0.01703267,88085.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766331128821,0.00568,88085.0,88073.0,0.23507]
["bitfinex","BTCUSD",1766331129063,0.00568,88085.0,88075.0,0.12445]
["bitfinex","BTCUSD",1766331129265,0.01135189,88091.0,88073.0,0.01703421]
["bitfinex","BTCUSD",1766331129266,0.05675363,88101.0,88085.0,0.000851]
["bitfinex","BTCUSD",1766331129514,0.01135163,88093.0,88085.0,0.000851]
["bitfinex","BTCUSD",1766331129717,0.00568,88092.0,88081.0,0.12445]
["bitfinex","BTCUSD",1766331130097,0.00568,88092.0,88077.0,0.12445]
["bitfinex","BTCUSD",1766331130426,0.00568,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331130708,0.00568,88092.0,88079.0,0.13580344]
["bitfinex","BTCUSD",1766331131167,0.4652343,88090.0,88079.0,0.13580344]
["bitfinex","BTCUSD",1766331131794,0.01135254,88086.0,88079.0,0.12445]
["bitfinex","BTCUSD",1766331132003,0.01135228,88088.0,88072.0,0.12445]
["bitfinex","BTCUSD",1766331132175,0.000248,88079.0,88071.0,0.22939]
["bitfinex","BTCUSD",1766331132383,0.01135254,88086.0,88071.0,0.22939]
["bitfinex","BTCUSD",1766331132384,0.00568,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766331132556,0.00568,88085.0,88072.0,0.13013]
["bitfinex","BTCUSD",1766331132758,0.00568,88085.0,88073.0,0.35384]
["bitfinex","BTCUSD",1766331133337,0.00568,88084.0,88073.0,0.35384]
["bitfinex","BTCUSD",1766331135090,0.00568,88084.0,88073.0,0.36519421]
["bitfinex","BTCUSD",1766331135250,0.00568,88084.0,88073.0,0.24074421]
["bitfinex","BTCUSD",1766331135450,0.00568,88084.0,88074.0,0.12445]
["bitfinex","BTCUSD",1766331135699,0.4652343,88090.0,88074.0,0.12445]
["bitfinex","BTCUSD",1766331135700,0.4652343,88090.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1766331135899,0.00568,88091.0,88087.0,0.35384]
["bitfinex","BTCUSD",1766331136100,0.00578731,88091.0,88087.0,0.35384]
["bitfinex","BTCUSD",1766331136272,0.00578731,88091.0,88087.0,0.22939]
["bitfinex","BTCUSD",1766331136470,0.00578731,88091.0,88083.0,0.13580292]
["bitfinex","BTCUSD",1766331136471,0.00568,88090.0,88083.0,0.13580292]
["bitfinex","BTCUSD",1766331136839,0.00010731,88091.0,88083.0,0.13580292]
["bitfinex","BTCUSD",1766331136995,0.00578731,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331137196,0.00578731,88091.0,88083.0,0.12445]
["bitfinex","BTCUSD",1766331137404,0.00010731,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331137602,0.00578731,88091.0,88081.0,0.06811877]
["bitfinex","BTCUSD",1766331137802,0.00578731,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331138350,0.00523731,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331138673,0.00523731,88091.0,88082.0,0.12445]
["bitfinex","BTCUSD",1766331138841,0.00523731,88091.0,88082.0,0.13580305]
["bitfinex","BTCUSD",1766331139079,0.01135112,88097.0,88082.0,0.13580305]
["bitfinex","BTCUSD",1766331139285,0.01135254,88086.0,88080.0,0.22939]
["bitfinex","BTCUSD",1766331139529,0.000549,88082.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766331139920,0.01135228,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766331140052,0.47660809,88090.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766331140684,0.01135215,88089.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766331141453,0.01135305,88082.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766331141654,0.01135305,88082.0,88066.0,0.05677508]
["bitfinex","BTCUSD",1766331141655,0.06812206,88078.0,88066.0,0.22939]
["bitfinex","BTCUSD",1766331141883,0.01135357,88078.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766331142463,0.01703344,88079.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766331143487,0.00568,88079.0,88066.0,0.22939]
["bitfinex","BTCUSD",1766331143830,0.00568,88079.0,88069.0,0.12445]
["bitfinex","BTCUSD",1766331144566,0.0113537,88077.0,88068.0,0.22939]
["bitfinex","BTCUSD",1766331144894,0.0113537,88077.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766331145096,0.00568,88079.0,88066.0,0.12445]
["bitfinex","BTCUSD",1766331145335,0.00568,88079.0,88066.0,0.35384]
["bitfinex","BTCUSD",1766331145542,0.00568,88079.0,88068.0,0.13580486]
["bitfinex","BTCUSD",1766331145704,0.00568,88079.0,88068.0,0.35384]
["bitfinex","BTCUSD",1766331146272,0.00568,88080.0,88069.0,0.13580473]
["bitfinex","BTCUSD",1766331147736,0.00568,88080.0,88065.0,0.01703524]
["bitfinex","BTCUSD",1766331147737,0.00568,88086.0,88080.0,0.001099]
["bitfinex","BTCUSD",1766331148173,0.00568,88086.0,88079.0,0.12445]
["bitfinex","BTCUSD",1766331150774,0.01703254,88086.0,88078.0,0.22939]
["bitfinex","BTCUSD",1766331151759,0.00568,88086.0,88078.0,0.22939]
["bitfinex","BTCUSD",1766331152778,0.00568,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766331152968,0.005131,88086.0,88079.0,0.23867]
["bitfinex","BTCUSD",1766331155072,0.03406239,88092.0,88079.0,0.23867]
["bitfinex","BTCUSD",1766331155286,0.01135202,88090.0,88079.0,0.23867]
["bitfinex","BTCUSD",1766331155444,0.01703189,88091.0,88079.0,0.23867]
["bitfinex","BTCUSD",1766331156536,0.00568,88091.0,88080.0,0.36156]
["bitfinex","BTCUSD",1766331157560,0.01703189,88091.0,88080.0,0.36156]
["bitfinex","BTCUSD",1766331157761,0.00568,88091.0,88080.0,0.36156]
["bitfinex","BTCUSD",1766331159342,0.00568,88091.0,88080.0,0.36166731]
["bitfinex","BTCUSD",1766331159667,0.04544,88099.0,88091.0,0.00055]
["bitfinex","BTCUSD",1766331159934,0.46523622,88100.0,88086.0,0.12175]
["bitfinex","BTCUSD",1766331160131,0.00568,88098.0,88086.0,0.13537305]
["bitfinex","BTCUSD",1766331160306,0.00568,88098.0,88086.0,0.12175]
["bitfinex","BTCUSD",1766331161074,0.02451309,88100.0,88088.0,0.12175]
["bitfinex","BTCUSD",1766331161279,0.00568,88099.0,88089.0,0.37291215]
["bitfinex","BTCUSD",1766331161677,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331161877,0.00568,88099.0,88089.0,0.37291215]
["bitfinex","BTCUSD",1766331162289,0.00568,88099.0,88089.0,0.36156]
["bitfinex","BTCUSD",1766331162491,0.00568,88099.0,88089.0,0.37291215]
["bitfinex","BTCUSD",1766331162711,0.00568,88099.0,88089.0,0.36156]
["bitfinex","BTCUSD",1766331162910,0.00568,88099.0,88089.0,0.37291215]
["bitfinex","BTCUSD",1766331163115,0.03586331,88104.0,88091.0,0.23981]
["bitfinex","BTCUSD",1766331163116,0.02451309,88104.0,88091.0,0.23981]
["bitfinex","BTCUSD",1766331163315,0.22696594,88119.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331163316,0.00568,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331163533,0.00568,88103.0,88092.0,0.36156]
["bitfinex","BTCUSD",1766331163854,0.00568,88103.0,88096.0,0.12175]
["bitfinex","BTCUSD",1766331164802,0.00568,88104.0,88096.0,0.12175]
["bitfinex","BTCUSD",1766331165507,0.00568,88104.0,88096.0,0.13310125]
["bitfinex","BTCUSD",1766331165664,0.00024773,88108.0,88104.0,0.00055]
["bitfinex","BTCUSD",1766331166019,0.00568,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766331166206,0.00568,88107.0,88097.0,0.12175]
["bitfinex","BTCUSD",1766331166365,0.01702983,88107.0,88097.0,0.36156]
["bitfinex","BTCUSD",1766331166566,0.00568,88107.0,88097.0,0.36156]
["bitfinex","BTCUSD",1766331169390,0.00568,88107.0,88097.0,0.23981]
["bitfinex","BTCUSD",1766331170221,0.00568,88107.0,88093.0,0.12175]
["bitfinex","BTCUSD",1766331170222,0.000549,88097.0,88093.0,0.12175]
["bitfinex","BTCUSD",1766331170542,0.000549,88097.0,88091.0,0.24549]
["bitfinex","BTCUSD",1766331170732,0.01135048,88102.0,88091.0,0.24549]
["bitfinex","BTCUSD",1766331170879,0.01135035,88103.0,88091.0,0.24549]
["bitfinex","BTCUSD",1766331171111,0.01135048,88102.0,88100.0,1.0]
["bitfinex","BTCUSD",1766331171315,0.01135022,88104.0,88100.0,0.999451]
["bitfinex","BTCUSD",1766331171715,0.01135035,88103.0,88100.0,0.999451]
["bitfinex","BTCUSD",1766331172138,0.06810109,88105.0,88100.0,0.9426149]
["bitfinex","BTCUSD",1766331172139,0.01135009,88105.0,88100.0,0.9426149]
["bitfinex","BTCUSD",1766331172341,0.01135009,88105.0,88100.0,0.88577878]
["bitfinex","BTCUSD",1766331172675,0.01135009,88105.0,88100.0,0.71527046]
["bitfinex","BTCUSD",1766331172958,0.01135022,88104.0,88100.0,0.48792602]
["bitfinex","BTCUSD",1766331173134,0.01135009,88105.0,88100.0,0.3742538]
["bitfinex","BTCUSD",1766331173339,0.00568,88103.0,88100.0,0.3742538]
["bitfinex","BTCUSD",1766331174087,0.01703035,88103.0,88100.0,0.3742538]
["bitfinex","BTCUSD",1766331174217,0.01703035,88103.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766331174218,0.01135112,88097.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766331174423,0.01135125,88096.0,88086.0,0.23981]
["bitfinex","BTCUSD",1766331174618,0.01703112,88097.0,88088.0,0.12175]
["bitfinex","BTCUSD",1766331174619,0.00568,88097.0,88088.0,0.12175]
["bitfinex","BTCUSD",1766331174941,0.00568,88097.0,88089.0,0.12175]
["bitfinex","BTCUSD",1766331178575,0.005131,88097.0,88089.0,0.12175]
["bitfinex","BTCUSD",1766331178794,0.005131,88097.0,88089.0,0.36156]
["bitfinex","BTCUSD",1766331178946,0.005131,88097.0,88089.0,0.37291215]
["bitfinex","BTCUSD",1766331179587,0.005131,88097.0,88090.0,0.12175]
["bitfinex","BTCUSD",1766331181416,0.01135125,88096.0,88085.0,0.12175]
["bitfinex","BTCUSD",1766331181590,0.07323787,88097.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331181795,0.07323787,88097.0,88080.0,0.01146062]
["bitfinex","BTCUSD",1766331181796,0.01135202,88090.0,88080.0,0.00010731]
["bitfinex","BTCUSD",1766331182014,0.00568,88089.0,88080.0,0.00010731]
["bitfinex","BTCUSD",1766331182466,0.00568,88089.0,88080.0,0.12185731]
["bitfinex","BTCUSD",1766331182879,0.01135176,88092.0,88080.0,0.12185731]
["bitfinex","BTCUSD",1766331182880,0.01135189,88091.0,88080.0,0.12185731]
["bitfinex","BTCUSD",1766331183036,0.01135189,88091.0,88080.0,0.00010731]
["bitfinex","BTCUSD",1766331183037,0.01135241,88087.0,88080.0,0.00010731]
["bitfinex","BTCUSD",1766331183237,0.00568,88088.0,88080.0,0.12185731]
["bitfinex","BTCUSD",1766331185077,0.00044169,88080.0,88074.0,0.13715]
["bitfinex","BTCUSD",1766331185281,0.00044169,88080.0,88073.0,0.2448]
["bitfinex","BTCUSD",1766331185282,2.55e-06,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766331185511,0.00568,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766331185702,0.00513,88089.0,88084.0,0.37627]
["bitfinex","BTCUSD",1766331186711,0.00568,88090.0,88084.0,0.37627]
["bitfinex","BTCUSD",1766331186904,0.00574088,88090.0,88084.0,0.37627]
["bitfinex","BTCUSD",1766331188547,0.03406162,88098.0,88090.0,0.00048812]
["bitfinex","BTCUSD",1766331188548,0.00568,88094.0,88090.0,0.00048812]
["bitfinex","BTCUSD",1766331188746,0.00568,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331189084,0.00568,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331189284,0.00568,88094.0,88084.0,0.37627]
["bitfinex","BTCUSD",1766331189459,0.00568,88094.0,88084.0,0.13715]
["bitfinex","BTCUSD",1766331189612,0.00558,88094.0,88086.0,0.13715]
["bitfinex","BTCUSD",1766331191026,0.00558,88094.0,88085.0,0.23912]
["bitfinex","BTCUSD",1766331191492,0.00558,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331191698,0.00558,88094.0,88079.0,0.25615344]
["bitfinex","BTCUSD",1766331191850,0.00558,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331192049,0.00558,88094.0,88081.0,0.23912]
["bitfinex","BTCUSD",1766331192250,0.00558,88094.0,88081.0,0.25047318]
["bitfinex","BTCUSD",1766331192677,0.00558,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331193078,0.00558,88094.0,88085.0,0.37627]
["bitfinex","BTCUSD",1766331198120,0.00558,88094.0,88080.0,0.06811941]
["bitfinex","BTCUSD",1766331198121,0.01135176,88092.0,88080.0,0.37627]
["bitfinex","BTCUSD",1766331198328,0.01135163,88093.0,88081.0,0.13715]
["bitfinex","BTCUSD",1766331198483,0.01135176,88092.0,88081.0,0.13715]
["bitfinex","BTCUSD",1766331201098,0.01135189,88091.0,88080.0,0.23912]
["bitfinex","BTCUSD",1766331201300,0.01135189,88091.0,88070.0,0.01135112]
["bitfinex","BTCUSD",1766331201301,0.00055,88080.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331201502,0.01135292,88083.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331201907,0.01135279,88084.0,88074.0,0.14283]
["bitfinex","BTCUSD",1766331202406,0.0340633,88085.0,88075.0,0.13715]
["bitfinex","BTCUSD",1766331202604,0.02271063,88085.0,88075.0,0.13715]
["bitfinex","BTCUSD",1766331202818,0.02271063,88085.0,88074.0,0.2448]
["bitfinex","BTCUSD",1766331202819,0.00568,88086.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331208710,0.00572868,88086.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331209227,0.01708122,88086.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331209766,0.01135267,88085.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331211154,0.01708122,88086.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331211470,0.01135267,88085.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331211679,0.01708122,88086.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331213034,0.00572868,88086.0,88079.0,0.13715]
["bitfinex","BTCUSD",1766331213675,0.00572868,88086.0,88078.0,0.23912]
["bitfinex","BTCUSD",1766331213676,0.01135279,88084.0,88078.0,0.23912]
["bitfinex","BTCUSD",1766331214892,0.01708122,88086.0,88078.0,0.23912]
["bitfinex","BTCUSD",1766331215333,0.01135267,88085.0,88078.0,0.23912]
["bitfinex","BTCUSD",1766331215538,0.01708122,88086.0,88078.0,0.23912]
["bitfinex","BTCUSD",1766331215676,0.00572868,88086.0,88078.0,0.23912]
["bitfinex","BTCUSD",1766331216837,0.00572868,88086.0,88079.0,0.24229]
["bitfinex","BTCUSD",1766331219607,0.05676765,88079.0,88067.0,0.24229]
["bitfinex","BTCUSD",1766331219812,0.00055,88079.0,88072.0,0.12894]
["bitfinex","BTCUSD",1766331220008,0.00055,88079.0,88073.0,0.12894]
["bitfinex","BTCUSD",1766331220249,0.00055,88079.0,88073.0,0.37123]
["bitfinex","BTCUSD",1766331220450,0.01135279,88084.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331220597,0.01135305,88082.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331220804,0.01135318,88081.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331220961,0.01135292,88083.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331221166,0.01135318,88081.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331221383,0.01135305,88082.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331221597,0.01135318,88081.0,88074.0,0.12894]
["bitfinex","BTCUSD",1766331223264,0.01135305,88082.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331224121,0.01135292,88083.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331224332,0.01135305,88082.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331224643,0.01135292,88083.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331224846,0.01135305,88082.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331225051,0.01135305,88082.0,88075.0,0.37123]
["bitfinex","BTCUSD",1766331225278,0.01135292,88083.0,88075.0,0.37123]
["bitfinex","BTCUSD",1766331225485,0.01135305,88082.0,88075.0,0.37123]
["bitfinex","BTCUSD",1766331227749,0.01135267,88085.0,88075.0,0.37123]
["bitfinex","BTCUSD",1766331230991,0.01135279,88084.0,88075.0,0.37123]
["bitfinex","BTCUSD",1766331231928,0.01135267,88085.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766331231929,0.01708122,88086.0,88077.0,0.12894]
["bitfinex","BTCUSD",1766331232149,0.00572868,88086.0,88077.0,0.37123]
["bitfinex","BTCUSD",1766331232454,0.00572868,88086.0,88080.0,0.12894]
["bitfinex","BTCUSD",1766331233194,0.05669924,88155.0,88080.0,0.12894]
["bitfinex","BTCUSD",1766331233195,0.01135099,88098.0,88083.0,0.24229]
["bitfinex","BTCUSD",1766331233439,0.00568,88097.0,88088.0,0.24229]
["bitfinex","BTCUSD",1766331233611,0.00572869,88097.0,88089.0,0.12894]
["bitfinex","BTCUSD",1766331234236,0.01135138,88095.0,88089.0,0.12894]
["bitfinex","BTCUSD",1766331234457,0.00568,88096.0,88089.0,0.12894]
["bitfinex","BTCUSD",1766331234832,0.01703125,88096.0,88089.0,0.12894]
["bitfinex","BTCUSD",1766331235440,0.00568,88096.0,88089.0,0.12894]
["bitfinex","BTCUSD",1766331235775,0.01139981,88097.0,88089.0,0.12894]
["bitfinex","BTCUSD",1766331235977,0.00568,88096.0,88090.0,0.12894]
["bitfinex","BTCUSD",1766331237776,0.00568,88095.0,88091.0,0.12894]
["bitfinex","BTCUSD",1766331238847,4.869e-05,88097.0,88091.0,0.12894]
["bitfinex","BTCUSD",1766331239047,0.00568,88096.0,88092.0,0.12894]
["bitfinex","BTCUSD",1766331240535,4.869e-05,88097.0,88092.0,0.12894]
["bitfinex","BTCUSD",1766331240732,0.00568,88096.0,88092.0,0.12894]
["bitfinex","BTCUSD",1766331241936,0.00568,88096.0,88083.0,0.24229]
["bitfinex","BTCUSD",1766331241937,0.01135163,88093.0,88083.0,0.24229]
["bitfinex","BTCUSD",1766331242137,0.00055,88092.0,88085.0,0.24229]
["bitfinex","BTCUSD",1766331242360,0.00055,88092.0,88087.0,0.24229]
["bitfinex","BTCUSD",1766331242559,0.01703163,88093.0,88087.0,0.24229]
["bitfinex","BTCUSD",1766331243345,0.00568,88093.0,88087.0,0.24229]
["bitfinex","BTCUSD",1766331243675,0.01135176,88092.0,88087.0,0.24229]
["bitfinex","BTCUSD",1766331243881,0.00568,88093.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766331243882,0.01135279,88084.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766331244039,0.06811602,88085.0,88074.0,0.13462]
["bitfinex","BTCUSD",1766331244236,0.01135279,88084.0,88074.0,0.13462]
["bitfinex","BTCUSD",1766331244434,0.01135279,88084.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331244435,0.01135292,88083.0,88075.0,0.12894]
["bitfinex","BTCUSD",1766331244706,0.01135279,88084.0,88076.0,0.12894]
["bitfinex","BTCUSD",1766331246109,0.01135267,88085.0,88076.0,0.12894]
["bitfinex","BTCUSD",1766331246316,0.01135279,88084.0,88076.0,0.12894]
["bitfinex","BTCUSD",1766331247428,0.01135267,88085.0,88076.0,0.12894]
["bitfinex","BTCUSD",1766331247826,0.01135267,88085.0,88076.0,0.24557]
["bitfinex","BTCUSD",1766331247987,0.00568,88086.0,88077.0,0.1259]
["bitfinex","BTCUSD",1766331248599,0.01703254,88086.0,88077.0,0.1259]
["bitfinex","BTCUSD",1766331249013,0.00568,88086.0,88077.0,0.1259]
["bitfinex","BTCUSD",1766331250780,0.005131,88086.0,88080.0,0.37147]
["bitfinex","BTCUSD",1766331253681,0.005131,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331253882,1e-06,88086.0,88078.0,0.1259]
["bitfinex","BTCUSD",1766331254135,1e-06,88086.0,88081.0,0.24557]
["bitfinex","BTCUSD",1766331254312,1e-06,88086.0,88082.0,0.1259]
["bitfinex","BTCUSD",1766331254897,0.0002,88115.0,88083.0,0.24557]
["bitfinex","BTCUSD",1766331255097,0.01135138,88095.0,88088.0,0.1259]
["bitfinex","BTCUSD",1766331255297,0.01703125,88096.0,88091.0,0.1259]
["bitfinex","BTCUSD",1766331255298,0.00568,88096.0,88091.0,0.1259]
["bitfinex","BTCUSD",1766331255495,0.00568,88095.0,88091.0,0.37147]
["bitfinex","BTCUSD",1766331255918,0.00558,88095.0,88091.0,0.37147]
["bitfinex","BTCUSD",1766331258151,0.00558,88095.0,88091.0,0.24557]
["bitfinex","BTCUSD",1766331258748,0.000549,88091.0,88087.0,0.1259]
["bitfinex","BTCUSD",1766331258952,0.00558,88095.0,88087.0,0.1259]
["bitfinex","BTCUSD",1766331259365,0.00558,88095.0,88088.0,0.1259]
["bitfinex","BTCUSD",1766331264001,0.01135035,88103.0,88093.0,0.24557]
["bitfinex","BTCUSD",1766331264232,0.01703048,88102.0,88096.0,0.1259]
["bitfinex","BTCUSD",1766331264424,0.00568,88102.0,88096.0,0.1259]
["bitfinex","BTCUSD",1766331264608,0.01703048,88102.0,88096.0,0.1259]
["bitfinex","BTCUSD",1766331264813,0.0113506,88101.0,88096.0,0.1259]
["bitfinex","BTCUSD",1766331265017,4.8e-07,88102.0,88098.0,0.1259]
["bitfinex","BTCUSD",1766331265221,0.00568,88101.0,88098.0,0.125351]
["bitfinex","BTCUSD",1766331265366,0.00568,88100.0,88098.0,0.125351]
["bitfinex","BTCUSD",1766331266122,0.00568,88100.0,88098.0,0.0059959]
["bitfinex","BTCUSD",1766331266686,4.8e-07,88102.0,88098.0,0.0059959]
["bitfinex","BTCUSD",1766331266870,0.00568,88104.0,88098.0,0.0059959]
["bitfinex","BTCUSD",1766331267065,0.00568,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331267066,0.00568,88104.0,88099.0,0.23512]
["bitfinex","BTCUSD",1766331267273,0.01703022,88104.0,88099.0,0.23457]
["bitfinex","BTCUSD",1766331267607,0.01135035,88103.0,88099.0,0.23457]
["bitfinex","BTCUSD",1766331268205,0.01135048,88102.0,88099.0,0.23457]
["bitfinex","BTCUSD",1766331268415,0.01135035,88103.0,88099.0,0.23457]
["bitfinex","BTCUSD",1766331269220,0.01135048,88102.0,88099.0,0.23457]
["bitfinex","BTCUSD",1766331269736,0.01135035,88103.0,88099.0,0.36011]
["bitfinex","BTCUSD",1766331270288,0.01135048,88102.0,88099.0,0.36011]
["bitfinex","BTCUSD",1766331271441,0.01135086,88099.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766331271883,0.01135086,88099.0,88090.0,0.36066]
["bitfinex","BTCUSD",1766331272036,0.01135086,88099.0,88092.0,0.23512]
["bitfinex","BTCUSD",1766331272203,0.01135086,88099.0,88094.0,0.23512]
["bitfinex","BTCUSD",1766331272404,0.01135086,88099.0,88095.0,0.12554]
["bitfinex","BTCUSD",1766331273846,0.01135048,88102.0,88095.0,0.12554]
["bitfinex","BTCUSD",1766331274064,0.01135073,88100.0,88095.0,0.12554]
["bitfinex","BTCUSD",1766331274230,0.01135073,88100.0,88095.0,0.36066]
["bitfinex","BTCUSD",1766331275251,0.01135086,88099.0,88095.0,0.36066]
["bitfinex","BTCUSD",1766331276093,0.01135073,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331276094,0.01135138,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766331276248,0.06810692,88097.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766331276249,0.01135112,88097.0,88085.0,0.12768]
["bitfinex","BTCUSD",1766331276449,0.01135112,88097.0,88087.0,0.122]
["bitfinex","BTCUSD",1766331276700,0.01135125,88096.0,88089.0,0.35488]
["bitfinex","BTCUSD",1766331276904,0.01135138,88095.0,88090.0,0.122]
["bitfinex","BTCUSD",1766331277049,0.00568,88098.0,88095.0,0.001099]
["bitfinex","BTCUSD",1766331277250,0.01703099,88098.0,88092.0,0.122]
["bitfinex","BTCUSD",1766331277688,0.01135125,88096.0,88092.0,0.122]
["bitfinex","BTCUSD",1766331278047,0.01135125,88096.0,88091.0,0.23288]
["bitfinex","BTCUSD",1766331279111,0.01135112,88097.0,88091.0,0.23288]
["bitfinex","BTCUSD",1766331279326,0.01135138,88095.0,88091.0,0.23288]
["bitfinex","BTCUSD",1766331279504,0.01135202,88090.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766331279703,0.05675868,88093.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766331279704,0.01135254,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766331279905,0.01135254,88086.0,88066.0,0.35488]
["bitfinex","BTCUSD",1766331279906,0.01135305,88082.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331280314,0.01135292,88083.0,88071.0,0.122]
["bitfinex","BTCUSD",1766331280515,0.01135292,88083.0,88072.0,0.122]
["bitfinex","BTCUSD",1766331280720,0.01703254,88086.0,88074.0,0.122]
["bitfinex","BTCUSD",1766331280721,0.01135254,88086.0,88074.0,0.122]
["bitfinex","BTCUSD",1766331280941,0.00568,88085.0,88078.0,0.122]
["bitfinex","BTCUSD",1766331281194,0.00568,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766331281195,0.00568,88085.0,88081.0,0.122]
["bitfinex","BTCUSD",1766331281539,0.01703267,88085.0,88081.0,0.122]
["bitfinex","BTCUSD",1766331281741,0.01703267,88085.0,88080.0,0.23288]
["bitfinex","BTCUSD",1766331281941,0.01135292,88083.0,88080.0,0.23288]
["bitfinex","BTCUSD",1766331282152,0.01135279,88084.0,88080.0,0.23288]
["bitfinex","BTCUSD",1766331282546,0.01135292,88083.0,88080.0,0.23288]
["bitfinex","BTCUSD",1766331283368,0.06811759,88083.0,88080.0,0.23288]
["bitfinex","BTCUSD",1766331283997,0.01135292,88083.0,88080.0,0.23288]
["bitfinex","BTCUSD",1766331284171,0.01135292,88083.0,88080.0,0.23292869]
["bitfinex","BTCUSD",1766331284376,0.01135279,88084.0,88080.0,0.23292869]
["bitfinex","BTCUSD",1766331285285,0.01135292,88083.0,88080.0,0.23292869]
["bitfinex","BTCUSD",1766331285626,0.01135202,88090.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331285835,0.01135241,88087.0,88083.0,0.23343]
["bitfinex","BTCUSD",1766331285966,0.01135228,88088.0,88083.0,0.23343]
["bitfinex","BTCUSD",1766331286170,0.01135241,88087.0,88083.0,0.23288]
["bitfinex","BTCUSD",1766331289012,0.01135228,88088.0,88083.0,0.23288]
["bitfinex","BTCUSD",1766331289170,0.01135241,88087.0,88083.0,0.23288]
["bitfinex","BTCUSD",1766331289383,0.01135267,88085.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331289593,0.01135279,88084.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331289798,0.01135267,88085.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331290005,0.06811525,88086.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331290006,0.01135254,88086.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331290402,0.01135267,88085.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331290644,0.01135279,88084.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331291037,0.01135267,88085.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331291239,0.01135279,88084.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331291439,0.01135267,88085.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331291834,0.01135279,88084.0,88080.0,4.869e-05]
["bitfinex","BTCUSD",1766331292025,0.01135279,88084.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766331292026,0.01135344,88079.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766331292228,0.01135357,88078.0,88075.0,0.00574088]
["bitfinex","BTCUSD",1766331292927,0.01135357,88078.0,88075.0,6.088e-05]
["bitfinex","BTCUSD",1766331293912,0.01135344,88079.0,88075.0,6.088e-05]
["bitfinex","BTCUSD",1766331294114,0.01135357,88078.0,88075.0,6.088e-05]
["bitfinex","BTCUSD",1766331295398,0.06812174,88078.0,88075.0,8.8e-07]
["bitfinex","BTCUSD",1766331295532,0.05676915,88076.0,88075.0,8.8e-07]
["bitfinex","BTCUSD",1766331297165,0.06244915,88076.0,88075.0,8.8e-07]
["bitfinex","BTCUSD",1766331301309,0.08458881,88076.0,88075.0,8.8e-07]
["bitfinex","BTCUSD",1766331301514,0.06244915,88076.0,88075.0,8.8e-07]
["bitfinex","BTCUSD",1766331302386,0.06244915,88076.0,88056.0,0.12768]
["bitfinex","BTCUSD",1766331302387,0.06244915,88076.0,88074.0,0.23288]
["bitfinex","BTCUSD",1766331302388,0.01703383,88076.0,88074.0,0.23288]
["bitfinex","BTCUSD",1766331302589,0.05677044,88074.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766331302885,0.10220609,88081.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766331302886,0.01135447,88071.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766331303211,0.01135447,88071.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766331303212,0.01703447,88071.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766331303400,0.01648447,88071.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766331303601,0.00513,88071.0,88056.0,0.0170364]
["bitfinex","BTCUSD",1766331304401,0.00513,88071.0,88059.0,0.23288]
["bitfinex","BTCUSD",1766331304601,0.00513,88071.0,88062.0,0.122]
["bitfinex","BTCUSD",1766331304810,0.00513,88071.0,88064.0,0.35488]
["bitfinex","BTCUSD",1766331305019,0.00513,88071.0,88065.0,0.23288]
["bitfinex","BTCUSD",1766331306633,0.00568,88071.0,88065.0,0.23288]
["bitfinex","BTCUSD",1766331307494,0.01703447,88071.0,88065.0,0.23288]
["bitfinex","BTCUSD",1766331307694,0.00568,88071.0,88065.0,0.23288]
["bitfinex","BTCUSD",1766331307900,0.00568,88071.0,88065.0,0.12884]
["bitfinex","BTCUSD",1766331308111,0.00568,88071.0,88066.0,0.2338]
["bitfinex","BTCUSD",1766331309669,0.00236029,88071.0,88059.0,0.12884]
["bitfinex","BTCUSD",1766331310005,0.01135383,88076.0,88071.0,0.2338]
["bitfinex","BTCUSD",1766331310006,0.00568,88074.0,88071.0,0.2338]
["bitfinex","BTCUSD",1766331311971,0.0113537,88077.0,88071.0,0.2338]
["bitfinex","BTCUSD",1766331312167,0.00568,88076.0,88071.0,0.2338]
["bitfinex","BTCUSD",1766331314728,0.13962318,88081.0,88076.0,0.36264]
["bitfinex","BTCUSD",1766331314729,0.01135318,88081.0,88076.0,0.36264]
["bitfinex","BTCUSD",1766331314928,0.01135344,88079.0,88071.0,0.12884]
["bitfinex","BTCUSD",1766331315279,0.01135357,88078.0,88071.0,0.12884]
["bitfinex","BTCUSD",1766331316239,0.01135357,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331316240,0.00055,88071.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766331316598,0.01135421,88073.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766331317423,0.01135421,88073.0,88062.0,0.23948]
["bitfinex","BTCUSD",1766331318352,0.01135408,88074.0,88062.0,0.23948]
["bitfinex","BTCUSD",1766331318541,0.01135447,88071.0,88062.0,0.23948]
["bitfinex","BTCUSD",1766331321054,0.01135447,88071.0,88062.0,0.23938]
["bitfinex","BTCUSD",1766331321262,0.01135447,88071.0,88062.0,0.36822]
["bitfinex","BTCUSD",1766331321457,0.01135447,88071.0,88063.0,0.2338]
["bitfinex","BTCUSD",1766331321672,0.01135434,88072.0,88065.0,0.2338]
["bitfinex","BTCUSD",1766331321805,0.01135434,88072.0,88066.0,0.36264]
["bitfinex","BTCUSD",1766331322572,0.01135434,88072.0,88066.0,0.36268868]
["bitfinex","BTCUSD",1766331322776,0.01135447,88071.0,88066.0,0.36268868]
["bitfinex","BTCUSD",1766331323176,0.01135434,88072.0,88066.0,0.36268868]
["bitfinex","BTCUSD",1766331323383,0.01135447,88071.0,88066.0,0.36268868]
["bitfinex","BTCUSD",1766331324142,0.01135434,88072.0,88067.0,0.2338]
["bitfinex","BTCUSD",1766331325380,0.01135421,88073.0,88067.0,0.2338]
["bitfinex","BTCUSD",1766331325712,0.01135383,88076.0,88067.0,0.2338]
["bitfinex","BTCUSD",1766331325848,0.01135395,88075.0,88068.0,0.36264]
["bitfinex","BTCUSD",1766331326082,0.01135421,88073.0,88068.0,0.36264]
["bitfinex","BTCUSD",1766331327182,0.06812374,88075.0,88068.0,0.36264]
["bitfinex","BTCUSD",1766331327399,0.01135421,88073.0,88068.0,0.36264]
["bitfinex","BTCUSD",1766331327599,0.01135383,88076.0,88069.0,0.36264]
["bitfinex","BTCUSD",1766331327848,0.01135383,88076.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766331328026,0.01135383,88076.0,88069.0,0.36264]
["bitfinex","BTCUSD",1766331328208,0.01135383,88076.0,88070.0,0.2338]
["bitfinex","BTCUSD",1766331328615,0.01135395,88075.0,88070.0,0.2338]
["bitfinex","BTCUSD",1766331328837,0.01135395,88075.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331329199,0.01135408,88074.0,88069.0,0.2338]
["bitfinex","BTCUSD",1766331329420,0.01135408,88074.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331329620,0.01135395,88075.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331330827,0.01135408,88074.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331331259,0.01135395,88075.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331331761,0.01135408,88074.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331333133,0.01135395,88075.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331333936,0.01135408,88074.0,88070.0,0.36264]
["bitfinex","BTCUSD",1766331335194,0.01135344,88079.0,88070.0,0.12884]
["bitfinex","BTCUSD",1766331335398,0.00568,88080.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766331335774,0.00568,88080.0,88071.0,0.3718]
["bitfinex","BTCUSD",1766331336180,0.04725492,88083.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766331336181,0.035902,88083.0,88072.0,0.24682]
["bitfinex","BTCUSD",1766331336382,0.035902,88083.0,88080.0,0.000549]
["bitfinex","BTCUSD",1766331336383,0.00568,88082.0,88080.0,0.000549]
["bitfinex","BTCUSD",1766331336786,0.00568,88082.0,88074.0,0.24682]
["bitfinex","BTCUSD",1766331337932,0.02454843,88084.0,88076.0,0.24682]
["bitfinex","BTCUSD",1766331338070,0.00568,88083.0,88077.0,0.3718]
["bitfinex","BTCUSD",1766331338274,0.00568,88083.0,88078.0,0.24682]
["bitfinex","BTCUSD",1766331342209,0.02454843,88086.0,88078.0,0.24682]
["bitfinex","BTCUSD",1766331342406,0.01135189,88091.0,88078.0,0.24682]
["bitfinex","BTCUSD",1766331342407,0.01135189,88091.0,88085.0,0.24682]
["bitfinex","BTCUSD",1766331342615,0.00568,88090.0,88085.0,0.24682]
["bitfinex","BTCUSD",1766331346804,0.00568,88090.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766331346805,0.01135228,88088.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766331347006,0.01135267,88085.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766331347215,0.01135254,88086.0,88080.0,0.3718]
["bitfinex","BTCUSD",1766331347420,0.01135241,88087.0,88080.0,0.12498]
["bitfinex","BTCUSD",1766331347622,0.01135241,88087.0,88081.0,0.24682]
["bitfinex","BTCUSD",1766331348447,0.01135254,88086.0,88081.0,0.24682]
["bitfinex","BTCUSD",1766331350556,0.01135267,88085.0,88081.0,0.24682]
["bitfinex","BTCUSD",1766331350958,0.01135267,88085.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331350959,0.01135292,88083.0,88074.0,0.00568]
["bitfinex","BTCUSD",1766331351195,0.0113537,88077.0,88071.0,0.24682]
["bitfinex","BTCUSD",1766331352040,0.01135344,88079.0,88071.0,0.24682]
["bitfinex","BTCUSD",1766331352240,0.01135357,88078.0,88071.0,0.24682]
["bitfinex","BTCUSD",1766331352971,0.01135344,88079.0,88071.0,0.24682]
["bitfinex","BTCUSD",1766331354400,0.01135357,88078.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331354553,0.14950344,88079.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331354761,0.13815,88079.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331354978,0.01135344,88079.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331356312,0.01135331,88080.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331356918,0.01135344,88079.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331357096,0.01135292,88083.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331357262,0.01135305,88082.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766331357468,0.14950292,88083.0,88071.0,0.24682]
["bitfinex","BTCUSD",1766331357686,0.14950292,88083.0,88071.0,0.3718]
["bitfinex","BTCUSD",1766331357687,0.13815,88083.0,88071.0,0.3718]
["bitfinex","BTCUSD",1766331359099,0.01703279,88084.0,88072.0,0.24682]
["bitfinex","BTCUSD",1766331359295,0.005131,88084.0,88072.0,0.24682]
["bitfinex","BTCUSD",1766331359503,0.005131,88084.0,88073.0,0.3718]
["bitfinex","BTCUSD",1766331359946,0.01648379,88084.0,88073.0,0.3718]
["bitfinex","BTCUSD",1766331360181,0.01648379,88084.0,88073.0,0.24682]
["bitfinex","BTCUSD",1766331360182,0.01135292,88083.0,88073.0,0.24682]
["bitfinex","BTCUSD",1766331360320,0.15463379,88084.0,88073.0,0.24682]
["bitfinex","BTCUSD",1766331360523,0.01135292,88083.0,88073.0,0.24682]
["bitfinex","BTCUSD",1766331360910,0.15463379,88084.0,88073.0,0.24682]
["bitfinex","BTCUSD",1766331361228,0.01135344,88079.0,88073.0,0.24682]
["bitfinex","BTCUSD",1766331361432,0.01135357,88078.0,88073.0,0.3718]
["bitfinex","BTCUSD",1766331362491,0.01135344,88079.0,88073.0,0.3718]
["bitfinex","BTCUSD",1766331363471,0.005131,88084.0,88079.0,0.00055]
["bitfinex","BTCUSD",1766331363686,0.01135292,88083.0,88079.0,0.00055]
["bitfinex","BTCUSD",1766331363835,0.01135292,88083.0,88074.0,0.24682]
["bitfinex","BTCUSD",1766331364766,0.005131,88084.0,88074.0,0.24682]
["bitfinex","BTCUSD",1766331365467,0.004581,88084.0,88076.0,0.227]
["bitfinex","BTCUSD",1766331365667,0.00568,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331365855,0.01135189,88091.0,88082.0,0.227]
["bitfinex","BTCUSD",1766331366052,0.00568,88091.0,88085.0,0.227]
["bitfinex","BTCUSD",1766331367594,0.01703189,88091.0,88085.0,0.227]
["bitfinex","BTCUSD",1766331368193,0.00568,88091.0,88085.0,0.227]
["bitfinex","BTCUSD",1766331368414,0.01703189,88091.0,88085.0,0.227]
["bitfinex","BTCUSD",1766331368615,0.00568,88091.0,88085.0,0.227]
["bitfinex","BTCUSD",1766331368992,0.03588611,88093.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331368993,4.48e-06,88093.0,88081.0,0.35446]
["bitfinex","BTCUSD",1766331369192,0.02453448,88097.0,88080.0,0.07379971]
["bitfinex","BTCUSD",1766331369390,0.00568,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331369612,0.00568,88096.0,88083.0,0.12746]
["bitfinex","BTCUSD",1766331369779,0.01703125,88096.0,88086.0,0.227]
["bitfinex","BTCUSD",1766331369977,0.01703125,88096.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331370529,0.01135138,88095.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331370696,0.01135163,88093.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331371098,0.01135163,88093.0,88086.0,0.227]
["bitfinex","BTCUSD",1766331371489,0.01135202,88090.0,88086.0,0.226451]
["bitfinex","BTCUSD",1766331371689,0.01135215,88089.0,88086.0,0.226451]
["bitfinex","BTCUSD",1766331372325,0.01135267,88085.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331372559,0.06811429,88088.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331372560,0.01135254,88086.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331372696,0.01135241,88087.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331372892,0.01135215,88089.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331373134,0.46523172,88092.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331373510,0.47658348,88092.0,88082.0,0.35446]
["bitfinex","BTCUSD",1766331373720,0.46523172,88092.0,88082.0,0.35446]
["bitfinex","BTCUSD",1766331373970,0.01135163,88093.0,88082.0,0.35446]
["bitfinex","BTCUSD",1766331374174,0.01703215,88096.0,88083.0,0.227]
["bitfinex","BTCUSD",1766331374359,0.01703215,88096.0,88085.0,0.35446]
["bitfinex","BTCUSD",1766331374712,0.15183215,88096.0,88085.0,0.35446]
["bitfinex","BTCUSD",1766331374909,0.01703215,88096.0,88086.0,0.227]
["bitfinex","BTCUSD",1766331375360,0.0283834,88096.0,88086.0,0.227]
["bitfinex","BTCUSD",1766331375650,0.00568,88096.0,88086.0,0.227]
["bitfinex","BTCUSD",1766331375852,0.00568,88096.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331376053,0.01135138,88095.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331376351,0.01135163,88093.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331376832,0.01135151,88094.0,88086.0,0.35446]
["bitfinex","BTCUSD",1766331378717,0.01135151,88094.0,88086.0,0.227]
["bitfinex","BTCUSD",1766331379604,0.01135215,88089.0,88086.0,0.22352813]
["bitfinex","BTCUSD",1766331379742,0.01135228,88088.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331380142,0.01135215,88089.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331380361,0.01135228,88088.0,88082.0,0.12746]
["bitfinex","BTCUSD",1766331381690,0.01135228,88088.0,88082.0,0.35446]
["bitfinex","BTCUSD",1766331381887,0.01135202,88090.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331382093,0.01135189,88091.0,88081.0,0.35446]
["bitfinex","BTCUSD",1766331382237,0.01135176,88092.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331382997,1.466e-05,88081.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331383152,1.466e-05,88081.0,88080.0,0.36014]
["bitfinex","BTCUSD",1766331388301,0.00568,88095.0,88080.0,0.36014]
["bitfinex","BTCUSD",1766331388302,0.01703383,88095.0,88082.0,0.13335]
["bitfinex","BTCUSD",1766331388506,0.01703383,88095.0,88082.0,0.23035]
["bitfinex","BTCUSD",1766331388870,0.01703383,88095.0,88084.0,0.13335]
["bitfinex","BTCUSD",1766331389335,0.00568,88095.0,88084.0,0.13335]
["bitfinex","BTCUSD",1766331390810,0.00568,88095.0,88084.0,0.36015745]
["bitfinex","BTCUSD",1766331391014,0.07565852,88097.0,88085.0,0.23035]
["bitfinex","BTCUSD",1766331391894,0.0643074,88097.0,88085.0,0.23035]
["bitfinex","BTCUSD",1766331392219,0.00568,88096.0,88085.0,0.23035]
["bitfinex","BTCUSD",1766331392693,0.01135138,88095.0,88085.0,0.23035]
["bitfinex","BTCUSD",1766331393282,0.06811272,88090.0,88085.0,0.229801]
["bitfinex","BTCUSD",1766331393662,0.01135215,88089.0,88085.0,0.229801]
["bitfinex","BTCUSD",1766331394068,0.01135228,88088.0,88085.0,0.229801]
["bitfinex","BTCUSD",1766331394582,0.01135202,88090.0,88085.0,0.229801]
["bitfinex","BTCUSD",1766331394983,0.01135202,88090.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331395166,0.47650225,88090.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331395378,0.01135202,88090.0,88080.0,0.24194]
["bitfinex","BTCUSD",1766331395578,0.01135202,88090.0,88080.0,0.37709]
["bitfinex","BTCUSD",1766331395996,0.05676077,88089.0,88080.0,0.37709]
["bitfinex","BTCUSD",1766331396325,0.01135228,88088.0,88080.0,0.37709]
["bitfinex","BTCUSD",1766331396826,0.01135228,88088.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766331397022,0.01135228,88088.0,88082.0,0.23626]
["bitfinex","BTCUSD",1766331397218,0.01135202,88090.0,88088.0,0.000549]
["bitfinex","BTCUSD",1766331397423,0.01135202,88090.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331397615,0.01135189,88091.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331398402,0.01135215,88089.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331400241,0.0681118,88091.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331400436,0.01135215,88089.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331403524,0.01135228,88088.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331403963,0.01135215,88089.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331404347,0.01135228,88088.0,88082.0,0.37141]
["bitfinex","BTCUSD",1766331405888,0.01135215,88089.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331406893,0.01135189,88091.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331407915,0.024549,88092.0,88091.0,0.000549]
["bitfinex","BTCUSD",1766331408081,0.01135176,88092.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331408276,0.04706402,88092.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331408703,0.01135189,88091.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331408862,0.04706402,88092.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331409071,0.01135189,88091.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331409530,0.04706402,88092.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331409880,0.03590063,88093.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331410964,0.01135176,88092.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331411105,0.01135202,88090.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331411312,0.01135215,88089.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331411495,0.01135202,88090.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331411695,0.01135215,88089.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331412369,0.01135228,88088.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331412695,0.01135202,88090.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331413575,0.01135189,88091.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331414453,0.01135202,88090.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331414656,0.01135189,88091.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331414960,0.01135202,88090.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331415163,0.01135189,88091.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331416152,0.03589718,88092.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331416363,0.05675877,88093.0,88083.0,0.23626]
["bitfinex","BTCUSD",1766331416364,0.01134944,88110.0,88092.0,0.05675825]
["bitfinex","BTCUSD",1766331416540,0.24035919,88112.0,88096.0,0.23626]
["bitfinex","BTCUSD",1766331416746,0.24035919,88112.0,88096.0,0.37141]
["bitfinex","BTCUSD",1766331416747,0.01134944,88110.0,88096.0,0.37141]
["bitfinex","BTCUSD",1766331417079,0.01134957,88109.0,88096.0,0.37141]
["bitfinex","BTCUSD",1766331417227,0.01159743,88108.0,88096.0,0.37141]
["bitfinex","BTCUSD",1766331417432,0.01134983,88107.0,88096.0,0.37141]
["bitfinex","BTCUSD",1766331417668,0.01134996,88106.0,88096.0,0.37141]
["bitfinex","BTCUSD",1766331417875,0.01159743,88108.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766331417876,0.02271063,88098.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766331418068,0.22901,88098.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766331418247,0.46519705,88100.0,88088.0,0.03410693]
["bitfinex","BTCUSD",1766331418248,0.01135112,88097.0,88088.0,0.03410693]
["bitfinex","BTCUSD",1766331418585,0.01135112,88097.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766331418586,0.22901,88095.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766331418786,0.36292,88094.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766331419747,0.01134983,88107.0,88094.0,0.000549]
["bitfinex","BTCUSD",1766331419951,0.01134983,88107.0,88095.0,0.37141]
["bitfinex","BTCUSD",1766331419952,0.01135009,88105.0,88095.0,0.37141]
["bitfinex","BTCUSD",1766331420155,0.24603996,88106.0,88095.0,0.37141]
["bitfinex","BTCUSD",1766331420396,0.36292,88105.0,88095.0,0.23626]
["bitfinex","BTCUSD",1766331421053,0.37427009,88105.0,88095.0,0.23626]
["bitfinex","BTCUSD",1766331421758,0.00568,88104.0,88095.0,0.23626]
["bitfinex","BTCUSD",1766331421971,0.23469,88104.0,88091.0,0.13515]
["bitfinex","BTCUSD",1766331422170,0.3686,88104.0,88091.0,0.13515]
["bitfinex","BTCUSD",1766331422404,0.22901,88103.0,88091.0,0.13515]
["bitfinex","BTCUSD",1766331422946,0.23469,88103.0,88091.0,0.13515]
["bitfinex","BTCUSD",1766331424827,0.23469,88103.0,88091.0,0.14650189]
["bitfinex","BTCUSD",1766331424991,0.1356,88101.0,88089.0,0.23626]
["bitfinex","BTCUSD",1766331425192,0.00568,88103.0,88079.0,0.13217]
["bitfinex","BTCUSD",1766331425193,0.01135202,88090.0,88079.0,0.13217]
["bitfinex","BTCUSD",1766331425415,0.02271063,88095.0,88053.0,0.02271063]
["bitfinex","BTCUSD",1766331425416,0.23712,88088.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766331425579,0.23712,88088.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331426235,0.1356,88092.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331426557,0.02271063,88095.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331427703,0.00568,88097.0,88085.0,0.25245]
["bitfinex","BTCUSD",1766331427914,0.00568,88097.0,88088.0,0.38462]
["bitfinex","BTCUSD",1766331428113,0.14695048,88102.0,88088.0,0.38462]
["bitfinex","BTCUSD",1766331428114,0.00568,88099.0,88088.0,0.38462]
["bitfinex","BTCUSD",1766331428316,0.00568,88099.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331428317,0.1356,88096.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331428514,0.37272,88096.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331428990,0.01135073,88100.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331428991,0.00024773,88108.0,88086.0,0.13217]
["bitfinex","BTCUSD",1766331429199,0.00592773,88108.0,88094.0,0.05675744]
["bitfinex","BTCUSD",1766331429391,0.00592773,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766331429553,0.24304773,88108.0,88096.0,0.14352125]
["bitfinex","BTCUSD",1766331429961,0.24304773,88108.0,88096.0,0.13217]
["bitfinex","BTCUSD",1766331430492,0.14152773,88108.0,88096.0,0.13217]
["bitfinex","BTCUSD",1766331430787,0.23712,88107.0,88096.0,0.13217]
["bitfinex","BTCUSD",1766331431189,0.23712,88107.0,88096.0,0.14352125]
["bitfinex","BTCUSD",1766331431396,0.01134919,88112.0,88095.0,0.26380138]
["bitfinex","BTCUSD",1766331431397,0.1356,88127.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331431727,0.1356,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766331431728,0.27085828,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766331431912,0.02805828,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331432119,0.02271063,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766331432322,0.0002477,88116.0,88112.0,0.14351919]
["bitfinex","BTCUSD",1766331432498,0.0002477,88116.0,88110.0,0.01134906]
["bitfinex","BTCUSD",1766331432679,0.0002477,88116.0,88110.0,0.01080006]
["bitfinex","BTCUSD",1766331432879,0.0002477,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331432880,0.0002477,88116.0,88109.0,0.26379957]
["bitfinex","BTCUSD",1766331433470,0.0002477,88116.0,88110.0,0.14351944]
["bitfinex","BTCUSD",1766331433870,0.0002477,88116.0,88110.0,0.13217]
["bitfinex","BTCUSD",1766331434099,0.0002477,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331434315,0.0002477,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766331435122,0.0002477,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331435762,0.0002477,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766331436175,0.0002477,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331436387,0.0002477,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766331436592,0.0002477,88116.0,88110.0,0.13217]
["bitfinex","BTCUSD",1766331436839,0.0002477,88116.0,88109.0,0.25245]
["bitfinex","BTCUSD",1766331438603,0.0002477,88116.0,88108.0,0.04545093]
["bitfinex","BTCUSD",1766331438604,0.0002477,88116.0,88108.0,0.03410123]
["bitfinex","BTCUSD",1766331439394,0.0002477,88116.0,88108.0,0.16627123]
["bitfinex","BTCUSD",1766331439804,0.23712,88115.0,88108.0,0.03410123]
["bitfinex","BTCUSD",1766331440001,0.1356,88114.0,88108.0,1.23e-06]
["bitfinex","BTCUSD",1766331440203,0.37272,88113.0,88108.0,1.23e-06]
["bitfinex","BTCUSD",1766331440531,0.0340584,88123.0,88105.0,0.06810003]
["bitfinex","BTCUSD",1766331440532,0.00568,88122.0,88114.0,0.13217]
["bitfinex","BTCUSD",1766331440740,0.00568,88121.0,88114.0,0.13217]
["bitfinex","BTCUSD",1766331441073,0.00568,88121.0,88113.0,0.25245]
["bitfinex","BTCUSD",1766331441479,0.00568,88121.0,88113.0,0.26379906]
["bitfinex","BTCUSD",1766331442710,0.01134687,88130.0,88110.0,0.22297681]
["bitfinex","BTCUSD",1766331442711,0.0001,88133.0,88123.0,0.13217]
["bitfinex","BTCUSD",1766331442926,0.00568,88132.0,88124.0,0.38462]
["bitfinex","BTCUSD",1766331443322,0.00568,88132.0,88118.0,0.06809011]
["bitfinex","BTCUSD",1766331443323,0.0001,88133.0,88125.0,0.13217]
["bitfinex","BTCUSD",1766331443658,0.0001,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766331443659,0.0002,88164.0,88134.0,0.13217]
["bitfinex","BTCUSD",1766331443660,0.00568,88146.0,88134.0,0.13217]
["bitfinex","BTCUSD",1766331443866,0.00568,88146.0,88134.0,0.14351635]
["bitfinex","BTCUSD",1766331443867,0.03445509,88142.0,88134.0,0.14351635]
["bitfinex","BTCUSD",1766331443992,0.00035777,88142.0,88134.0,0.14351635]
["bitfinex","BTCUSD",1766331444191,0.14415417,88151.0,88128.0,0.02271063]
["bitfinex","BTCUSD",1766331444192,0.03409286,88151.0,88142.0,0.000357]
["bitfinex","BTCUSD",1766331444422,0.33927744,88157.0,88143.0,0.13217]
["bitfinex","BTCUSD",1766331444423,0.23712,88157.0,88143.0,0.13217]
["bitfinex","BTCUSD",1766331444625,0.00568,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766331444865,0.0002,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766331444866,0.00568,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766331445082,0.0002,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766331445083,0.0002,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766331445301,0.0002,88163.0,88154.0,0.06806262]
["bitfinex","BTCUSD",1766331445302,0.06805116,88169.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766331445515,0.00055,88158.0,88155.0,0.00454437]
["bitfinex","BTCUSD",1766331445960,0.01134327,88158.0,88155.0,0.00454437]
["bitfinex","BTCUSD",1766331446182,0.01134327,88158.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766331446183,0.01134417,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766331446405,0.24846404,88152.0,88140.0,0.03408767]
["bitfinex","BTCUSD",1766331446627,0.01134417,88151.0,88140.0,0.03408767]
["bitfinex","BTCUSD",1766331446848,0.25414404,88152.0,88140.0,0.03408767]
["bitfinex","BTCUSD",1766331447497,0.2428,88152.0,88140.0,0.03408767]
["bitfinex","BTCUSD",1766331447911,0.24846417,88151.0,88140.0,0.03408767]
["bitfinex","BTCUSD",1766331448343,0.06806601,88150.0,88140.0,0.03408767]
["bitfinex","BTCUSD",1766331448559,0.00077385,88141.0,88138.0,0.13217]
["bitfinex","BTCUSD",1766331448764,0.01134442,88149.0,88139.0,0.03408767]
["bitfinex","BTCUSD",1766331449211,0.01134468,88147.0,88139.0,0.03408767]
["bitfinex","BTCUSD",1766331449420,0.01134481,88146.0,88139.0,0.03408767]
["bitfinex","BTCUSD",1766331449592,0.01134468,88147.0,88139.0,0.03408767]
["bitfinex","BTCUSD",1766331449803,2.46e-06,88156.0,88143.0,0.13217]
["bitfinex","BTCUSD",1766331450003,0.24846378,88154.0,88142.0,0.13217]
["bitfinex","BTCUSD",1766331450333,0.23712,88153.0,88139.0,0.03408767]
["bitfinex","BTCUSD",1766331450525,0.23712,88153.0,88139.0,0.16625767]
["bitfinex","BTCUSD",1766331451004,0.23712,88153.0,88140.0,0.13217]
["bitfinex","BTCUSD",1766331452628,0.25414365,88155.0,88141.0,0.25245]
["bitfinex","BTCUSD",1766331452831,0.2428,88155.0,88141.0,0.25245]
["bitfinex","BTCUSD",1766331453627,0.25414365,88155.0,88141.0,0.38462]
["bitfinex","BTCUSD",1766331454023,0.06806363,88156.0,88140.0,0.16792]
["bitfinex","BTCUSD",1766331454024,2.46e-06,88156.0,88140.0,0.16792]
["bitfinex","BTCUSD",1766331454247,2.46e-06,88156.0,88145.0,0.16792]
["bitfinex","BTCUSD",1766331454449,2.46e-06,88156.0,88146.0,0.16792]
["bitfinex","BTCUSD",1766331456240,2.46e-06,88156.0,88147.0,0.2608]
["bitfinex","BTCUSD",1766331456441,0.00099045,88148.0,88147.0,0.2608]
["bitfinex","BTCUSD",1766331456762,0.00044145,88148.0,88147.0,0.43047]
["bitfinex","BTCUSD",1766331457345,2.46e-06,88156.0,88147.0,0.43047]
["bitfinex","BTCUSD",1766331457346,0.00568,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766331457582,0.00568,88154.0,88152.0,0.2608]
["bitfinex","BTCUSD",1766331457782,0.00568,88158.0,88153.0,0.16967]
["bitfinex","BTCUSD",1766331458021,0.00568,88158.0,88154.0,0.18328254]
["bitfinex","BTCUSD",1766331458141,0.0002,88166.0,88154.0,0.16967]
["bitfinex","BTCUSD",1766331458346,0.00568,88165.0,88155.0,0.16967]
["bitfinex","BTCUSD",1766331459424,0.0002,88166.0,88158.0,0.16967]
["bitfinex","BTCUSD",1766331459606,0.00568,88165.0,88159.0,0.16967]
["bitfinex","BTCUSD",1766331459808,0.0002,88171.0,88159.0,0.16967]
["bitfinex","BTCUSD",1766331460013,0.0002,88171.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766331460014,0.00568,88170.0,88162.0,0.16967]
["bitfinex","BTCUSD",1766331460401,0.00568,88170.0,88162.0,0.1832813]
["bitfinex","BTCUSD",1766331460572,0.00568,88170.0,88162.0,0.16967]
["bitfinex","BTCUSD",1766331461749,0.00568,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766331461750,0.00568,88170.0,88165.0,0.16967]
["bitfinex","BTCUSD",1766331463004,0.04544,88174.0,88165.0,0.16967]
["bitfinex","BTCUSD",1766331463211,0.0002,88175.0,88168.0,0.25239]
["bitfinex","BTCUSD",1766331464317,0.0002,88175.0,88169.0,0.25333]
["bitfinex","BTCUSD",1766331464515,0.0002,88175.0,88170.0,0.42331]
["bitfinex","BTCUSD",1766331464747,0.26905,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766331464748,0.26905,88184.0,88171.0,0.0249515]
["bitfinex","BTCUSD",1766331464924,0.00568,88183.0,88178.0,0.16967]
["bitfinex","BTCUSD",1766331465106,0.00568,88183.0,88179.0,0.16967]
["bitfinex","BTCUSD",1766331465535,0.00568,88183.0,88179.0,0.169121]
["bitfinex","BTCUSD",1766331465715,0.00568,88183.0,88178.0,0.24446]
["bitfinex","BTCUSD",1766331465915,0.00568,88183.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766331465916,0.01702005,88183.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766331466248,0.01702005,88183.0,88168.0,0.24539]
["bitfinex","BTCUSD",1766331466455,0.00568,88183.0,88170.0,0.24539]
["bitfinex","BTCUSD",1766331466630,0.01702005,88183.0,88170.0,0.24539]
["bitfinex","BTCUSD",1766331466833,0.01134031,88181.0,88170.0,0.24539]
["bitfinex","BTCUSD",1766331467242,0.00568,88183.0,88170.0,0.24539]
["bitfinex","BTCUSD",1766331467618,0.04071089,88215.0,88170.0,0.24539]
["bitfinex","BTCUSD",1766331467619,0.01133902,88191.0,88174.0,0.24602]
["bitfinex","BTCUSD",1766331467821,0.26905,88203.0,88183.0,0.24602]
["bitfinex","BTCUSD",1766331467822,0.00568,88190.0,88183.0,0.24602]
["bitfinex","BTCUSD",1766331468019,0.0454,88195.0,88183.0,0.24602]
["bitfinex","BTCUSD",1766331468020,0.01133902,88196.0,88184.0,0.16967]
["bitfinex","BTCUSD",1766331468224,0.00548,88191.0,88185.0,0.16967]
["bitfinex","BTCUSD",1766331468442,0.00568,88199.0,88185.0,0.16967]
["bitfinex","BTCUSD",1766331468642,0.00568,88199.0,88191.0,0.170019]
["bitfinex","BTCUSD",1766331468850,0.00578717,88199.0,88192.0,0.16967]
["bitfinex","BTCUSD",1766331469721,0.00578717,88199.0,88189.0,0.03406735]
["bitfinex","BTCUSD",1766331469722,0.01712516,88199.0,88189.0,0.03406735]
["bitfinex","BTCUSD",1766331470000,0.01133863,88194.0,88189.0,0.03406735]
["bitfinex","BTCUSD",1766331470206,0.01133876,88193.0,88189.0,0.03406735]
["bitfinex","BTCUSD",1766331470569,0.01133889,88192.0,88184.0,0.16967]
["bitfinex","BTCUSD",1766331470965,0.0002,88184.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766331471131,0.01133915,88190.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766331471132,0.01133928,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766331471334,0.01133928,88189.0,88185.0,0.03406917]
["bitfinex","BTCUSD",1766331471627,0.01701915,88190.0,88179.0,0.16967]
["bitfinex","BTCUSD",1766331471794,0.01133941,88188.0,88179.0,0.16967]
["bitfinex","BTCUSD",1766331471981,0.01701915,88190.0,88179.0,0.16967]
["bitfinex","BTCUSD",1766331472189,0.00568,88190.0,88180.0,0.24694]
["bitfinex","BTCUSD",1766331473014,0.00291444,88190.0,88180.0,0.24694]
["bitfinex","BTCUSD",1766331473238,0.22674144,88207.0,88191.0,0.24514]
["bitfinex","BTCUSD",1766331473239,0.00568,88205.0,88191.0,0.24514]
["bitfinex","BTCUSD",1766331473615,0.00568,88205.0,88191.0,0.25647902]
["bitfinex","BTCUSD",1766331473815,0.00568,88205.0,88191.0,0.24514]
["bitfinex","BTCUSD",1766331474169,0.01701722,88205.0,88191.0,0.24514]
["bitfinex","BTCUSD",1766331474669,0.00568,88205.0,88191.0,0.24514]
["bitfinex","BTCUSD",1766331475017,0.00568,88205.0,88191.0,0.25647902]
["bitfinex","BTCUSD",1766331475220,0.00568,88205.0,88193.0,0.24584]
["bitfinex","BTCUSD",1766331475423,0.00568,88205.0,88193.0,0.41551]
["bitfinex","BTCUSD",1766331476036,0.00568,88205.0,88193.0,0.24584]
["bitfinex","BTCUSD",1766331476269,0.00568,88205.0,88193.0,0.41551]
["bitfinex","BTCUSD",1766331476575,0.00568,88205.0,88194.0,0.16967]
["bitfinex","BTCUSD",1766331476792,0.01701722,88205.0,88194.0,0.24631]
["bitfinex","BTCUSD",1766331476962,0.00120621,88195.0,88194.0,0.41598]
["bitfinex","BTCUSD",1766331477277,0.00120621,88195.0,88189.0,0.04540841]
["bitfinex","BTCUSD",1766331477278,0.00085721,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766331477474,0.00568,88205.0,88195.0,0.16967]
["bitfinex","BTCUSD",1766331479047,0.01701722,88205.0,88195.0,0.18100709]
["bitfinex","BTCUSD",1766331479252,0.01701722,88205.0,88195.0,0.01133709]
["bitfinex","BTCUSD",1766331479468,0.01133773,88201.0,88195.0,0.01078809]
["bitfinex","BTCUSD",1766331479678,0.01133761,88202.0,88195.0,0.01078809]
["bitfinex","BTCUSD",1766331479875,0.01701722,88205.0,88195.0,0.18045809]
["bitfinex","BTCUSD",1766331480076,0.00568,88205.0,88196.0,0.16967]
["bitfinex","BTCUSD",1766331480607,0.01701722,88205.0,88196.0,0.16967]
["bitfinex","BTCUSD",1766331480878,0.00568,88205.0,88196.0,0.16967]
["bitfinex","BTCUSD",1766331481285,0.00568,88205.0,88195.0,0.01078809]
["bitfinex","BTCUSD",1766331481459,0.00568,88205.0,88197.0,0.16967]
["bitfinex","BTCUSD",1766331481663,0.00568,88205.0,88191.0,0.00010717]
["bitfinex","BTCUSD",1766331481664,0.26905,88196.0,88191.0,0.00010717]
["bitfinex","BTCUSD",1766331481862,0.0001,88219.0,88179.0,0.17535]
["bitfinex","BTCUSD",1766331481863,0.26905,88191.0,88179.0,0.17535]
["bitfinex","BTCUSD",1766331482061,0.01701851,88195.0,88179.0,0.17535]
["bitfinex","BTCUSD",1766331482062,0.00568,88195.0,88191.0,0.000549]
["bitfinex","BTCUSD",1766331482249,0.26905,88199.0,88195.0,0.00055]
["bitfinex","BTCUSD",1766331482450,0.26915711,88199.0,88195.0,0.00055]
["bitfinex","BTCUSD",1766331482673,0.00010711,88199.0,88189.0,0.25898]
["bitfinex","BTCUSD",1766331482868,0.00076442,88192.0,88191.0,0.16967]
["bitfinex","BTCUSD",1766331483232,0.00076442,88192.0,88186.0,0.16967]
["bitfinex","BTCUSD",1766331483432,0.00010711,88199.0,88186.0,0.16967]
["bitfinex","BTCUSD",1766331483673,0.00010711,88199.0,88176.0,0.16967]
["bitfinex","BTCUSD",1766331483674,0.15542,88196.0,88176.0,0.16967]
["bitfinex","BTCUSD",1766331483874,0.26905,88195.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766331484083,0.26905,88195.0,88181.0,0.25918]
["bitfinex","BTCUSD",1766331484250,0.26905,88195.0,88183.0,0.16967]
["bitfinex","BTCUSD",1766331484653,0.26905,88195.0,88183.0,0.18101005]
["bitfinex","BTCUSD",1766331484855,0.26905,88195.0,88183.0,0.16967]
["bitfinex","BTCUSD",1766331486355,0.26905,88195.0,88184.0,0.01360791]
["bitfinex","BTCUSD",1766331486562,0.00568,88198.0,88186.0,0.16193]
["bitfinex","BTCUSD",1766331486767,0.28378,88198.0,88186.0,0.16193]
["bitfinex","BTCUSD",1766331487403,0.01701812,88198.0,88185.0,0.25717]
["bitfinex","BTCUSD",1766331487628,0.44113,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766331487900,0.44113,88197.0,88182.0,0.16193]
["bitfinex","BTCUSD",1766331488157,0.01133851,88195.0,88182.0,0.16193]
["bitfinex","BTCUSD",1766331488385,0.45246825,88197.0,88182.0,0.16193]
["bitfinex","BTCUSD",1766331488606,0.44113,88197.0,88182.0,0.16193]
["bitfinex","BTCUSD",1766331488822,0.45246825,88197.0,88182.0,0.16193]
["bitfinex","BTCUSD",1766331489049,0.44113,88197.0,88182.0,0.16193]
["bitfinex","BTCUSD",1766331489294,0.44113,88197.0,88183.0,0.16193]
["bitfinex","BTCUSD",1766331489537,0.44113,88197.0,88183.0,0.17327005]
["bitfinex","BTCUSD",1766331489970,0.16303,88197.0,88183.0,0.17327005]
["bitfinex","BTCUSD",1766331490173,0.2781,88196.0,88183.0,0.16193]
["bitfinex","BTCUSD",1766331490382,0.2781,88196.0,88185.0,0.16193]
["bitfinex","BTCUSD",1766331490770,0.2781,88196.0,88186.0,0.16193]
["bitfinex","BTCUSD",1766331491649,0.34613082,88196.0,88185.0,0.25717]
["bitfinex","BTCUSD",1766331491873,0.28943838,88196.0,88185.0,0.25717]
["bitfinex","BTCUSD",1766331492189,0.2781,88196.0,88185.0,0.25717]
["bitfinex","BTCUSD",1766331492210,0.2781,88196.0,88186.0,0.16193]
["bitfinex","BTCUSD",1766331492641,0.2781,88196.0,88187.0,0.16193]
["bitfinex","BTCUSD",1766331492840,0.01701812,88198.0,88187.0,0.16193]
["bitfinex","BTCUSD",1766331493260,0.00568,88198.0,88187.0,0.16193]
["bitfinex","BTCUSD",1766331493984,0.000549,88187.0,88186.0,0.25717]
["bitfinex","BTCUSD",1766331494199,0.000549,88187.0,88180.0,0.25717]
["bitfinex","BTCUSD",1766331494413,0.01133928,88189.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766331494414,0.05669696,88189.0,88179.0,0.23869]
["bitfinex","BTCUSD",1766331494629,0.01726505,88193.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766331495032,0.0680316,88195.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766331495033,0.00568,88192.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766331495252,0.00568,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766331495453,0.00568,88192.0,88179.0,0.21108056]
["bitfinex","BTCUSD",1766331495603,0.00568,88192.0,88180.0,0.21461044]
["bitfinex","BTCUSD",1766331495791,0.00568,88192.0,88182.0,0.20327]
["bitfinex","BTCUSD",1766331495999,0.00568,88192.0,88186.0,0.20327]
["bitfinex","BTCUSD",1766331496216,0.00568,88192.0,88187.0,0.16193]
["bitfinex","BTCUSD",1766331497877,0.00568,88192.0,88179.0,0.06804288]
["bitfinex","BTCUSD",1766331497878,0.2781,88177.0,88146.0,0.08173426]
["bitfinex","BTCUSD",1766331498087,0.47569657,88197.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766331498088,0.46435549,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766331498211,0.46435549,88160.0,88144.0,0.21865525]
["bitfinex","BTCUSD",1766331498212,0.74813549,88160.0,88144.0,0.16193]
["bitfinex","BTCUSD",1766331498422,0.7594785,88160.0,88144.0,0.16193]
["bitfinex","BTCUSD",1766331498629,0.28944339,88157.0,88144.0,0.01134108]
["bitfinex","BTCUSD",1766331498827,0.28944339,88157.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766331498828,0.4813785,88160.0,88132.0,0.17327661]
["bitfinex","BTCUSD",1766331498829,0.2781,88150.0,88132.0,0.17327661]
["bitfinex","BTCUSD",1766331499040,0.06806967,88145.0,88132.0,0.16193]
["bitfinex","BTCUSD",1766331499239,0.06806967,88145.0,88132.0,0.16228777]
["bitfinex","BTCUSD",1766331499240,0.01134507,88144.0,88132.0,0.16228777]
["bitfinex","BTCUSD",1766331499479,0.00513,88143.0,88133.0,0.02496226]
["bitfinex","BTCUSD",1766331499696,0.00568,88143.0,88135.0,0.24013]
["bitfinex","BTCUSD",1766331500401,0.00568,88143.0,88134.0,0.16193]
["bitfinex","BTCUSD",1766331500402,0.28378,88143.0,88134.0,0.16193]
["bitfinex","BTCUSD",1766331500639,0.28378,88143.0,88132.0,0.00035777]
["bitfinex","BTCUSD",1766331500640,0.01134597,88137.0,88132.0,0.00035777]
["bitfinex","BTCUSD",1766331500895,0.446359,88143.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766331500896,0.01134648,88133.0,88121.0,0.03436713]
["bitfinex","BTCUSD",1766331501173,0.00568,88132.0,88121.0,0.00027625]
["bitfinex","BTCUSD",1766331503759,0.00568,88132.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766331504535,0.01134674,88131.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766331504792,0.01702661,88132.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766331505159,0.00568,88132.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766331507182,0.17287,88131.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766331507394,0.01702661,88132.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766331507395,0.0113479,88122.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766331507727,0.0113479,88122.0,88090.0,0.42228363]
["bitfinex","BTCUSD",1766331507728,0.47613854,88117.0,88100.0,0.1735]
["bitfinex","BTCUSD",1766331507926,0.00568,88121.0,88099.0,0.28881867]
["bitfinex","BTCUSD",1766331507927,0.01134932,88111.0,88099.0,0.28881867]
["bitfinex","BTCUSD",1766331508073,0.00568,88110.0,88099.0,0.28882086]
["bitfinex","BTCUSD",1766331508274,0.00568,88110.0,88109.0,0.00061789]
["bitfinex","BTCUSD",1766331508519,0.03405879,88120.0,88109.0,0.00061789]
["bitfinex","BTCUSD",1766331508520,0.01134764,88124.0,88109.0,0.00061789]
["bitfinex","BTCUSD",1766331508721,0.03410046,88119.0,88114.0,0.16782]
["bitfinex","BTCUSD",1766331508900,4.6e-07,88119.0,88114.0,0.16782]
["bitfinex","BTCUSD",1766331509101,0.06808293,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766331509102,0.04370212,88128.0,88115.0,0.02496736]
["bitfinex","BTCUSD",1766331509302,0.00568,88127.0,88118.0,0.27747]
["bitfinex","BTCUSD",1766331509508,0.00568,88127.0,88119.0,0.16782]
["bitfinex","BTCUSD",1766331510194,0.00568,88127.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766331510195,0.01134803,88121.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766331510432,0.29192,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766331510671,0.29192,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766331510874,0.29192,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766331511085,0.01134829,88119.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766331511086,0.01134919,88112.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766331511284,0.01134919,88112.0,88094.0,0.22457739]
["bitfinex","BTCUSD",1766331511285,0.01034996,88106.0,88094.0,0.16782]
["bitfinex","BTCUSD",1766331511493,0.00568,88105.0,88093.0,0.27787]
["bitfinex","BTCUSD",1766331512338,0.01135048,88102.0,88093.0,0.0004]
["bitfinex","BTCUSD",1766331512542,0.01135073,88100.0,88093.0,0.00049999]
["bitfinex","BTCUSD",1766331512740,0.00568,88099.0,88093.0,0.00049999]
["bitfinex","BTCUSD",1766331515476,0.00572,88100.0,88094.0,0.16993]
["bitfinex","BTCUSD",1766331515836,0.00572,88100.0,88099.0,0.00092753]
["bitfinex","BTCUSD",1766331516042,0.00572,88102.0,88099.0,0.00092753]
["bitfinex","BTCUSD",1766331516262,0.00572,88102.0,88097.0,0.18128112]
["bitfinex","BTCUSD",1766331516479,0.00572,88102.0,88101.0,0.0008656]
["bitfinex","BTCUSD",1766331516854,0.00214764,88102.0,88101.0,0.0008656]
["bitfinex","BTCUSD",1766331517055,0.28395,88112.0,88101.0,0.0008656]
["bitfinex","BTCUSD",1766331517283,0.00572,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766331517497,0.02271063,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766331517498,0.01134816,88120.0,88103.0,0.46173035]
["bitfinex","BTCUSD",1766331517685,0.05116,88119.0,88110.0,0.00058692]
["bitfinex","BTCUSD",1766331517879,0.50702829,88119.0,88103.0,0.46173035]
["bitfinex","BTCUSD",1766331518088,0.49568,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766331518508,0.0001,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766331518809,0.00572,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766331519003,0.00572,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766331519807,0.00572,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331520214,0.00572,88112.0,88103.0,0.46173035]
["bitfinex","BTCUSD",1766331520215,0.04544,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766331520412,0.04544,88125.0,88111.0,0.28045]
["bitfinex","BTCUSD",1766331520413,0.01134726,88127.0,88113.0,0.45038]
["bitfinex","BTCUSD",1766331520617,0.00572,88124.0,88113.0,0.45038]
["bitfinex","BTCUSD",1766331520890,0.00572,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766331521134,0.00572,88124.0,88113.0,0.18127906]
["bitfinex","BTCUSD",1766331521492,0.00572,88124.0,88112.0,0.28045]
["bitfinex","BTCUSD",1766331521662,0.00572,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331521838,0.00572,88124.0,88112.0,0.29179919]
["bitfinex","BTCUSD",1766331522445,0.00572,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331522643,0.00572,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331523049,0.00572,88123.0,88118.0,0.00033926]
["bitfinex","BTCUSD",1766331523250,0.00572,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766331523455,0.00572,88123.0,88120.0,0.00027735]
["bitfinex","BTCUSD",1766331524689,0.00572,88123.0,88120.0,0.00037734]
["bitfinex","BTCUSD",1766331531078,0.00572,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766331531277,0.00572,88123.0,88114.0,0.01141787]
["bitfinex","BTCUSD",1766331533361,0.00572,88123.0,88114.0,6.894e-05]
["bitfinex","BTCUSD",1766331538413,0.28967,88123.0,88114.0,6.894e-05]
["bitfinex","BTCUSD",1766331540348,0.28967,88123.0,88114.0,0.01141787]
["bitfinex","BTCUSD",1766331540592,0.28967,88123.0,88114.0,6.894e-05]
["bitfinex","BTCUSD",1766331542017,0.0001,88130.0,88114.0,0.01141787]
["bitfinex","BTCUSD",1766331542217,0.11016449,88134.0,88114.0,0.01141787]
["bitfinex","BTCUSD",1766331542218,0.04720806,88133.0,88127.0,0.28045]
["bitfinex","BTCUSD",1766331542423,0.0001,88134.0,88127.0,0.28045]
["bitfinex","BTCUSD",1766331542424,0.03027743,88134.0,88127.0,0.45038]
["bitfinex","BTCUSD",1766331542646,0.00578,88134.0,88127.0,0.45038]
["bitfinex","BTCUSD",1766331546075,0.00578,88134.0,88127.0,0.46172726]
["bitfinex","BTCUSD",1766331547284,0.00578,88134.0,88127.0,0.45038]
["bitfinex","BTCUSD",1766331548319,0.00578,88134.0,88127.0,0.28045]
["bitfinex","BTCUSD",1766331548510,0.00578,88134.0,88123.0,0.18464777]
["bitfinex","BTCUSD",1766331548733,0.00578,88134.0,88123.0,0.47393777]
["bitfinex","BTCUSD",1766331549068,0.00578,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766331549708,0.00578,88134.0,88123.0,0.30063777]
["bitfinex","BTCUSD",1766331549923,0.00578,88134.0,88124.0,0.1733]
["bitfinex","BTCUSD",1766331552315,0.00578,88134.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766331552316,0.28582,88132.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766331552489,0.4498,88132.0,88120.0,0.46269]
["bitfinex","BTCUSD",1766331553078,0.46114661,88132.0,88120.0,0.46269]
["bitfinex","BTCUSD",1766331553499,0.4498,88132.0,88120.0,0.46269]
["bitfinex","BTCUSD",1766331555608,0.4498,88132.0,88120.0,0.28939]
["bitfinex","BTCUSD",1766331555814,0.4498,88132.0,88121.0,0.1733]
["bitfinex","BTCUSD",1766331555993,0.01712635,88134.0,88123.0,0.1733]
["bitfinex","BTCUSD",1766331557162,0.00578,88134.0,88123.0,0.1733]
["bitfinex","BTCUSD",1766331562484,0.00578,88134.0,88124.0,0.30063764]
["bitfinex","BTCUSD",1766331563084,0.00578,88134.0,88124.0,0.28929]
["bitfinex","BTCUSD",1766331563649,0.00578,88134.0,88124.0,0.30063764]
["bitfinex","BTCUSD",1766331564198,0.00578,88134.0,88124.0,0.28929]
["bitfinex","BTCUSD",1766331564487,0.45558,88134.0,88124.0,0.28929]
["bitfinex","BTCUSD",1766331565505,0.45558,88134.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331565506,0.1556,88126.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331565706,0.27033,88126.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331565906,0.00568,88129.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331566318,0.00568,88129.0,88120.0,0.45752]
["bitfinex","BTCUSD",1766331566489,0.00568,88129.0,88121.0,0.45732]
["bitfinex","BTCUSD",1766331569517,0.00568,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766331569704,0.00568,88129.0,88122.0,0.45732]
["bitfinex","BTCUSD",1766331569901,0.00568,88129.0,88122.0,0.4686679]
["bitfinex","BTCUSD",1766331570111,0.00568,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766331570521,0.00568,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766331571250,0.005231,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766331572002,0.005231,88129.0,88123.0,0.17213777]
["bitfinex","BTCUSD",1766331572834,0.005231,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766331573233,0.005231,88129.0,88123.0,0.17213777]
["bitfinex","BTCUSD",1766331573621,0.005231,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766331574175,0.005231,88129.0,88123.0,0.17213777]
["bitfinex","BTCUSD",1766331574576,0.005231,88129.0,88123.0,0.16079]
["bitfinex","BTCUSD",1766331575259,0.005231,88129.0,88123.0,0.17213777]
["bitfinex","BTCUSD",1766331575839,0.005231,88129.0,88123.0,0.16079]
["bitfinex","BTCUSD",1766331576046,0.000549,88123.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331576453,0.005231,88129.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331576728,0.005231,88129.0,88120.0,0.44683]
["bitfinex","BTCUSD",1766331580516,0.016578,88129.0,88120.0,0.44683]
["bitfinex","BTCUSD",1766331580748,0.005231,88129.0,88120.0,0.44683]
["bitfinex","BTCUSD",1766331582148,0.016578,88129.0,88120.0,0.44683]
["bitfinex","BTCUSD",1766331582370,0.01134713,88128.0,88120.0,0.44683]
["bitfinex","BTCUSD",1766331582652,0.016578,88129.0,88121.0,0.15995]
["bitfinex","BTCUSD",1766331582852,0.01134713,88128.0,88121.0,0.15995]
["bitfinex","BTCUSD",1766331583198,0.016578,88129.0,88121.0,0.15995]
["bitfinex","BTCUSD",1766331583797,0.016578,88129.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331583798,0.29413,88126.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331584033,0.29413,88125.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331584232,0.00568,88124.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766331594503,0.00568,88124.0,88114.0,6.894e-05]
["bitfinex","BTCUSD",1766331596050,0.00568,88124.0,88093.0,0.01185163]
["bitfinex","BTCUSD",1766331596051,0.01134919,88112.0,88093.0,0.01185163]
["bitfinex","BTCUSD",1766331596223,0.02271063,88120.0,88093.0,0.01185163]
["bitfinex","BTCUSD",1766331596224,0.01135009,88105.0,88099.0,0.00465347]
["bitfinex","BTCUSD",1766331596425,0.01135009,88105.0,88093.0,0.0005]
["bitfinex","BTCUSD",1766331596426,0.0113506,88101.0,88093.0,0.0005]
["bitfinex","BTCUSD",1766331596617,0.45209,88102.0,88093.0,0.0005]
["bitfinex","BTCUSD",1766331598008,0.451541,88102.0,88093.0,0.0005]
["bitfinex","BTCUSD",1766331598976,0.29413,88101.0,88093.0,0.0005]
["bitfinex","BTCUSD",1766331600067,0.45209,88101.0,88093.0,0.0005]
["bitfinex","BTCUSD",1766331602276,0.45209,88101.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331602277,0.15796,88099.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331602517,0.00568,88098.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331607389,0.00513,88098.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331607926,0.00513,88098.0,88097.0,0.00071217]
["bitfinex","BTCUSD",1766331612516,0.00513,88098.0,88097.0,1.7e-07]
["bitfinex","BTCUSD",1766331614736,0.00513,88098.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331614737,0.45156,88097.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331615299,0.29665,88097.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331615900,0.00513,88098.0,88090.0,0.05855207]
["bitfinex","BTCUSD",1766331616099,0.00513,88098.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331616775,0.00513,88098.0,88090.0,0.05855207]
["bitfinex","BTCUSD",1766331616968,0.00513,88098.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331618191,0.00513,88098.0,88090.0,0.05855207]
["bitfinex","BTCUSD",1766331618734,0.00513,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331618937,0.00513,88098.0,88090.0,0.05855207]
["bitfinex","BTCUSD",1766331620153,0.004968,88098.0,88092.0,0.46923176]
["bitfinex","BTCUSD",1766331621196,0.004968,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331621337,0.004968,88098.0,88092.0,0.45788]
["bitfinex","BTCUSD",1766331621543,0.004968,88098.0,88092.0,0.46923176]
["bitfinex","BTCUSD",1766331621803,0.004968,88098.0,88092.0,0.45788]
["bitfinex","BTCUSD",1766331622360,0.00568,88097.0,88092.0,0.45788]
["bitfinex","BTCUSD",1766331622605,0.00568,88096.0,88092.0,0.45788]
["bitfinex","BTCUSD",1766331624667,0.00568,88096.0,88092.0,0.46923176]
["bitfinex","BTCUSD",1766331624854,0.00568,88096.0,88092.0,0.29899]
["bitfinex","BTCUSD",1766331625269,0.00568,88096.0,88092.0,0.45788]
["bitfinex","BTCUSD",1766331625913,0.00568,88096.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331626603,0.00568,88096.0,88090.0,0.20486005]
["bitfinex","BTCUSD",1766331633315,0.00568,88096.0,88090.0,0.04720005]
["bitfinex","BTCUSD",1766331634031,0.00568,88096.0,88090.0,1.05e-06]
["bitfinex","BTCUSD",1766331634232,0.00568,88096.0,88082.0,0.06811784]
["bitfinex","BTCUSD",1766331634233,0.00568,88096.0,88075.0,0.15766]
["bitfinex","BTCUSD",1766331634234,0.27956,88089.0,88075.0,0.15766]
["bitfinex","BTCUSD",1766331634432,0.27956,88089.0,88065.0,0.1461]
["bitfinex","BTCUSD",1766331634433,0.01135305,88082.0,88071.0,0.44411]
["bitfinex","BTCUSD",1766331634661,0.06716678,88084.0,88071.0,0.44415868]
["bitfinex","BTCUSD",1766331634662,0.00518,88081.0,88071.0,0.44415868]
["bitfinex","BTCUSD",1766331635056,0.00518,88081.0,88080.0,0.00027882]
["bitfinex","BTCUSD",1766331637674,0.004631,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766331638363,0.004631,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331640428,0.004631,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331640744,0.004631,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331640931,0.004631,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331641136,0.004631,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331641627,0.004631,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331641955,0.004631,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766331642096,0.004631,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331643656,0.004631,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331644062,0.004631,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331644372,0.004631,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331644541,0.004631,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331644740,0.004631,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331645864,0.004631,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331646571,0.004631,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331646731,0.004631,88081.0,88071.0,4.868e-05]
["bitfinex","BTCUSD",1766331646732,0.000549,88076.0,88071.0,4.868e-05]
["bitfinex","BTCUSD",1766331647347,0.439601,88081.0,88072.0,0.01160223]
["bitfinex","BTCUSD",1766331647742,0.439601,88081.0,88072.0,0.00024789]
["bitfinex","BTCUSD",1766331649886,0.0113537,88077.0,88072.0,8.9e-07]
["bitfinex","BTCUSD",1766331650211,0.0113537,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331650212,0.0113537,88077.0,88062.0,0.15018]
["bitfinex","BTCUSD",1766331650213,0.01135408,88074.0,88062.0,0.15018]
["bitfinex","BTCUSD",1766331650346,0.01135395,88075.0,88062.0,0.43403086]
["bitfinex","BTCUSD",1766331650851,0.45200383,88076.0,88062.0,0.43403086]
["bitfinex","BTCUSD",1766331650852,0.50877348,88076.0,88062.0,0.43403086]
["bitfinex","BTCUSD",1766331651087,0.44065,88076.0,88062.0,0.43403086]
["bitfinex","BTCUSD",1766331651266,0.44065,88076.0,88063.0,0.43397]
["bitfinex","BTCUSD",1766331651700,0.44065,88076.0,88063.0,0.4453255]
["bitfinex","BTCUSD",1766331651935,0.44065,88076.0,88063.0,0.28379]
["bitfinex","BTCUSD",1766331652109,0.44065,88076.0,88064.0,0.15018]
["bitfinex","BTCUSD",1766331652483,0.45200383,88076.0,88064.0,0.15018]
["bitfinex","BTCUSD",1766331653662,0.01135395,88075.0,88064.0,0.15018]
["bitfinex","BTCUSD",1766331654162,0.44065,88076.0,88062.0,6.086e-05]
["bitfinex","BTCUSD",1766331654367,0.44632395,88075.0,88062.0,6.086e-05]
["bitfinex","BTCUSD",1766331654613,0.43497,88074.0,88062.0,6.086e-05]
["bitfinex","BTCUSD",1766331654821,0.43497,88074.0,88051.0,0.22714076]
["bitfinex","BTCUSD",1766331654822,0.01135615,88058.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766331654990,0.31486613,88063.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766331654991,0.29315666,88054.0,88041.0,0.15018]
["bitfinex","BTCUSD",1766331655197,0.01135692,88052.0,88041.0,0.00010731]
["bitfinex","BTCUSD",1766331655505,0.05678668,88049.0,88041.0,0.43407731]
["bitfinex","BTCUSD",1766331655669,0.01703744,88048.0,88041.0,0.28389731]
["bitfinex","BTCUSD",1766331655870,0.2818,88047.0,88031.0,0.0004]
["bitfinex","BTCUSD",1766331656070,0.2818,88043.0,88031.0,0.0004]
["bitfinex","BTCUSD",1766331656324,0.2818,88039.0,88031.0,0.0004732]
["bitfinex","BTCUSD",1766331656683,0.2931586,88039.0,88031.0,0.0004732]
["bitfinex","BTCUSD",1766331656886,0.2931586,88039.0,88031.0,3.2e-06]
["bitfinex","BTCUSD",1766331656887,0.01135924,88034.0,88031.0,3.2e-06]
["bitfinex","BTCUSD",1766331657088,0.01135924,88034.0,88021.0,3.2e-06]
["bitfinex","BTCUSD",1766331657089,0.01035989,88029.0,88021.0,3.2e-06]
["bitfinex","BTCUSD",1766331657318,0.01036079,88022.0,88019.0,3.2e-06]
["bitfinex","BTCUSD",1766331657492,0.00568,88021.0,88019.0,3.2e-06]
["bitfinex","BTCUSD",1766331657888,0.00568,88021.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766331657889,0.29316105,88020.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766331658162,0.00568,88021.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331658163,0.30451063,88018.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331658349,0.2818,88012.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331658583,0.00568,88011.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331659318,0.00568,88011.0,88008.0,0.15018]
["bitfinex","BTCUSD",1766331659660,0.005131,88011.0,88008.0,0.28379]
["bitfinex","BTCUSD",1766331660448,0.005131,88011.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331661373,0.00100167,88010.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331661583,0.43497167,88010.0,88007.0,0.0004]
["bitfinex","BTCUSD",1766331661784,0.43497167,88010.0,88004.0,0.0004]
["bitfinex","BTCUSD",1766331661785,0.33861237,88009.0,88004.0,0.0004]
["bitfinex","BTCUSD",1766331662019,0.00936286,88006.0,88003.0,0.0004]
["bitfinex","BTCUSD",1766331662215,0.33861237,88009.0,88003.0,0.0004]
["bitfinex","BTCUSD",1766331662216,0.00568,88005.0,88003.0,0.0004]
["bitfinex","BTCUSD",1766331662372,0.005131,88005.0,88003.0,0.0004]
["bitfinex","BTCUSD",1766331663411,0.005131,88005.0,88001.0,0.00024869]
["bitfinex","BTCUSD",1766331663615,0.99735131,88000.0,87999.0,0.0004]
["bitfinex","BTCUSD",1766331663816,0.99680131,88000.0,87999.0,0.0004]
["bitfinex","BTCUSD",1766331664700,0.99680131,88000.0,87999.0,0.00075817]
["bitfinex","BTCUSD",1766331665199,0.000149,87999.0,87995.0,0.0004]
["bitfinex","BTCUSD",1766331665413,0.00468,87998.0,87995.0,0.0004]
["bitfinex","BTCUSD",1766331665890,0.00468,87998.0,87992.0,0.0004]
["bitfinex","BTCUSD",1766331666093,0.00468,87998.0,87986.0,0.29347]
["bitfinex","BTCUSD",1766331666094,0.02739063,87998.0,87986.0,0.0004]
["bitfinex","BTCUSD",1766331666314,0.29142,87995.0,87986.0,0.00050737]
["bitfinex","BTCUSD",1766331666645,0.29142,87993.0,87986.0,0.00050737]
["bitfinex","BTCUSD",1766331666867,0.00568,87992.0,87986.0,0.00050737]
["bitfinex","BTCUSD",1766331668359,0.43724,87991.0,87984.0,0.0004]
["bitfinex","BTCUSD",1766331668542,0.43734693,87991.0,87984.0,0.0004]
["bitfinex","BTCUSD",1766331669309,0.43734693,87991.0,87990.0,0.00034128]
["bitfinex","BTCUSD",1766331669554,0.43694793,87991.0,87990.0,0.00019128]
["bitfinex","BTCUSD",1766331669924,0.29142,87991.0,87990.0,0.00019128]
["bitfinex","BTCUSD",1766331670789,0.29142,87991.0,87990.0,1.28e-06]
["bitfinex","BTCUSD",1766331670972,0.00568,87992.0,87990.0,1.28e-06]
["bitfinex","BTCUSD",1766331671183,0.00568,87992.0,87984.0,0.0004]
["bitfinex","BTCUSD",1766331672551,1.0,87990.0,87984.0,0.0004]
["bitfinex","BTCUSD",1766331673555,0.22412,87990.0,87984.0,0.0004]
["bitfinex","BTCUSD",1766331673756,0.74330131,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766331673944,0.000399,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766331674139,0.14582,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766331674340,0.14582,87995.0,87984.0,0.0004]
["bitfinex","BTCUSD",1766331674575,0.14582,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766331674779,0.14582,87995.0,87984.0,0.0117657]
["bitfinex","BTCUSD",1766331674976,0.14582,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766331675174,0.14582,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766331675382,0.14582,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766331675603,0.14582,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766331676307,0.29142,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766331676465,0.58112131,88000.0,87984.0,0.06859418]
["bitfinex","BTCUSD",1766331676466,0.00572,87999.0,87994.0,0.05682201]
["bitfinex","BTCUSD",1766331676667,0.00572,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766331676893,0.58112131,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766331676894,1.31e-06,88000.0,87998.0,0.05681891]
["bitfinex","BTCUSD",1766331677296,1.31e-06,88000.0,87997.0,0.06818413]
["bitfinex","BTCUSD",1766331677497,1.31e-06,88000.0,87998.0,0.05681893]
["bitfinex","BTCUSD",1766331678278,1.31e-06,88000.0,87997.0,0.06818413]
["bitfinex","BTCUSD",1766331678279,0.01136144,88017.0,87993.0,0.03407517]
["bitfinex","BTCUSD",1766331678280,0.04550392,88026.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766331678488,0.04550392,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331678489,0.14582,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331678697,0.14582,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766331678879,0.29142,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766331679082,0.29142,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766331679391,0.14582,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766331679650,0.14582,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766331679843,0.14582,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766331680015,0.14582,88021.0,88010.0,0.47733831]
["bitfinex","BTCUSD",1766331680216,0.14582,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766331680808,0.14582,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766331681221,0.14582,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766331681405,0.14582,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766331681607,0.0170804,88025.0,88010.0,0.46597597]
["bitfinex","BTCUSD",1766331681977,0.0170804,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766331681978,0.000549,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766331682121,0.14582,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331682723,0.14582,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766331683924,0.14582,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331684526,0.14582,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766331684937,0.14582,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331685272,0.02271063,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766331685597,0.02271063,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331685806,0.02271063,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766331685935,0.02271063,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766331686141,0.02271063,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766331686478,0.02271063,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766331686779,0.02271063,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766331687181,0.000549,88007.0,88004.0,0.06817846]
["bitfinex","BTCUSD",1766331687634,0.000549,88007.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766331687635,0.01136079,88022.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766331687636,0.03054692,88033.0,88006.0,0.02271063]
["bitfinex","BTCUSD",1766331687828,0.03054692,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331687829,0.0003579,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331687954,0.03414113,88038.0,88033.0,0.0001911]
["bitfinex","BTCUSD",1766331688394,0.21122,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331688578,0.2356416,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331688778,0.0244216,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331689070,0.00572,88043.0,88027.0,0.01708015]
["bitfinex","BTCUSD",1766331689071,0.0244216,88040.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766331689275,0.000357,88028.0,88027.0,0.00517]
["bitfinex","BTCUSD",1766331689469,0.21122,88037.0,88027.0,0.00517]
["bitfinex","BTCUSD",1766331689670,0.21122,88037.0,88027.0,0.01653015]
["bitfinex","BTCUSD",1766331689871,0.21122,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331690737,0.06814637,88046.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766331690738,0.03413309,88059.0,88036.0,0.02271063]
["bitfinex","BTCUSD",1766331690872,0.06106634,88064.0,88036.0,0.02271063]
["bitfinex","BTCUSD",1766331690873,0.02441437,88058.0,88051.0,0.06814218]
["bitfinex","BTCUSD",1766331691076,0.04068025,88069.0,88051.0,0.06814218]
["bitfinex","BTCUSD",1766331691077,0.34426,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766331691262,0.34426,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331691459,0.34426,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331691815,0.26773102,88087.0,88060.0,0.01707589]
["bitfinex","BTCUSD",1766331691816,0.34426,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766331691990,0.34436729,88081.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766331692311,0.21122,88080.0,88068.0,0.01671786]
["bitfinex","BTCUSD",1766331692487,0.34426,88080.0,88068.0,0.005363]
["bitfinex","BTCUSD",1766331692689,0.21122,88079.0,88068.0,0.005363]
["bitfinex","BTCUSD",1766331692892,0.21122,88078.0,88068.0,0.005363]
["bitfinex","BTCUSD",1766331694102,0.34426,88078.0,88068.0,0.00175808]
["bitfinex","BTCUSD",1766331694298,0.21122,88075.0,88068.0,0.00158377]
["bitfinex","BTCUSD",1766331694499,0.21122,88074.0,88068.0,0.00158377]
["bitfinex","BTCUSD",1766331695944,0.56579,88073.0,88068.0,0.00158377]
["bitfinex","BTCUSD",1766331696080,0.21508,88072.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766331696279,0.56579,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766331696561,0.56579,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766331696916,0.00027892,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766331697120,0.56579,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766331697733,0.56579,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766331698141,0.56579,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766331698499,0.56579,88071.0,88058.0,0.01145615]
["bitfinex","BTCUSD",1766331699323,0.56579,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766331699507,0.56579,88071.0,88055.0,0.06813913]
["bitfinex","BTCUSD",1766331699508,0.22643615,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766331699708,0.00572,88067.0,88050.0,0.05678544]
["bitfinex","BTCUSD",1766331700020,0.01707499,88067.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331700244,0.01135499,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766331700448,0.01135486,88068.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331700756,0.01135499,88067.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331700906,0.01135512,88066.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331701107,0.22643499,88067.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766331701304,0.28320994,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766331701506,0.22643499,88067.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766331701743,0.01135512,88066.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766331701954,0.22643499,88067.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331702322,0.00024793,88062.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331703029,0.00024793,88062.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766331703657,0.00024793,88062.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331704050,0.00024793,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766331704739,0.00024793,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766331705182,9.3e-07,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766331705340,9.3e-07,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766331705544,9.3e-07,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766331705842,9.3e-07,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766331706459,9.3e-07,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766331706894,9.3e-07,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766331707208,9.3e-07,88062.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331707417,9.3e-07,88062.0,88051.0,0.07386231]
["bitfinex","BTCUSD",1766331707574,9.3e-07,88062.0,88051.0,0.01707705]
["bitfinex","BTCUSD",1766331708367,9.3e-07,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766331708593,9.3e-07,88062.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766331708796,9.3e-07,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766331709220,9.3e-07,88062.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766331710714,9.3e-07,88062.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766331711152,9.3e-07,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766331713852,9.3e-07,88062.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766331714250,9.3e-07,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766331721209,9.3e-07,88062.0,88059.0,0.01105602]
["bitfinex","BTCUSD",1766331724335,9.3e-07,88062.0,88059.0,0.06783551]
["bitfinex","BTCUSD",1766331727021,9.3e-07,88062.0,88061.0,0.05677882]
["bitfinex","BTCUSD",1766331727238,9.3e-07,88062.0,88060.0,0.05677901]
["bitfinex","BTCUSD",1766331732083,0.0001,88078.0,88068.0,0.05677377]
["bitfinex","BTCUSD",1766331732343,0.00010729,88081.0,88078.0,0.01145357]
["bitfinex","BTCUSD",1766331732515,0.02449787,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331732715,0.0002,88086.0,88081.0,0.000107]
["bitfinex","BTCUSD",1766331733097,0.0002,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331733297,0.0002,88086.0,88078.0,0.01703357]
["bitfinex","BTCUSD",1766331733501,0.0002,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331733702,0.0002,88086.0,88078.0,0.01703357]
["bitfinex","BTCUSD",1766331733906,0.0002,88086.0,88078.0,0.005433]
["bitfinex","BTCUSD",1766331735329,0.0002,88086.0,88078.0,0.01678657]
["bitfinex","BTCUSD",1766331735530,0.0002,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331736181,0.0002,88086.0,88078.0,0.005433]
["bitfinex","BTCUSD",1766331736836,0.0002,88086.0,88078.0,0.01678657]
["bitfinex","BTCUSD",1766331737360,0.0002,88086.0,88078.0,0.005433]
["bitfinex","BTCUSD",1766331737587,0.0002,88086.0,88078.0,0.01678657]
["bitfinex","BTCUSD",1766331737779,0.0002,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331738143,0.00055772,88080.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331738345,8.72e-06,88080.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331739411,8.72e-06,88080.0,88078.0,0.01678657]
["bitfinex","BTCUSD",1766331739615,0.0002,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331739792,0.0001,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331740874,0.0001,88086.0,88078.0,0.01678657]
["bitfinex","BTCUSD",1766331741668,0.0001,88086.0,88078.0,0.005433]
["bitfinex","BTCUSD",1766331742223,0.0001,88086.0,88078.0,0.01678657]
["bitfinex","BTCUSD",1766331745168,0.05,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331745330,0.02243,88090.0,88086.0,0.0001]
["bitfinex","BTCUSD",1766331745507,0.02243,88090.0,88086.0,0.01145254]
["bitfinex","BTCUSD",1766331745714,0.02243,88090.0,88086.0,0.0001]
["bitfinex","BTCUSD",1766331745913,0.02243,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331746317,0.02243,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331746502,0.02243,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331746698,0.02243,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331748202,0.02243,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331748894,0.01905584,88090.0,88087.0,0.06811447]
["bitfinex","BTCUSD",1766331749062,0.01850584,88090.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766331749427,0.0158454,88090.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766331750645,0.57064996,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331750844,0.04068025,88121.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331750845,0.23233932,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331751047,0.00568,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331751248,0.00568,88110.0,88095.0,0.02497303]
["bitfinex","BTCUSD",1766331751249,0.00568,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331751453,0.00568,88110.0,88095.0,0.02497303]
["bitfinex","BTCUSD",1766331751657,0.00568,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331752207,0.00568,88110.0,88094.0,0.01703151]
["bitfinex","BTCUSD",1766331752208,0.22099,88109.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766331752410,0.22099,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331752612,0.34399,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331752816,0.34399,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766331752971,0.34399,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331753310,0.34399,88110.0,88096.0,0.05675626]
["bitfinex","BTCUSD",1766331753477,0.34399,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766331753693,0.00010727,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331753927,0.00010727,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331754096,0.00568,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331754315,0.22099,88124.0,88107.0,0.06242917]
["bitfinex","BTCUSD",1766331754316,0.22099,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331754513,0.03054692,88139.0,88105.0,0.02271063]
["bitfinex","BTCUSD",1766331754514,0.00568,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766331754712,0.05,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766331755091,0.05,88128.0,88118.0,0.01702841]
["bitfinex","BTCUSD",1766331755491,0.05,88128.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766331755860,0.05,88128.0,88118.0,0.005131]
["bitfinex","BTCUSD",1766331756176,0.06134713,88128.0,88118.0,0.005131]
["bitfinex","BTCUSD",1766331756431,0.29517713,88128.0,88118.0,0.005131]
["bitfinex","BTCUSD",1766331758146,0.28383,88128.0,88118.0,0.005131]
["bitfinex","BTCUSD",1766331758515,0.00065023,88119.0,88118.0,0.005131]
["bitfinex","BTCUSD",1766331763425,0.00065023,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766331763426,0.23383,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766331763631,0.23383,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766331763839,0.33585,88116.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766331764100,0.33585,88110.0,88102.0,0.00010727]
["bitfinex","BTCUSD",1766331764380,0.33585,88110.0,88081.0,0.1461]
["bitfinex","BTCUSD",1766331764381,0.23383,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331764540,0.23383,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331764882,0.23383,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331765182,0.23383,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331765371,0.23383,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331766142,0.23383,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331766343,0.23383,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331766567,0.23383,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331767028,0.23383,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331767411,0.23383,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331767898,0.00568,88104.0,88103.0,0.000549]
["bitfinex","BTCUSD",1766331768089,0.00568,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331768646,0.00568,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331768851,0.00568,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331769277,0.00568,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331770087,0.00568,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331770309,0.00568,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331772093,0.00568,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331772301,0.00568,88104.0,88079.0,0.2270672]
["bitfinex","BTCUSD",1766331772302,0.23438,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331772484,0.23438,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331772689,0.23383,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331773302,0.23383,88093.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331774247,0.23383,88093.0,88083.0,0.01703292]
["bitfinex","BTCUSD",1766331774651,0.23383,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331774853,0.23383,88093.0,88083.0,0.01703292]
["bitfinex","BTCUSD",1766331775052,0.23383,88093.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331775391,0.33585,88094.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766331775930,0.33585,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331775931,0.23383,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331776134,0.02839063,88096.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766331776135,0.01135228,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766331776447,0.00568,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331776659,0.01135138,88095.0,88087.0,0.000549]
["bitfinex","BTCUSD",1766331776860,0.00568,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331777184,0.00568,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331778151,0.00568,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331779408,0.00568,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331779772,0.33585,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331779982,0.23383,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331780224,0.23383,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331780379,0.27784316,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331780729,0.27784316,88090.0,88060.0,0.46516537]
["bitfinex","BTCUSD",1766331780730,0.23383,88082.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331780996,0.23383,88080.0,88072.0,0.01146163]
["bitfinex","BTCUSD",1766331781499,0.00568,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766331781722,0.00568,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766331785128,0.21814,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766331785343,0.21246,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766331785539,0.21246,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766331785943,0.21246,88077.0,88068.0,0.01703486]
["bitfinex","BTCUSD",1766331786145,0.21246,88077.0,88062.0,0.22711215]
["bitfinex","BTCUSD",1766331786146,0.33428,88076.0,88061.0,0.06652112]
["bitfinex","BTCUSD",1766331786420,0.54674,88074.0,88062.0,0.01703563]
["bitfinex","BTCUSD",1766331786671,0.21814,88073.0,88062.0,0.01703563]
["bitfinex","BTCUSD",1766331786858,0.21814,88073.0,88059.0,0.06813609]
["bitfinex","BTCUSD",1766331786859,0.21246,88069.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331787042,0.33428,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331787251,0.00568,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331787453,0.00568,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331787655,0.00568,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331788245,0.00568,88073.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331788435,0.0001,88072.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331789338,0.0001,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331789558,0.0001,88072.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331789960,0.0001,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331790367,0.0001,88072.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331791054,0.0001,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331791383,0.0001,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331792062,0.21256,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331792276,0.21246,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331792652,0.40385725,88101.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766331792653,0.33428,88081.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766331792847,0.01135357,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331793289,0.22381357,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331793487,0.21246,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331793701,0.33428,88078.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766331795403,0.33428,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766331796059,0.33428,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331797184,0.33428,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766331798859,0.33428,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766331799109,0.21246,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331799319,0.000549,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331799744,0.00568,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331801158,0.00568,88073.0,88058.0,0.06813645]
["bitfinex","BTCUSD",1766331801359,0.21246,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766331801542,0.21246,88069.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331801749,0.333829,88070.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331802214,0.21246,88069.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766331802614,0.21246,88069.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331802839,0.21246,88069.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766331803034,0.00568,88073.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766331803236,0.00322,88072.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766331803516,0.00322,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766331806566,0.00322,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331806768,0.00322,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331807209,0.00322,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331808607,0.00322,88072.0,88064.0,0.06813225]
["bitfinex","BTCUSD",1766331808806,0.00322,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766331809242,0.00322,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331809711,0.00055,88065.0,88060.0,0.01145589]
["bitfinex","BTCUSD",1766331809913,0.00055,88065.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1766331809914,0.54674,88079.0,88031.0,0.10204342]
["bitfinex","BTCUSD",1766331810114,0.54674,88079.0,88030.0,0.00099999]
["bitfinex","BTCUSD",1766331810115,0.06812977,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766331810335,0.01135537,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331810535,0.01135512,88066.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331810536,0.0170355,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331810864,0.00568,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766331811215,0.0170355,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331811438,0.00568,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766331811818,0.00568,88063.0,88049.0,0.01145731]
["bitfinex","BTCUSD",1766331812806,0.0170355,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331813274,0.00568,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331813678,0.0170355,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331813877,0.00568,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331814435,0.0170355,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331814600,0.00568,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331815305,0.0170355,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331815472,0.00568,88063.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331815671,0.00568,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766331816192,0.2797573,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766331816389,0.01135473,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766331817592,0.01135473,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766331817797,0.41051144,88073.0,88049.0,0.0001]
["bitfinex","BTCUSD",1766331817798,0.01145331,88080.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766331818132,0.01145331,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766331818133,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331818284,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331818474,0.00568,88079.0,88065.0,0.01125524]
["bitfinex","BTCUSD",1766331818677,0.00568,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766331819682,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331819886,0.00568,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766331820286,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331821782,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331822591,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331823008,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331824923,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331825226,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331825422,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331825570,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331826023,0.00568,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766331826940,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331828273,0.00568,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766331829809,0.21163,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331830010,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766331830210,0.35384,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766331830429,0.35384,88080.0,88055.0,0.22712822]
["bitfinex","BTCUSD",1766331830430,0.35384,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331830431,0.00568,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331830633,0.00010717,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331830834,0.05675997,88091.0,88070.0,0.53340984]
["bitfinex","BTCUSD",1766331830835,0.01135151,88094.0,88081.0,0.000107]
["bitfinex","BTCUSD",1766331831036,0.00568,88093.0,88081.0,0.000107]
["bitfinex","BTCUSD",1766331831354,0.00568,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331831521,0.00568,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331831716,0.03582609,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331831717,0.00568,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331831916,0.21163,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331832168,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331832373,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331833526,0.00568,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331833967,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331834981,0.00568,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331836405,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331836787,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331837184,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331837625,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331837792,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331839317,0.00568,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331839535,0.00568,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331841909,0.00568,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331842545,0.00568,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331842840,0.00568,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331843052,0.00568,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331843187,0.01703086,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331843400,0.00568,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331843599,0.01703086,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331843800,0.00568,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331844155,0.01703086,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331844463,0.00568,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331845026,0.00568,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331845447,0.00568,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331845622,0.22283,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331847278,0.22283,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331848061,0.22283,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331848265,0.22283,88098.0,88083.0,0.05676416]
["bitfinex","BTCUSD",1766331848266,0.0001,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331848508,0.00568,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331848721,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331849362,0.00568,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331849554,0.00568,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331849719,0.00568,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331849918,0.00568,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331850657,0.00568,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331851035,0.00568,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331851236,0.00568,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331851822,0.00568,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331852027,0.00568,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331852233,0.00568,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331852439,0.00568,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331853455,0.00568,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766331853860,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331854062,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331854262,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331854465,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331854998,0.22283,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331855298,0.22283,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331855496,0.22283,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331855844,0.22283,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331856247,0.22283,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331856447,0.22283,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331856647,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331856868,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331857071,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331857440,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331857786,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331858953,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331859699,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331859856,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331860263,0.00568,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331860780,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331860986,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331861170,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331861510,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331861715,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331861916,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331863888,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331864089,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331865309,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331868415,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331868628,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331868822,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331869224,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331869448,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331869793,0.21975,88099.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766331870897,0.21975,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331871112,0.21975,88099.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766331871855,0.21975,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331872223,0.21975,88099.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766331872564,0.21407,88093.0,88082.0,0.00588]
["bitfinex","BTCUSD",1766331873562,0.21407,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331873742,0.21407,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331873928,0.35408,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331875483,0.35408,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331875918,0.35408,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331876318,0.06810407,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331876319,0.00568,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766331876528,0.0002,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766331876727,0.00568,88101.0,88098.0,0.000549]
["bitfinex","BTCUSD",1766331877001,0.0002,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331877203,0.00568,88101.0,88094.0,0.02497332]
["bitfinex","BTCUSD",1766331877442,0.00568,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331877650,0.00568,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331877842,0.00568,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331878083,0.00568,88101.0,88094.0,0.02497332]
["bitfinex","BTCUSD",1766331878314,0.00568,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331879306,0.0002,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331879440,0.00568,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331879642,0.00568,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331880084,0.0002,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331880395,0.00568,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331880598,0.00568,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331880894,0.0002,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331881120,0.00568,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331881478,0.00568,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331881686,0.00568,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331883617,0.00568,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331884079,0.0002,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331884254,0.00568,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331884581,0.00568,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331887488,0.00568,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331888693,0.00568,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331888887,0.00568,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331889299,0.00568,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331890113,0.00568,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331894336,0.57028,88091.0,88080.0,0.01703331]
["bitfinex","BTCUSD",1766331894539,0.57028,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331895383,0.57028,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331895586,0.57028,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331895790,0.57028,88091.0,88079.0,0.01703344]
["bitfinex","BTCUSD",1766331896199,0.57028,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331896569,0.57028,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331897355,0.57028,88091.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1766331897552,0.34917,88091.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766331897767,0.22111,88090.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766331898133,0.34917,88091.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766331900687,0.57028,88091.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766331903917,0.57028,88091.0,88079.0,0.01703344]
["bitfinex","BTCUSD",1766331904120,0.22111,88089.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766331904324,0.22111,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331904520,0.22679,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331904941,0.22679,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331905257,0.22679,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331905423,0.22679,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331905623,0.22679,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331905820,0.22679,88086.0,88068.0,0.06812901]
["bitfinex","BTCUSD",1766331906080,0.22679,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766331906081,0.00035,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766331906369,0.20516,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331906511,0.204961,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331906714,0.204961,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331907154,0.204961,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331907649,0.204961,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331908222,0.00568,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766331910150,0.00568,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331910347,0.20516,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331910571,0.00568,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331911867,0.00568,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766331913923,0.00568,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331914123,0.20516,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766331916397,0.20516,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766331916398,0.35407,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331916614,0.00568,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331916932,0.00568,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331917275,0.00568,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331917477,0.21084,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331920621,0.21084,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331920824,0.000549,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331921027,0.00568,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331921271,0.00568,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331921529,0.00568,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331924850,0.00568,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331925070,0.00568,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331926242,0.00568,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766331926704,0.00568,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331926923,0.000549,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766331927282,0.00568,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331927504,0.00568,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331927505,0.21446,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331927909,0.21446,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331928783,0.21446,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331929358,0.21446,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331931920,0.21446,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766331932267,0.21446,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766331932474,0.00568,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331932617,0.01135086,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331932618,0.00568,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331932820,0.00568,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331933133,0.00568,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331933134,0.00568,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331933358,0.00568,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331933762,0.00568,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766331933923,0.00568,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331934122,0.00568,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766331934376,0.00568,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766331934674,0.00568,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331934891,0.00568,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331935024,0.00568,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331935254,0.00568,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331935460,0.00568,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766331935665,0.00568,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766331936820,0.02451478,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331936998,0.00568,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331937196,0.0002,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766331937197,0.0002,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331937397,0.00568,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766331937776,0.00568,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331938000,0.00568,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331938219,0.00024771,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331938432,0.02451478,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331938632,0.02451478,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766331938813,0.00568,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331939230,0.00576119,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766331939395,0.00576119,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331939602,0.21257119,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331939804,0.02451478,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331939998,0.20681,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331940407,8.119e-05,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766331940612,0.00568,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766331941025,0.00568,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766331941234,0.33012,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766331941462,0.00568,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766331941681,0.00568,88115.0,88107.0,0.05674902]
["bitfinex","BTCUSD",1766331941888,0.00568,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331942408,0.00568,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331943038,0.00568,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766331943240,0.00568,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331943639,0.00568,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331943849,0.00568,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331943991,0.00568,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331944391,0.00568,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766331944961,0.00568,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331944962,0.0113479,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766331945120,0.00568,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766331945335,0.00568,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331945488,0.00568,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766331945691,0.00568,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766331945692,0.21815726,88127.0,88109.0,0.47617155]
["bitfinex","BTCUSD",1766331945893,0.00568,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331946606,0.00568,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766331946816,0.00568,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766331947036,0.00568,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331947351,0.00024771,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331947715,0.00024771,88114.0,88112.0,0.05674595]
["bitfinex","BTCUSD",1766331947912,0.00024771,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331948852,0.00024771,88114.0,88111.0,0.06809528]
["bitfinex","BTCUSD",1766331949059,0.00024771,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331949271,0.00024771,88114.0,88111.0,0.06809534]
["bitfinex","BTCUSD",1766331950731,0.00024771,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331951789,0.00024771,88114.0,88111.0,0.01103068]
["bitfinex","BTCUSD",1766331951993,0.00024771,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766331955399,0.00024771,88114.0,88111.0,0.06809545]
["bitfinex","BTCUSD",1766331955918,0.00024771,88114.0,88110.0,1.0]
["bitfinex","BTCUSD",1766331956265,0.000549,88111.0,88110.0,1.01134944]
["bitfinex","BTCUSD",1766331956475,0.00024771,88114.0,88110.0,1.0]
["bitfinex","BTCUSD",1766331956637,0.00024771,88114.0,88110.0,0.6553]
["bitfinex","BTCUSD",1766331956638,0.20681,88112.0,88110.0,0.6553]
["bitfinex","BTCUSD",1766331956842,0.20681,88112.0,88097.0,0.08739512]
["bitfinex","BTCUSD",1766331956843,0.33012,88111.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766331957053,0.01702919,88112.0,88090.0,0.1461]
["bitfinex","BTCUSD",1766331957054,0.00046781,88092.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766331957588,0.00568,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331957589,0.21249,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331957726,0.21249,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331957925,0.00568,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331958346,0.00568,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331958547,0.00568,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331958788,0.00568,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331958969,0.00568,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331959164,0.00575707,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331959371,0.00575707,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331959567,0.00520807,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331959994,0.00520807,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331960164,0.00575707,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766331960549,0.000549,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331960761,0.00575707,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766331960956,0.00575707,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331961581,7.707e-05,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331961822,0.00575707,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331962383,0.00575707,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331962792,0.00575707,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331964418,0.00575707,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766331964631,0.00575707,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766331965400,0.00568,88107.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766331965614,0.00568,88110.0,88106.0,0.33999]
["bitfinex","BTCUSD",1766331966242,0.00568,88110.0,88106.0,0.339441]
["bitfinex","BTCUSD",1766331968043,0.00568,88110.0,88096.0,0.06810715]
["bitfinex","BTCUSD",1766331968277,0.23163,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766331968426,0.23163,88109.0,88098.0,0.35702099]
["bitfinex","BTCUSD",1766331968622,0.23163,88109.0,88098.0,0.34567]
["bitfinex","BTCUSD",1766331968824,0.23163,88109.0,88098.0,0.35702099]
["bitfinex","BTCUSD",1766331969023,0.23163,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766331969429,0.23163,88109.0,88098.0,0.34567]
["bitfinex","BTCUSD",1766331969430,0.23163,88109.0,88098.0,0.35702099]
["bitfinex","BTCUSD",1766331969640,0.58121,88109.0,88098.0,0.35702099]
["bitfinex","BTCUSD",1766331969872,0.58121,88109.0,88098.0,0.34567]
["bitfinex","BTCUSD",1766331971533,0.23163,88108.0,88098.0,0.34567]
["bitfinex","BTCUSD",1766331971750,0.23163,88108.0,88089.0,0.05676052]
["bitfinex","BTCUSD",1766331971751,0.01135048,88102.0,88088.0,0.33999]
["bitfinex","BTCUSD",1766331971982,0.01135048,88102.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331971983,0.34958,88095.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331972168,0.23163,88094.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331972753,0.23163,88094.0,88084.0,0.01703279]
["bitfinex","BTCUSD",1766331973211,0.23163,88094.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331977084,0.23163,88094.0,88084.0,0.34567]
["bitfinex","BTCUSD",1766331977498,0.23163,88094.0,88085.0,0.35134267]
["bitfinex","BTCUSD",1766331978244,0.23163,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331978426,0.35526,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331978632,0.35526,88095.0,88085.0,0.35134267]
["bitfinex","BTCUSD",1766331978874,0.35526,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766331979084,0.00568,88095.0,88088.0,0.35134228]
["bitfinex","BTCUSD",1766331979266,0.005131,88095.0,88088.0,0.35134228]
["bitfinex","BTCUSD",1766331982021,0.005131,88095.0,88088.0,0.33999]
["bitfinex","BTCUSD",1766331982881,0.23163,88101.0,88088.0,0.33999]
["bitfinex","BTCUSD",1766331983239,0.23163,88101.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766331983240,2.73e-06,88102.0,88101.0,0.00055]
["bitfinex","BTCUSD",1766331983445,0.00568,88106.0,88101.0,0.34054]
["bitfinex","BTCUSD",1766331983601,0.00568,88106.0,88101.0,0.33999]
["bitfinex","BTCUSD",1766331985386,0.58121,88111.0,88101.0,0.33999]
["bitfinex","BTCUSD",1766331985591,0.00568,88110.0,88101.0,0.33999]
["bitfinex","BTCUSD",1766331985800,0.21456,88109.0,88101.0,0.339441]
["bitfinex","BTCUSD",1766331986013,0.22590957,88109.0,88101.0,0.339441]
["bitfinex","BTCUSD",1766331986453,0.21456,88109.0,88101.0,0.339441]
["bitfinex","BTCUSD",1766331987300,0.2259097,88108.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331987977,0.2259097,88108.0,88095.0,0.32683]
["bitfinex","BTCUSD",1766331988120,0.21456,88108.0,88095.0,0.32683]
["bitfinex","BTCUSD",1766331988960,0.21456,88104.0,88095.0,0.32683]
["bitfinex","BTCUSD",1766331989252,0.21456,88102.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331990630,0.01135086,88099.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331990828,0.01135073,88100.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331992510,0.01135086,88099.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331993256,0.01135073,88100.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331993412,0.2259106,88101.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331994721,0.01135073,88100.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766331995460,0.2259106,88101.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766331995735,0.2259106,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766331995956,0.01135073,88100.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766331996166,0.2259106,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766331997120,0.21456,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766331999335,0.2259106,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766331999565,0.21456,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766331999740,0.2259106,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766332000158,0.21456,88101.0,88091.0,0.00575707]
["bitfinex","BTCUSD",1766332000991,0.21456,88101.0,88091.0,0.32700707]
["bitfinex","BTCUSD",1766332000992,0.214011,88101.0,88091.0,0.32700707]
["bitfinex","BTCUSD",1766332001360,0.00568,88108.0,88098.0,0.32125]
["bitfinex","BTCUSD",1766332001709,0.00568,88109.0,88108.0,0.00055]
["bitfinex","BTCUSD",1766332002103,0.00568,88109.0,88102.0,0.32125]
["bitfinex","BTCUSD",1766332002310,0.02477276,88114.0,88102.0,0.32125]
["bitfinex","BTCUSD",1766332002534,0.00568,88113.0,88102.0,0.32125]
["bitfinex","BTCUSD",1766332002706,0.02477276,88114.0,88102.0,0.32125]
["bitfinex","BTCUSD",1766332002707,0.00568,88112.0,88102.0,0.32125]
["bitfinex","BTCUSD",1766332005051,0.00568,88112.0,88098.0,0.53319837]
["bitfinex","BTCUSD",1766332005052,0.53255,88084.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766332005320,0.32783,88072.0,88064.0,5.273e-05]
["bitfinex","BTCUSD",1766332005513,0.32783,88066.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332007355,0.20572,88065.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332008424,0.2114,88065.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332008629,0.00568,88065.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332009147,0.2114,88065.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332011299,0.06812731,88071.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332011300,0.00568,88066.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332011904,0.21707447,88071.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332012105,0.00568,88070.0,88064.0,2.73e-06]
["bitfinex","BTCUSD",1766332015216,0.54490228,88088.0,88065.0,0.32125]
["bitfinex","BTCUSD",1766332015415,0.54490228,88088.0,88064.0,0.01362918]
["bitfinex","BTCUSD",1766332015416,0.02271063,88085.0,88073.0,0.33260421]
["bitfinex","BTCUSD",1766332015722,0.02839063,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766332015928,0.02839063,88085.0,88074.0,0.32125]
["bitfinex","BTCUSD",1766332016501,0.02839063,88085.0,88074.0,0.33260408]
["bitfinex","BTCUSD",1766332016818,0.02839063,88085.0,88074.0,0.32125]
["bitfinex","BTCUSD",1766332017034,0.02839063,88085.0,88076.0,0.32125]
["bitfinex","BTCUSD",1766332017383,0.02271063,88085.0,88076.0,0.32125]
["bitfinex","BTCUSD",1766332017603,0.02839063,88085.0,88076.0,0.32125]
["bitfinex","BTCUSD",1766332019999,0.05676138,88089.0,88072.0,0.01703434]
["bitfinex","BTCUSD",1766332020000,0.32783,88095.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766332020194,0.32783,88095.0,88079.0,0.32125]
["bitfinex","BTCUSD",1766332020195,0.00568,88091.0,88079.0,0.32125]
["bitfinex","BTCUSD",1766332020453,0.00568,88091.0,88079.0,0.33260344]
["bitfinex","BTCUSD",1766332020654,0.00568,88091.0,88079.0,0.32125]
["bitfinex","BTCUSD",1766332021763,0.00568,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766332021987,0.11354573,88099.0,88081.0,0.32125]
["bitfinex","BTCUSD",1766332021988,0.0341117,88098.0,88081.0,0.32125]
["bitfinex","BTCUSD",1766332022225,0.22698663,88111.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766332022226,0.22843063,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766332022434,0.22843063,88100.0,88087.0,0.33260241]
["bitfinex","BTCUSD",1766332022435,0.00568,88097.0,88087.0,0.33260241]
["bitfinex","BTCUSD",1766332022770,0.22843063,88100.0,88087.0,0.33260241]
["bitfinex","BTCUSD",1766332022971,0.00568,88096.0,88087.0,0.32125]
["bitfinex","BTCUSD",1766332023320,0.2114,88096.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332024099,0.01135138,88095.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332024299,0.22275125,88096.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332024665,0.2114,88096.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332024866,0.01135151,88094.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332025074,0.01135138,88095.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332026203,0.22275125,88096.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332026424,0.2114,88096.0,88087.0,0.320151]
["bitfinex","BTCUSD",1766332028011,0.2114,88096.0,88087.0,0.33150341]
["bitfinex","BTCUSD",1766332028213,0.210851,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766332028668,0.210851,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766332028871,0.0341091,88105.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332029177,0.00568,88104.0,88098.0,0.34194]
["bitfinex","BTCUSD",1766332029426,0.000549,88098.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332029771,0.01135035,88103.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332029971,0.01703022,88104.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332030198,0.01135048,88102.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332030586,0.01135035,88103.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332030792,6.086e-05,88102.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332031198,0.23592063,88100.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332031552,0.23592063,88100.0,88089.0,0.35329215]
["bitfinex","BTCUSD",1766332031983,0.23592063,88100.0,88089.0,0.34194]
["bitfinex","BTCUSD",1766332032460,0.23592063,88100.0,88089.0,0.35329215]
["bitfinex","BTCUSD",1766332032688,0.02271063,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332032906,0.02271063,88100.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332039927,0.21321,88099.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332040512,0.02271063,88100.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332053113,0.02271063,88100.0,88091.0,0.35329189]
["bitfinex","BTCUSD",1766332053325,0.02271063,88100.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332053519,0.02271063,88100.0,88091.0,0.35329189]
["bitfinex","BTCUSD",1766332053715,0.02271063,88100.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332053918,0.02271063,88100.0,88091.0,0.35329189]
["bitfinex","BTCUSD",1766332054489,0.02271063,88100.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332054698,0.34693086,88102.0,88091.0,0.34194]
["bitfinex","BTCUSD",1766332054699,0.34693086,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766332054899,6.086e-05,88102.0,88094.0,0.34366]
["bitfinex","BTCUSD",1766332055101,0.20597086,88102.0,88094.0,0.35501151]
["bitfinex","BTCUSD",1766332055319,0.20597086,88102.0,88094.0,0.34366]
["bitfinex","BTCUSD",1766332055711,0.20597086,88102.0,88088.0,0.33465]
["bitfinex","BTCUSD",1766332055903,0.20597086,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332056129,0.20597086,88102.0,88089.0,0.34032215]
["bitfinex","BTCUSD",1766332056333,0.20597086,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332056492,0.20597086,88102.0,88090.0,0.34032202]
["bitfinex","BTCUSD",1766332056941,0.20597086,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766332057364,0.20597086,88102.0,88090.0,0.34032202]
["bitfinex","BTCUSD",1766332058410,0.20597086,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766332058626,0.20597086,88102.0,88090.0,0.34032202]
["bitfinex","BTCUSD",1766332058829,0.20597086,88102.0,88099.0,0.06810516]
["bitfinex","BTCUSD",1766332058830,8.6e-07,88102.0,88099.0,0.06810516]
["bitfinex","BTCUSD",1766332059037,8.6e-07,88102.0,88100.0,0.32897]
["bitfinex","BTCUSD",1766332061292,0.02453565,88108.0,88100.0,0.32897]
["bitfinex","BTCUSD",1766332061293,0.00568,88105.0,88100.0,0.32897]
["bitfinex","BTCUSD",1766332065415,0.00568,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766332065416,0.00568,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766332065749,0.000549,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766332066087,0.00568,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766332070105,0.00568,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766332070623,0.00568,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766332071137,0.00568,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332071373,0.00568,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766332072993,0.00568,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766332073327,0.00568,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766332075914,0.00568,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766332076603,0.00568,88105.0,88095.0,0.34032138]
["bitfinex","BTCUSD",1766332076917,0.000549,88097.0,88095.0,0.32897]
["bitfinex","BTCUSD",1766332077069,0.00568,88105.0,88095.0,0.32897]
["bitfinex","BTCUSD",1766332077414,0.00568,88105.0,88095.0,0.34032138]
["bitfinex","BTCUSD",1766332078478,0.00568,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766332079294,0.00568,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766332079492,0.00568,88105.0,88097.0,0.34032112]
["bitfinex","BTCUSD",1766332080218,0.000549,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766332080413,0.20591,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766332080617,0.20591,88102.0,88092.0,0.01141262]
["bitfinex","BTCUSD",1766332080618,0.20591,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332080937,0.20591,88108.0,88098.0,0.32897]
["bitfinex","BTCUSD",1766332080938,0.00568,88107.0,88098.0,0.32897]
["bitfinex","BTCUSD",1766332081299,0.00568,88107.0,88098.0,0.34032099]
["bitfinex","BTCUSD",1766332081495,0.20591,88108.0,88098.0,0.34032099]
["bitfinex","BTCUSD",1766332081695,0.00568,88106.0,88098.0,0.34032099]
["bitfinex","BTCUSD",1766332081918,0.00568,88106.0,88098.0,0.32897]
["bitfinex","BTCUSD",1766332082910,0.00568,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332083263,0.00568,88106.0,88098.0,0.39707557]
["bitfinex","BTCUSD",1766332083264,0.00568,88106.0,88098.0,0.34032099]
["bitfinex","BTCUSD",1766332083445,0.00568,88106.0,88098.0,0.32897]
["bitfinex","BTCUSD",1766332083642,0.00568,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332085849,0.00568,88106.0,88096.0,0.0567557]
["bitfinex","BTCUSD",1766332085850,0.00024771,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766332086006,0.00568,88124.0,88116.0,0.34691]
["bitfinex","BTCUSD",1766332086955,0.00024767,88122.0,88116.0,0.34691]
["bitfinex","BTCUSD",1766332088836,0.00024767,88122.0,88116.0,0.35825867]
["bitfinex","BTCUSD",1766332089035,0.00024767,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766332089430,0.00024767,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766332090021,0.00024767,88122.0,88116.0,0.35825867]
["bitfinex","BTCUSD",1766332090374,0.00024767,88122.0,88116.0,0.346361]
["bitfinex","BTCUSD",1766332090811,0.19338,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766332090980,0.19338,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766332091138,0.19338,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766332091343,0.19338,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766332091565,0.19338,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766332091743,0.00024767,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766332092827,0.00024767,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766332093673,0.01134944,88132.0,88121.0,0.34691]
["bitfinex","BTCUSD",1766332093864,0.01134944,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766332093865,0.01134944,88132.0,88126.0,0.000301]
["bitfinex","BTCUSD",1766332094183,0.01134944,88132.0,88125.0,0.34691]
["bitfinex","BTCUSD",1766332094184,0.01702944,88132.0,88125.0,0.34691]
["bitfinex","BTCUSD",1766332094388,0.00024764,88130.0,88125.0,0.34691]
["bitfinex","BTCUSD",1766332094587,0.00024764,88130.0,88125.0,0.35825751]
["bitfinex","BTCUSD",1766332094760,0.00060515,88130.0,88125.0,0.34691]
["bitfinex","BTCUSD",1766332095553,0.00060515,88130.0,88125.0,0.35825751]
["bitfinex","BTCUSD",1766332095801,0.00060515,88130.0,88125.0,0.34691]
["bitfinex","BTCUSD",1766332096715,0.00060515,88130.0,88125.0,0.35825751]
["bitfinex","BTCUSD",1766332096889,0.00060515,88130.0,88125.0,0.34691]
["bitfinex","BTCUSD",1766332097771,0.00060515,88130.0,88125.0,0.35825751]
["bitfinex","BTCUSD",1766332098696,0.00060515,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766332098896,0.0002,88140.0,88125.0,0.35825751]
["bitfinex","BTCUSD",1766332098897,0.0002,88140.0,88133.0,0.34691]
["bitfinex","BTCUSD",1766332099102,0.00030721,88140.0,88133.0,0.34691]
["bitfinex","BTCUSD",1766332099428,0.0002476,88138.0,88133.0,0.34691]
["bitfinex","BTCUSD",1766332100076,0.0002476,88138.0,88135.0,0.03405686]
["bitfinex","BTCUSD",1766332100278,0.35129,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766332100489,0.00568,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766332100687,0.35697,88148.0,88138.0,0.01159284]
["bitfinex","BTCUSD",1766332100893,0.55035,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766332101129,0.54467,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766332101288,0.54467,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766332101513,0.54467,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766332101827,0.54467,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766332102725,0.54467,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766332102925,0.54467,88148.0,88137.0,0.35825597]
["bitfinex","BTCUSD",1766332102926,0.0001,88140.0,88137.0,0.34691]
["bitfinex","BTCUSD",1766332103229,0.6013928,88148.0,88137.0,0.35825597]
["bitfinex","BTCUSD",1766332103230,0.19338,88145.0,88137.0,0.35825597]
["bitfinex","BTCUSD",1766332103853,0.19338,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766332104960,0.35129,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766332105864,0.00024757,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766332107427,0.00024757,88146.0,88140.0,1.01134558]
["bitfinex","BTCUSD",1766332108181,0.00024757,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766332108762,0.00024757,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332108968,0.00024757,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766332109165,0.00024757,88146.0,88140.0,1.0]
["bitfinex","BTCUSD",1766332109166,0.0001,88141.0,88140.0,1.0]
["bitfinex","BTCUSD",1766332109664,0.00024757,88146.0,88140.0,1.01134558]
["bitfinex","BTCUSD",1766332109866,0.00024757,88146.0,88140.0,1.0]
["bitfinex","BTCUSD",1766332111710,0.00024757,88146.0,88140.0,0.99935]
["bitfinex","BTCUSD",1766332115233,0.00024757,88146.0,88140.0,1.01069558]
["bitfinex","BTCUSD",1766332115430,0.00024757,88146.0,88140.0,0.99935]
["bitfinex","BTCUSD",1766332115653,5.7e-07,88146.0,88141.0,0.33292]
["bitfinex","BTCUSD",1766332116272,5.7e-07,88146.0,88141.0,0.34426545]
["bitfinex","BTCUSD",1766332116900,5.7e-07,88146.0,88142.0,0.34426532]
["bitfinex","BTCUSD",1766332117101,5.7e-07,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332117339,5.7e-07,88146.0,88142.0,0.34426532]
["bitfinex","BTCUSD",1766332117859,5.7e-07,88146.0,88142.0,0.33292]
["bitfinex","BTCUSD",1766332118022,5.7e-07,88146.0,88142.0,0.34426532]
["bitfinex","BTCUSD",1766332118625,5.7e-07,88151.0,88143.0,0.33292]
["bitfinex","BTCUSD",1766332118821,5.7e-07,88152.0,88143.0,0.3442652]
["bitfinex","BTCUSD",1766332119222,0.01154314,88159.0,88143.0,0.3440652]
["bitfinex","BTCUSD",1766332119592,0.00568,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332120077,0.17481,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766332120212,0.18049,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332120408,0.18049,88156.0,88155.0,0.88118627]
["bitfinex","BTCUSD",1766332120610,0.49918,88156.0,88155.0,0.35571927]
["bitfinex","BTCUSD",1766332120815,0.17481,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332121041,0.17481,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766332121447,0.17481,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766332121739,0.00568,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766332122058,0.00568,88156.0,88148.0,0.33292]
["bitfinex","BTCUSD",1766332123670,0.00568,88156.0,88149.0,0.02271063]
["bitfinex","BTCUSD",1766332123886,0.00568,88156.0,88149.0,0.35563063]
["bitfinex","BTCUSD",1766332124959,0.00568,88155.0,88149.0,0.35563063]
["bitfinex","BTCUSD",1766332125160,0.00024754,88154.0,88149.0,0.36697505]
["bitfinex","BTCUSD",1766332125797,0.00568,88162.0,88152.0,0.33292]
["bitfinex","BTCUSD",1766332126111,0.00568,88161.0,88153.0,0.33292]
["bitfinex","BTCUSD",1766332126255,0.00568,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766332126256,0.0002,88168.0,88162.0,0.00080444]
["bitfinex","BTCUSD",1766332126459,0.00588,88170.0,88163.0,0.33292]
["bitfinex","BTCUSD",1766332126919,0.0002,88170.0,88163.0,0.33292]
["bitfinex","BTCUSD",1766332128367,0.00588,88170.0,88163.0,0.33292]
["bitfinex","BTCUSD",1766332132315,0.0002,88170.0,88163.0,0.33292]
["bitfinex","BTCUSD",1766332132516,0.00030938,88164.0,88163.0,0.34426262]
["bitfinex","BTCUSD",1766332132708,3.8e-07,88164.0,88163.0,0.34426262]
["bitfinex","BTCUSD",1766332132903,3.8e-07,88164.0,88163.0,0.33292]
["bitfinex","BTCUSD",1766332134103,0.17481,88173.0,88170.0,0.99914962]
["bitfinex","BTCUSD",1766332134304,0.00568,88172.0,88170.0,0.99854562]
["bitfinex","BTCUSD",1766332134663,0.18049,88172.0,88170.0,0.99854562]
["bitfinex","BTCUSD",1766332134962,0.18049,88172.0,88170.0,0.914485]
["bitfinex","BTCUSD",1766332135458,0.18049,88172.0,88170.0,0.84907406]
["bitfinex","BTCUSD",1766332139059,0.17481,88171.0,88170.0,0.8369086]
["bitfinex","BTCUSD",1766332140152,0.17481,88171.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766332140351,0.08534603,88172.0,88144.0,0.33292]
["bitfinex","BTCUSD",1766332140352,0.17481,88156.0,88144.0,0.33292]
["bitfinex","BTCUSD",1766332140575,0.17481,88150.0,88144.0,0.00010717]
["bitfinex","BTCUSD",1766332140917,0.173711,88150.0,88144.0,0.00010717]
["bitfinex","BTCUSD",1766332141256,0.173711,88150.0,88144.0,1.7e-07]
["bitfinex","BTCUSD",1766332141865,0.01134468,88147.0,88144.0,1.7e-07]
["bitfinex","BTCUSD",1766332142203,0.00568,88146.0,88144.0,1.7e-07]
["bitfinex","BTCUSD",1766332142548,0.05672471,88145.0,88144.0,1.7e-07]
["bitfinex","BTCUSD",1766332142752,0.23153471,88145.0,88144.0,1.7e-07]
["bitfinex","BTCUSD",1766332144188,0.00568,88146.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766332144189,0.17481,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766332144429,0.01134635,88134.0,88123.0,0.00578721]
["bitfinex","BTCUSD",1766332144606,0.17481,88133.0,88123.0,0.00578721]
["bitfinex","BTCUSD",1766332145640,0.21787,88131.0,88123.0,0.00578721]
["bitfinex","BTCUSD",1766332145869,0.01134674,88131.0,88123.0,0.00010721]
["bitfinex","BTCUSD",1766332146020,0.01134674,88131.0,88116.0,0.33292]
["bitfinex","BTCUSD",1766332146021,0.21787,88126.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332146221,0.21787,88126.0,88117.0,0.00603751]
["bitfinex","BTCUSD",1766332149988,0.21787,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766332149989,0.05683259,88133.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766332149990,0.217755,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766332150213,0.00035706,88122.0,88114.0,0.37042]
["bitfinex","BTCUSD",1766332150417,6e-08,88122.0,88114.0,0.37042]
["bitfinex","BTCUSD",1766332150960,6e-08,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766332151171,6e-08,88122.0,88117.0,0.38176854]
["bitfinex","BTCUSD",1766332151944,6e-08,88122.0,88117.0,0.37042]
["bitfinex","BTCUSD",1766332153728,0.01134816,88120.0,88082.0,0.37042]
["bitfinex","BTCUSD",1766332153934,0.01134816,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766332153935,0.21787,88116.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766332154155,0.00568,88119.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766332154156,0.21687,88110.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766332154359,0.01134957,88109.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766332154521,0.01134996,88106.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766332154720,0.01134996,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332154721,0.00568,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332154925,0.01703009,88105.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766332155247,0.01703009,88105.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766332155443,0.01135022,88104.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766332155840,0.01703009,88105.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766332155841,0.01703009,88105.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766332156021,0.01135022,88104.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766332156224,0.21787,88103.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766332156634,0.21787,88103.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766332157004,0.21787,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332157303,0.21787,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766332157516,0.217678,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766332158400,0.217678,88103.0,88093.0,0.38177163]
["bitfinex","BTCUSD",1766332159096,0.217678,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766332159319,0.217678,88103.0,88093.0,0.38177163]
["bitfinex","BTCUSD",1766332161235,0.217678,88103.0,88093.0,0.37042]
["bitfinex","BTCUSD",1766332161943,0.06809669,88110.0,88093.0,0.37042]
["bitfinex","BTCUSD",1766332161944,0.21787,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766332162243,0.21787,88107.0,88097.0,0.37042]
["bitfinex","BTCUSD",1766332162244,0.00568,88107.0,88097.0,0.37042]
["bitfinex","BTCUSD",1766332164250,0.0001,88114.0,88097.0,0.37042]
["bitfinex","BTCUSD",1766332164417,0.0001,88114.0,88096.0,0.09820125]
["bitfinex","BTCUSD",1766332164418,0.22355,88113.0,88107.0,0.00055]
["bitfinex","BTCUSD",1766332164809,0.22355,88113.0,88101.0,0.3817706]
["bitfinex","BTCUSD",1766332165213,0.22355,88113.0,88101.0,0.37042]
["bitfinex","BTCUSD",1766332168686,0.01134957,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332169047,0.20855,88108.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332169883,0.20855,88105.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332170588,0.01134919,88112.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332170788,0.01134932,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332171004,0.01134944,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332171360,0.01134957,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332171581,0.0113497,88108.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332171786,0.01134983,88107.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332171964,0.01134932,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332172171,0.01134944,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332172592,0.20855,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332172994,0.20855,88110.0,88100.0,0.35962]
["bitfinex","BTCUSD",1766332173557,0.00568,88113.0,88100.0,0.35962]
["bitfinex","BTCUSD",1766332173765,0.00568,88113.0,88110.0,0.00055]
["bitfinex","BTCUSD",1766332174172,0.0001,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766332174366,0.0001,88114.0,88106.0,0.35394]
["bitfinex","BTCUSD",1766332174367,0.00578,88114.0,88106.0,0.35394]
["bitfinex","BTCUSD",1766332174902,0.0001,88114.0,88106.0,0.35962]
["bitfinex","BTCUSD",1766332177852,0.022822,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766332178051,0.00568,88119.0,88107.0,0.38031]
["bitfinex","BTCUSD",1766332178457,0.01702829,88119.0,88110.0,0.0001]
["bitfinex","BTCUSD",1766332178697,0.22683,88119.0,88110.0,0.0001]
["bitfinex","BTCUSD",1766332180042,0.22683,88119.0,88110.0,0.38041]
["bitfinex","BTCUSD",1766332183940,6e-08,88122.0,88110.0,0.0001]
["bitfinex","BTCUSD",1766332184160,0.00568,88119.0,88111.0,0.38031]
["bitfinex","BTCUSD",1766332184802,0.00568,88119.0,88111.0,0.39165932]
["bitfinex","BTCUSD",1766332184980,0.00568,88119.0,88111.0,0.38031]
["bitfinex","BTCUSD",1766332185183,6e-08,88122.0,88111.0,0.39165932]
["bitfinex","BTCUSD",1766332185483,6e-08,88122.0,88114.0,0.39165893]
["bitfinex","BTCUSD",1766332185894,6e-08,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766332186573,6e-08,88122.0,88120.0,0.38031]
["bitfinex","BTCUSD",1766332186690,6e-08,88122.0,88120.0,0.45383]
["bitfinex","BTCUSD",1766332187100,0.0001,88130.0,88121.0,0.38031]
["bitfinex","BTCUSD",1766332187351,0.00020707,88130.0,88121.0,0.39165803]
["bitfinex","BTCUSD",1766332187647,0.00020707,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766332187825,0.01134571,88139.0,88125.0,0.45323]
["bitfinex","BTCUSD",1766332187826,0.00568,88139.0,88125.0,0.45323]
["bitfinex","BTCUSD",1766332188026,0.00568,88139.0,88127.0,0.38031]
["bitfinex","BTCUSD",1766332188353,0.03405608,88141.0,88127.0,0.38031]
["bitfinex","BTCUSD",1766332188354,0.00568,88141.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332188756,0.22683,88141.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332189119,0.22683,88141.0,88130.0,0.39165687]
["bitfinex","BTCUSD",1766332189687,0.00568,88143.0,88131.0,0.39165674]
["bitfinex","BTCUSD",1766332189844,0.00568,88143.0,88132.0,0.39165661]
["bitfinex","BTCUSD",1766332190229,0.22683,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766332190423,0.22683,88143.0,88132.0,0.38031]
["bitfinex","BTCUSD",1766332190655,0.47595884,88150.0,88132.0,0.38031]
["bitfinex","BTCUSD",1766332190656,0.01134545,88141.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332190836,0.22115,88142.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332191037,0.23249532,88142.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332191243,0.23249545,88141.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332191443,0.22115,88141.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332192492,0.23249545,88141.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332192693,0.22115,88141.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332196029,0.01134558,88140.0,88132.0,0.380211]
["bitfinex","BTCUSD",1766332196210,0.23249571,88139.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766332196530,0.22115,88137.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766332197034,0.01134571,88139.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332197386,0.01134558,88140.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332198389,0.01134558,88140.0,88122.0,0.0001]
["bitfinex","BTCUSD",1766332198390,0.22115,88129.0,88122.0,0.0001]
["bitfinex","BTCUSD",1766332199527,0.05672936,88138.0,88122.0,0.0001]
["bitfinex","BTCUSD",1766332199528,0.23249545,88141.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332199692,0.01134571,88139.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332200040,0.23249558,88140.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332200203,0.00568,88138.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332200595,0.22683,88138.0,88130.0,0.38031]
["bitfinex","BTCUSD",1766332200793,0.22115,88137.0,88122.0,0.0001]
["bitfinex","BTCUSD",1766332200992,0.00055,88130.0,88122.0,0.38041]
["bitfinex","BTCUSD",1766332201431,0.00568,88133.0,88122.0,0.38041]
["bitfinex","BTCUSD",1766332202015,0.00568,88133.0,88122.0,0.44543]
["bitfinex","BTCUSD",1766332202213,2.0,88140.0,88134.0,0.38031]
["bitfinex","BTCUSD",1766332202420,0.22115,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766332202626,0.22115,88152.0,88137.0,0.00151]
["bitfinex","BTCUSD",1766332203058,0.22115,88152.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766332203263,0.01134417,88151.0,88137.0,0.00151]
["bitfinex","BTCUSD",1766332203476,0.15660365,88155.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766332203477,0.00024745,88172.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1766332203639,0.0002,88178.0,88143.0,0.02271063]
["bitfinex","BTCUSD",1766332203640,1.46e-06,88175.0,88162.0,0.4759573]
["bitfinex","BTCUSD",1766332203967,1.46e-06,88175.0,88171.0,0.02271063]
["bitfinex","BTCUSD",1766332204119,0.00568,88174.0,88171.0,0.02271063]
["bitfinex","BTCUSD",1766332204765,0.005131,88174.0,88171.0,0.02271063]
["bitfinex","BTCUSD",1766332204961,0.005131,88174.0,88171.0,0.03405222]
["bitfinex","BTCUSD",1766332205744,0.005131,88174.0,88171.0,0.02271063]
["bitfinex","BTCUSD",1766332207316,0.005131,88174.0,88166.0,0.0680532]
["bitfinex","BTCUSD",1766332207317,0.000549,88171.0,88162.0,0.00010717]
["bitfinex","BTCUSD",1766332207518,0.41456,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332207670,0.70859711,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332207869,0.70859711,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332208071,0.70859711,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332208554,0.70859711,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332208756,0.52131616,88181.0,88180.0,1.05862219]
["bitfinex","BTCUSD",1766332209040,0.06238161,88181.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332209162,0.00595836,88181.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332209789,0.00027836,88181.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332209988,0.01153876,88193.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332210195,0.0454,88181.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332210396,0.01153876,88193.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332210397,0.0002,88193.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332210629,0.05108,88192.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332210806,0.06241889,88192.0,88181.0,0.000271]
["bitfinex","BTCUSD",1766332211022,0.04798064,88192.0,88181.0,0.000271]
["bitfinex","BTCUSD",1766332211345,0.04798064,88192.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332211589,0.01133851,88195.0,88180.0,1.05596648]
["bitfinex","BTCUSD",1766332211751,0.01153838,88196.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332211752,0.06241863,88194.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332211957,0.05108,88194.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332212256,0.35062068,88198.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332212257,0.01133812,88198.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332212418,0.05108,88197.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332212614,0.06241825,88197.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332212816,0.01144527,88198.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332212817,0.04819117,88196.0,88189.0,0.02271063]
["bitfinex","BTCUSD",1766332213425,0.00568,88195.0,88190.0,0.09324]
["bitfinex","BTCUSD",1766332213626,0.0454,88201.0,88190.0,0.09324]
["bitfinex","BTCUSD",1766332213627,0.00568,88194.0,88191.0,0.24383]
["bitfinex","BTCUSD",1766332213965,0.00568,88193.0,88191.0,0.24383]
["bitfinex","BTCUSD",1766332214119,0.005131,88193.0,88191.0,0.24383]
["bitfinex","BTCUSD",1766332214523,0.01133786,88200.0,88191.0,0.24383]
["bitfinex","BTCUSD",1766332214840,0.05108,88199.0,88191.0,0.24383]
["bitfinex","BTCUSD",1766332215387,0.00568,88198.0,88192.0,0.02451]
["bitfinex","BTCUSD",1766332215682,0.22671314,88218.0,88199.0,0.00055]
["bitfinex","BTCUSD",1766332215683,0.35066671,88209.0,88199.0,0.00055]
["bitfinex","BTCUSD",1766332215893,0.01133696,88207.0,88199.0,0.00055]
["bitfinex","BTCUSD",1766332216113,0.29961,88208.0,88200.0,1.05596648]
["bitfinex","BTCUSD",1766332216443,0.01133709,88206.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332216647,0.00061842,88201.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332216871,0.01133658,88210.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332217052,0.30526671,88209.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332217308,0.34501,88209.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332217512,0.29393,88209.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332217636,0.42589594,88215.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332217637,0.29393,88207.0,88200.0,1.05541748]
["bitfinex","BTCUSD",1766332217837,0.29393,88207.0,88192.0,0.01144604]
["bitfinex","BTCUSD",1766332217838,0.05668674,88205.0,88192.0,0.00010715]
["bitfinex","BTCUSD",1766332218193,0.41456,88197.0,88192.0,0.00010715]
["bitfinex","BTCUSD",1766332218425,0.29393,88196.0,88181.0,0.43873]
["bitfinex","BTCUSD",1766332218648,0.00568,88198.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766332218649,0.01133928,88189.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766332218853,0.01133928,88189.0,88174.0,0.43873]
["bitfinex","BTCUSD",1766332218854,0.00568,88188.0,88174.0,0.43873]
["bitfinex","BTCUSD",1766332219059,0.01701941,88188.0,88174.0,0.43873]
["bitfinex","BTCUSD",1766332219309,0.01133979,88185.0,88174.0,0.43873]
["bitfinex","BTCUSD",1766332219499,0.01133979,88185.0,88173.0,0.28538]
["bitfinex","BTCUSD",1766332219500,0.05669769,88187.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332219501,0.41456,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332219706,0.29393,88176.0,88171.0,6.3e-07]
["bitfinex","BTCUSD",1766332219913,0.70849,88176.0,88171.0,6.3e-07]
["bitfinex","BTCUSD",1766332220909,0.00568,88178.0,88171.0,6.3e-07]
["bitfinex","BTCUSD",1766332222050,0.29393,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766332222261,0.01,88231.0,88203.0,0.43873]
["bitfinex","BTCUSD",1766332222485,0.29403,88236.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766332222486,0.01133555,88218.0,88205.0,0.43873]
["bitfinex","BTCUSD",1766332222693,0.00045709,88219.0,88205.0,0.43873]
["bitfinex","BTCUSD",1766332222901,0.00045709,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766332222902,1.509e-05,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766332223114,1.509e-05,88219.0,88205.0,0.43873]
["bitfinex","BTCUSD",1766332223309,1.509e-05,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766332223711,1.509e-05,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332224008,1.509e-05,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766332224009,1.509e-05,88219.0,88216.0,0.05667872]
["bitfinex","BTCUSD",1766332224210,1.509e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766332224380,0.00049456,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766332224550,1.509e-05,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766332224756,1.509e-05,88219.0,88216.0,0.06801444]
["bitfinex","BTCUSD",1766332225365,1.509e-05,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766332225366,0.000386,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766332225572,0.000386,88216.0,88209.0,0.06801918]
["bitfinex","BTCUSD",1766332225573,0.000386,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332225886,0.3795,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766332226086,0.00055,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766332226283,0.00055,88210.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766332226608,0.00055,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766332226609,0.3795,88211.0,88195.0,0.0454]
["bitfinex","BTCUSD",1766332226808,0.3795,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766332227018,0.3795,88211.0,88205.0,0.05668612]
["bitfinex","BTCUSD",1766332227283,0.3795,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332227495,0.3795,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766332227692,0.46526,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766332227894,0.38518,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766332228069,1.509e-05,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766332228070,1.509e-05,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766332228266,1.509e-05,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766332228627,0.37951509,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332228875,0.37951509,88219.0,88207.0,0.05668458]
["bitfinex","BTCUSD",1766332228876,0.3795,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766332229014,0.01133555,88218.0,88189.0,0.47744]
["bitfinex","BTCUSD",1766332229015,0.3795,88207.0,88191.0,0.03404965]
["bitfinex","BTCUSD",1766332229212,0.3795,88207.0,88190.0,0.05669564]
["bitfinex","BTCUSD",1766332229213,0.00055,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766332229438,0.00055,88201.0,88196.0,0.01701838]
["bitfinex","BTCUSD",1766332229653,0.3795,88202.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766332229988,0.46526,88205.0,88196.0,0.01701838]
["bitfinex","BTCUSD",1766332230186,0.3795,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766332230535,0.3795,88209.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766332230536,0.00568,88216.0,88209.0,0.000163]
["bitfinex","BTCUSD",1766332230946,0.00568,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332230947,0.00568,88216.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766332231167,0.3795,88215.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332231375,0.47094,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332231585,0.47094,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766332231741,0.47094,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766332231985,0.47094,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332232160,0.3795,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766332232363,0.3795,88215.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766332232627,0.3795,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766332232819,0.3795,88215.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332233243,0.3795,88215.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766332233948,1.509e-05,88219.0,88205.0,0.47744]
["bitfinex","BTCUSD",1766332234158,0.3795,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332234362,0.84466,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332234595,0.84466,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766332234988,0.01133555,88218.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332235195,0.4652,88216.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332235615,0.4652,88216.0,88210.0,2.0]
["bitfinex","BTCUSD",1766332236226,0.37667,88215.0,88210.0,1.0]
["bitfinex","BTCUSD",1766332236425,0.37667,88213.0,88210.0,0.9833]
["bitfinex","BTCUSD",1766332236791,0.37667,88213.0,88210.0,0.60027]
["bitfinex","BTCUSD",1766332239798,0.37667,88213.0,88210.0,0.59380345]
["bitfinex","BTCUSD",1766332239799,0.38800619,88213.0,88210.0,0.59380345]
["bitfinex","BTCUSD",1766332239938,0.37667,88213.0,88210.0,0.47561154]
["bitfinex","BTCUSD",1766332240140,0.00568,88216.0,88210.0,0.47561154]
["bitfinex","BTCUSD",1766332240141,0.00568,88216.0,88211.0,0.35124]
["bitfinex","BTCUSD",1766332240379,0.00548,88216.0,88213.0,0.000163]
["bitfinex","BTCUSD",1766332240598,0.00548,88216.0,88210.0,0.47561154]
["bitfinex","BTCUSD",1766332240599,0.000386,88211.0,88210.0,0.47561154]
["bitfinex","BTCUSD",1766332241238,0.39348581,88216.0,88210.0,0.47496154]
["bitfinex","BTCUSD",1766332241607,0.38215,88216.0,88210.0,0.47496154]
["bitfinex","BTCUSD",1766332242555,0.01133619,88213.0,88210.0,0.47496154]
["bitfinex","BTCUSD",1766332242696,0.37667,88211.0,88210.0,0.47496154]
["bitfinex","BTCUSD",1766332243166,0.37667,88211.0,88194.0,0.8503]
["bitfinex","BTCUSD",1766332243167,0.05668484,88207.0,88194.0,0.8503]
["bitfinex","BTCUSD",1766332243310,0.38800709,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766332243514,0.00568,88210.0,88182.0,0.35124]
["bitfinex","BTCUSD",1766332243515,0.000386,88198.0,88182.0,0.35124]
["bitfinex","BTCUSD",1766332243717,0.01701748,88203.0,88185.0,0.86163979]
["bitfinex","BTCUSD",1766332244175,0.38235,88203.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766332244346,0.382187,88203.0,88188.0,0.06803623]
["bitfinex","BTCUSD",1766332244520,0.005517,88203.0,88188.0,0.91833623]
["bitfinex","BTCUSD",1766332244724,0.005517,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766332245061,0.005517,88203.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766332246054,0.005517,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766332246382,0.005517,88203.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766332246599,0.37667,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766332246865,0.00568,88206.0,88192.0,0.49906]
["bitfinex","BTCUSD",1766332247017,0.00568,88206.0,88192.0,0.50474]
["bitfinex","BTCUSD",1766332247431,0.37667,88205.0,88192.0,0.50474]
["bitfinex","BTCUSD",1766332248850,0.37667,88205.0,88192.0,0.51607889]
["bitfinex","BTCUSD",1766332249062,0.37667,88205.0,88192.0,0.50474]
["bitfinex","BTCUSD",1766332249411,0.37667,88205.0,88192.0,0.51607889]
["bitfinex","BTCUSD",1766332249626,0.37667,88203.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332253027,0.37667,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766332253230,0.37667,88203.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332254991,0.01133761,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332255156,0.38800761,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332255357,0.37667,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332258720,0.376219,88195.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332258920,0.376219,88195.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766332259134,0.01133812,88198.0,88183.0,0.8503]
["bitfinex","BTCUSD",1766332259333,0.01133722,88205.0,88198.0,0.00055]
["bitfinex","BTCUSD",1766332259533,0.01133722,88205.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332260036,0.01133761,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332260389,0.01133748,88203.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332260613,0.01133722,88205.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332260818,0.38800722,88205.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332261159,0.37667,88204.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332261314,0.38800761,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332261515,0.37667,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332263104,0.38800761,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332263504,0.37667,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332264523,0.01133786,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332264722,0.37667,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332265646,0.376121,88202.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766332266624,0.01133825,88197.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332266824,0.38745861,88202.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332266825,0.05668869,88201.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332267305,0.01133773,88201.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332267519,0.01133786,88200.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332267675,0.01133799,88199.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332267881,0.44139812,88198.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332268421,0.43006,88198.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332268823,0.01133825,88197.0,88192.0,0.002431]
["bitfinex","BTCUSD",1766332269029,0.44139812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332269200,0.43006,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332269401,0.44139812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332270255,0.43006,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332270578,0.44139812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332270799,0.01133825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332271139,0.0001,88202.0,88197.0,0.000549]
["bitfinex","BTCUSD",1766332271381,0.0001,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332271535,0.44159748,88203.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332271764,0.44159658,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766332271960,0.44159658,88210.0,88196.0,0.91922]
["bitfinex","BTCUSD",1766332272521,0.01133671,88209.0,88196.0,0.48254]
["bitfinex","BTCUSD",1766332272723,0.44144696,88207.0,88196.0,0.48254]
["bitfinex","BTCUSD",1766332272926,0.43579,88206.0,88192.0,0.43668]
["bitfinex","BTCUSD",1766332273151,0.43011,88205.0,88192.0,0.43668]
["bitfinex","BTCUSD",1766332273886,0.00568,88206.0,88190.0,0.48822]
["bitfinex","BTCUSD",1766332273887,0.44126748,88203.0,88190.0,0.48822]
["bitfinex","BTCUSD",1766332274092,0.42993,88203.0,88190.0,0.48822]
["bitfinex","BTCUSD",1766332274486,0.44126748,88203.0,88190.0,0.48822]
["bitfinex","BTCUSD",1766332274693,0.01133761,88202.0,88190.0,0.48822]
["bitfinex","BTCUSD",1766332274932,0.44126748,88203.0,88190.0,0.48822]
["bitfinex","BTCUSD",1766332275282,0.01133799,88199.0,88190.0,1.10118188]
["bitfinex","BTCUSD",1766332275521,0.06802757,88200.0,88190.0,1.10118188]
["bitfinex","BTCUSD",1766332275522,0.01133786,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766332275683,0.44089773,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766332275883,0.44089773,88201.0,88181.0,0.05670108]
["bitfinex","BTCUSD",1766332275884,0.01133825,88197.0,88184.0,0.48254]
["bitfinex","BTCUSD",1766332276080,0.01133825,88197.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766332276508,0.42956,88198.0,88187.0,0.46397949]
["bitfinex","BTCUSD",1766332276880,0.44089812,88198.0,88188.0,0.46397949]
["bitfinex","BTCUSD",1766332277106,0.01133825,88197.0,88188.0,0.46397949]
["bitfinex","BTCUSD",1766332277333,0.01133825,88197.0,88182.0,0.0001]
["bitfinex","BTCUSD",1766332277334,0.05669705,88188.0,88182.0,0.0001]
["bitfinex","BTCUSD",1766332277515,0.01133953,88187.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766332277784,0.01133941,88188.0,88178.0,0.00558]
["bitfinex","BTCUSD",1766332277990,0.01133928,88189.0,88178.0,0.00558]
["bitfinex","BTCUSD",1766332278211,0.00568,88191.0,88189.0,0.000549]
["bitfinex","BTCUSD",1766332278412,0.01133799,88199.0,88191.0,0.00055]
["bitfinex","BTCUSD",1766332278413,0.01133812,88198.0,88191.0,0.00055]
["bitfinex","BTCUSD",1766332278630,0.03404862,88199.0,88189.0,0.000342]
["bitfinex","BTCUSD",1766332278805,0.01063749,88198.0,88189.0,0.000342]
["bitfinex","BTCUSD",1766332279016,0.04152781,88200.0,88189.0,0.000342]
["bitfinex","BTCUSD",1766332279017,0.03018995,88200.0,88189.0,0.000342]
["bitfinex","BTCUSD",1766332279328,0.01133722,88205.0,88200.0,0.001099]
["bitfinex","BTCUSD",1766332279329,0.00568,88205.0,88200.0,0.001099]
["bitfinex","BTCUSD",1766332279527,0.02450754,88207.0,88200.0,0.001099]
["bitfinex","BTCUSD",1766332279710,0.02450754,88207.0,88196.0,0.44801838]
["bitfinex","BTCUSD",1766332279711,0.00568,88207.0,88199.0,0.91922]
["bitfinex","BTCUSD",1766332279906,0.49474538,88216.0,88199.0,0.91922]
["bitfinex","BTCUSD",1766332279907,0.00568,88211.0,88199.0,0.91922]
["bitfinex","BTCUSD",1766332281048,0.42648,88215.0,88211.0,0.000549]
["bitfinex","BTCUSD",1766332281192,0.00568,88214.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766332281392,0.01133568,88217.0,88205.0,0.43668]
["bitfinex","BTCUSD",1766332281393,0.00568,88217.0,88205.0,0.43668]
["bitfinex","BTCUSD",1766332281632,0.00568,88217.0,88206.0,0.91922]
["bitfinex","BTCUSD",1766332282553,0.00568,88217.0,88206.0,0.48254]
["bitfinex","BTCUSD",1766332283357,0.43139,88217.0,88206.0,0.48254]
["bitfinex","BTCUSD",1766332283531,0.00568,88217.0,88206.0,0.48254]
["bitfinex","BTCUSD",1766332284543,0.00568,88217.0,88206.0,0.49387709]
["bitfinex","BTCUSD",1766332284885,0.00568,88217.0,88206.0,0.48254]
["bitfinex","BTCUSD",1766332285593,0.00568,88217.0,88205.0,0.91034]
["bitfinex","BTCUSD",1766332292362,0.00568,88217.0,88200.0,0.62408748]
["bitfinex","BTCUSD",1766332292363,0.01133452,88226.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766332292582,0.01133452,88226.0,88213.0,0.48655]
["bitfinex","BTCUSD",1766332292583,0.43524478,88224.0,88213.0,0.48655]
["bitfinex","BTCUSD",1766332292791,0.01133439,88227.0,88213.0,0.48655]
["bitfinex","BTCUSD",1766332293009,0.02271063,88227.0,88213.0,0.48655]
["bitfinex","BTCUSD",1766332293456,0.42374,88224.0,88213.0,0.48655]
["bitfinex","BTCUSD",1766332294093,0.42374,88224.0,88209.0,0.42379]
["bitfinex","BTCUSD",1766332294094,0.42374,88224.0,88209.0,0.43512671]
["bitfinex","BTCUSD",1766332294261,0.42374,88224.0,88209.0,0.42379]
["bitfinex","BTCUSD",1766332294619,0.42374,88224.0,88209.0,0.43512671]
["bitfinex","BTCUSD",1766332295028,0.42374,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332295227,0.01168951,88225.0,88207.0,0.48655]
["bitfinex","BTCUSD",1766332295432,0.42397,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332295854,0.42397,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766332296057,0.42397,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332296214,0.48284899,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766332296417,0.00035486,88225.0,88211.0,0.89528]
["bitfinex","BTCUSD",1766332296657,0.42391486,88225.0,88211.0,0.90661645]
["bitfinex","BTCUSD",1766332296882,0.42391486,88225.0,88211.0,0.89528]
["bitfinex","BTCUSD",1766332297053,0.42391486,88225.0,88211.0,0.45526]
["bitfinex","BTCUSD",1766332297510,0.42391486,88225.0,88211.0,0.46659645]
["bitfinex","BTCUSD",1766332297719,0.42391486,88225.0,88211.0,0.45526]
["bitfinex","BTCUSD",1766332298869,0.42273,88223.0,88211.0,0.45526]
["bitfinex","BTCUSD",1766332299178,0.42273,88223.0,88196.0,0.22676624]
["bitfinex","BTCUSD",1766332299179,0.43506,88221.0,88202.0,0.44002]
["bitfinex","BTCUSD",1766332299409,0.01133568,88217.0,88202.0,0.44002]
["bitfinex","BTCUSD",1766332299607,0.44639516,88221.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332299762,0.01133529,88220.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332299967,0.44639529,88220.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332300162,0.01133529,88220.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332300405,0.01133555,88218.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332300626,0.01133568,88217.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332301217,0.44639555,88218.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332303185,0.00568,88217.0,88205.0,0.44002]
["bitfinex","BTCUSD",1766332305470,0.00568,88217.0,88207.0,0.44002]
["bitfinex","BTCUSD",1766332305672,0.01701568,88217.0,88207.0,0.44002]
["bitfinex","BTCUSD",1766332305873,0.00568,88217.0,88207.0,0.44002]
["bitfinex","BTCUSD",1766332306573,0.005131,88217.0,88212.0,0.45526]
["bitfinex","BTCUSD",1766332306713,0.005131,88217.0,88212.0,0.89528]
["bitfinex","BTCUSD",1766332307192,0.005131,88217.0,88212.0,0.45526]
["bitfinex","BTCUSD",1766332308076,0.005131,88217.0,88208.0,0.44002]
["bitfinex","BTCUSD",1766332308279,0.02271063,88210.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766332308779,0.02271063,88210.0,88205.0,0.00558]
["bitfinex","BTCUSD",1766332309140,0.02271063,88210.0,88205.0,0.4456]
["bitfinex","BTCUSD",1766332314014,0.02271063,88210.0,88190.0,0.45526]
["bitfinex","BTCUSD",1766332314015,0.01133761,88202.0,88190.0,0.45526]
["bitfinex","BTCUSD",1766332314141,0.01133761,88202.0,88186.0,0.44002]
["bitfinex","BTCUSD",1766332314142,0.02271063,88194.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332314362,0.02271063,88194.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766332314790,0.43259,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766332314952,0.00568,88204.0,88193.0,0.45526]
["bitfinex","BTCUSD",1766332315252,0.00568,88204.0,88194.0,0.44002]
["bitfinex","BTCUSD",1766332315447,0.00568,88204.0,88194.0,0.46398225]
["bitfinex","BTCUSD",1766332315647,0.00568,88204.0,88196.0,0.44002]
["bitfinex","BTCUSD",1766332317015,0.01701735,88204.0,88195.0,0.45526]
["bitfinex","BTCUSD",1766332317228,0.000549,88196.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332317571,0.00568,88204.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332317776,0.00568,88204.0,88194.0,0.46398225]
["bitfinex","BTCUSD",1766332317981,0.00568,88204.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332318544,0.00568,88204.0,88194.0,0.90400225]
["bitfinex","BTCUSD",1766332320797,0.01133761,88202.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332320995,0.01701735,88204.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332321196,0.01133748,88203.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332321416,0.44392773,88201.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332321615,0.01133761,88202.0,88193.0,0.000342]
["bitfinex","BTCUSD",1766332321844,0.02271063,88196.0,88190.0,0.46398225]
["bitfinex","BTCUSD",1766332322062,0.02271063,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766332323361,0.02271063,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766332323362,0.43259,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766332326515,0.00934082,88177.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766332326717,0.01134044,88180.0,88174.0,0.00010709]
["bitfinex","BTCUSD",1766332326923,0.01134056,88179.0,88174.0,0.00010709]
["bitfinex","BTCUSD",1766332327164,0.01134044,88180.0,88174.0,0.00010709]
["bitfinex","BTCUSD",1766332327389,0.01134044,88180.0,88138.0,0.48791141]
["bitfinex","BTCUSD",1766332327390,0.50471194,88181.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766332327391,0.06805117,88169.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766332327610,0.02271063,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766332327816,0.00568,88176.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766332328016,0.01134005,88183.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332328017,0.00568,88177.0,88164.0,0.89723]
["bitfinex","BTCUSD",1766332328192,0.00568,88177.0,88168.0,0.46919]
["bitfinex","BTCUSD",1766332328344,0.00568,88177.0,88171.0,0.42804]
["bitfinex","BTCUSD",1766332329265,0.02271063,88180.0,88171.0,0.42804]
["bitfinex","BTCUSD",1766332329475,0.00568,88177.0,88171.0,0.42804]
["bitfinex","BTCUSD",1766332330701,0.01133799,88199.0,88179.0,0.05670261]
["bitfinex","BTCUSD",1766332330901,0.01133825,88197.0,88189.0,0.46398225]
["bitfinex","BTCUSD",1766332331104,0.01133863,88194.0,88189.0,0.46398225]
["bitfinex","BTCUSD",1766332331381,0.01133851,88195.0,88186.0,0.43372]
["bitfinex","BTCUSD",1766332331743,0.01133851,88195.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766332331744,0.01133863,88194.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766332331877,0.47639889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766332333124,0.01133902,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766332333325,0.01133928,88189.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766332333522,0.01133928,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766332333523,0.45938,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766332334318,0.45938,88189.0,88180.0,0.46966225]
["bitfinex","BTCUSD",1766332334906,0.01134018,88182.0,88175.0,0.46919]
["bitfinex","BTCUSD",1766332335199,0.01134018,88182.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766332335200,0.47072056,88179.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766332335411,0.45938,88179.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766332335995,0.05669065,88198.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766332336131,0.05669065,88198.0,88170.0,0.46398225]
["bitfinex","BTCUSD",1766332336132,0.01133799,88199.0,88189.0,0.42804]
["bitfinex","BTCUSD",1766332336329,3.00009718,88200.0,88191.0,0.42804]
["bitfinex","BTCUSD",1766332337298,3.00009718,88200.0,88190.0,0.46919]
["bitfinex","BTCUSD",1766332337299,0.9891163,88200.0,88195.0,0.42804]
["bitfinex","BTCUSD",1766332337439,0.9891163,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766332341076,0.9891163,88200.0,88196.0,0.43372]
["bitfinex","BTCUSD",1766332341077,0.98733409,88200.0,88196.0,0.43372]
["bitfinex","BTCUSD",1766332341277,0.98733409,88200.0,88196.0,0.44505838]
["bitfinex","BTCUSD",1766332341475,0.98733409,88200.0,88197.0,0.42804]
["bitfinex","BTCUSD",1766332341708,0.98733409,88200.0,88197.0,0.43937825]
["bitfinex","BTCUSD",1766332342028,0.98733409,88200.0,88197.0,0.42804]
["bitfinex","BTCUSD",1766332342414,0.01701632,88212.0,88197.0,0.42804]
["bitfinex","BTCUSD",1766332342415,0.50005555,88218.0,88202.0,0.42804]
["bitfinex","BTCUSD",1766332342765,0.01133594,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766332343009,0.01133619,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766332343491,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766332343708,0.21142417,88270.0,88192.0,0.0454]
["bitfinex","BTCUSD",1766332343709,0.001099,88203.0,88192.0,0.0454]
["bitfinex","BTCUSD",1766332343834,0.001099,88203.0,88190.0,0.42804]
["bitfinex","BTCUSD",1766332343835,0.01133761,88202.0,88190.0,0.42804]
["bitfinex","BTCUSD",1766332344188,0.001099,88203.0,88190.0,0.42804]
["bitfinex","BTCUSD",1766332344189,0.50005748,88203.0,88191.0,0.43372]
["bitfinex","BTCUSD",1766332344566,0.01133761,88202.0,88191.0,0.43372]
["bitfinex","BTCUSD",1766332344771,0.01133761,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766332344934,0.50005748,88203.0,88192.0,0.43372]
["bitfinex","BTCUSD",1766332345351,0.48872,88203.0,88192.0,0.43372]
["bitfinex","BTCUSD",1766332346233,0.01133761,88202.0,88192.0,0.43372]
["bitfinex","BTCUSD",1766332346757,0.01133761,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766332346977,0.01133773,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766332347201,0.01133761,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766332347400,0.48872,88203.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766332354021,0.48872,88203.0,88194.0,0.52819]
["bitfinex","BTCUSD",1766332354422,0.43779696,88207.0,88194.0,0.52819]
["bitfinex","BTCUSD",1766332354999,0.01133709,88206.0,88194.0,0.52819]
["bitfinex","BTCUSD",1766332355760,0.01133696,88207.0,88194.0,0.52819]
["bitfinex","BTCUSD",1766332357427,0.01133735,88204.0,88194.0,0.52819]
["bitfinex","BTCUSD",1766332357903,0.50780722,88205.0,88194.0,0.52819]
["bitfinex","BTCUSD",1766332358092,0.50780722,88205.0,88194.0,0.99205718]
["bitfinex","BTCUSD",1766332358472,0.49647,88205.0,88194.0,0.99205718]
["bitfinex","BTCUSD",1766332359842,0.49647,88205.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332362495,0.01133696,88207.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332362916,0.01133722,88205.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332363252,0.01133709,88206.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332363544,0.01133696,88207.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332364369,0.50780696,88207.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332364775,0.49647,88207.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332365112,1.01045,88207.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332365315,0.49647,88206.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332365726,0.01133722,88205.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332367733,0.49647,88206.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332367949,0.03404734,88209.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332367950,0.02271063,88209.0,88197.0,0.05669089]
["bitfinex","BTCUSD",1766332368180,1.02178581,88216.0,88199.0,0.5346]
["bitfinex","BTCUSD",1766332368402,0.50780606,88214.0,88208.0,0.46386718]
["bitfinex","BTCUSD",1766332368601,0.50780606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766332368813,0.01133645,88211.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332369018,0.01133619,88213.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332369440,0.01133658,88210.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332369870,0.01133632,88212.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332369871,0.01133645,88211.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332370084,0.01133632,88212.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332370295,0.01133619,88213.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332370513,0.49647,88214.0,88206.0,0.00513]
["bitfinex","BTCUSD",1766332371557,0.01133581,88216.0,88206.0,0.53973]
["bitfinex","BTCUSD",1766332372025,0.01133568,88217.0,88206.0,0.53973]
["bitfinex","BTCUSD",1766332372259,0.0106357,88216.0,88206.0,0.53973]
["bitfinex","BTCUSD",1766332372462,0.01133568,88217.0,88206.0,0.53973]
["bitfinex","BTCUSD",1766332372594,0.01063515,88216.0,88206.0,0.5346]
["bitfinex","BTCUSD",1766332372794,0.0358403,88217.0,88206.0,0.5346]
["bitfinex","BTCUSD",1766332372978,0.01063515,88216.0,88207.0,0.46386718]
["bitfinex","BTCUSD",1766332373221,0.02450462,88217.0,88207.0,0.46386718]
["bitfinex","BTCUSD",1766332373421,0.00035709,88218.0,88207.0,0.46386718]
["bitfinex","BTCUSD",1766332373822,0.01133568,88217.0,88207.0,0.46386718]
["bitfinex","BTCUSD",1766332374023,0.01133568,88217.0,88206.0,0.5346]
["bitfinex","BTCUSD",1766332374024,0.01133581,88216.0,88206.0,0.5346]
["bitfinex","BTCUSD",1766332374448,0.49682709,88218.0,88206.0,0.5346]
["bitfinex","BTCUSD",1766332374656,1.01045,88217.0,88206.0,0.5346]
["bitfinex","BTCUSD",1766332374900,0.00568,88216.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766332375107,0.00568,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766332375108,0.01133684,88208.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332375308,0.05668365,88209.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332375309,0.49647,88209.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332375633,0.01133619,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332376270,1.02178606,88214.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332378026,0.01133619,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332378228,0.49647,88214.0,88202.0,0.5346]
["bitfinex","BTCUSD",1766332379046,1.01045,88214.0,88202.0,0.5346]
["bitfinex","BTCUSD",1766332379284,0.49647,88213.0,88202.0,0.5346]
["bitfinex","BTCUSD",1766332379524,1.01045,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332379725,0.01133632,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332379947,1.02178619,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332380312,0.01133645,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332380511,0.01133632,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332380721,0.52531619,88213.0,88189.0,0.10209577]
["bitfinex","BTCUSD",1766332380722,0.49647,88204.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332381147,0.49647,88204.0,88202.0,0.00558]
["bitfinex","BTCUSD",1766332381349,0.01133684,88208.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332381350,0.01133684,88208.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332381731,0.52531671,88209.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332381929,0.52531671,88209.0,88195.0,0.5346]
["bitfinex","BTCUSD",1766332382244,0.52531671,88209.0,88197.0,0.5346]
["bitfinex","BTCUSD",1766332382649,0.01133684,88208.0,88197.0,0.5346]
["bitfinex","BTCUSD",1766332383029,0.51398,88209.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766332383233,0.49637,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332383434,0.50770645,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332383831,0.52531658,88210.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332384053,0.01133632,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766332384375,0.51398,88214.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332384786,0.52531606,88214.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332385363,0.48763619,88213.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332385564,0.01133632,88212.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332385743,0.4763,88212.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332386345,0.475751,88212.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332387447,0.475751,88212.0,88201.0,0.55161773]
["bitfinex","BTCUSD",1766332387881,0.475751,88212.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332388496,0.475751,88212.0,88201.0,0.55161773]
["bitfinex","BTCUSD",1766332388701,0.475751,88212.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332389268,0.475751,88212.0,88201.0,0.55161773]
["bitfinex","BTCUSD",1766332389474,0.475751,88212.0,88201.0,0.54028]
["bitfinex","BTCUSD",1766332389675,0.475751,88212.0,88201.0,0.55161773]
["bitfinex","BTCUSD",1766332390251,0.475751,88212.0,88201.0,0.54593773]
["bitfinex","BTCUSD",1766332390500,0.475751,88212.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332391504,0.475751,88212.0,88202.0,0.54429]
["bitfinex","BTCUSD",1766332391685,0.54922,88211.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332391852,0.4763,88209.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332392687,0.02271063,88208.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766332394021,0.00568,88216.0,88208.0,0.00055]
["bitfinex","BTCUSD",1766332394433,0.00568,88216.0,88202.0,0.54429]
["bitfinex","BTCUSD",1766332394434,0.00568,88215.0,88202.0,0.54429]
["bitfinex","BTCUSD",1766332394625,0.00568,88214.0,88203.0,0.00633]
["bitfinex","BTCUSD",1766332394811,0.00568,88214.0,88205.0,0.54494]
["bitfinex","BTCUSD",1766332396433,0.00568,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766332396630,0.00568,88214.0,88205.0,0.55627722]
["bitfinex","BTCUSD",1766332397096,0.02450639,88216.0,88214.0,0.00055]
["bitfinex","BTCUSD",1766332397298,0.00035709,88218.0,88214.0,0.00055]
["bitfinex","BTCUSD",1766332397703,0.00035709,88218.0,88210.0,0.53861]
["bitfinex","BTCUSD",1766332397903,0.00035709,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766332398086,0.00035709,88218.0,88208.0,0.54994684]
["bitfinex","BTCUSD",1766332398251,0.00035709,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766332398661,0.00035709,88218.0,88208.0,0.54994684]
["bitfinex","BTCUSD",1766332398898,0.00035709,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766332399874,0.00035709,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766332399875,0.47665709,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766332400224,0.47665709,88218.0,88207.0,0.01701696]
["bitfinex","BTCUSD",1766332400590,0.47665709,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766332400774,0.47665709,88218.0,88207.0,0.01701696]
["bitfinex","BTCUSD",1766332400971,0.47665709,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766332401575,0.47665709,88218.0,88207.0,0.01701696]
["bitfinex","BTCUSD",1766332401775,0.47665709,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766332404416,0.00035709,88218.0,88210.0,0.53861]
["bitfinex","BTCUSD",1766332404618,0.00035709,88218.0,88210.0,0.54494]
["bitfinex","BTCUSD",1766332409584,0.01133594,88215.0,88208.0,0.52441]
["bitfinex","BTCUSD",1766332409783,0.00035709,88218.0,88208.0,0.52441]
["bitfinex","BTCUSD",1766332409997,0.01133568,88217.0,88208.0,0.52999]
["bitfinex","BTCUSD",1766332410362,0.00035709,88218.0,88208.0,0.52999]
["bitfinex","BTCUSD",1766332411278,0.00035709,88218.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766332411279,0.01133568,88217.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766332411484,0.48335568,88217.0,88206.0,0.00578]
["bitfinex","BTCUSD",1766332411678,0.01133581,88216.0,88206.0,0.00578]
["bitfinex","BTCUSD",1766332412006,0.00568,88215.0,88207.0,0.52441]
["bitfinex","BTCUSD",1766332412180,0.005131,88215.0,88207.0,0.53019]
["bitfinex","BTCUSD",1766332413578,0.005131,88215.0,88207.0,0.52441]
["bitfinex","BTCUSD",1766332413837,0.005131,88215.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766332413838,1e-06,88215.0,88209.0,0.52506]
["bitfinex","BTCUSD",1766332416290,1e-06,88215.0,88209.0,0.00065]
["bitfinex","BTCUSD",1766332417008,1e-06,88215.0,88205.0,0.53199]
["bitfinex","BTCUSD",1766332417009,0.000549,88209.0,88205.0,0.53199]
["bitfinex","BTCUSD",1766332417619,0.01133619,88213.0,88205.0,0.53199]
["bitfinex","BTCUSD",1766332418341,1e-06,88215.0,88205.0,0.53264]
["bitfinex","BTCUSD",1766332419611,1e-06,88215.0,88209.0,0.00065]
["bitfinex","BTCUSD",1766332419832,1e-06,88215.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332420249,0.00035709,88218.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332420250,0.00593809,88218.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332421031,0.01133568,88217.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332421252,0.01727364,88218.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332421737,0.06801409,88217.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332421951,0.01133581,88216.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332422365,0.06801409,88217.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332422533,0.01727364,88218.0,88210.0,0.52631]
["bitfinex","BTCUSD",1766332422734,0.00593809,88218.0,88210.0,0.52696]
["bitfinex","BTCUSD",1766332423046,0.00025809,88218.0,88210.0,0.52696]
["bitfinex","BTCUSD",1766332428543,0.00568,88220.0,88212.0,0.52631]
["bitfinex","BTCUSD",1766332428758,0.00568,88220.0,88207.0,0.0680213]
["bitfinex","BTCUSD",1766332428760,0.03063036,88240.0,88220.0,0.00055]
["bitfinex","BTCUSD",1766332428946,3.22e-06,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766332429147,3.22e-06,88241.0,88233.0,0.52631]
["bitfinex","BTCUSD",1766332429386,3.22e-06,88241.0,88232.0,0.0192805]
["bitfinex","BTCUSD",1766332429387,3.22e-06,88241.0,88235.0,0.52631]
["bitfinex","BTCUSD",1766332429587,3.22e-06,88241.0,88237.0,0.52631]
["bitfinex","BTCUSD",1766332429790,3.22e-06,88241.0,88239.0,0.52631]
["bitfinex","BTCUSD",1766332430014,3.22e-06,88241.0,88239.0,0.525761]
["bitfinex","BTCUSD",1766332430210,0.01133144,88250.0,88239.0,0.525761]
["bitfinex","BTCUSD",1766332430413,0.01133105,88253.0,88240.0,0.02271063]
["bitfinex","BTCUSD",1766332430571,0.01133157,88249.0,88240.0,0.02271063]
["bitfinex","BTCUSD",1766332430774,0.01133144,88250.0,88240.0,0.02271063]
["bitfinex","BTCUSD",1766332430977,0.01133131,88251.0,88240.0,0.02271063]
["bitfinex","BTCUSD",1766332431225,0.01133144,88250.0,88240.0,0.02271063]
["bitfinex","BTCUSD",1766332431424,0.01133131,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766332432132,0.01133131,88251.0,88241.0,0.53199]
["bitfinex","BTCUSD",1766332432326,0.01133105,88253.0,88241.0,0.53199]
["bitfinex","BTCUSD",1766332432327,0.01133118,88252.0,88241.0,0.53199]
["bitfinex","BTCUSD",1766332432540,0.01133131,88251.0,88241.0,0.53199]
["bitfinex","BTCUSD",1766332433855,0.01133118,88252.0,88241.0,0.53199]
["bitfinex","BTCUSD",1766332434058,0.01133131,88251.0,88241.0,0.53199]
["bitfinex","BTCUSD",1766332434263,0.01133144,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766332434468,0.01133144,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766332434469,0.01133157,88249.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766332434915,0.01133144,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766332435094,0.01133131,88251.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766332435230,0.00058708,88244.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766332435858,3.808e-05,88244.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766332438731,3.808e-05,88244.0,88243.0,0.005131]
["bitfinex","BTCUSD",1766332440519,0.94823,88243.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766332440731,0.45213,88242.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766332440901,0.45213,88242.0,88236.0,0.00558]
["bitfinex","BTCUSD",1766332441323,0.4961,88248.0,88236.0,0.00558]
["bitfinex","BTCUSD",1766332441530,0.95956182,88247.0,88236.0,0.00558]
["bitfinex","BTCUSD",1766332441695,0.45213,88246.0,88236.0,0.00558]
["bitfinex","BTCUSD",1766332441895,0.01133221,88244.0,88236.0,0.00558]
["bitfinex","BTCUSD",1766332442111,0.46346195,88246.0,88236.0,0.00558]
["bitfinex","BTCUSD",1766332442331,0.4961,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766332442545,0.45213,88243.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766332442935,0.45213,88243.0,88228.0,0.52631]
["bitfinex","BTCUSD",1766332443152,0.45213,88243.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766332443153,0.45213,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766332443322,0.451581,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766332443524,0.00578701,88243.0,88229.0,0.53199]
["bitfinex","BTCUSD",1766332443961,0.00578701,88243.0,88229.0,0.54332414]
["bitfinex","BTCUSD",1766332444275,0.00578701,88243.0,88229.0,0.53199]
["bitfinex","BTCUSD",1766332444500,0.00578701,88243.0,88229.0,0.54332414]
["bitfinex","BTCUSD",1766332444974,0.4961,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766332445739,0.000549,88229.0,88218.0,0.03405428]
["bitfinex","BTCUSD",1766332445939,0.000549,88229.0,88220.0,0.51814]
["bitfinex","BTCUSD",1766332446138,0.000549,88229.0,88223.0,0.51814]
["bitfinex","BTCUSD",1766332446509,0.00568,88235.0,88223.0,0.51814]
["bitfinex","BTCUSD",1766332448484,0.00568,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766332448692,0.00568,88235.0,88225.0,0.49491]
["bitfinex","BTCUSD",1766332450301,0.00568,88235.0,88225.0,0.50624465]
["bitfinex","BTCUSD",1766332450637,0.00568,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766332450976,0.00568,88235.0,88225.0,0.50624465]
["bitfinex","BTCUSD",1766332451322,0.45029,88239.0,88229.0,0.49491]
["bitfinex","BTCUSD",1766332451529,0.00010701,88243.0,88229.0,0.50624414]
["bitfinex","BTCUSD",1766332451819,0.47479363,88250.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766332451820,0.53765372,88253.0,88239.0,0.52947285]
["bitfinex","BTCUSD",1766332452001,0.53765372,88253.0,88240.0,0.48669219]
["bitfinex","BTCUSD",1766332452228,0.45597,88254.0,88240.0,0.48669219]
["bitfinex","BTCUSD",1766332452229,0.45587,88254.0,88243.0,0.49491]
["bitfinex","BTCUSD",1766332452457,0.45587,88254.0,88240.0,0.47479491]
["bitfinex","BTCUSD",1766332452458,0.00568,88254.0,88246.0,0.51824]
["bitfinex","BTCUSD",1766332453348,0.06818225,88259.0,88246.0,0.51824]
["bitfinex","BTCUSD",1766332453546,0.01133054,88257.0,88246.0,0.51824]
["bitfinex","BTCUSD",1766332453845,0.55613041,88258.0,88246.0,0.51824]
["bitfinex","BTCUSD",1766332454026,0.01701041,88258.0,88246.0,0.49491]
["bitfinex","BTCUSD",1766332454229,0.0002,88263.0,88258.0,0.000443]
["bitfinex","BTCUSD",1766332454431,0.0002,88263.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766332454813,0.46161849,88273.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766332454814,0.01132785,88278.0,88260.0,0.49491]
["bitfinex","BTCUSD",1766332455040,0.00906705,88280.0,88269.0,0.49491]
["bitfinex","BTCUSD",1766332455248,0.4747885,88290.0,88269.0,0.49491]
["bitfinex","BTCUSD",1766332455249,0.03403778,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332455451,0.03403778,88303.0,88279.0,0.02271063]
["bitfinex","BTCUSD",1766332455452,0.0113231,88315.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766332455650,0.01132297,88316.0,88290.0,0.49491]
["bitfinex","BTCUSD",1766332455651,0.91375219,88310.0,88290.0,0.49491]
["bitfinex","BTCUSD",1766332455860,0.00055,88290.0,88285.0,0.0340284]
["bitfinex","BTCUSD",1766332456035,0.00055,88290.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766332456256,0.00055,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766332456257,0.53912,88298.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766332456432,0.53912,88298.0,88267.0,0.22658415]
["bitfinex","BTCUSD",1766332456433,0.45029,88295.0,88280.0,0.49491]
["bitfinex","BTCUSD",1766332456750,0.45029,88295.0,88281.0,0.49491]
["bitfinex","BTCUSD",1766332458251,0.01132554,88296.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766332458252,0.000656,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766332458454,0.000656,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766332458654,0.000656,88281.0,88275.0,0.49491]
["bitfinex","BTCUSD",1766332458881,0.000656,88281.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766332458882,0.94705,88297.0,88277.0,0.53856]
["bitfinex","BTCUSD",1766332459082,0.94705,88297.0,88279.0,0.53856]
["bitfinex","BTCUSD",1766332459246,0.01132605,88292.0,88277.0,0.00010705]
["bitfinex","BTCUSD",1766332459445,0.94705,88292.0,88277.0,0.00010705]
["bitfinex","BTCUSD",1766332459654,0.94705,88292.0,88277.0,0.53866705]
["bitfinex","BTCUSD",1766332459891,0.94705,88292.0,88277.0,0.54999502]
["bitfinex","BTCUSD",1766332460102,0.94705,88292.0,88277.0,0.53866705]
["bitfinex","BTCUSD",1766332460300,0.94705,88292.0,88277.0,0.54999502]
["bitfinex","BTCUSD",1766332460480,0.94705,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766332460675,0.94705,88292.0,88278.0,0.54988785]
["bitfinex","BTCUSD",1766332460911,0.94705,88292.0,88278.0,0.53856]
["bitfinex","BTCUSD",1766332461341,0.00061761,88279.0,88278.0,0.53856]
["bitfinex","BTCUSD",1766332461549,0.00017461,88279.0,88278.0,0.53856]
["bitfinex","BTCUSD",1766332462098,0.92222461,88292.0,88278.0,0.54988785]
["bitfinex","BTCUSD",1766332462307,0.01132579,88294.0,88277.0,0.00010705]
["bitfinex","BTCUSD",1766332462308,0.01132618,88291.0,88277.0,0.00010705]
["bitfinex","BTCUSD",1766332462517,0.01132618,88291.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766332462518,0.01132695,88285.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766332462723,0.45579,88286.0,88277.0,5e-08]
["bitfinex","BTCUSD",1766332462925,0.46711682,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766332463240,0.45579,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766332465926,0.46711682,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766332466114,0.01132682,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766332466318,0.05663027,88292.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766332466520,0.01132631,88290.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766332466919,0.01132631,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766332468046,0.51810027,88292.0,88274.0,0.01132849]
["bitfinex","BTCUSD",1766332468047,0.22652878,88289.0,88274.0,0.01132849]
["bitfinex","BTCUSD",1766332468191,0.22652878,88289.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766332468192,0.49126,88280.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766332468411,0.45579,88279.0,88264.0,0.03970786]
["bitfinex","BTCUSD",1766332468609,0.45579,88276.0,88264.0,0.03970786]
["bitfinex","BTCUSD",1766332468815,0.45579,88276.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766332469156,0.455241,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766332469316,0.455241,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766332469515,0.455241,88276.0,88264.0,0.00567]
["bitfinex","BTCUSD",1766332469716,0.49126,88280.0,88258.0,0.02323041]
["bitfinex","BTCUSD",1766332469717,0.50258836,88274.0,88258.0,0.02323041]
["bitfinex","BTCUSD",1766332470074,0.50258836,88274.0,88254.0,0.06798551]
["bitfinex","BTCUSD",1766332470075,0.46305757,88270.0,88261.0,0.03403975]
["bitfinex","BTCUSD",1766332470322,0.22655995,88277.0,88247.0,0.53856]
["bitfinex","BTCUSD",1766332470323,0.000549,88261.0,88247.0,0.53856]
["bitfinex","BTCUSD",1766332470529,0.000549,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766332470530,0.000549,88261.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766332470531,0.00568,88260.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766332470723,0.01132913,88268.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766332470724,0.5025881,88276.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766332470897,0.50258836,88274.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766332471050,0.49126,88274.0,88260.0,0.46305757]
["bitfinex","BTCUSD",1766332471253,0.00568,88273.0,88261.0,0.53856]
["bitfinex","BTCUSD",1766332471480,0.00578699,88273.0,88263.0,0.53856]
["bitfinex","BTCUSD",1766332472199,0.00578699,88273.0,88263.0,0.52914946]
["bitfinex","BTCUSD",1766332472773,0.00010699,88273.0,88263.0,0.52914946]
["bitfinex","BTCUSD",1766332472991,0.01132708,88284.0,88266.0,0.04584]
["bitfinex","BTCUSD",1766332472992,0.00772115,88280.0,88266.0,0.04584]
["bitfinex","BTCUSD",1766332473345,0.01132708,88284.0,88270.0,0.46305757]
["bitfinex","BTCUSD",1766332473346,0.00568,88279.0,88270.0,0.46305757]
["bitfinex","BTCUSD",1766332473894,0.00568,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766332474100,0.50601,88286.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766332474321,0.00568,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766332474525,0.00024694,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766332474526,0.00024694,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766332474862,0.00024694,88287.0,88280.0,0.04584]
["bitfinex","BTCUSD",1766332474863,0.00024694,88287.0,88280.0,0.54086181]
["bitfinex","BTCUSD",1766332475187,0.00024694,88287.0,88280.0,0.5521894]
["bitfinex","BTCUSD",1766332475382,0.00568,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766332475624,0.01132554,88296.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766332475625,0.01132438,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766332475827,0.01132438,88305.0,88286.0,0.01100873]
["bitfinex","BTCUSD",1766332475828,0.00010703,88305.0,88294.0,0.49571]
["bitfinex","BTCUSD",1766332476082,0.00010703,88305.0,88286.0,0.030599]
["bitfinex","BTCUSD",1766332476083,0.49379477,88302.0,88286.0,0.50139]
["bitfinex","BTCUSD",1766332476291,0.49379477,88302.0,88287.0,0.49571]
["bitfinex","BTCUSD",1766332476292,0.48247,88302.0,88287.0,0.49571]
["bitfinex","BTCUSD",1766332476539,0.01133141,88305.0,88287.0,0.49571]
["bitfinex","BTCUSD",1766332476540,7.03e-06,88305.0,88290.0,0.97009388]
["bitfinex","BTCUSD",1766332476745,0.00568,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332476892,7.03e-06,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766332477224,7.03e-06,88305.0,88301.0,0.49571]
["bitfinex","BTCUSD",1766332477393,7.03e-06,88305.0,88302.0,0.50703477]
["bitfinex","BTCUSD",1766332477796,0.01132207,88323.0,88302.0,0.50703477]
["bitfinex","BTCUSD",1766332477797,0.0113222,88322.0,88305.0,0.49571]
["bitfinex","BTCUSD",1766332478098,0.00772115,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766332478349,0.01132297,88316.0,88297.0,0.50703541]
["bitfinex","BTCUSD",1766332478549,0.01132297,88316.0,88298.0,0.50139]
["bitfinex","BTCUSD",1766332478550,0.00055,88306.0,88298.0,0.50139]
["bitfinex","BTCUSD",1766332478775,0.0113231,88315.0,88300.0,0.49571]
["bitfinex","BTCUSD",1766332478899,0.01132336,88313.0,88300.0,0.95876757]
["bitfinex","BTCUSD",1766332479105,0.49947323,88314.0,88300.0,0.95876757]
["bitfinex","BTCUSD",1766332479313,0.49947323,88314.0,88301.0,0.49571]
["bitfinex","BTCUSD",1766332479548,0.06793795,88316.0,88301.0,0.5070349]
["bitfinex","BTCUSD",1766332479549,0.01132297,88316.0,88301.0,0.5070349]
["bitfinex","BTCUSD",1766332479746,0.5062,88319.0,88301.0,0.5070349]
["bitfinex","BTCUSD",1766332479747,0.00568,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766332479949,0.00035667,88320.0,88308.0,0.04313]
["bitfinex","BTCUSD",1766332480165,0.48247,88330.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766332480166,0.99999118,88330.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766332480340,0.01132105,88331.0,88320.0,0.000356]
["bitfinex","BTCUSD",1766332480538,0.00568,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766332480736,0.00568,88330.0,88318.0,0.49606706]
["bitfinex","BTCUSD",1766332481139,0.49379092,88332.0,88318.0,0.49606706]
["bitfinex","BTCUSD",1766332481356,0.03402211,88351.0,88333.0,0.49571]
["bitfinex","BTCUSD",1766332481357,0.01131951,88343.0,88333.0,0.49571]
["bitfinex","BTCUSD",1766332481571,0.03402211,88351.0,88332.0,0.000549]
["bitfinex","BTCUSD",1766332481572,0.00568,88346.0,88332.0,0.000549]
["bitfinex","BTCUSD",1766332481768,0.00568,88346.0,88318.0,0.49606706]
["bitfinex","BTCUSD",1766332481769,0.01132233,88321.0,88318.0,0.00035706]
["bitfinex","BTCUSD",1766332482084,0.01132233,88321.0,88307.0,0.49571]
["bitfinex","BTCUSD",1766332482085,0.48247,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766332482290,0.49379246,88320.0,88307.0,0.00035709]
["bitfinex","BTCUSD",1766332482442,0.49379297,88316.0,88307.0,0.00035709]
["bitfinex","BTCUSD",1766332482647,0.01132336,88313.0,88307.0,0.00035709]
["bitfinex","BTCUSD",1766332482977,0.5062,88317.0,88307.0,0.00035709]
["bitfinex","BTCUSD",1766332482979,0.00666,88360.0,88330.0,0.30162]
["bitfinex","BTCUSD",1766332483145,0.00666,88360.0,88329.0,0.0220747]
["bitfinex","BTCUSD",1766332483146,0.00666,88360.0,88348.0,0.30152]
["bitfinex","BTCUSD",1766332483310,0.00666,88360.0,88329.0,0.0220747]
["bitfinex","BTCUSD",1766332483311,0.01131772,88357.0,88343.0,0.30152]
["bitfinex","BTCUSD",1766332483527,0.01151759,88358.0,88329.0,0.0220747]
["bitfinex","BTCUSD",1766332483528,0.493789,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766332483720,0.48247,88347.0,88332.0,0.00572]
["bitfinex","BTCUSD",1766332483945,0.48247,88347.0,88322.0,0.04536]
["bitfinex","BTCUSD",1766332483946,0.5062,88339.0,88320.0,0.49571]
["bitfinex","BTCUSD",1766332484138,0.5062,88338.0,88323.0,0.01704207]
["bitfinex","BTCUSD",1766332484304,0.5062,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766332484508,0.5062,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766332484705,0.5062,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766332484911,0.5062,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766332485119,0.5062,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766332485343,0.42056822,88350.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766332485344,0.01131772,88357.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766332485604,0.02271063,88373.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766332485606,0.01131836,88352.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766332485917,0.01131836,88352.0,88330.0,0.00572]
["bitfinex","BTCUSD",1766332485918,0.01131797,88355.0,88330.0,0.05660551]
["bitfinex","BTCUSD",1766332485919,0.01131887,88348.0,88330.0,0.05660551]
["bitfinex","BTCUSD",1766332486122,0.01131887,88348.0,88326.0,0.02271063]
["bitfinex","BTCUSD",1766332486123,0.02271063,88336.0,88323.0,0.00607709]
["bitfinex","BTCUSD",1766332486271,0.00572,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766332486541,0.00572,88338.0,88323.0,0.00035709]
["bitfinex","BTCUSD",1766332486542,0.01132092,88332.0,88323.0,0.00035709]
["bitfinex","BTCUSD",1766332486713,0.22640569,88337.0,88309.0,0.056619]
["bitfinex","BTCUSD",1766332486714,0.02271063,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766332486940,0.07365291,88323.0,88311.0,0.0003579]
["bitfinex","BTCUSD",1766332487092,0.48247,88320.0,88311.0,0.0003579]
["bitfinex","BTCUSD",1766332487290,0.01132233,88321.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332487291,0.01132336,88313.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332487496,0.00572,88312.0,88302.0,0.03401782]
["bitfinex","BTCUSD",1766332487811,0.00572,88312.0,88296.0,0.01168357]
["bitfinex","BTCUSD",1766332487812,0.00572,88312.0,88296.0,0.00035803]
["bitfinex","BTCUSD",1766332487813,0.5062,88306.0,88296.0,0.00035803]
["bitfinex","BTCUSD",1766332488014,0.01132464,88303.0,88296.0,0.00035803]
["bitfinex","BTCUSD",1766332488182,0.51752477,88302.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766332488381,0.51752477,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766332488382,0.5062,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766332488627,0.00572,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766332488825,0.01132374,88310.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766332488826,0.00572,88312.0,88305.0,0.001099]
["bitfinex","BTCUSD",1766332489035,0.00572,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332489036,0.51192,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332489209,0.51192,88312.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766332489210,0.5062,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766332489412,0.01132156,88327.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766332489413,0.00572,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766332489613,0.00572,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766332489798,0.00572,88319.0,88307.0,0.01377413]
["bitfinex","BTCUSD",1766332489996,0.00572,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766332490241,0.00572,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766332490447,0.00572,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766332490643,0.00572,88319.0,88292.0,0.42823]
["bitfinex","BTCUSD",1766332490644,0.00019233,88308.0,88292.0,0.42823]
["bitfinex","BTCUSD",1766332490814,0.00572,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766332491014,0.00572,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766332491219,0.00572,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766332491895,0.00572,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766332492101,0.00572,88311.0,88294.0,0.05662856]
["bitfinex","BTCUSD",1766332492300,0.02271063,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766332492617,0.02271063,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766332492618,1.01138063,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766332492797,1.01138063,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766332493002,1.01138063,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766332493212,1.01138063,88310.0,88292.0,0.05907995]
["bitfinex","BTCUSD",1766332493213,0.98867,88310.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766332493448,0.0001,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332493650,0.0001,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766332493830,0.0001,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332494055,0.0001,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766332494258,0.00035756,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766332494259,0.00572,88308.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766332494500,0.00326,88308.0,88306.0,0.05662129]
["bitfinex","BTCUSD",1766332494942,0.00326,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766332494943,0.00572,88312.0,88310.0,0.06794201]
["bitfinex","BTCUSD",1766332495163,0.00572,88311.0,88310.0,0.06794201]
["bitfinex","BTCUSD",1766332495363,0.001099,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766332495828,0.00572,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766332496029,0.98867,88310.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766332496159,0.98867,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766332496358,0.98867,88310.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766332496563,0.98867,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766332496772,0.98867,88310.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766332496773,0.98867,88310.0,88293.0,0.05662934]
["bitfinex","BTCUSD",1766332496991,0.48247,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766332497210,0.48247,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332497386,0.48247,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766332497587,0.00572,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766332497884,0.00572,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766332498089,0.00572,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766332498408,0.00572,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766332498608,0.00572,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766332498830,0.00572,88309.0,88301.0,0.05662393]
["bitfinex","BTCUSD",1766332498831,0.00064818,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332498992,0.001099,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332499208,0.00572,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766332499408,0.00572,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332499612,0.00572,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766332499979,0.00572,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766332500505,0.00572,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766332500919,0.00572,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766332501097,0.48282756,88319.0,88297.0,0.22650756]
["bitfinex","BTCUSD",1766332501098,0.48282756,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766332501297,0.48282756,88319.0,88300.0,0.42137]
["bitfinex","BTCUSD",1766332501298,0.00035756,88319.0,88307.0,0.01358895]
["bitfinex","BTCUSD",1766332501529,0.00035756,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766332501720,0.48247,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766332502036,0.98867,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766332502195,0.001099,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766332502395,0.5062,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332502593,0.00572,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766332502801,0.00572,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766332503475,0.00572,88310.0,88293.0,0.06795515]
["bitfinex","BTCUSD",1766332503476,0.02271063,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766332503591,0.00522,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766332503791,0.00522,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332504045,0.00522,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332504197,0.00043214,88301.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332504406,1.4e-07,88301.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332504805,1.4e-07,88301.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332505034,0.00572,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766332505263,0.00572,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332505707,0.005603,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332506508,0.005603,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766332506644,0.005603,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766332507268,0.005603,88303.0,88297.0,0.05662691]
["bitfinex","BTCUSD",1766332507468,0.005603,88303.0,88291.0,0.22652225]
["bitfinex","BTCUSD",1766332507469,0.001099,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766332507651,0.001099,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766332507856,0.005603,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766332508063,0.005603,88303.0,88287.0,0.42276]
["bitfinex","BTCUSD",1766332508260,0.005603,88303.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766332508261,1.00884,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766332508463,0.005603,88303.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766332508464,0.01692764,88303.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766332508666,1.00884,88302.0,88287.0,0.01142669]
["bitfinex","BTCUSD",1766332508844,1.00884,88302.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766332509064,1.00884,88302.0,88287.0,0.01142669]
["bitfinex","BTCUSD",1766332509287,0.005603,88303.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766332509288,1.00884,88297.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766332509485,0.005169,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766332509719,1.00884,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766332510028,0.005169,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766332510231,0.005169,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766332510368,0.005169,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766332510576,0.005169,88296.0,88265.0,0.02271063]
["bitfinex","BTCUSD",1766332510577,1.00884,88281.0,88268.0,0.06797478]
["bitfinex","BTCUSD",1766332510772,1.03727063,88280.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766332511076,1.03727063,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766332511315,1.03727063,88280.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766332511519,1.03727063,88280.0,88265.0,0.06797672]
["bitfinex","BTCUSD",1766332511692,1.03762797,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766332512321,0.02878797,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766332512671,1.00884,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766332512672,0.46736,88296.0,88280.0,0.00019166]
["bitfinex","BTCUSD",1766332512845,0.06803063,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766332513147,1.07687063,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766332513354,1.00884,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766332513504,1.00884,88293.0,88280.0,4.879e-05]
["bitfinex","BTCUSD",1766332513868,0.06803063,88294.0,88280.0,4.879e-05]
["bitfinex","BTCUSD",1766332513869,0.01132631,88290.0,88280.0,4.879e-05]
["bitfinex","BTCUSD",1766332514074,0.01132631,88290.0,88264.0,0.22659073]
["bitfinex","BTCUSD",1766332514075,0.01132759,88280.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766332514208,1.00884,88277.0,88262.0,0.00035734]
["bitfinex","BTCUSD",1766332514397,1.00884,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766332514597,1.00884,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766332514791,1.00884,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766332515211,1.00884,88277.0,88262.0,0.00035734]
["bitfinex","BTCUSD",1766332515212,0.000357,88269.0,88262.0,0.01168724]
["bitfinex","BTCUSD",1766332515425,0.00572,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766332515630,0.00572,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766332515878,0.00572,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766332516246,0.00572,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766332516407,0.00572,88267.0,88262.0,0.01168724]
["bitfinex","BTCUSD",1766332516611,0.00572,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766332517072,0.00572,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766332517273,0.00572,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766332520264,0.46736,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766332520440,0.00572,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766332520820,0.01132849,88273.0,88262.0,0.00035734]
["bitfinex","BTCUSD",1766332521058,0.00572,88275.0,88262.0,3.4e-07]
["bitfinex","BTCUSD",1766332521428,1.00884,88274.0,88262.0,3.4e-07]
["bitfinex","BTCUSD",1766332522656,1.02016836,88274.0,88262.0,3.4e-07]
["bitfinex","BTCUSD",1766332522856,0.54148,88273.0,88262.0,3.4e-07]
["bitfinex","BTCUSD",1766332523266,0.54148,88273.0,88256.0,0.06798346]
["bitfinex","BTCUSD",1766332523267,0.46736,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766332523473,0.00572,88275.0,88240.0,0.22665444]
["bitfinex","BTCUSD",1766332523474,0.00572,88276.0,88264.0,0.01187864]
["bitfinex","BTCUSD",1766332523647,0.02843063,88276.0,88258.0,0.06798201]
["bitfinex","BTCUSD",1766332524019,0.02843063,88276.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766332524020,0.02271063,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766332524219,0.02271063,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766332524220,1.00884,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766332524396,1.00884,88260.0,88248.0,0.01168885]
["bitfinex","BTCUSD",1766332524580,1.00884,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766332524783,1.00884,88260.0,88248.0,0.01168885]
["bitfinex","BTCUSD",1766332524784,1.00884,88260.0,88248.0,0.00035715]
["bitfinex","BTCUSD",1766332525006,1.00884,88260.0,88229.0,0.03404844]
["bitfinex","BTCUSD",1766332525007,0.01133157,88249.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766332525181,0.02271063,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766332525384,0.02271063,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766332525584,0.02271063,88245.0,88230.0,0.06800397]
["bitfinex","BTCUSD",1766332525585,0.02271063,88245.0,88225.0,0.41016]
["bitfinex","BTCUSD",1766332525586,0.01133221,88244.0,88225.0,0.41016]
["bitfinex","BTCUSD",1766332525904,0.01133221,88244.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766332525905,0.02271063,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766332526108,0.46736,88228.0,88214.0,0.01133375]
["bitfinex","BTCUSD",1766332526283,0.01605401,88230.0,88214.0,0.01133375]
["bitfinex","BTCUSD",1766332526284,0.02271063,88217.0,88214.0,0.01133375]
["bitfinex","BTCUSD",1766332526481,0.00572,88216.0,88214.0,3.75e-06]
["bitfinex","BTCUSD",1766332526735,0.00572,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766332527080,0.46736,88223.0,88200.0,0.00141543]
["bitfinex","BTCUSD",1766332527081,0.46736,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766332527418,0.05053,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766332527737,0.05053,88222.0,88200.0,1e-08]
["bitfinex","BTCUSD",1766332527738,0.22672909,88214.0,88200.0,1e-08]
["bitfinex","BTCUSD",1766332527939,0.46736,88202.0,88178.0,0.31829]
["bitfinex","BTCUSD",1766332528116,0.46736,88202.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766332528117,0.05108,88201.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766332528314,0.05108,88201.0,88184.0,0.05669927]
["bitfinex","BTCUSD",1766332528315,0.02225963,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332528545,0.05108,88201.0,88176.0,0.227219]
["bitfinex","BTCUSD",1766332528546,0.50143311,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766332528720,0.02271063,88203.0,88188.0,0.05669682]
["bitfinex","BTCUSD",1766332529048,0.02271063,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766332529179,0.02271063,88203.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766332529180,0.00055,88188.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766332529380,0.00055,88188.0,88173.0,0.22682494]
["bitfinex","BTCUSD",1766332529580,0.46736,88197.0,88173.0,0.22682494]
["bitfinex","BTCUSD",1766332529581,0.00572,88187.0,88182.0,0.06804078]
["bitfinex","BTCUSD",1766332529824,0.005171,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766332530026,0.005171,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332530453,0.0055278,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332530675,0.0022982,88187.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1766332530881,0.0022982,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332531293,0.46736,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332531294,0.46736,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766332531498,0.02271063,88196.0,88188.0,9.718e-05]
["bitfinex","BTCUSD",1766332531805,0.02271063,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766332531806,0.58647,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332531987,1.04484,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766332532195,1.04484,88193.0,88178.0,0.06804394]
["bitfinex","BTCUSD",1766332532421,1.04484,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766332532594,1.04484,88193.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1766332532595,1.04484,88193.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1766332532806,1.04484,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332533145,1.04484,88193.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1766332533146,1.04484,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766332533353,0.00572,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766332533586,0.00572,88195.0,88185.0,0.05669893]
["bitfinex","BTCUSD",1766332534125,0.00572,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766332534306,0.00572,88195.0,88177.0,0.5247568]
["bitfinex","BTCUSD",1766332534307,0.000549,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766332534751,0.00572,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766332534954,0.00572,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766332535153,0.00572,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766332535707,0.00572,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766332535941,0.00572,88188.0,88183.0,0.05670027]
["bitfinex","BTCUSD",1766332536099,0.000549,88183.0,88177.0,0.0003568]
["bitfinex","BTCUSD",1766332536308,0.48792,88187.0,88177.0,0.0003568]
["bitfinex","BTCUSD",1766332536471,0.00572,88188.0,88167.0,0.01144211]
["bitfinex","BTCUSD",1766332536472,1.04435,88176.0,88167.0,0.0001]
["bitfinex","BTCUSD",1766332536672,1.04435,88176.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332536673,0.00572,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332536875,0.00572,88175.0,88158.0,0.05671622]
["bitfinex","BTCUSD",1766332536876,0.55643,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332537074,0.55643,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766332537281,0.55643,88174.0,88160.0,0.05671493]
["bitfinex","BTCUSD",1766332537282,0.55643,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766332537283,0.00572,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766332537486,0.06803133,88195.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332537487,0.55643,88198.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766332537688,0.01133851,88195.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766332537914,0.55643,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766332538118,0.48792,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766332538333,0.55643,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766332538534,0.55643,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766332538736,0.55643,88192.0,88175.0,0.06804523]
["bitfinex","BTCUSD",1766332538737,0.07374973,88197.0,88130.0,0.22693608]
["bitfinex","BTCUSD",1766332538738,1.05469288,88161.0,88130.0,0.22693608]
["bitfinex","BTCUSD",1766332538940,0.02271063,88186.0,88130.0,0.22693608]
["bitfinex","BTCUSD",1766332538941,0.55643,88159.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766332539138,0.56215,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332539434,0.56215,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332539603,0.56215,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332539908,0.56215,88158.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766332539909,0.56215,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332540067,0.56215,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766332540247,0.56215,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332540448,0.56215,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766332540653,0.56215,88158.0,88143.0,0.06807088]
["bitfinex","BTCUSD",1766332540904,0.00572,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766332541103,0.00572,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332541254,0.01706327,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332541456,1.04435,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332541650,0.00572,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766332541856,0.01134339,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332542141,0.01134339,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766332542142,1.04435,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766332542291,1.04435,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332542499,1.06706063,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766332542699,1.06651163,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332542901,1.06651163,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332543062,0.55643,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332543272,0.00572,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332543615,0.00572,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332543835,0.00572,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332545383,0.00572,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766332545583,0.00572,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332546221,0.00572,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332546422,0.00572,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332546819,0.00572,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766332546992,0.00572,88152.0,88149.0,0.00024781]
["bitfinex","BTCUSD",1766332548457,0.00572,88152.0,88149.0,8.1e-07]
["bitfinex","BTCUSD",1766332548796,0.005473,88152.0,88149.0,8.1e-07]
["bitfinex","BTCUSD",1766332550999,0.01134455,88148.0,88134.0,0.00075686]
["bitfinex","BTCUSD",1766332551200,1.04435,88147.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332551398,1.04435,88144.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332551646,0.01134494,88145.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332551647,1.04435,88145.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332552959,1.04435,88145.0,88134.0,0.01155421]
["bitfinex","BTCUSD",1766332553421,1.04231,88145.0,88134.0,0.01155421]
["bitfinex","BTCUSD",1766332553651,1.04231,88145.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332553851,1.04231,88145.0,88134.0,0.01155421]
["bitfinex","BTCUSD",1766332554126,1.04231,88145.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332555116,0.55643,88145.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332555655,1.04435,88145.0,88134.0,0.01155421]
["bitfinex","BTCUSD",1766332555837,1.04435,88145.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332556744,1.04435,88145.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332558407,0.00572,88146.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332558408,0.01134288,88161.0,88141.0,0.01159304]
["bitfinex","BTCUSD",1766332558614,0.01134352,88156.0,88142.0,0.99204]
["bitfinex","BTCUSD",1766332558814,0.55643,88154.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332559007,0.55643,88152.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332559212,0.55643,88151.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332559464,1.04435,88151.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332559672,0.48792,88151.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332562254,0.01134352,88156.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332562255,0.56215,88150.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332562802,0.0454,88161.0,88150.0,0.000549]
["bitfinex","BTCUSD",1766332563026,0.0454,88161.0,88141.0,0.00024759]
["bitfinex","BTCUSD",1766332563027,0.03405261,88168.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332563028,0.48782,88141.0,88134.0,0.00020786]
["bitfinex","BTCUSD",1766332563218,0.53351368,88160.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766332563219,0.556637,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766332563513,0.55643,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332563713,0.56777661,88132.0,88131.0,0.00030952]
["bitfinex","BTCUSD",1766332563959,0.00572,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332563960,0.55643,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332564108,0.55643,88130.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766332564555,0.55643,88130.0,88117.0,0.01144854]
["bitfinex","BTCUSD",1766332565270,0.55643,88130.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766332565456,0.00572,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332565664,0.00572,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766332565903,0.00572,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332566031,0.00572,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766332566243,0.00572,88129.0,88117.0,0.46568]
["bitfinex","BTCUSD",1766332566442,0.00572,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766332566820,1.04108,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766332567221,1.04108,88129.0,88117.0,0.01144854]
["bitfinex","BTCUSD",1766332567481,1.04108,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766332567482,0.000449,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766332567640,0.06807999,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766332567641,0.00572,88121.0,88115.0,0.05674402]
["bitfinex","BTCUSD",1766332567990,0.00572,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766332568343,0.00562,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766332569000,0.00562,88121.0,88116.0,0.06809205]
["bitfinex","BTCUSD",1766332569202,0.00035655,88134.0,88114.0,0.06809359]
["bitfinex","BTCUSD",1766332569203,0.04575655,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766332569403,0.00572,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766332569663,0.04575655,88134.0,88129.0,0.05673452]
["bitfinex","BTCUSD",1766332569664,0.00035655,88134.0,88129.0,0.05673452]
["bitfinex","BTCUSD",1766332569970,0.00035655,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766332570092,0.00572,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766332570296,0.00572,88135.0,88132.0,0.0114536]
["bitfinex","BTCUSD",1766332570697,0.00572,88135.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1766332570917,0.46695,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332571117,0.04053594,88166.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332571118,1.03536,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766332571319,0.00552,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766332571517,0.00552,88163.0,88152.0,0.02495689]
["bitfinex","BTCUSD",1766332571978,0.00552,88163.0,88152.0,0.01361285]
["bitfinex","BTCUSD",1766332572132,0.56841,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332572329,2.0,88180.0,88165.0,0.98242]
["bitfinex","BTCUSD",1766332572330,0.00572,88175.0,88165.0,0.98242]
["bitfinex","BTCUSD",1766332572570,0.00572,88175.0,88165.0,0.46372]
["bitfinex","BTCUSD",1766332572879,0.00572,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332573027,0.00572,88175.0,88165.0,0.47506236]
["bitfinex","BTCUSD",1766332573230,0.00572,88175.0,88165.0,0.47516935]
["bitfinex","BTCUSD",1766332573434,0.00572,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332573656,0.00572,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766332573855,0.00572,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332574048,0.00572,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766332574666,0.00572,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332574885,0.00572,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766332575081,0.005171,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332575282,1e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332575487,1e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332575890,1e-06,88175.0,88165.0,0.00010699]
["bitfinex","BTCUSD",1766332576096,1e-06,88175.0,88165.0,0.01144935]
["bitfinex","BTCUSD",1766332576450,1e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766332576908,1e-06,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332577136,1e-06,88175.0,88165.0,0.01144935]
["bitfinex","BTCUSD",1766332577328,1e-06,88175.0,88165.0,0.00010699]
["bitfinex","BTCUSD",1766332577483,1e-06,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332578097,2.0,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332578098,0.44570271,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332578299,0.44570271,88180.0,88178.0,0.05670305]
["bitfinex","BTCUSD",1766332578503,0.44570271,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332579421,0.00572,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766332579655,0.00572,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766332579948,0.00572,88189.0,88179.0,0.42227018]
["bitfinex","BTCUSD",1766332580447,0.00572,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766332580807,0.00572,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766332581022,0.00572,88189.0,88179.0,0.43361074]
["bitfinex","BTCUSD",1766332581023,0.00572,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766332581220,0.00572,88189.0,88179.0,0.42227018]
["bitfinex","BTCUSD",1766332581221,0.00572,88189.0,88179.0,0.47897245]
["bitfinex","BTCUSD",1766332581418,0.00572,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766332581619,0.00572,88189.0,88186.0,0.06803783]
["bitfinex","BTCUSD",1766332581820,0.00572,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766332582041,0.00572,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766332582240,0.00572,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766332582411,0.00572,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766332582610,0.00572,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766332582832,0.00572,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766332583048,0.00572,88195.0,88072.0,0.19774711]
["bitfinex","BTCUSD",1766332583366,0.00055,88181.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766332583565,0.00055,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766332583566,0.00045,88181.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766332583774,0.01705953,88187.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766332584065,0.00572,88187.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766332585232,0.00572,88187.0,88173.0,0.01706134]
["bitfinex","BTCUSD",1766332585553,0.00572,88187.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766332585870,0.00572,88187.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766332586025,0.000449,88173.0,88170.0,0.4387923]
["bitfinex","BTCUSD",1766332586229,0.00572,88187.0,88170.0,0.4387923]
["bitfinex","BTCUSD",1766332586230,0.45752,88186.0,88170.0,0.01706172]
["bitfinex","BTCUSD",1766332586429,0.61568,88184.0,88171.0,0.01124159]
["bitfinex","BTCUSD",1766332588436,0.61568,88184.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766332588649,0.61568,88183.0,88171.0,0.05670798]
["bitfinex","BTCUSD",1766332588847,0.61568,88183.0,88171.0,0.06804957]
["bitfinex","BTCUSD",1766332589209,0.61568,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766332589527,0.61568,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766332589900,0.00572,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766332590060,0.00572,88187.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766332590263,0.00572,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766332590643,0.00572,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766332590981,0.00572,88187.0,88171.0,0.06804949]
["bitfinex","BTCUSD",1766332591201,1.07892,88187.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766332591593,1.0732,88186.0,88167.0,0.00625]
["bitfinex","BTCUSD",1766332591941,0.00572,88187.0,88165.0,0.00582699]
["bitfinex","BTCUSD",1766332591942,0.61568,88180.0,88165.0,0.00582699]
["bitfinex","BTCUSD",1766332592093,0.61568,88180.0,88158.0,0.10211518]
["bitfinex","BTCUSD",1766332592094,0.45752,88165.0,88148.0,0.00011]
["bitfinex","BTCUSD",1766332592271,0.02271063,88166.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766332592272,0.6214,88164.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766332592478,0.6214,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766332592880,0.6214,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766332593070,0.6214,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766332593263,0.6214,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766332593466,0.61568,88174.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332593664,0.01134146,88172.0,88155.0,0.00111]
["bitfinex","BTCUSD",1766332593888,0.61568,88169.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766332594114,0.61568,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766332594307,0.61568,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766332594509,0.61568,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766332594915,0.46324,88163.0,88148.0,0.05682959]
["bitfinex","BTCUSD",1766332594916,1.0732,88161.0,88148.0,0.01145156]
["bitfinex","BTCUSD",1766332595127,0.56503,88158.0,88148.0,0.00010701]
["bitfinex","BTCUSD",1766332595324,0.02271063,88161.0,88144.0,0.06807023]
["bitfinex","BTCUSD",1766332595325,1.06466,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766332595646,1.06466,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332595817,1.06466,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766332595982,1.06466,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332596430,0.02271063,88180.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766332596754,0.02271063,88180.0,88149.0,0.46218]
["bitfinex","BTCUSD",1766332596755,0.02271063,88165.0,88149.0,0.46218]
["bitfinex","BTCUSD",1766332596892,0.00572,88164.0,88149.0,0.46218]
["bitfinex","BTCUSD",1766332597525,0.00572,88164.0,88149.0,0.47352442]
["bitfinex","BTCUSD",1766332597748,0.00572,88164.0,88149.0,0.46218]
["bitfinex","BTCUSD",1766332598522,0.56503,88163.0,88151.0,0.0001]
["bitfinex","BTCUSD",1766332599124,0.50535,88164.0,88151.0,0.0001]
["bitfinex","BTCUSD",1766332599125,0.49963,88162.0,88151.0,0.0001]
["bitfinex","BTCUSD",1766332599369,0.00572,88164.0,88151.0,0.0001]
["bitfinex","BTCUSD",1766332599688,0.57075,88164.0,88151.0,0.0001]
["bitfinex","BTCUSD",1766332599900,0.56503,88163.0,88151.0,0.0001]
["bitfinex","BTCUSD",1766332603389,0.56503,88163.0,88151.0,0.01144417]
["bitfinex","BTCUSD",1766332603574,0.01134146,88172.0,88163.0,0.0001]
["bitfinex","BTCUSD",1766332603795,0.0454,88173.0,88158.0,0.46218]
["bitfinex","BTCUSD",1766332603796,0.00572,88170.0,88158.0,0.47352327]
["bitfinex","BTCUSD",1766332603996,0.00572,88172.0,88158.0,0.47352327]
["bitfinex","BTCUSD",1766332604132,0.00572,88172.0,88158.0,0.46218]
["bitfinex","BTCUSD",1766332605311,0.00572,88172.0,88158.0,0.47352327]
["bitfinex","BTCUSD",1766332605857,0.00572,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332606320,0.00572,88172.0,88160.0,0.47352301]
["bitfinex","BTCUSD",1766332606914,0.57075,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332607454,0.57075,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332607580,0.57075,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332608286,0.57075,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332608487,0.57075,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332608723,0.57075,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332608885,0.57075,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332609084,0.57075,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332610136,0.57075,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332611470,0.56503,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332612279,0.56503,88171.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332612459,0.56503,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332612656,0.56503,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332613473,0.56503,88171.0,88164.0,0.0001]
["bitfinex","BTCUSD",1766332614513,0.50535,88172.0,88164.0,0.47362249]
["bitfinex","BTCUSD",1766332614514,0.00572,88172.0,88164.0,0.47362249]
["bitfinex","BTCUSD",1766332614842,0.56503,88182.0,88171.0,0.0001]
["bitfinex","BTCUSD",1766332614843,0.00572,88175.0,88171.0,0.0001]
["bitfinex","BTCUSD",1766332615022,0.00572,88175.0,88164.0,0.47362249]
["bitfinex","BTCUSD",1766332615529,0.00572,88175.0,88164.0,0.46228]
["bitfinex","BTCUSD",1766332615935,0.00572,88175.0,88164.0,0.47362249]
["bitfinex","BTCUSD",1766332616237,0.00572,88176.0,88166.0,0.46218]
["bitfinex","BTCUSD",1766332617185,1.06466,88175.0,88164.0,0.00020703]
["bitfinex","BTCUSD",1766332617397,1.06466,88175.0,88147.0,0.2268934]
["bitfinex","BTCUSD",1766332617398,0.49963,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332617603,0.05671333,88163.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766332617604,0.56503,88157.0,88143.0,0.0112452]
["bitfinex","BTCUSD",1766332617818,0.56503,88156.0,88143.0,0.01135231]
["bitfinex","BTCUSD",1766332618020,0.56503,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766332618221,0.56503,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766332618542,0.56503,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766332618760,0.56503,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766332618939,0.56503,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332619144,0.56503,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766332619436,0.56503,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766332619581,0.00572,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332619786,0.00572,88160.0,88159.0,0.0001]
["bitfinex","BTCUSD",1766332620102,0.01134121,88174.0,88159.0,0.0001]
["bitfinex","BTCUSD",1766332620103,0.00572,88168.0,88161.0,0.46218]
["bitfinex","BTCUSD",1766332620281,0.05670337,88179.0,88161.0,0.46218]
["bitfinex","BTCUSD",1766332620282,0.00572,88167.0,88161.0,0.46218]
["bitfinex","BTCUSD",1766332621170,0.00572,88167.0,88159.0,0.0001]
["bitfinex","BTCUSD",1766332621355,2e-06,88161.0,88159.0,0.0001]
["bitfinex","BTCUSD",1766332629267,0.00572,88174.0,88163.0,0.49293]
["bitfinex","BTCUSD",1766332629487,0.00562,88174.0,88163.0,0.49293]
["bitfinex","BTCUSD",1766332629685,0.00562,88174.0,88163.0,0.50427262]
["bitfinex","BTCUSD",1766332630297,0.00562,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332631401,0.00562,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332631789,0.00562,88174.0,88165.0,0.49293]
["bitfinex","BTCUSD",1766332633385,0.00562,88174.0,88165.0,0.50427236]
["bitfinex","BTCUSD",1766332634157,0.00562,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332634778,0.00562,88174.0,88165.0,0.50427236]
["bitfinex","BTCUSD",1766332635005,0.00562,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332635197,0.00562,88174.0,88165.0,0.50427236]
["bitfinex","BTCUSD",1766332635398,0.00562,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766332635605,0.00562,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332636020,0.00572,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332636334,0.00572,88175.0,88167.0,0.50199211]
["bitfinex","BTCUSD",1766332636540,0.00572,88176.0,88167.0,0.55238211]
["bitfinex","BTCUSD",1766332636833,0.00572,88177.0,88169.0,0.47921]
["bitfinex","BTCUSD",1766332637602,0.0001,88184.0,88169.0,0.47921]
["bitfinex","BTCUSD",1766332637603,0.0001,88184.0,88169.0,0.49055185]
["bitfinex","BTCUSD",1766332637808,0.00572,88183.0,88169.0,0.5296]
["bitfinex","BTCUSD",1766332638014,0.00572,88183.0,88171.0,0.47349]
["bitfinex","BTCUSD",1766332638406,0.00572,88183.0,88172.0,0.01360976]
["bitfinex","BTCUSD",1766332638566,0.0001,88184.0,88170.0,0.05039]
["bitfinex","BTCUSD",1766332638567,0.0001,88184.0,88176.0,0.54153546]
["bitfinex","BTCUSD",1766332638771,0.0001,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332639135,0.00016479,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332639332,0.00016479,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766332639538,0.00016479,88184.0,88176.0,0.54153546]
["bitfinex","BTCUSD",1766332639539,0.00016479,88184.0,88176.0,0.47349]
["bitfinex","BTCUSD",1766332639926,0.00016479,88184.0,88176.0,0.48483095]
["bitfinex","BTCUSD",1766332640124,0.00016479,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332640374,0.00572,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766332640375,4.79e-06,88185.0,88180.0,0.46761]
["bitfinex","BTCUSD",1766332640535,4.79e-06,88185.0,88180.0,0.46771717]
["bitfinex","BTCUSD",1766332641727,4.79e-06,88185.0,88181.0,0.01360837]
["bitfinex","BTCUSD",1766332641925,4.79e-06,88185.0,88180.0,0.46771717]
["bitfinex","BTCUSD",1766332643029,0.23250307,88191.0,88167.0,0.46761]
["bitfinex","BTCUSD",1766332643234,0.61816,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332643429,0.01133953,88187.0,88168.0,0.02843063]
["bitfinex","BTCUSD",1766332643430,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332645504,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332645700,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332646895,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332647312,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332647475,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332647672,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332647879,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332648100,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332649298,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332649698,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332649925,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332650968,0.61816,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766332651244,0.61816,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766332651878,0.61816,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766332652789,0.61816,88181.0,88170.0,0.01144172]
["bitfinex","BTCUSD",1766332654168,0.61816,88181.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332658472,0.61816,88181.0,88170.0,0.0002]
["bitfinex","BTCUSD",1766332659085,0.61816,88181.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1766332659688,0.61816,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766332659977,0.61816,88181.0,88170.0,0.0002]
["bitfinex","BTCUSD",1766332660374,0.61816,88181.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1766332663394,0.4547,88178.0,88170.0,0.0002]
["bitfinex","BTCUSD",1766332663796,0.4547,88178.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332664231,0.58598,88179.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332664430,0.60304005,88183.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332664634,0.58598,88182.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332665012,0.58598,88182.0,88170.0,0.46781]
["bitfinex","BTCUSD",1766332668052,0.4547,88179.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332668210,0.58598,88176.0,88170.0,0.0001]
["bitfinex","BTCUSD",1766332668409,0.58598,88176.0,88167.0,0.00010725]
["bitfinex","BTCUSD",1766332668410,0.4547,88175.0,88167.0,0.00010725]
["bitfinex","BTCUSD",1766332668950,0.00572,88177.0,88167.0,0.00010725]
["bitfinex","BTCUSD",1766332669166,0.00572,88177.0,88167.0,0.01144936]
["bitfinex","BTCUSD",1766332669859,0.00572,88177.0,88167.0,0.47915936]
["bitfinex","BTCUSD",1766332671090,0.00572,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332673288,0.00572,88177.0,88167.0,0.47915936]
["bitfinex","BTCUSD",1766332673797,0.00572,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332674365,0.00572,88177.0,88167.0,0.47915936]
["bitfinex","BTCUSD",1766332674773,0.00572,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332675797,0.00572,88177.0,88167.0,0.47915936]
["bitfinex","BTCUSD",1766332675993,0.00572,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332677213,0.00572,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332677437,0.00572,88177.0,88168.0,0.47905198]
["bitfinex","BTCUSD",1766332678547,0.00572,88177.0,88168.0,0.46771]
["bitfinex","BTCUSD",1766332684585,0.00572,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332684895,0.00572,88177.0,88168.0,0.47905198]
["bitfinex","BTCUSD",1766332686133,0.00572,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332686317,0.00572,88177.0,88168.0,0.46771]
["bitfinex","BTCUSD",1766332686747,0.58289,88177.0,88167.0,0.46426024]
["bitfinex","BTCUSD",1766332689433,0.00572,88177.0,88167.0,0.47560235]
["bitfinex","BTCUSD",1766332689679,0.57717,88176.0,88167.0,0.47560235]
["bitfinex","BTCUSD",1766332689898,0.47094,88177.0,88167.0,0.46426024]
["bitfinex","BTCUSD",1766332690120,0.47094,88177.0,88167.0,0.47560235]
["bitfinex","BTCUSD",1766332692675,0.47094,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332693032,0.47094,88177.0,88167.0,0.52097031]
["bitfinex","BTCUSD",1766332693222,0.47094,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332693509,0.47094,88177.0,88167.0,0.46426024]
["bitfinex","BTCUSD",1766332693716,0.47094,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332694638,0.47094,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332694847,0.47094,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332696533,0.47094,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766332696725,0.47094,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766332697501,0.47094,88177.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332697502,0.01134211,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766332697719,0.02271063,88179.0,88152.0,0.00562]
["bitfinex","BTCUSD",1766332697720,0.57717,88164.0,88152.0,0.00562]
["bitfinex","BTCUSD",1766332697895,1.04239,88163.0,88152.0,0.01696404]
["bitfinex","BTCUSD",1766332698037,0.46522,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766332698231,0.00572,88166.0,88163.0,0.457658]
["bitfinex","BTCUSD",1766332698435,0.00572,88170.0,88163.0,0.457658]
["bitfinex","BTCUSD",1766332698687,0.00572,88170.0,88163.0,0.45711]
["bitfinex","BTCUSD",1766332699743,0.00572,88170.0,88163.0,0.46845262]
["bitfinex","BTCUSD",1766332699942,0.00572,88170.0,88163.0,0.45711]
["bitfinex","BTCUSD",1766332700138,0.00572,88170.0,88163.0,0.46845262]
["bitfinex","BTCUSD",1766332700342,0.00572,88170.0,88163.0,0.45711]
["bitfinex","BTCUSD",1766332701080,0.00572,88170.0,88163.0,0.46845262]
["bitfinex","BTCUSD",1766332701284,0.00572,88170.0,88163.0,0.45711]
["bitfinex","BTCUSD",1766332702784,0.00572,88170.0,88160.0,0.53221057]
["bitfinex","BTCUSD",1766332702785,0.000551,88163.0,88160.0,0.46415299]
["bitfinex","BTCUSD",1766332702985,0.000551,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766332703198,0.000551,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332703463,0.57717,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332703667,0.57717,88169.0,88159.0,0.46415299]
["bitfinex","BTCUSD",1766332704336,0.57717,88169.0,88159.0,0.47549613]
["bitfinex","BTCUSD",1766332704529,0.57717,88169.0,88159.0,0.47556232]
["bitfinex","BTCUSD",1766332704726,0.57717,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332705488,0.57717,88169.0,88159.0,0.47556232]
["bitfinex","BTCUSD",1766332706112,0.57717,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332706315,0.57717,88169.0,88159.0,0.47556232]
["bitfinex","BTCUSD",1766332706525,0.47094,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332706934,0.47094,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332707364,0.47094,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332707567,0.47094,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332708632,0.47094,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332708835,0.47094,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332709403,0.47094,88170.0,88157.0,0.47374339]
["bitfinex","BTCUSD",1766332709576,0.60823,88169.0,88157.0,0.47374339]
["bitfinex","BTCUSD",1766332710561,0.60823,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332710956,0.45404,88168.0,88157.0,0.4624]
["bitfinex","BTCUSD",1766332711144,0.60823,88167.0,88157.0,0.47374339]
["bitfinex","BTCUSD",1766332713355,0.60823,88167.0,88157.0,0.93796257]
["bitfinex","BTCUSD",1766332713869,0.45404,88162.0,88157.0,0.47556257]
["bitfinex","BTCUSD",1766332714035,0.60823,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332714690,0.45404,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332714857,0.45404,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332715192,0.00572,88165.0,88162.0,0.000548]
["bitfinex","BTCUSD",1766332715370,0.00572,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332716362,0.00572,88165.0,88159.0,0.46802314]
["bitfinex","BTCUSD",1766332716962,0.00572,88165.0,88159.0,0.45668]
["bitfinex","BTCUSD",1766332717169,0.005172,88165.0,88159.0,0.46802314]
["bitfinex","BTCUSD",1766332717350,0.005172,88165.0,88159.0,0.45668]
["bitfinex","BTCUSD",1766332717548,0.005172,88165.0,88159.0,0.46802314]
["bitfinex","BTCUSD",1766332717950,2e-06,88165.0,88160.0,0.45151]
["bitfinex","BTCUSD",1766332718152,2e-06,88165.0,88160.0,0.51324301]
["bitfinex","BTCUSD",1766332718568,2e-06,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332718772,2e-06,88165.0,88161.0,0.46285288]
["bitfinex","BTCUSD",1766332719883,2e-06,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766332720096,2e-06,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332720327,2e-06,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332720864,2e-06,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332721069,2e-06,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332721372,2e-06,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332722301,2e-06,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332722472,2e-06,88165.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332722989,2e-06,88165.0,88160.0,0.46285301]
["bitfinex","BTCUSD",1766332723591,2e-06,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332723924,0.000549,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332724221,2e-06,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332724629,2e-06,88165.0,88156.0,0.46285352]
["bitfinex","BTCUSD",1766332724843,2e-06,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332725127,0.617472,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332725359,0.617472,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332725741,0.617472,88165.0,88155.0,0.00582]
["bitfinex","BTCUSD",1766332726107,2e-06,88165.0,88155.0,0.00582]
["bitfinex","BTCUSD",1766332730620,0.617472,88165.0,88155.0,0.00582]
["bitfinex","BTCUSD",1766332731707,0.617472,88165.0,88155.0,0.0001]
["bitfinex","BTCUSD",1766332731854,0.617472,88165.0,88154.0,0.45723]
["bitfinex","BTCUSD",1766332733387,0.617572,88165.0,88154.0,0.45723]
["bitfinex","BTCUSD",1766332737558,0.617572,88165.0,88154.0,0.46857378]
["bitfinex","BTCUSD",1766332737767,0.000102,88165.0,88156.0,0.45151]
["bitfinex","BTCUSD",1766332738392,0.000102,88165.0,88155.0,0.46421918]
["bitfinex","BTCUSD",1766332739309,0.000102,88165.0,88155.0,0.47556283]
["bitfinex","BTCUSD",1766332739633,0.000102,88165.0,88155.0,0.46421918]
["bitfinex","BTCUSD",1766332739804,0.000102,88165.0,88155.0,0.47556283]
["bitfinex","BTCUSD",1766332740012,0.000102,88165.0,88155.0,0.46421918]
["bitfinex","BTCUSD",1766332742172,0.000102,88165.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766332742304,0.000102,88165.0,88155.0,0.47556283]
["bitfinex","BTCUSD",1766332742507,2e-06,88165.0,88155.0,0.47556283]
["bitfinex","BTCUSD",1766332742707,2e-06,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332743128,2e-06,88165.0,88155.0,0.47556283]
["bitfinex","BTCUSD",1766332743540,2e-06,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332743741,2e-06,88165.0,88155.0,0.47556283]
["bitfinex","BTCUSD",1766332743984,0.61747,88164.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766332744483,0.61747,88164.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766332745012,0.61747,88164.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766332745851,0.61747,88164.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766332746539,0.450972,88165.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766332746735,0.450972,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766332747044,0.450972,88165.0,88154.0,0.46857378]
["bitfinex","BTCUSD",1766332747441,0.450972,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766332747636,0.450972,88165.0,88154.0,0.46857378]
["bitfinex","BTCUSD",1766332747839,0.450972,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766332748039,0.000449,88155.0,88154.0,0.45723]
["bitfinex","BTCUSD",1766332748240,0.450972,88165.0,88155.0,0.01124365]
["bitfinex","BTCUSD",1766332748477,0.450972,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766332748685,0.450972,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332748980,0.450772,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332749371,0.450772,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332749970,0.450772,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332749971,0.00572,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332750136,0.00572,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332750342,0.00572,88166.0,88158.0,0.45171]
["bitfinex","BTCUSD",1766332750674,0.00572,88166.0,88162.0,0.44599]
["bitfinex","BTCUSD",1766332750880,0.00572,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332751079,0.00572,88166.0,88162.0,0.44599]
["bitfinex","BTCUSD",1766332751478,0.00572,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332751677,0.00572,88166.0,88162.0,0.45733275]
["bitfinex","BTCUSD",1766332751894,0.00572,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332752094,0.00572,88166.0,88162.0,0.45733275]
["bitfinex","BTCUSD",1766332753112,0.00572,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332753443,0.00572,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332753718,0.00572,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332755399,0.00572,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332756820,0.00572,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332757862,0.00572,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332759400,0.000329,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332759839,0.00572,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766332760246,0.00572,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332760563,0.00572,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332760753,0.00572,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332761323,0.00572,88167.0,88163.0,0.44599]
["bitfinex","BTCUSD",1766332761530,0.0055,88167.0,88163.0,0.44599]
["bitfinex","BTCUSD",1766332761739,0.0055,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332762689,0.0055,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332762897,0.0055,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766332763324,0.0055,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332764851,0.0055,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332765025,0.0055,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332765193,0.0055,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332765820,0.0055,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332768895,0.0055,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766332769086,0.0055,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766332769479,0.000549,88163.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332770021,0.0055,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766332770531,0.58428,88167.0,88157.0,0.45743339]
["bitfinex","BTCUSD",1766332770808,1.03645,88167.0,88157.0,0.45743339]
["bitfinex","BTCUSD",1766332771016,0.45767,88167.0,88157.0,0.44609]
["bitfinex","BTCUSD",1766332771213,0.45767,88167.0,88157.0,0.45743339]
["bitfinex","BTCUSD",1766332771565,0.45767,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332771758,1.04677,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332772381,1.04677,88167.0,88157.0,0.45743339]
["bitfinex","BTCUSD",1766332772685,1.04677,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332772919,1.04677,88167.0,88157.0,0.45743339]
["bitfinex","BTCUSD",1766332773138,1.04677,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766332774495,0.45767,88167.0,88157.0,0.44609]
["bitfinex","BTCUSD",1766332774715,0.5891,88166.0,88157.0,0.45743339]
["bitfinex","BTCUSD",1766332775403,0.5891,88166.0,88157.0,0.01144339]
["bitfinex","BTCUSD",1766332775607,0.54757,88162.0,88157.0,0.0001]
["bitfinex","BTCUSD",1766332776042,0.54757,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332776241,0.47012,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766332776640,0.47012,88163.0,88155.0,0.01144365]
["bitfinex","BTCUSD",1766332776836,0.47012,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766332777254,0.47012,88163.0,88155.0,0.0001]
["bitfinex","BTCUSD",1766332777483,0.0055,88167.0,88155.0,0.0001]
["bitfinex","BTCUSD",1766332777617,0.00568,88170.0,88163.0,0.44049]
["bitfinex","BTCUSD",1766332777820,0.00568,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332778020,0.00568,88170.0,88159.0,0.45128314]
["bitfinex","BTCUSD",1766332778336,0.00568,88170.0,88160.0,0.45128301]
["bitfinex","BTCUSD",1766332778931,0.00568,88170.0,88160.0,0.43994]
["bitfinex","BTCUSD",1766332779126,0.00568,88170.0,88160.0,0.45128301]
["bitfinex","BTCUSD",1766332779550,0.00568,88170.0,88160.0,0.43994]
["bitfinex","BTCUSD",1766332779958,0.00568,88170.0,88160.0,0.45128301]
["bitfinex","BTCUSD",1766332781745,0.00568,88170.0,88160.0,0.43994]
["bitfinex","BTCUSD",1766332782065,0.54757,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766332782265,1.01769,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766332786179,1.01769,88168.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766332786380,1.01769,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766332786709,0.00568,88170.0,88158.0,0.45696327]
["bitfinex","BTCUSD",1766332787639,0.00568,88170.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332787934,0.00568,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332787935,0.55325,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332788820,0.55325,88170.0,88158.0,0.45696327]
["bitfinex","BTCUSD",1766332788995,0.55325,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332789169,0.55325,88170.0,88158.0,0.45696327]
["bitfinex","BTCUSD",1766332789365,0.55325,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766332790359,0.55325,88170.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332790493,0.54757,88169.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332792154,0.47012,88169.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332792354,0.54757,88168.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332797494,0.47012,88168.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332797649,0.54757,88167.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332797840,0.47012,88168.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332799048,0.47012,88168.0,88158.0,0.45696327]
["bitfinex","BTCUSD",1766332799818,0.47012,88168.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332800846,0.47012,88168.0,88158.0,0.45696327]
["bitfinex","BTCUSD",1766332801370,0.47012,88168.0,88158.0,0.44562]
["bitfinex","BTCUSD",1766332801568,0.54757,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766332801815,0.47012,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766332802025,0.54757,88163.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766332802431,0.00568,88170.0,88145.0,0.44004]
["bitfinex","BTCUSD",1766332802432,0.47012,88162.0,88145.0,0.44004]
["bitfinex","BTCUSD",1766332802620,0.47012,88162.0,88145.0,0.0001]
["bitfinex","BTCUSD",1766332802621,0.54757,88155.0,88145.0,0.0001]
["bitfinex","BTCUSD",1766332802746,0.00055,88158.0,88145.0,0.0001]
["bitfinex","BTCUSD",1766332802747,0.02275934,88162.0,88145.0,0.0001]
["bitfinex","BTCUSD",1766332802947,0.02275934,88162.0,88127.0,0.02271063]
["bitfinex","BTCUSD",1766332802948,0.46422611,88160.0,88132.0,0.44004]
["bitfinex","BTCUSD",1766332803192,1.01769,88160.0,88132.0,0.44004]
["bitfinex","BTCUSD",1766332803407,0.01134391,88153.0,88134.0,0.4514]
["bitfinex","BTCUSD",1766332803617,0.55325,88161.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766332803848,0.03408639,88159.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766332803969,0.55325,88161.0,88149.0,0.92135323]
["bitfinex","BTCUSD",1766332804167,0.03408511,88160.0,88149.0,0.92135323]
["bitfinex","BTCUSD",1766332804611,0.03408511,88160.0,88149.0,0.91000881]
["bitfinex","BTCUSD",1766332805667,0.03408511,88160.0,88149.0,0.46428881]
["bitfinex","BTCUSD",1766332805668,0.53887,88158.0,88149.0,0.46428881]
["bitfinex","BTCUSD",1766332805899,0.53887,88157.0,88149.0,0.46428881]
["bitfinex","BTCUSD",1766332806101,0.53887,88157.0,88147.0,0.46996881]
["bitfinex","BTCUSD",1766332807200,0.53887,88157.0,88141.0,0.05672666]
["bitfinex","BTCUSD",1766332807201,0.01134507,88144.0,88123.0,0.01159545]
["bitfinex","BTCUSD",1766332807398,0.01134507,88144.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766332807399,0.0113452,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766332807622,0.53887,88139.0,88124.0,0.44601]
["bitfinex","BTCUSD",1766332807840,0.48453,88137.0,88124.0,0.44601]
["bitfinex","BTCUSD",1766332808038,0.00568,88139.0,88124.0,0.44033]
["bitfinex","BTCUSD",1766332808039,0.53787,88135.0,88124.0,0.44033]
["bitfinex","BTCUSD",1766332808288,0.53787,88135.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766332808465,0.53787,88135.0,88125.0,0.01702751]
["bitfinex","BTCUSD",1766332808639,0.48453,88136.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766332809160,0.48453,88136.0,88125.0,0.00603655]
["bitfinex","BTCUSD",1766332809522,0.03409282,88142.0,88127.0,0.44033]
["bitfinex","BTCUSD",1766332809732,0.00513,88141.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766332809965,0.48453,88140.0,88125.0,0.01170406]
["bitfinex","BTCUSD",1766332810151,0.53887,88135.0,88125.0,0.00035655]
["bitfinex","BTCUSD",1766332810366,0.53887,88133.0,88125.0,0.00035655]
["bitfinex","BTCUSD",1766332810840,0.48453,88134.0,88125.0,0.00035655]
["bitfinex","BTCUSD",1766332810841,0.011347,88129.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332810974,0.53887,88129.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332811935,0.48453,88130.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332813503,1.0234,88130.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332813939,0.03977631,88131.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332813940,0.53887,88128.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332815048,0.53887,88127.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332815607,0.48453,88127.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332815846,0.53887,88126.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332816263,0.53633278,88126.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332816487,0.00568,88127.0,88126.0,0.000356]
["bitfinex","BTCUSD",1766332816705,0.00220427,88127.0,88126.0,0.000356]
["bitfinex","BTCUSD",1766332816918,0.00220427,88127.0,88125.0,5.5e-07]
["bitfinex","BTCUSD",1766332817782,0.00220427,88127.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332817783,0.48673427,88127.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332818003,0.48709219,88127.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332818430,0.53887,88126.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332819074,0.53887,88122.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332819277,0.53887,88121.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332819493,0.538514,88121.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766332821806,0.48453,88120.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766332821967,0.000549,88117.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766332822348,0.00568,88122.0,88113.0,0.44073]
["bitfinex","BTCUSD",1766332824022,0.48453,88121.0,88113.0,0.0004]
["bitfinex","BTCUSD",1766332824706,1.0234,88121.0,88115.0,0.0002477]
["bitfinex","BTCUSD",1766332824919,0.48453,88121.0,88115.0,0.0002477]
["bitfinex","BTCUSD",1766332825157,0.53887,88118.0,88115.0,7e-07]
["bitfinex","BTCUSD",1766332829938,0.538624,88118.0,88115.0,7e-07]
["bitfinex","BTCUSD",1766332830764,0.46788,88117.0,88112.0,0.0004]
["bitfinex","BTCUSD",1766332831207,0.46788,88117.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766332831208,0.46728,88117.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766332831656,0.01134893,88114.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766332831856,0.57618,88115.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766332832091,0.57618,88113.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766332832498,0.57618,88113.0,88101.0,0.00608]
["bitfinex","BTCUSD",1766332832499,0.01134932,88111.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332832710,0.00568,88113.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332832711,0.01134957,88109.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332832877,0.01134932,88111.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332833213,0.46788,88111.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332833587,0.00568,88113.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766332833801,0.01145151,88110.0,88102.0,0.44263]
["bitfinex","BTCUSD",1766332834188,0.00568,88113.0,88102.0,0.44263]
["bitfinex","BTCUSD",1766332834590,0.58186,88113.0,88102.0,0.44263]
["bitfinex","BTCUSD",1766332834991,0.55812,88112.0,88102.0,0.44263]
["bitfinex","BTCUSD",1766332835235,0.55812,88110.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332835564,1.03813,88108.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332835839,0.55812,88107.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332836419,0.557571,88107.0,88101.0,0.0004]
["bitfinex","BTCUSD",1766332837434,0.557571,88107.0,88106.0,0.0002787]
["bitfinex","BTCUSD",1766332838668,0.557571,88107.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332838669,0.55812,88104.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332838851,0.55812,88104.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766332839055,1.03813,88104.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766332841096,0.48001,88102.0,88094.0,0.0001]
["bitfinex","BTCUSD",1766332841393,0.47951,88100.0,88094.0,0.0001]
["bitfinex","BTCUSD",1766332842244,0.478411,88100.0,88094.0,0.0001]
["bitfinex","BTCUSD",1766332842537,0.4787687,88100.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766332842941,0.4787687,88100.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766332843179,1.0368887,88100.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766332843589,1.0368887,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766332843590,0.0003577,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766332843784,0.0003577,88100.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766332844410,0.5584777,88100.0,88098.0,0.00024778]
["bitfinex","BTCUSD",1766332844810,0.0003577,88100.0,88098.0,0.00024778]
["bitfinex","BTCUSD",1766332846023,0.02270326,88105.0,88098.0,0.44489778]
["bitfinex","BTCUSD",1766332846024,0.02100369,88105.0,88098.0,0.44489778]
["bitfinex","BTCUSD",1766332846199,0.00572,88105.0,88102.0,0.42365]
["bitfinex","BTCUSD",1766332847080,0.00572,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332847286,0.00572,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766332849118,0.00572,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332849491,0.00572,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766332850361,0.00572,88105.0,88098.0,0.01170608]
["bitfinex","BTCUSD",1766332850477,0.00572,88105.0,88098.0,0.00035509]
["bitfinex","BTCUSD",1766332851539,0.00572,88105.0,88095.0,0.95077511]
["bitfinex","BTCUSD",1766332851540,0.55812,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766332851758,0.48001,88100.0,88095.0,0.00010742]
["bitfinex","BTCUSD",1766332851960,0.01707009,88105.0,88095.0,0.00010742]
["bitfinex","BTCUSD",1766332852109,0.48001,88102.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332852311,0.55812,88100.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332852858,0.55812,88099.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332853148,0.55812,88098.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332855037,0.50272063,88099.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332855457,0.48001,88099.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332856390,1.03813,88099.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332857676,0.55812,88097.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332859682,0.558013,88097.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332860304,1.038023,88097.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332860507,0.48001,88097.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332860676,0.50272063,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332860875,0.48001,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332861513,1.03813,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332861726,0.00572,88098.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332862586,0.56384,88098.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332865647,0.54692,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332865846,1.02025,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332866376,0.47333,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332868143,0.00572,88098.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332868342,1.02025,88096.0,88095.0,4.2e-07]
["bitfinex","BTCUSD",1766332870718,0.01707099,88098.0,88083.0,0.00442043]
["bitfinex","BTCUSD",1766332870719,1.02025,88094.0,88083.0,0.00442043]
["bitfinex","BTCUSD",1766332870864,0.01135125,88096.0,88083.0,0.00477813]
["bitfinex","BTCUSD",1766332871063,0.54692,88092.0,88083.0,0.0003577]
["bitfinex","BTCUSD",1766332871304,1.02025,88092.0,88083.0,0.0003577]
["bitfinex","BTCUSD",1766332871872,0.0567558,88097.0,88083.0,0.0003577]
["bitfinex","BTCUSD",1766332871873,0.54692,88110.0,88088.0,0.41828]
["bitfinex","BTCUSD",1766332872091,0.00572,88109.0,88100.0,0.46503349]
["bitfinex","BTCUSD",1766332872491,0.00572,88109.0,88098.0,0.42391099]
["bitfinex","BTCUSD",1766332872492,0.00562,88109.0,88098.0,0.42391099]
["bitfinex","BTCUSD",1766332872621,0.55254,88109.0,88098.0,0.42391099]
["bitfinex","BTCUSD",1766332872834,0.55254,88109.0,88098.0,0.41256]
["bitfinex","BTCUSD",1766332875249,0.47333,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766332875443,0.54692,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766332875748,0.54692,88106.0,88094.0,0.41256]
["bitfinex","BTCUSD",1766332876608,0.47333,88108.0,88094.0,0.42391151]
["bitfinex","BTCUSD",1766332876723,0.54692,88107.0,88094.0,0.42391151]
["bitfinex","BTCUSD",1766332877078,0.54692,88107.0,88090.0,0.53314553]
["bitfinex","BTCUSD",1766332877079,0.473879,88094.0,88083.0,0.0003577]
["bitfinex","BTCUSD",1766332877281,1.02025,88092.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766332878077,0.54692,88096.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766332878275,0.54692,88096.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766332878480,0.54692,88096.0,88085.0,0.01707267]
["bitfinex","BTCUSD",1766332878780,0.54692,88096.0,88085.0,0.42963267]
["bitfinex","BTCUSD",1766332878988,0.54692,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766332879187,0.54692,88096.0,88085.0,0.42963267]
["bitfinex","BTCUSD",1766332879394,0.54692,88096.0,88085.0,0.41828]
["bitfinex","BTCUSD",1766332879556,0.54692,88096.0,88085.0,0.42963267]
["bitfinex","BTCUSD",1766332880874,0.54692,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766332881099,0.64606252,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766332881396,0.64606252,88096.0,88085.0,0.42963267]
["bitfinex","BTCUSD",1766332881606,0.00572,88099.0,88085.0,0.4863959]
["bitfinex","BTCUSD",1766332881818,0.00572,88102.0,88094.0,0.41256]
["bitfinex","BTCUSD",1766332882011,3.04e-06,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766332882208,3.04e-06,88102.0,88099.0,0.42167086]
["bitfinex","BTCUSD",1766332882709,0.54692,88110.0,88099.0,0.42167086]
["bitfinex","BTCUSD",1766332882930,0.54692,88110.0,88095.0,0.05675683]
["bitfinex","BTCUSD",1766332882931,0.04371943,88118.0,88110.0,0.06809667]
["bitfinex","BTCUSD",1766332883126,0.2427,88140.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766332883127,0.47333,88131.0,88111.0,0.36088]
["bitfinex","BTCUSD",1766332883354,0.47333,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332883355,0.54692,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766332883551,0.54692,88130.0,88120.0,0.46503349]
["bitfinex","BTCUSD",1766332883552,0.0001,88128.0,88120.0,0.46503349]
["bitfinex","BTCUSD",1766332884141,0.0001,88128.0,88120.0,0.46509828]
["bitfinex","BTCUSD",1766332884359,0.47333,88126.0,88120.0,6.479e-05]
["bitfinex","BTCUSD",1766332884481,0.00048421,88120.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766332884682,0.00010732,88120.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766332885487,0.00010732,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766332885687,0.00010732,88120.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766332885887,0.00010732,88120.0,88108.0,0.0114497]
["bitfinex","BTCUSD",1766332886105,0.00010732,88120.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766332887141,0.00010732,88120.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766332887538,0.00010732,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766332887746,0.00010732,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766332888744,0.00010732,88120.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766332888745,0.45346,88119.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766332888961,0.54907,88118.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766332890722,0.54907,88117.0,88091.0,0.22703619]
["bitfinex","BTCUSD",1766332890936,0.02271063,88102.0,88090.0,0.32915]
["bitfinex","BTCUSD",1766332891105,0.02271063,88102.0,88081.0,0.34090318]
["bitfinex","BTCUSD",1766332891106,0.54907,88098.0,88081.0,0.34090318]
["bitfinex","BTCUSD",1766332891305,0.54907,88096.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766332891510,0.54907,88096.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332892124,0.54907,88096.0,88083.0,0.01693292]
["bitfinex","BTCUSD",1766332892526,0.56042125,88096.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332892846,0.54907,88096.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332893052,0.54907,88096.0,88083.0,0.01693292]
["bitfinex","BTCUSD",1766332893193,0.54907,88093.0,88083.0,0.01693292]
["bitfinex","BTCUSD",1766332893817,0.54907,88093.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332894016,0.54907,88093.0,88083.0,0.01693292]
["bitfinex","BTCUSD",1766332894222,0.54907,88093.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332894419,0.54917726,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766332894620,0.54917726,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766332895638,0.54917726,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766332896363,0.54917726,88093.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332896570,0.45270726,88093.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332896770,0.5269,88092.0,88083.0,0.00558]
["bitfinex","BTCUSD",1766332896982,0.5269,88092.0,88083.0,0.01693292]
["bitfinex","BTCUSD",1766332897334,0.5269,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766332897533,0.01135073,88100.0,88083.0,0.01693292]
["bitfinex","BTCUSD",1766332897534,0.00568,88100.0,88092.0,0.341939]
["bitfinex","BTCUSD",1766332897758,0.00568,88100.0,88092.0,0.34139]
["bitfinex","BTCUSD",1766332898499,0.02271063,88106.0,88092.0,0.34139]
["bitfinex","BTCUSD",1766332898715,0.45828,88105.0,88092.0,0.34139]
["bitfinex","BTCUSD",1766332899061,0.00568,88105.0,88096.0,0.34194]
["bitfinex","BTCUSD",1766332899226,0.01702944,88110.0,88096.0,0.34194]
["bitfinex","BTCUSD",1766332899431,0.00568,88110.0,88096.0,0.35329125]
["bitfinex","BTCUSD",1766332900424,0.00568,88110.0,88096.0,0.34194]
["bitfinex","BTCUSD",1766332900623,0.00568,88110.0,88096.0,0.35329125]
["bitfinex","BTCUSD",1766332900822,0.00568,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766332901024,0.00568,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766332901025,0.00548,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766332901232,0.00548,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766332901400,0.00548,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766332901639,0.00548,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766332902859,0.47531063,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766332903903,0.47531063,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766332904070,0.47531063,88109.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766332904247,0.47531063,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766332904449,0.47531063,88109.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766332905312,0.47531063,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332905676,0.47531063,88109.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766332906220,0.47531063,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332906621,0.47531063,88109.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766332907201,0.47531063,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332907750,0.47531063,88109.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766332907936,0.47531063,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332909511,0.5279,88108.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766332909910,0.5279,88108.0,88100.0,0.00558]
["bitfinex","BTCUSD",1766332910745,0.5279,88108.0,88100.0,0.01693073]
["bitfinex","BTCUSD",1766332910941,0.47531063,88109.0,88100.0,0.01693073]
["bitfinex","BTCUSD",1766332911145,0.47531063,88109.0,88100.0,0.00558]
["bitfinex","BTCUSD",1766332911341,0.47531063,88109.0,88100.0,0.01693073]
["bitfinex","BTCUSD",1766332912878,0.00548,88110.0,88100.0,0.35887073]
["bitfinex","BTCUSD",1766332914177,0.00548,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766332914589,0.00548,88110.0,88100.0,0.35887073]
["bitfinex","BTCUSD",1766332916082,0.00548,88110.0,88101.0,0.34194]
["bitfinex","BTCUSD",1766332918558,0.01134854,88117.0,88101.0,0.3532906]
["bitfinex","BTCUSD",1766332918855,0.06808998,88119.0,88101.0,0.3532906]
["bitfinex","BTCUSD",1766332918856,0.00568,88116.0,88104.0,0.34194]
["bitfinex","BTCUSD",1766332919000,0.00578167,88116.0,88104.0,0.34194]
["bitfinex","BTCUSD",1766332919722,0.01713034,88116.0,88104.0,0.34194]
["bitfinex","BTCUSD",1766332920106,0.00578167,88116.0,88104.0,0.34194]
["bitfinex","BTCUSD",1766332920550,0.00578167,88116.0,88106.0,0.34194]
["bitfinex","BTCUSD",1766332920746,0.01713034,88116.0,88106.0,0.34194]
["bitfinex","BTCUSD",1766332920951,0.00578167,88116.0,88106.0,0.34194]
["bitfinex","BTCUSD",1766332923735,0.00010167,88116.0,88106.0,0.34194]
["bitfinex","BTCUSD",1766332926048,0.00010167,88116.0,88106.0,0.80672921]
["bitfinex","BTCUSD",1766332926450,0.00010167,88116.0,88107.0,0.34194]
["bitfinex","BTCUSD",1766332926644,0.00010167,88116.0,88106.0,0.46478921]
["bitfinex","BTCUSD",1766332926645,1.67e-06,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766332926858,0.00568,88126.0,88115.0,0.3475088]
["bitfinex","BTCUSD",1766332927081,0.00568,88126.0,88116.0,0.80094921]
["bitfinex","BTCUSD",1766332927082,0.02271063,88125.0,88116.0,0.80094921]
["bitfinex","BTCUSD",1766332927262,0.02271063,88125.0,88116.0,0.33616]
["bitfinex","BTCUSD",1766332929110,0.00568,88126.0,88116.0,0.34184]
["bitfinex","BTCUSD",1766332929265,0.0001,88130.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766332929466,0.0001,88130.0,88119.0,0.33038]
["bitfinex","BTCUSD",1766332930416,0.0001,88130.0,88119.0,0.34172829]
["bitfinex","BTCUSD",1766332930554,0.0001,88130.0,88119.0,0.33038]
["bitfinex","BTCUSD",1766332930756,0.0001,88130.0,88119.0,0.34172829]
["bitfinex","BTCUSD",1766332930964,0.0001,88130.0,88119.0,0.33038]
["bitfinex","BTCUSD",1766332935948,0.0001,88130.0,88120.0,0.46478921]
["bitfinex","BTCUSD",1766332936157,0.0001,88130.0,88117.0,0.33038]
["bitfinex","BTCUSD",1766332936595,0.0001,88130.0,88117.0,0.34172854]
["bitfinex","BTCUSD",1766332936806,0.0001,88130.0,88121.0,0.33038]
["bitfinex","BTCUSD",1766332936985,0.0001,88130.0,88121.0,0.33606]
["bitfinex","BTCUSD",1766332940392,0.011347,88129.0,88121.0,0.33606]
["bitfinex","BTCUSD",1766332940641,0.01144687,88130.0,88121.0,0.335511]
["bitfinex","BTCUSD",1766332940792,0.01144687,88130.0,88121.0,0.335411]
["bitfinex","BTCUSD",1766332940997,0.0001,88130.0,88121.0,0.335411]
["bitfinex","BTCUSD",1766332941200,0.56369063,88125.0,88110.0,0.0001]
["bitfinex","BTCUSD",1766332941399,0.54098,88118.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766332941639,0.54098,88118.0,88112.0,0.00513]
["bitfinex","BTCUSD",1766332941886,0.54098,88118.0,88102.0,0.10219179]
["bitfinex","BTCUSD",1766332941887,0.01134944,88110.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766332942153,0.01134944,88110.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766332942154,0.54098,88100.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766332943136,0.55232957,88109.0,88100.0,0.000549]
["bitfinex","BTCUSD",1766332943355,0.54098,88108.0,88094.0,0.36231]
["bitfinex","BTCUSD",1766332943564,0.54098,88108.0,88094.0,0.37366151]
["bitfinex","BTCUSD",1766332943732,0.54098,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766332943935,0.54098,88108.0,88094.0,0.37366151]
["bitfinex","BTCUSD",1766332944145,0.54098,88108.0,88095.0,0.37366138]
["bitfinex","BTCUSD",1766332944524,0.00568,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766332944868,0.00568,88110.0,88098.0,0.46478921]
["bitfinex","BTCUSD",1766332944869,0.47989,88118.0,88106.0,0.36231]
["bitfinex","BTCUSD",1766332945060,0.47989,88118.0,88098.0,0.46478921]
["bitfinex","BTCUSD",1766332945061,0.48555738,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766332945265,0.01134764,88124.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332945423,0.01702751,88125.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332945632,0.01134777,88123.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332946027,0.01134803,88121.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332946374,0.01134777,88123.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332947693,0.0113479,88122.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332948007,0.01134777,88123.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332948700,0.0113479,88122.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332950614,0.01134803,88121.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332950813,0.55232777,88123.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332951014,0.54098,88123.0,88111.0,0.36799]
["bitfinex","BTCUSD",1766332951235,0.54098,88123.0,88111.0,0.34807]
["bitfinex","BTCUSD",1766332951236,0.0113479,88122.0,88111.0,0.34807]
["bitfinex","BTCUSD",1766332951430,0.54098,88123.0,88111.0,0.34807]
["bitfinex","BTCUSD",1766332951625,0.55232777,88123.0,88111.0,0.34807]
["bitfinex","BTCUSD",1766332951862,0.54098,88123.0,88111.0,0.34807]
["bitfinex","BTCUSD",1766332952430,0.01702751,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766332952431,0.00568,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766332952619,0.45592,88132.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766332953025,0.45592,88132.0,88120.0,0.4647493]
["bitfinex","BTCUSD",1766332953026,0.45592,88132.0,88120.0,0.47609746]
["bitfinex","BTCUSD",1766332953231,0.00568,88132.0,88120.0,0.47609746]
["bitfinex","BTCUSD",1766332953446,0.00568,88132.0,88121.0,0.34239]
["bitfinex","BTCUSD",1766332953752,0.01702661,88132.0,88121.0,0.34239]
["bitfinex","BTCUSD",1766332954112,0.00568,88132.0,88121.0,0.33605325]
["bitfinex","BTCUSD",1766332955298,0.01134674,88131.0,88121.0,0.33605325]
["bitfinex","BTCUSD",1766332956187,0.49943674,88131.0,88121.0,0.33605325]
["bitfinex","BTCUSD",1766332956429,0.011347,88129.0,88121.0,0.33605325]
["bitfinex","BTCUSD",1766332957519,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332957903,0.01134713,88128.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332959511,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332959716,0.01134713,88128.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332961247,0.01134687,88130.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332961966,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332962827,0.01134687,88130.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332963221,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332963751,0.01134687,88130.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332965790,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332966155,0.01134687,88130.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332966576,0.01134713,88128.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332966787,0.01134687,88130.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332966950,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332967379,0.01134687,88130.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332969902,0.011347,88129.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332970569,0.45024,88136.0,88121.0,0.34173325]
["bitfinex","BTCUSD",1766332970570,0.00568,88134.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766332971194,0.00568,88134.0,88126.0,0.31327]
["bitfinex","BTCUSD",1766332971195,0.01134545,88141.0,88126.0,0.31895]
["bitfinex","BTCUSD",1766332971378,0.00568,88138.0,88126.0,0.31895]
["bitfinex","BTCUSD",1766332971602,0.48247532,88142.0,88126.0,0.31895]
["bitfinex","BTCUSD",1766332971603,0.48809,88145.0,88129.0,0.31327]
["bitfinex","BTCUSD",1766332971763,0.48809,88145.0,88128.0,0.4647493]
["bitfinex","BTCUSD",1766332971764,0.00568,88144.0,88133.0,0.31893648]
["bitfinex","BTCUSD",1766332971964,0.00010746,88145.0,88134.0,0.30759]
["bitfinex","BTCUSD",1766332973376,0.00010746,88145.0,88134.0,0.31893635]
["bitfinex","BTCUSD",1766332973595,0.00010746,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766332973804,0.00010746,88145.0,88134.0,0.31893635]
["bitfinex","BTCUSD",1766332974936,0.00010746,88145.0,88136.0,0.30759]
["bitfinex","BTCUSD",1766332976637,0.49943507,88144.0,88136.0,0.30759]
["bitfinex","BTCUSD",1766332976932,0.47113,88141.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766332977151,0.49943584,88138.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766332977352,0.95922,88138.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766332977559,0.97056584,88138.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766332977733,0.95922,88138.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766332977936,0.48809,88136.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766332978259,0.48809,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766332978260,0.000549,88131.0,88116.0,0.30759]
["bitfinex","BTCUSD",1766332978418,0.471679,88131.0,88120.0,0.30759]
["bitfinex","BTCUSD",1766332978631,0.49943635,88134.0,88121.0,0.30759]
["bitfinex","BTCUSD",1766332978824,0.48809,88134.0,88121.0,0.30759]
["bitfinex","BTCUSD",1766332979244,0.48809,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766332979427,0.48809,88134.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766332980047,0.48809,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766332980252,0.47681,88137.0,88126.0,0.30759]
["bitfinex","BTCUSD",1766332980656,0.05672607,88143.0,88126.0,0.30759]
["bitfinex","BTCUSD",1766332980657,0.01134507,88144.0,88137.0,0.00055]
["bitfinex","BTCUSD",1766332980831,0.00568,88143.0,88137.0,0.00055]
["bitfinex","BTCUSD",1766332981254,0.00568,88143.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332981255,0.0170252,88143.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332981431,0.00568,88143.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332983769,0.00010746,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332984235,0.95932746,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332984438,0.48809,88144.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332987592,0.49943507,88144.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332988481,0.48809,88144.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332989377,0.00010746,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332989631,0.01134507,88144.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332989781,0.00010746,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332990279,0.0114524,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332990712,0.0113452,88143.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332990953,0.01134507,88144.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332991133,0.0114524,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332991337,0.0113452,88143.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332991497,0.01134507,88144.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332992384,0.0114524,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332992824,0.00010746,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332993022,0.0114524,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332993797,0.4932924,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332994478,0.48194746,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332994795,0.4932924,88145.0,88133.0,0.30191]
["bitfinex","BTCUSD",1766332997568,0.01134532,88142.0,88131.0,0.30191]
["bitfinex","BTCUSD",1766332997780,0.49757,88143.0,88131.0,0.30191]
["bitfinex","BTCUSD",1766332997781,0.5089152,88143.0,88131.0,0.30191]
["bitfinex","BTCUSD",1766332997946,0.49757,88143.0,88131.0,0.30171]
["bitfinex","BTCUSD",1766332999368,0.49757,88143.0,88127.0,0.05673627]
["bitfinex","BTCUSD",1766332999369,0.49757,88122.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766332999597,0.48184,88121.0,88119.0,6.3e-07]
["bitfinex","BTCUSD",1766333000168,0.49757,88122.0,88119.0,6.3e-07]
["bitfinex","BTCUSD",1766333000391,0.00568,88125.0,88122.0,0.00055]
["bitfinex","BTCUSD",1766333000795,0.00568,88125.0,88120.0,0.32442]
["bitfinex","BTCUSD",1766333001587,0.00513,88125.0,88120.0,0.32442]
["bitfinex","BTCUSD",1766333002566,0.01134635,88134.0,88120.0,0.32442]
["bitfinex","BTCUSD",1766333002762,0.01134623,88135.0,88121.0,0.31929]
["bitfinex","BTCUSD",1766333002970,0.01134597,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766333002971,0.00568,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766333003171,0.00568,88137.0,88127.0,0.31929]
["bitfinex","BTCUSD",1766333003579,0.00010746,88145.0,88129.0,0.31919]
["bitfinex","BTCUSD",1766333003772,0.0113452,88143.0,88134.0,0.31919]
["bitfinex","BTCUSD",1766333003976,0.01692507,88144.0,88134.0,0.31919]
["bitfinex","BTCUSD",1766333004183,0.0113452,88143.0,88134.0,0.31919]
["bitfinex","BTCUSD",1766333004639,0.01134545,88141.0,88134.0,0.31919]
["bitfinex","BTCUSD",1766333004793,0.01134558,88140.0,88134.0,0.318641]
["bitfinex","BTCUSD",1766333004995,0.01134545,88141.0,88133.0,0.02271063]
["bitfinex","BTCUSD",1766333005254,0.49318545,88141.0,88133.0,0.02271063]
["bitfinex","BTCUSD",1766333005388,0.01134558,88140.0,88133.0,0.02271063]
["bitfinex","BTCUSD",1766333005718,0.00055,88133.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333006072,0.49318545,88141.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333006405,0.99657,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333006821,1.00791558,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333007203,0.99657,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333013502,1.00791558,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333013639,0.52363,88137.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333014627,0.47294,88138.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333016071,0.52363,88139.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766333017137,0.01134532,88142.0,88131.0,0.31864]
["bitfinex","BTCUSD",1766333017292,0.0113452,88143.0,88131.0,0.31864]
["bitfinex","BTCUSD",1766333019615,0.48673507,88144.0,88131.0,0.31864]
["bitfinex","BTCUSD",1766333020360,0.47539,88144.0,88131.0,0.31864]
["bitfinex","BTCUSD",1766333022269,0.06121875,88170.0,88136.0,0.30727]
["bitfinex","BTCUSD",1766333022270,0.22687525,88155.0,88136.0,0.30727]
["bitfinex","BTCUSD",1766333022475,0.01134391,88153.0,88138.0,0.30727]
["bitfinex","BTCUSD",1766333022682,0.01134391,88153.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766333023089,0.01702378,88154.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766333023231,0.01702378,88154.0,88142.0,0.30727]
["bitfinex","BTCUSD",1766333024043,0.01134327,88158.0,88142.0,0.30727]
["bitfinex","BTCUSD",1766333024248,0.00568,88157.0,88144.0,0.30727]
["bitfinex","BTCUSD",1766333024602,0.00568,88157.0,88144.0,0.31861507]
["bitfinex","BTCUSD",1766333025779,0.00568,88157.0,88144.0,0.30727]
["bitfinex","BTCUSD",1766333025977,0.01134352,88156.0,88144.0,0.30727]
["bitfinex","BTCUSD",1766333026174,0.00568,88157.0,88144.0,0.30727]
["bitfinex","BTCUSD",1766333026582,0.01702339,88157.0,88144.0,0.30727]
["bitfinex","BTCUSD",1766333026802,0.00568,88157.0,88144.0,0.30727]
["bitfinex","BTCUSD",1766333027542,0.00568,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766333027739,0.00568,88157.0,88147.0,0.31861468]
["bitfinex","BTCUSD",1766333028502,0.00568,88157.0,88147.0,0.30727]
["bitfinex","BTCUSD",1766333029517,0.00568,88157.0,88147.0,0.31861468]
["bitfinex","BTCUSD",1766333030645,0.01134224,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766333030977,0.01134224,88166.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333031181,0.01134236,88165.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333031526,0.01134224,88166.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333031865,0.01134211,88167.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333032222,0.01134224,88166.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333032429,0.01134236,88165.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333033851,0.01134224,88166.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333034342,0.01134236,88165.0,88158.0,0.29565]
["bitfinex","BTCUSD",1766333035454,0.00055,88158.0,88150.0,0.29565]
["bitfinex","BTCUSD",1766333035650,0.01134455,88148.0,88137.0,0.29565]
["bitfinex","BTCUSD",1766333035853,0.48136429,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333036059,0.48136429,88150.0,88138.0,0.00558]
["bitfinex","BTCUSD",1766333036269,0.47002,88147.0,88138.0,0.00558]
["bitfinex","BTCUSD",1766333036431,0.47002,88146.0,88138.0,0.00558]
["bitfinex","BTCUSD",1766333041920,0.46981,88147.0,88138.0,0.00558]
["bitfinex","BTCUSD",1766333042216,0.48115417,88151.0,88138.0,0.00558]
["bitfinex","BTCUSD",1766333042446,0.47002,88150.0,88138.0,0.00558]
["bitfinex","BTCUSD",1766333044762,0.47002,88146.0,88138.0,0.00503]
["bitfinex","BTCUSD",1766333045002,0.48136481,88146.0,88138.0,0.00503]
["bitfinex","BTCUSD",1766333045163,0.48136481,88146.0,88137.0,0.29565]
["bitfinex","BTCUSD",1766333045379,0.47002,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333048659,0.47002,88146.0,88137.0,0.29565]
["bitfinex","BTCUSD",1766333048660,0.48136481,88146.0,88137.0,0.29565]
["bitfinex","BTCUSD",1766333048894,0.47002,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333049578,0.46981,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333049900,0.48115468,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333050439,0.01134481,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333050809,0.48115468,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333052220,0.01134481,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333052851,0.48115468,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333053059,0.46981,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333053281,0.97802468,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333053428,0.49687,88146.0,88137.0,0.29565]
["bitfinex","BTCUSD",1766333053629,0.49687,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766333054279,0.49687,88144.0,88136.0,0.00010746]
["bitfinex","BTCUSD",1766333054481,0.49687,88143.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766333057212,0.50255,88149.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766333057419,0.50255,88149.0,88143.0,0.000549]
["bitfinex","BTCUSD",1766333057576,0.50255,88149.0,88137.0,0.30133]
["bitfinex","BTCUSD",1766333057774,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333058577,0.50245,88149.0,88137.0,0.30133]
["bitfinex","BTCUSD",1766333059198,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333059908,0.50245,88149.0,88137.0,0.30133]
["bitfinex","BTCUSD",1766333063149,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333063713,0.50245,88149.0,88137.0,0.30133]
["bitfinex","BTCUSD",1766333068873,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333069096,0.50245,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766333069418,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333069577,0.50245,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766333069773,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333069974,0.50245,88149.0,88139.0,0.46446685]
["bitfinex","BTCUSD",1766333072479,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333073470,0.50245,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766333073816,0.50245,88149.0,88137.0,0.31267597]
["bitfinex","BTCUSD",1766333074985,0.51379442,88149.0,88137.0,0.30133]
["bitfinex","BTCUSD",1766333075206,0.45854,88147.0,88137.0,0.30133]
["bitfinex","BTCUSD",1766333075401,0.45854,88147.0,88137.0,0.30123]
["bitfinex","BTCUSD",1766333076627,0.46988468,88147.0,88137.0,0.30123]
["bitfinex","BTCUSD",1766333077664,0.01134481,88146.0,88137.0,0.30123]
["bitfinex","BTCUSD",1766333078794,0.48230481,88146.0,88137.0,0.30123]
["bitfinex","BTCUSD",1766333079497,0.47096,88146.0,88137.0,0.30123]
["bitfinex","BTCUSD",1766333087370,0.45864,88147.0,88137.0,0.30123]
["bitfinex","BTCUSD",1766333088319,0.45864,88147.0,88137.0,0.76569685]
["bitfinex","BTCUSD",1766333092875,0.45864,88147.0,88137.0,0.77704282]
["bitfinex","BTCUSD",1766333096511,0.00568,88150.0,88147.0,0.000549]
["bitfinex","BTCUSD",1766333096714,0.00568,88150.0,88140.0,0.77531243]
["bitfinex","BTCUSD",1766333096919,0.00558,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766333097469,0.00558,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766333097670,0.47096,88166.0,88149.0,0.2995]
["bitfinex","BTCUSD",1766333097880,0.00568,88165.0,88151.0,0.31084417]
["bitfinex","BTCUSD",1766333098527,0.00568,88165.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766333098528,0.47664,88165.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766333098728,0.47664,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333099297,0.48798236,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333099497,0.47664,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333100152,0.02451414,88164.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333100536,0.00568,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333101613,0.01134249,88164.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333101812,0.00568,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333101813,0.01702236,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333102218,0.00568,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333102617,0.01702236,88165.0,88154.0,0.2995]
["bitfinex","BTCUSD",1766333102845,0.01702236,88165.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766333102846,0.45854,88159.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766333103009,0.47096,88158.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766333103211,0.47096,88158.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766333105975,0.98179,88157.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766333107344,0.00568,88160.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766333107548,0.01134262,88163.0,88154.0,0.29382]
["bitfinex","BTCUSD",1766333107549,0.00568,88163.0,88154.0,0.29382]
["bitfinex","BTCUSD",1766333107747,0.01134481,88170.0,88154.0,0.29382]
["bitfinex","BTCUSD",1766333107748,0.00568,88165.0,88163.0,0.00055]
["bitfinex","BTCUSD",1766333108161,0.00030959,88164.0,88163.0,0.00055]
["bitfinex","BTCUSD",1766333108362,0.00030959,88164.0,88159.0,0.29382]
["bitfinex","BTCUSD",1766333108568,0.00568,88165.0,88159.0,0.29382]
["bitfinex","BTCUSD",1766333109013,0.00572875,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333109174,0.00572875,88165.0,88155.0,0.75803454]
["bitfinex","BTCUSD",1766333109718,0.00572875,88165.0,88155.0,0.76371454]
["bitfinex","BTCUSD",1766333110092,0.00572875,88165.0,88155.0,0.29948365]
["bitfinex","BTCUSD",1766333110412,0.00572875,88165.0,88155.0,0.28814]
["bitfinex","BTCUSD",1766333111576,0.00572875,88165.0,88155.0,0.29948365]
["bitfinex","BTCUSD",1766333112495,0.02449706,88166.0,88157.0,0.28246]
["bitfinex","BTCUSD",1766333112724,0.03017706,88168.0,88157.0,0.28246]
["bitfinex","BTCUSD",1766333113621,0.52329706,88168.0,88157.0,0.28246]
["bitfinex","BTCUSD",1766333113763,0.00027865,88163.0,88157.0,0.28246]
["bitfinex","BTCUSD",1766333116023,0.00027865,88163.0,88155.0,0.01702365]
["bitfinex","BTCUSD",1766333116024,0.00027865,88163.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766333116233,0.00027865,88163.0,88155.0,0.00572875]
["bitfinex","BTCUSD",1766333117426,0.49312,88162.0,88155.0,0.00572875]
["bitfinex","BTCUSD",1766333117747,0.49312,88162.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333120717,0.00027865,88163.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333125753,0.00027865,88163.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333127860,0.00027865,88163.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333128064,0.00027865,88163.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333129090,0.00027865,88163.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333129366,0.00027865,88163.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333129532,6.5e-07,88163.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333129936,6.5e-07,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333130131,0.02440847,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333130940,0.02440847,88165.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333131352,0.02440847,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333131718,0.02440847,88165.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333133556,0.02440847,88165.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333133971,0.02440847,88165.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333134187,0.02440847,88165.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333136271,0.02440847,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333137306,0.45069,88166.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333137608,0.45069,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333138160,0.45069,88166.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333140596,0.45069,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333141718,0.45069,88166.0,88155.0,0.0169724]
["bitfinex","BTCUSD",1766333142294,0.47365,88164.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333142497,0.49818293,88163.0,88155.0,0.00562875]
["bitfinex","BTCUSD",1766333142721,0.02453293,88162.0,88155.0,0.00552875]
["bitfinex","BTCUSD",1766333143031,0.02453293,88163.0,88155.0,0.0168724]
["bitfinex","BTCUSD",1766333143955,0.02431093,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333144099,0.47365,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333144433,0.47365,88167.0,88155.0,0.0168724]
["bitfinex","BTCUSD",1766333144781,0.47365,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333146702,0.47365,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333146903,0.47345,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333147104,0.47345,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333147508,0.47345,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333148109,0.47345,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333148513,0.47345,88167.0,88155.0,0.00552875]
["bitfinex","BTCUSD",1766333148514,0.000549,88156.0,88155.0,0.00552875]
["bitfinex","BTCUSD",1766333148916,0.01134236,88165.0,88155.0,0.00542875]
["bitfinex","BTCUSD",1766333149115,0.48620224,88166.0,88155.0,0.00542875]
["bitfinex","BTCUSD",1766333149322,0.94851,88166.0,88155.0,0.00542875]
["bitfinex","BTCUSD",1766333149566,0.95985224,88166.0,88155.0,0.00542875]
["bitfinex","BTCUSD",1766333150118,0.94851,88166.0,88155.0,0.00542875]
["bitfinex","BTCUSD",1766333151984,0.01702198,88168.0,88153.0,0.01134429]
["bitfinex","BTCUSD",1766333151985,0.00568,88168.0,88153.0,0.01134429]
["bitfinex","BTCUSD",1766333152257,0.01134391,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766333152466,0.01134404,88152.0,88143.0,0.00010746]
["bitfinex","BTCUSD",1766333152601,0.94851,88151.0,88143.0,0.00010746]
["bitfinex","BTCUSD",1766333152805,0.01134391,88153.0,88143.0,0.00010746]
["bitfinex","BTCUSD",1766333153005,0.01134404,88152.0,88143.0,0.00010746]
["bitfinex","BTCUSD",1766333153445,0.01134404,88152.0,88137.0,0.04543248]
["bitfinex","BTCUSD",1766333153446,0.473757,88143.0,88137.0,0.03408651]
["bitfinex","BTCUSD",1766333153644,0.47375736,88143.0,88137.0,0.03408651]
["bitfinex","BTCUSD",1766333154022,0.47375736,88143.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766333154558,0.00010736,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766333154760,0.00010736,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766333154908,3.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766333155379,3.6e-07,88143.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766333155569,3.6e-07,88143.0,88140.0,0.31098558]
["bitfinex","BTCUSD",1766333155744,3.6e-07,88143.0,88141.0,0.01361454]
["bitfinex","BTCUSD",1766333155926,3.6e-07,88143.0,88142.0,0.29964]
["bitfinex","BTCUSD",1766333157574,3.6e-07,88143.0,88142.0,0.35636664]
["bitfinex","BTCUSD",1766333157777,3.6e-07,88143.0,88142.0,0.29964]
["bitfinex","BTCUSD",1766333160685,3.6e-07,88143.0,88142.0,0.30532]
["bitfinex","BTCUSD",1766333163783,0.47486,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766333163979,0.47365,88153.0,88142.0,0.01702532]
["bitfinex","BTCUSD",1766333164418,0.47365,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333164768,0.47345,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333164975,0.92412,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333165174,0.45067,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333166411,0.45067,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766333166609,0.91849,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333167714,0.91849,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766333167906,0.91849,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333168319,0.91849,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333168525,9.342e-05,88154.0,88153.0,0.000443]
["bitfinex","BTCUSD",1766333168730,3.42e-06,88154.0,88153.0,0.000443]
["bitfinex","BTCUSD",1766333168934,3.42e-06,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766333169172,0.01702236,88165.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766333169173,0.00568,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333169331,6.904e-05,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766333169535,6.904e-05,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333170679,6.904e-05,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333171045,6.904e-05,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333171454,6.904e-05,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333171867,6.904e-05,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333172325,6.904e-05,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333174223,6.904e-05,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333174572,4e-08,88163.0,88157.0,0.31255339]
["bitfinex","BTCUSD",1766333175027,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333175711,4e-08,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766333176068,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333176274,4e-08,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333176874,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333177073,4e-08,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333177509,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333177807,4e-08,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333177989,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333178244,4e-08,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333178414,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333178940,4e-08,88163.0,88157.0,0.31255339]
["bitfinex","BTCUSD",1766333179308,4e-08,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766333179617,4e-08,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333179937,0.0003,88173.0,88159.0,0.06805869]
["bitfinex","BTCUSD",1766333179938,0.00598,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766333180115,0.00598,88173.0,88167.0,0.31255211]
["bitfinex","BTCUSD",1766333180322,0.00598,88173.0,88167.0,0.30121]
["bitfinex","BTCUSD",1766333180655,0.00598,88173.0,88167.0,0.31255211]
["bitfinex","BTCUSD",1766333181389,0.00255581,88173.0,88167.0,0.31255211]
["bitfinex","BTCUSD",1766333182625,0.00255581,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766333183595,0.00578,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766333183804,0.00578,88177.0,88167.0,0.31255211]
["bitfinex","BTCUSD",1766333183999,0.00578,88177.0,88168.0,0.02495236]
["bitfinex","BTCUSD",1766333184221,0.00578,88177.0,88168.0,0.30121]
["bitfinex","BTCUSD",1766333184634,0.00578,88177.0,88168.0,0.31255198]
["bitfinex","BTCUSD",1766333185435,0.00024746,88171.0,88168.0,0.30121]
["bitfinex","BTCUSD",1766333185820,0.00024746,88171.0,88168.0,0.31255198]
["bitfinex","BTCUSD",1766333186416,0.00024746,88171.0,88168.0,0.30121]
["bitfinex","BTCUSD",1766333187291,0.00024746,88171.0,88168.0,0.31255198]
["bitfinex","BTCUSD",1766333187506,0.0002,88180.0,88170.0,0.30096]
["bitfinex","BTCUSD",1766333187649,0.0002,88180.0,88171.0,0.30096]
["bitfinex","BTCUSD",1766333189279,0.0002,88180.0,88171.0,0.300785]
["bitfinex","BTCUSD",1766333189643,0.01134056,88179.0,88171.0,0.300785]
["bitfinex","BTCUSD",1766333189882,0.01134095,88176.0,88170.0,0.46410649]
["bitfinex","BTCUSD",1766333190058,0.01134095,88176.0,88166.0,0.46410649]
["bitfinex","BTCUSD",1766333190261,0.0002,88180.0,88160.0,0.46410649]
["bitfinex","BTCUSD",1766333190262,0.00055,88166.0,88160.0,0.46410649]
["bitfinex","BTCUSD",1766333190480,0.00055,88166.0,88161.0,0.00558]
["bitfinex","BTCUSD",1766333190720,0.44586,88170.0,88161.0,0.00554904]
["bitfinex","BTCUSD",1766333190898,0.01134172,88170.0,88161.0,0.00554904]
["bitfinex","BTCUSD",1766333191311,0.01134159,88171.0,88161.0,0.00554904]
["bitfinex","BTCUSD",1766333191506,0.50615146,88172.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333191712,0.01134172,88170.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333192075,0.01134159,88171.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333192814,0.50615146,88172.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333192986,0.01134159,88171.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333194211,0.49481,88172.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333195073,0.50615146,88172.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333196412,0.01134159,88171.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333197216,0.50615146,88172.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333197800,0.49481,88172.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333201808,0.45720121,88174.0,88161.0,0.30633904]
["bitfinex","BTCUSD",1766333201986,0.45720121,88174.0,88164.0,0.46410649]
["bitfinex","BTCUSD",1766333202193,0.45710121,88174.0,88164.0,0.46410649]
["bitfinex","BTCUSD",1766333202841,0.0002,88180.0,88175.0,0.2892]
["bitfinex","BTCUSD",1766333203044,0.01153915,88190.0,88180.0,0.289]
["bitfinex","BTCUSD",1766333203045,0.02469988,88190.0,88180.0,0.289]
["bitfinex","BTCUSD",1766333203202,0.52622574,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766333203203,0.03427574,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766333203407,0.0002,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766333203606,0.0002,88194.0,88189.0,0.2643]
["bitfinex","BTCUSD",1766333204160,0.0002,88194.0,88189.0,0.26998]
["bitfinex","BTCUSD",1766333204363,0.00055802,88194.0,88189.0,0.26998]
["bitfinex","BTCUSD",1766333206050,0.00055802,88194.0,88189.0,0.28131928]
["bitfinex","BTCUSD",1766333206826,0.00055802,88194.0,88189.0,0.26998]
["bitfinex","BTCUSD",1766333207237,0.05673748,88203.0,88189.0,0.26998]
["bitfinex","BTCUSD",1766333207238,0.0002,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766333207518,0.0002,88210.0,88190.0,0.29831577]
["bitfinex","BTCUSD",1766333207519,0.0002,88210.0,88202.0,0.26433063]
["bitfinex","BTCUSD",1766333207793,0.0002,88210.0,88202.0,0.26946063]
["bitfinex","BTCUSD",1766333208150,0.0002,88210.0,88203.0,0.01133568]
["bitfinex","BTCUSD",1766333208380,0.49195,88217.0,88210.0,0.0002]
["bitfinex","BTCUSD",1766333209040,0.49195,88217.0,88207.0,0.46410649]
["bitfinex","BTCUSD",1766333209247,0.49195,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766333209447,0.49195,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766333209672,0.49195,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333209890,0.49195,88217.0,88210.0,0.00954319]
["bitfinex","BTCUSD",1766333210448,0.49195,88217.0,88208.0,0.01701684]
["bitfinex","BTCUSD",1766333210587,0.49195,88217.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766333210809,0.00092758,88209.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766333211505,0.00057858,88209.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766333212792,0.0002,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766333213738,0.0002,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766333213892,0.0002,88218.0,88208.0,0.72244333]
["bitfinex","BTCUSD",1766333213893,0.0002,88218.0,88208.0,0.71110649]
["bitfinex","BTCUSD",1766333214094,0.01133606,88214.0,88204.0,0.03406116]
["bitfinex","BTCUSD",1766333214344,0.01133606,88214.0,88200.0,0.46410649]
["bitfinex","BTCUSD",1766333214345,0.49195,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766333214544,0.42164,88204.0,88198.0,0.03406568]
["bitfinex","BTCUSD",1766333214746,0.42164,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766333215734,0.49195,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766333216709,0.49195,88205.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766333217350,0.49195,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766333217926,0.49195,88205.0,88199.0,0.01133838]
["bitfinex","BTCUSD",1766333220218,0.49195,88205.0,88199.0,0.01078938]
["bitfinex","BTCUSD",1766333221318,0.42164,88204.0,88199.0,0.01078938]
["bitfinex","BTCUSD",1766333221519,0.91359,88204.0,88199.0,0.01078938]
["bitfinex","BTCUSD",1766333222150,0.01133658,88210.0,88192.0,0.00035802]
["bitfinex","BTCUSD",1766333222151,0.00568,88207.0,88192.0,0.00035802]
["bitfinex","BTCUSD",1766333222359,0.91359,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766333222558,0.01133773,88201.0,88192.0,0.00603802]
["bitfinex","BTCUSD",1766333222756,0.42164,88199.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333222973,0.42164,88199.0,88192.0,0.01727678]
["bitfinex","BTCUSD",1766333223178,0.42164,88199.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333226512,0.45155,88197.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333227090,0.01133606,88214.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766333227276,0.50355,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766333227471,0.50345,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766333227680,0.50345,88213.0,88200.0,0.01070173]
["bitfinex","BTCUSD",1766333227863,0.51478619,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333228266,0.50920619,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333228491,0.49787,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333229091,0.45155,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333229323,0.45155,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333229825,0.45155,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766333230487,0.45155,88216.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766333230689,0.49787,88213.0,88200.0,0.30311934]
["bitfinex","BTCUSD",1766333230883,0.00568,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333230884,0.49787,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333231123,0.94942,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766333231421,0.00568,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333231624,0.00568,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766333231832,0.94942,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766333232734,0.00568,88213.0,88204.0,0.24643]
["bitfinex","BTCUSD",1766333232933,0.0002472,88217.0,88206.0,0.25776709]
["bitfinex","BTCUSD",1766333232934,0.00568,88215.0,88206.0,0.25776709]
["bitfinex","BTCUSD",1766333233079,0.00568,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333233523,0.00568,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766333233723,0.00568,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333233942,0.00568,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333233943,0.45723,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333234146,0.9551,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333234360,0.45155,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766333234508,0.45155,88214.0,88204.0,0.05668677]
["bitfinex","BTCUSD",1766333234709,0.45155,88214.0,88205.0,0.06802272]
["bitfinex","BTCUSD",1766333234914,0.45155,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333235135,0.45155,88214.0,88208.0,0.02271063]
["bitfinex","BTCUSD",1766333235315,0.45155,88214.0,88208.0,0.03404747]
["bitfinex","BTCUSD",1766333235714,0.45155,88214.0,88208.0,0.02271063]
["bitfinex","BTCUSD",1766333235921,0.0002472,88217.0,88208.0,0.28047747]
["bitfinex","BTCUSD",1766333236116,0.0002472,88217.0,88211.0,0.25776645]
["bitfinex","BTCUSD",1766333236512,0.0002472,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766333236733,0.0002472,88217.0,88211.0,0.25776645]
["bitfinex","BTCUSD",1766333236734,0.0002472,88217.0,88211.0,0.24643]
["bitfinex","BTCUSD",1766333237916,0.000549,88211.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766333238317,0.0002472,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766333238516,0.4517972,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766333238737,0.4521,88210.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766333238914,0.45155,88210.0,88202.0,0.01133735]
["bitfinex","BTCUSD",1766333239319,0.45155,88209.0,88202.0,0.01133735]
["bitfinex","BTCUSD",1766333239534,0.45155,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766333239737,0.000549,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333239937,0.000549,88203.0,88196.0,0.29181726]
["bitfinex","BTCUSD",1766333239938,0.000549,88203.0,88196.0,0.03404888]
["bitfinex","BTCUSD",1766333240120,0.45155,88204.0,88197.0,0.00558]
["bitfinex","BTCUSD",1766333240979,0.46288735,88204.0,88197.0,0.005031]
["bitfinex","BTCUSD",1766333241536,0.45155,88204.0,88193.0,0.03406568]
["bitfinex","BTCUSD",1766333241773,0.01133709,88206.0,88192.0,0.00025802]
["bitfinex","BTCUSD",1766333241774,0.00055,88193.0,88192.0,0.00025802]
["bitfinex","BTCUSD",1766333241974,0.00055,88193.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333242136,0.45155,88198.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333244446,0.49787,88200.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333244664,0.01701735,88204.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333244665,0.51488735,88204.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333244871,0.49787,88203.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333245088,0.45155,88202.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333245442,0.45155,88202.0,88192.0,0.01727691]
["bitfinex","BTCUSD",1766333245764,0.45155,88202.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333247331,0.01133709,88206.0,88192.0,0.00593802]
["bitfinex","BTCUSD",1766333247332,0.0002,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333247468,0.4481372,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333247670,0.44221,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333247916,0.0059272,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333248208,0.0059272,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333248209,0.0059272,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333248438,0.0059272,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333248715,0.0059272,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333248927,0.92495,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333249091,0.01726288,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766333249424,0.0059272,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766333249726,0.92495,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333249922,0.0059272,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333250509,0.92495,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333250689,0.92495,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333251405,0.92495,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333251406,0.0059272,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333251610,0.92495,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333251811,0.92495,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333252011,0.0059272,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333252216,0.92495,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766333252401,0.0059272,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333252804,0.0059272,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766333253017,0.92495,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333253391,0.0059272,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333253721,0.92495,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333253898,0.92495,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766333254103,0.92495,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333254303,0.92495,88216.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766333254304,0.01726288,88217.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766333254505,0.01133581,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333254835,0.48274,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333255038,0.44221,88212.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766333255197,0.48274,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766333255198,0.43121,88209.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766333256176,0.43121,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766333256177,0.49448,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333256438,0.43121,88199.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333258040,0.49448,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333258391,0.49448,88200.0,88199.0,0.000549]
["bitfinex","BTCUSD",1766333258598,0.49448,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333264364,0.44254735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333264675,0.43121,88202.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333269674,0.49448,88201.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333269906,0.43121,88200.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333270496,0.49448,88201.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333275651,0.43121,88208.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766333276172,0.43111,88208.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766333276335,0.0002472,88217.0,88202.0,0.33173566]
["bitfinex","BTCUSD",1766333276655,0.0002472,88217.0,88203.0,0.27504748]
["bitfinex","BTCUSD",1766333276656,0.00568,88214.0,88203.0,0.27504748]
["bitfinex","BTCUSD",1766333276816,0.01133619,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766333277017,0.49448,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766333277620,0.00568,88214.0,88201.0,0.28072773]
["bitfinex","BTCUSD",1766333278008,0.00568,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333279063,0.00568,88214.0,88201.0,0.33741622]
["bitfinex","BTCUSD",1766333279064,2.13e-06,88216.0,88214.0,0.000549]
["bitfinex","BTCUSD",1766333279362,0.0002,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766333280175,0.43121,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766333280379,0.0002,88233.0,88223.0,0.23857]
["bitfinex","BTCUSD",1766333280380,0.00568,88232.0,88223.0,0.23857]
["bitfinex","BTCUSD",1766333280610,0.00573679,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766333280925,0.00573679,88232.0,88226.0,0.24990452]
["bitfinex","BTCUSD",1766333281085,0.00573679,88232.0,88226.0,0.23857]
["bitfinex","BTCUSD",1766333281867,5.679e-05,88232.0,88226.0,0.24990452]
["bitfinex","BTCUSD",1766333282106,0.0002,88233.0,88232.0,5.6e-05]
["bitfinex","BTCUSD",1766333282310,0.00055753,88233.0,88232.0,5.6e-05]
["bitfinex","BTCUSD",1766333282487,0.00055753,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766333282488,0.0454,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766333282489,0.49448,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766333282821,0.49448,88248.0,88236.0,0.23857]
["bitfinex","BTCUSD",1766333282822,0.43689,88247.0,88236.0,0.23857]
["bitfinex","BTCUSD",1766333283013,0.43689,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766333283640,0.44822182,88247.0,88230.0,0.24425]
["bitfinex","BTCUSD",1766333283927,0.44822182,88247.0,88220.0,0.69060348]
["bitfinex","BTCUSD",1766333283928,0.00055,88230.0,88218.0,0.01360066]
["bitfinex","BTCUSD",1766333284089,0.00055,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766333284292,0.01133311,88237.0,88224.0,0.23857]
["bitfinex","BTCUSD",1766333284643,0.01133349,88234.0,88225.0,0.24425]
["bitfinex","BTCUSD",1766333284952,0.01133337,88235.0,88225.0,0.24425]
["bitfinex","BTCUSD",1766333285171,0.05656734,88316.0,88225.0,0.24425]
["bitfinex","BTCUSD",1766333285172,0.43121,88243.0,88225.0,0.24425]
["bitfinex","BTCUSD",1766333285329,0.01133285,88239.0,88225.0,0.24425]
["bitfinex","BTCUSD",1766333285547,0.00027815,88226.0,88225.0,0.25558465]
["bitfinex","BTCUSD",1766333285714,1.5e-07,88226.0,88225.0,0.24425465]
["bitfinex","BTCUSD",1766333285916,1.5e-07,88226.0,88225.0,0.23292]
["bitfinex","BTCUSD",1766333289466,1.5e-07,88226.0,88225.0,0.232442]
["bitfinex","BTCUSD",1766333289644,1.5e-07,88226.0,88218.0,0.00035753]
["bitfinex","BTCUSD",1766333289846,1.5e-07,88226.0,88218.0,5.3e-07]
["bitfinex","BTCUSD",1766333289847,0.01133516,88221.0,88218.0,5.3e-07]
["bitfinex","BTCUSD",1766333290265,0.44275504,88222.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766333290266,0.44275504,88222.0,88217.0,0.00558053]
["bitfinex","BTCUSD",1766333290468,0.44311257,88222.0,88217.0,0.00538753]
["bitfinex","BTCUSD",1766333290652,0.00035753,88222.0,88217.0,0.00538753]
["bitfinex","BTCUSD",1766333291650,0.43177753,88222.0,88217.0,0.00538753]
["bitfinex","BTCUSD",1766333292282,0.01133452,88226.0,88217.0,0.00538753]
["bitfinex","BTCUSD",1766333292283,0.06233947,88247.0,88230.0,0.22688]
["bitfinex","BTCUSD",1766333292438,0.01133221,88244.0,88230.0,0.69077868]
["bitfinex","BTCUSD",1766333292643,0.01133221,88244.0,88230.0,0.22688]
["bitfinex","BTCUSD",1766333292843,0.01153247,88242.0,88230.0,0.22688]
["bitfinex","BTCUSD",1766333293948,0.0113326,88241.0,88230.0,0.22688]
["bitfinex","BTCUSD",1766333294566,0.44295247,88242.0,88230.0,0.22688]
["bitfinex","BTCUSD",1766333294763,0.43162,88242.0,88230.0,0.22688]
["bitfinex","BTCUSD",1766333294986,0.43162,88242.0,88228.0,0.01701427]
["bitfinex","BTCUSD",1766333295190,0.0002,88242.0,88229.0,0.22688]
["bitfinex","BTCUSD",1766333295369,0.0002,88242.0,88231.0,0.22688]
["bitfinex","BTCUSD",1766333295565,0.43162,88242.0,88231.0,0.22688]
["bitfinex","BTCUSD",1766333295800,0.43142,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766333296190,0.43142,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766333296420,0.43142,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766333296637,0.43142,88242.0,88231.0,0.23821388]
["bitfinex","BTCUSD",1766333296638,0.00568,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766333296838,0.00572457,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766333297045,0.01133067,88256.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766333297046,0.43142,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766333297170,0.46418,88266.0,88252.0,0.00055]
["bitfinex","BTCUSD",1766333297362,0.46418,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766333297363,0.4371,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766333297588,0.4371,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766333297790,0.4371,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766333297992,4.457e-05,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766333298195,4.457e-05,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766333298405,4.457e-05,88266.0,88256.0,0.22684]
["bitfinex","BTCUSD",1766333299393,4.457e-05,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766333299394,0.000549,88256.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766333299619,0.44274951,88265.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766333299775,0.43142,88265.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766333300184,0.47555396,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766333300185,4.457e-05,88266.0,88254.0,0.22684]
["bitfinex","BTCUSD",1766333301003,0.01137396,88266.0,88254.0,0.22684]
["bitfinex","BTCUSD",1766333301210,0.01137396,88266.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766333301211,0.000549,88254.0,88245.0,0.22684]
["bitfinex","BTCUSD",1766333301412,0.000549,88254.0,88246.0,0.23252]
["bitfinex","BTCUSD",1766333301668,0.47550977,88263.0,88246.0,0.23252]
["bitfinex","BTCUSD",1766333301669,0.46418,88263.0,88250.0,0.23762144]
["bitfinex","BTCUSD",1766333301798,0.46418,88263.0,88251.0,0.22629]
["bitfinex","BTCUSD",1766333301996,0.0113299,88262.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766333302197,0.46418,88263.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766333302425,0.47550977,88263.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766333302627,0.01132951,88265.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333302847,0.01132964,88264.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333303023,0.01132951,88265.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333303223,0.01132977,88263.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333303542,0.01132964,88264.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333303898,0.0113299,88262.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333304107,0.01132977,88263.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333304658,0.06797969,88262.0,88252.0,0.23197]
["bitfinex","BTCUSD",1766333304863,0.06797969,88262.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766333304864,0.43142,88252.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766333305068,0.43142,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766333305467,0.43142,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766333305654,0.93899179,88262.0,88241.0,0.22629]
["bitfinex","BTCUSD",1766333305655,0.01701003,88261.0,88252.0,0.000549]
["bitfinex","BTCUSD",1766333305965,0.47551041,88258.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333306126,0.44275054,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333306769,0.00064899,88247.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333306968,0.44275054,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333307370,0.43142,88257.0,88244.0,0.01701221]
["bitfinex","BTCUSD",1766333307762,0.43142,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766333307963,0.44275054,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333308178,0.01133067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333308480,0.43142,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333308913,0.44275067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333309103,0.43142,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333310077,0.44275067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333310285,0.0113308,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333310490,0.44275067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333311230,0.47551041,88258.0,88245.0,0.22629]
["bitfinex","BTCUSD",1766333311438,0.43142,88256.0,88245.0,0.22629]
["bitfinex","BTCUSD",1766333311637,0.056651,88260.0,88245.0,0.22629]
["bitfinex","BTCUSD",1766333311638,0.46418,88267.0,88256.0,0.000451]
["bitfinex","BTCUSD",1766333311791,0.46418,88267.0,88244.0,0.06234068]
["bitfinex","BTCUSD",1766333311792,0.47551028,88259.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333311995,0.44275041,88258.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333312333,0.01133054,88257.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333312495,0.48932,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333312883,0.0113308,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333313257,0.87986,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333313460,0.89119067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333313661,0.0113308,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333313806,0.89119067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333314011,0.39054,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333314858,0.39054,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333315047,0.39054,88251.0,88244.0,0.005131]
["bitfinex","BTCUSD",1766333315048,0.39054,88249.0,88244.0,0.005131]
["bitfinex","BTCUSD",1766333315276,0.42772,88247.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766333317934,0.42772,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766333318130,0.42772,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766333318335,0.42772,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766333318775,0.42772,88247.0,88236.0,0.01701324]
["bitfinex","BTCUSD",1766333319077,0.42772,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766333319233,0.42772,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766333319440,0.42772,88247.0,88236.0,0.23242]
["bitfinex","BTCUSD",1766333319752,0.42772,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766333320137,0.92046,88244.0,88237.0,0.00548]
["bitfinex","BTCUSD",1766333320323,0.49274,88233.0,88221.0,0.22674]
["bitfinex","BTCUSD",1766333320525,0.49274,88233.0,88218.0,0.04536]
["bitfinex","BTCUSD",1766333320526,0.43905401,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766333320725,0.43905401,88230.0,88215.0,0.26079598]
["bitfinex","BTCUSD",1766333320726,0.43905401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766333320924,0.42772,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766333321324,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766333321523,0.50407375,88232.0,88223.0,0.00572457]
["bitfinex","BTCUSD",1766333321968,0.49274,88232.0,88223.0,0.00572457]
["bitfinex","BTCUSD",1766333322377,0.49274,88232.0,88223.0,4.457e-05]
["bitfinex","BTCUSD",1766333322525,0.49274,88232.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766333322526,0.42772,88229.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766333322725,0.42772,88228.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766333323841,0.92046,88227.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766333324683,0.00568,88234.0,88193.0,0.23242]
["bitfinex","BTCUSD",1766333324684,0.01033555,88218.0,88193.0,0.23242]
["bitfinex","BTCUSD",1766333324884,0.00055,88224.0,88196.0,0.05669191]
["bitfinex","BTCUSD",1766333324885,0.42772,88209.0,88196.0,0.05669191]
["bitfinex","BTCUSD",1766333325067,0.42772,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333325398,0.97880216,88210.0,88198.0,0.25509812]
["bitfinex","BTCUSD",1766333325399,0.02271063,88210.0,88198.0,0.25509812]
["bitfinex","BTCUSD",1766333325701,0.00568,88214.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766333326303,0.00568,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333326488,0.00568,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333326678,0.00568,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333326882,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333327084,0.00568,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333327286,0.00568,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333327468,0.00568,88214.0,88204.0,0.24376]
["bitfinex","BTCUSD",1766333327673,0.01133619,88213.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766333327890,0.01133632,88212.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766333328090,0.43905619,88213.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766333328310,0.01133645,88211.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766333328518,0.42772,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766333328900,0.42772,88207.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766333329100,0.43905696,88207.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766333329302,0.42772,88207.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766333330219,0.42772,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766333330436,0.42772,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766333332013,0.49274,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766333332179,0.42772,88200.0,88193.0,0.00035753]
["bitfinex","BTCUSD",1766333332380,0.42772,88200.0,88193.0,0.00603753]
["bitfinex","BTCUSD",1766333333912,0.42772,88199.0,88193.0,0.00603753]
["bitfinex","BTCUSD",1766333335895,0.42672,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766333336099,0.42707731,88192.0,88188.0,0.0001]
["bitfinex","BTCUSD",1766333336340,0.42652831,88192.0,88188.0,0.0001]
["bitfinex","BTCUSD",1766333338881,0.00035731,88192.0,88188.0,0.01143941]
["bitfinex","BTCUSD",1766333339085,0.00035731,88192.0,88188.0,0.0001]
["bitfinex","BTCUSD",1766333339633,0.00035731,88192.0,88188.0,0.01143941]
["bitfinex","BTCUSD",1766333340581,0.4910812,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766333340743,0.42772,88196.0,88189.0,5.679e-05]
["bitfinex","BTCUSD",1766333341810,0.00568,88209.0,88199.0,0.25074]
["bitfinex","BTCUSD",1766333341957,0.00568,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766333342306,0.00558,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766333342825,0.9,88210.0,88202.0,0.06802547]
["bitfinex","BTCUSD",1766333343024,0.64926,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333343478,0.64926,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333343659,0.64926,88210.0,88133.0,0.10160627]
["bitfinex","BTCUSD",1766333343660,0.02271063,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333343856,0.02839063,88225.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766333344056,0.02839063,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333344288,0.02839063,88225.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766333345526,0.02839063,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333345763,0.02839063,88225.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766333346306,0.02839063,88225.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766333347188,0.02839063,88225.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766333347402,0.01133414,88229.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766333347403,0.49274,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766333347557,0.43229,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766333347558,0.00568,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766333348322,0.00568,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766333348477,0.00568,88231.0,88220.0,0.46335153]
["bitfinex","BTCUSD",1766333348674,0.46476,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333348875,0.46476,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766333348876,0.00568,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766333349077,0.00568,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333349554,0.00568,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333349697,0.01701324,88236.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333349886,0.43229,88235.0,88221.0,0.01139195]
["bitfinex","BTCUSD",1766333350087,0.43229,88235.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333350329,0.43229,88234.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333351390,0.43229,88234.0,88221.0,0.01139195]
["bitfinex","BTCUSD",1766333351628,0.43229,88234.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333352237,0.43229,88234.0,88221.0,0.01139195]
["bitfinex","BTCUSD",1766333352400,0.43229,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333353208,0.43229,88234.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333354035,0.43229,88234.0,88221.0,0.01139195]
["bitfinex","BTCUSD",1766333354474,0.43229,88234.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333354674,0.43229,88233.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333355398,0.00568,88236.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333356050,0.00568,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333356254,0.00568,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333356575,0.00568,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766333356743,0.01133337,88235.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333357517,0.00568,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333357791,0.01701324,88236.0,88221.0,0.01139195]
["bitfinex","BTCUSD",1766333357991,0.46476,88233.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333358191,0.43229,88231.0,88221.0,5.679e-05]
["bitfinex","BTCUSD",1766333358554,0.43229,88231.0,88219.0,0.01119221]
["bitfinex","BTCUSD",1766333359364,0.43229,88230.0,88219.0,0.01119221]
["bitfinex","BTCUSD",1766333361582,0.43229,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766333362783,0.43229,88230.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766333362932,0.43229,88228.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766333363243,0.43239719,88228.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766333365638,0.43239719,88228.0,88173.0,0.10160627]
["bitfinex","BTCUSD",1766333365639,0.000549,88218.0,88213.0,0.00670707]
["bitfinex","BTCUSD",1766333365841,0.00055,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766333366041,0.43807,88215.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766333366965,0.00568,88218.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766333366966,0.43817,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766333367175,0.43807,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766333367572,0.45434,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766333367772,0.89241,88212.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766333368160,0.43807,88217.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766333368816,0.43807,88217.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766333368987,0.43807,88217.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766333369218,0.43807,88216.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766333369476,0.43807,88216.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766333369694,0.43807,88216.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766333370086,0.43807,88216.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766333370776,0.43807,88216.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766333371128,0.43807,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766333371302,0.43807,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333371484,0.43807,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333371817,0.43807,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333372020,0.43807,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333372999,0.43807,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333373346,0.43807,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333373510,0.45434,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333373726,0.00568,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333374684,0.44375,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333375186,0.44375,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333375883,0.44375,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333376479,0.49437,88227.0,88208.0,0.0136042]
["bitfinex","BTCUSD",1766333376646,0.43465,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766333376989,0.43445,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766333377204,0.43445,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766333377376,0.43445,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766333377554,0.43445,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766333378164,0.43445,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766333378561,0.43445,88226.0,88216.0,0.01143581]
["bitfinex","BTCUSD",1766333379590,0.43445,88226.0,88216.0,0.0001]
["bitfinex","BTCUSD",1766333379794,0.42897,88225.0,88216.0,0.0001]
["bitfinex","BTCUSD",1766333380200,0.42897,88222.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766333380424,0.92334,88222.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766333380569,0.42897,88221.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766333382316,0.00568,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333382525,0.43465,88226.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333382826,0.42897,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333383006,0.42897,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333383007,0.42897,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333383748,0.49437,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333383909,0.42897,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333385827,0.42897,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333387465,0.42897,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333389658,0.42897,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333389853,0.42897,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333390460,0.42897,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333390824,0.42897,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333391096,0.42897,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766333391898,0.50005,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766333392186,0.42897,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766333392387,0.00010719,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766333392593,0.00010719,88228.0,88225.0,0.06810791]
["bitfinex","BTCUSD",1766333392895,0.00010719,88228.0,88225.0,0.06800791]
["bitfinex","BTCUSD",1766333393409,0.00010719,88228.0,88227.0,0.05667199]
["bitfinex","BTCUSD",1766333393637,0.00010719,88228.0,88225.0,0.06800791]
["bitfinex","BTCUSD",1766333393828,7.19e-06,88228.0,88225.0,0.06800791]
["bitfinex","BTCUSD",1766333395910,0.000549,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766333396111,0.000549,88225.0,88219.0,0.01701542]
["bitfinex","BTCUSD",1766333396538,7.19e-06,88228.0,88219.0,0.01701542]
["bitfinex","BTCUSD",1766333396716,7.19e-06,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766333397319,7.19e-06,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333397861,7.19e-06,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333398224,7.19e-06,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766333398637,7.19e-06,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333398843,7.19e-06,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766333399047,7.19e-06,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766333400095,7.19e-06,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333401176,7.19e-06,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333401932,7.19e-06,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333402086,7.19e-06,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333402478,7.19e-06,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333402990,7.19e-06,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333403388,7.19e-06,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333404005,7.19e-06,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766333404940,7.19e-06,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766333407146,0.000549,88222.0,88219.0,0.01701542]
["bitfinex","BTCUSD",1766333407471,0.000549,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766333407633,0.408919,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766333407965,0.40837,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766333408210,0.40837,88222.0,88212.0,0.05668153]
["bitfinex","BTCUSD",1766333408211,0.48903,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766333408414,0.00568,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766333408614,0.40837,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333408956,0.40837,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766333409165,0.40837,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766333409603,0.40837,88218.0,88210.0,0.0001]
["bitfinex","BTCUSD",1766333410702,0.48903,88218.0,88206.0,0.0001]
["bitfinex","BTCUSD",1766333410857,0.40837,88217.0,88206.0,0.0001]
["bitfinex","BTCUSD",1766333411059,0.40837,88216.0,88206.0,0.0001]
["bitfinex","BTCUSD",1766333411256,0.40837,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766333411586,0.000449,88208.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333412001,0.40837,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333412567,0.40837,88216.0,88206.0,0.0001]
["bitfinex","BTCUSD",1766333412768,0.40837,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333413137,0.40837,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333414743,0.40837,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333414922,0.40837,88216.0,88206.0,0.06802256]
["bitfinex","BTCUSD",1766333415494,0.40837,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333416310,0.40837,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333417145,0.40837,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766333417312,0.40837,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333417672,0.40837,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766333419643,0.40837,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333420638,0.40837,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333420813,0.40837,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333421434,0.40837,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333421853,0.40837,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333422075,0.40837,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766333423236,0.40837,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333424341,0.40837,88215.0,88204.0,0.01701735]
["bitfinex","BTCUSD",1766333424544,0.40837,88214.0,88204.0,0.01701735]
["bitfinex","BTCUSD",1766333424746,0.48903,88215.0,88200.0,0.52050067]
["bitfinex","BTCUSD",1766333424747,0.000349,88204.0,88200.0,0.47514937]
["bitfinex","BTCUSD",1766333424994,0.000349,88204.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766333425152,0.40837,88209.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766333425153,0.48903,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766333425354,0.40837,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766333425590,0.40837,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766333425994,0.40837,88214.0,88206.0,0.005331]
["bitfinex","BTCUSD",1766333429008,0.41102,88212.0,88206.0,0.005331]
["bitfinex","BTCUSD",1766333434120,0.45908,88213.0,88206.0,0.005331]
["bitfinex","BTCUSD",1766333436721,0.45908,88213.0,88206.0,0.01666809]
["bitfinex","BTCUSD",1766333437143,0.45908,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333439171,0.85522,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333439704,0.85522,88213.0,88206.0,0.01666809]
["bitfinex","BTCUSD",1766333440483,0.85522,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766333441496,0.85522,88213.0,88206.0,0.005331]
["bitfinex","BTCUSD",1766333441721,0.00055,88207.0,88206.0,0.005331]
["bitfinex","BTCUSD",1766333441906,0.39614,88212.0,88206.0,1e-06]
["bitfinex","BTCUSD",1766333442107,0.45452,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766333442285,0.0566835,88210.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766333442286,0.395591,88203.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766333442905,0.395591,88203.0,88197.0,0.01701825]
["bitfinex","BTCUSD",1766333443104,0.395591,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333443519,0.395591,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766333444105,0.395591,88203.0,88200.0,0.01113786]
["bitfinex","BTCUSD",1766333444738,0.395591,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333445313,0.395591,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766333446128,0.395591,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766333446325,0.395591,88203.0,88197.0,0.01701825]
["bitfinex","BTCUSD",1766333446738,0.39614,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766333447055,0.39614,88201.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333447607,0.01133696,88207.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333447608,0.39614,88197.0,88194.0,1e-06]
["bitfinex","BTCUSD",1766333447807,8.098e-05,88197.0,88194.0,1e-06]
["bitfinex","BTCUSD",1766333448019,0.85066,88196.0,88188.0,0.0001]
["bitfinex","BTCUSD",1766333448220,0.85066,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766333449009,0.39614,88195.0,88188.0,0.0001]
["bitfinex","BTCUSD",1766333449399,0.395591,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766333449743,0.395591,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766333450138,0.395591,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766333450342,0.395591,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766333452215,0.395591,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766333452216,0.395591,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766333452422,0.395591,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766333452832,0.395591,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766333452833,0.39614,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766333453043,0.39614,88194.0,88190.0,0.01133817]
["bitfinex","BTCUSD",1766333453241,0.39614,88194.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766333454625,0.39614,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766333455660,0.39614,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766333458219,8.098e-05,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766333458422,8.098e-05,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766333460914,0.000549,88194.0,88187.0,0.47506722]
["bitfinex","BTCUSD",1766333461123,8.098e-05,88197.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766333461331,8.098e-05,88197.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766333461332,0.39559,88188.0,88179.0,0.0454]
["bitfinex","BTCUSD",1766333461665,0.39559,88188.0,88174.0,0.06728121]
["bitfinex","BTCUSD",1766333461666,0.45207,88187.0,88174.0,0.05594]
["bitfinex","BTCUSD",1766333461803,0.45207,88187.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766333462139,0.45207,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333462541,0.45207,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333463038,0.45207,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766333463745,0.45207,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333464150,0.45207,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333464370,0.84821,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333464936,0.84821,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333465311,0.38557,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333465511,0.38557,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333465955,0.38557,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333466906,0.38557,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333467022,0.38557,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333468481,0.38557,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333469871,0.38557,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333470699,0.38557,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766333471356,0.38557,88184.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766333471357,0.001099,88179.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766333471557,9.9e-05,88179.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766333471984,0.84497,88184.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766333472360,0.38557,88183.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766333474145,0.38557,88183.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766333474346,0.38557,88183.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766333474959,0.38557,88173.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766333475158,0.38557,88173.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766333475405,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766333475406,0.46508,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766333475717,0.4594,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766333476708,0.47074069,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766333477379,0.38557,88176.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766333477969,0.4594,88173.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766333478160,0.38557,88172.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766333478561,0.05670101,88182.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766333478562,0.4594,88187.0,88172.0,0.06472]
["bitfinex","BTCUSD",1766333478809,0.85915,88185.0,88172.0,0.06472]
["bitfinex","BTCUSD",1766333478972,0.38202,88183.0,88172.0,0.06417]
["bitfinex","BTCUSD",1766333479391,0.38202,88182.0,88172.0,0.06417]
["bitfinex","BTCUSD",1766333479576,0.3877,88181.0,88172.0,0.06417]
["bitfinex","BTCUSD",1766333479770,0.3877,88181.0,88170.0,0.46408719]
["bitfinex","BTCUSD",1766333479997,0.38202,88180.0,88170.0,0.46408719]
["bitfinex","BTCUSD",1766333481033,0.38202,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766333482426,0.38202,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766333482608,0.38202,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766333482821,0.38202,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766333483388,0.38202,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766333484494,0.38202,88180.0,88160.0,0.01134211]
["bitfinex","BTCUSD",1766333484495,0.000549,88171.0,88160.0,0.01134211]
["bitfinex","BTCUSD",1766333484735,0.000549,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333484736,0.38202,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333484957,0.000549,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333484958,0.38002,88169.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333485141,0.47713,88169.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333485552,0.02620549,88166.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333485751,0.000549,88161.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766333486054,0.000549,88161.0,88157.0,0.00603731]
["bitfinex","BTCUSD",1766333486264,0.47713,88162.0,88156.0,0.0004]
["bitfinex","BTCUSD",1766333486464,0.47713,88162.0,88156.0,0.00049999]
["bitfinex","BTCUSD",1766333486831,0.38202,88161.0,88156.0,0.00049999]
["bitfinex","BTCUSD",1766333487649,0.38202,88159.0,88156.0,0.00049999]
["bitfinex","BTCUSD",1766333488469,0.38202,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333488470,0.39336314,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333488801,0.85915,88158.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333489066,0.01134301,88160.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333489218,0.85915,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333489420,0.03298143,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333489838,0.01702314,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333490071,0.85915,88158.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333490226,0.01702314,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333490632,0.00568,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333490843,0.01702314,88159.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333491179,0.47266,88158.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333491381,0.84986,88157.0,88156.0,9.9e-07]
["bitfinex","BTCUSD",1766333497179,0.84986,88157.0,88139.0,0.00163374]
["bitfinex","BTCUSD",1766333497180,0.05472022,88152.0,88139.0,0.00163374]
["bitfinex","BTCUSD",1766333497396,0.46854,88146.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333497630,0.401691,88145.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333497841,0.401141,88145.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333500561,0.401141,88145.0,88139.0,0.01308681]
["bitfinex","BTCUSD",1766333500769,0.401141,88145.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333503693,0.401141,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766333503839,0.401141,88145.0,88139.0,0.01308681]
["bitfinex","BTCUSD",1766333504039,0.46854,88146.0,88139.0,0.01308681]
["bitfinex","BTCUSD",1766333504259,0.40219,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766333504880,0.40219,88150.0,88139.0,0.01308681]
["bitfinex","BTCUSD",1766333505949,0.40219,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766333506303,0.00568,88151.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333506503,0.87073,88150.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333506690,0.00568,88151.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333507020,0.01134429,88150.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333507187,0.87073,88149.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333508011,0.46854,88149.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333508190,0.40219,88146.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333508402,0.40219,88145.0,88139.0,0.0017411]
["bitfinex","BTCUSD",1766333509703,0.40219,88141.0,88139.0,1.1e-06]
["bitfinex","BTCUSD",1766333509906,0.87073,88140.0,88139.0,1.1e-06]
["bitfinex","BTCUSD",1766333513523,0.01134507,88144.0,88131.0,0.05108]
["bitfinex","BTCUSD",1766333513755,0.87073,88142.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333514054,0.46854,88143.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333514216,0.87073,88143.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333514424,0.01134507,88144.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333514959,0.87073,88143.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333515159,0.01134507,88144.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333515160,0.40219,88142.0,88131.0,0.06268476]
["bitfinex","BTCUSD",1766333515335,0.40219,88140.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333515544,0.40219,88139.0,88131.0,0.05133802]
["bitfinex","BTCUSD",1766333516161,0.40219,88139.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766333516473,0.40209,88139.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766333517382,0.46854,88139.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766333518245,0.46854,88139.0,88122.0,0.12632477]
["bitfinex","BTCUSD",1766333518246,0.01134648,88133.0,88122.0,0.0004]
["bitfinex","BTCUSD",1766333518448,0.40219,88131.0,88122.0,0.00046904]
["bitfinex","BTCUSD",1766333519599,0.40219,88131.0,88120.0,0.05108]
["bitfinex","BTCUSD",1766333519796,0.40219,88131.0,88120.0,3.42e-06]
["bitfinex","BTCUSD",1766333519797,0.40119,88130.0,88120.0,3.42e-06]
["bitfinex","BTCUSD",1766333519999,0.011347,88129.0,88117.0,3.42e-06]
["bitfinex","BTCUSD",1766333520165,0.00568,88128.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333520360,0.46854,88127.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333520814,0.00568,88128.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333520815,0.00568,88128.0,88118.0,0.05674209]
["bitfinex","BTCUSD",1766333520962,0.005131,88128.0,88119.0,0.10544]
["bitfinex","BTCUSD",1766333521159,0.005131,88128.0,88119.0,0.11678829]
["bitfinex","BTCUSD",1766333521359,0.46854,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766333521615,0.46854,88127.0,88117.0,0.01145932]
["bitfinex","BTCUSD",1766333521815,0.00568,88132.0,88126.0,0.0004028]
["bitfinex","BTCUSD",1766333522018,0.46854,88129.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333522217,0.40219,88122.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333522579,0.40219,88122.0,88121.0,0.00055756]
["bitfinex","BTCUSD",1766333522782,0.40219,88120.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333523607,0.0113461,88136.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333523825,0.26098983,88148.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333523826,0.40219,88132.0,88120.0,0.46441805]
["bitfinex","BTCUSD",1766333524168,0.46854,88131.0,88120.0,0.46441805]
["bitfinex","BTCUSD",1766333524372,0.40219,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766333525402,0.40219,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766333525831,0.40219,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766333526135,0.40219,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766333526329,0.40219,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766333526994,0.40219,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766333527399,0.37663,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766333527700,0.37663,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766333528236,0.37663,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766333528670,0.49251,88127.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333528943,0.37663,88126.0,88117.0,0.01145932]
["bitfinex","BTCUSD",1766333529146,0.37663,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766333529555,0.37663,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766333529758,0.37663,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766333530394,0.37663,88126.0,88117.0,0.00011078]
["bitfinex","BTCUSD",1766333530591,0.37663,88126.0,88117.0,0.01145932]
["bitfinex","BTCUSD",1766333531108,0.37663,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766333531306,0.01134635,88134.0,88117.0,0.01145932]
["bitfinex","BTCUSD",1766333531307,0.37663,88144.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766333531486,0.00568,88143.0,88131.0,0.0567337]
["bitfinex","BTCUSD",1766333531686,0.00568,88142.0,88130.0,0.6275921]
["bitfinex","BTCUSD",1766333531887,0.00568,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766333532300,0.00568,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766333532503,0.00568,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766333533748,0.00568,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766333534041,0.01134404,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766333534189,0.01134404,88152.0,88140.0,0.10644]
["bitfinex","BTCUSD",1766333534190,0.00568,88151.0,88140.0,0.10644]
["bitfinex","BTCUSD",1766333534393,0.00568,88151.0,88140.0,0.11778558]
["bitfinex","BTCUSD",1766333534593,0.00568,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766333534803,0.00568,88151.0,88140.0,0.10644]
["bitfinex","BTCUSD",1766333535000,0.00568,88151.0,88140.0,0.11778558]
["bitfinex","BTCUSD",1766333535419,0.00568,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333535622,0.00568,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333535820,0.00568,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766333536251,0.00568,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766333536443,0.00568,88151.0,88143.0,0.1177852]
["bitfinex","BTCUSD",1766333537366,0.00568,88151.0,88143.0,0.10644]
["bitfinex","BTCUSD",1766333537569,0.00568,88151.0,88143.0,0.1177852]
["bitfinex","BTCUSD",1766333537863,0.00568,88151.0,88144.0,0.05672535]
["bitfinex","BTCUSD",1766333538023,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766333538226,0.00568,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333538471,0.00568,88151.0,88143.0,0.1177852]
["bitfinex","BTCUSD",1766333539227,0.00568,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333539562,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766333539736,0.37663,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766333539737,0.00568,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766333540264,0.043911,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333540478,0.00568,88152.0,88143.0,0.1177852]
["bitfinex","BTCUSD",1766333543043,0.00568,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766333543249,0.11349499,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766333543250,0.37663,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766333543449,0.04544,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333543450,0.05112,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333543751,0.05112,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333543752,0.01134121,88174.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333543753,0.00568,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766333543954,0.03408457,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766333544194,0.03408457,88175.0,88172.0,0.06656146]
["bitfinex","BTCUSD",1766333544195,4.57e-06,88175.0,88172.0,0.06656146]
["bitfinex","BTCUSD",1766333544397,0.37663,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766333544597,0.01133863,88194.0,88178.0,0.04954]
["bitfinex","BTCUSD",1766333544598,0.38796889,88192.0,88178.0,0.04954]
["bitfinex","BTCUSD",1766333544808,0.38796889,88192.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766333544809,0.000549,88178.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766333544974,0.000549,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766333544975,0.86914,88178.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766333545157,0.37663,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766333545350,0.37663,88177.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766333545768,0.37663,88177.0,88172.0,0.005131]
["bitfinex","BTCUSD",1766333547252,0.37455,88177.0,88172.0,0.005131]
["bitfinex","BTCUSD",1766333548663,0.49251,88178.0,88172.0,0.005131]
["bitfinex","BTCUSD",1766333549735,0.49251,88178.0,88172.0,0.005031]
["bitfinex","BTCUSD",1766333549980,0.37889,88177.0,88172.0,1e-06]
["bitfinex","BTCUSD",1766333550151,0.37889,88176.0,88172.0,1e-06]
["bitfinex","BTCUSD",1766333550775,0.37889,88176.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766333553565,0.47052,88177.0,88163.0,0.05671301]
["bitfinex","BTCUSD",1766333553566,0.37944,88168.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766333553763,0.37944,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333553764,0.47052,88165.0,88160.0,2.49e-06]
["bitfinex","BTCUSD",1766333553984,0.37889,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333554163,0.37889,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333554570,0.37889,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333554789,0.37889,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766333554990,0.37889,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333555365,0.37889,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333555546,0.37889,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333558280,0.37889,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766333558430,0.37889,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766333558633,0.37889,88164.0,88149.0,0.22688692]
["bitfinex","BTCUSD",1766333558843,0.0001,88166.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333558844,0.3741,88155.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333559051,0.01134314,88159.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333559052,0.3741,88152.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333559258,0.3721,88152.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333559872,0.45874,88151.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333560343,0.458191,88151.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333561245,0.3741,88154.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333562289,0.00568,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766333562489,0.00568,88161.0,88149.0,0.14597]
["bitfinex","BTCUSD",1766333566006,0.00568,88161.0,88150.0,0.4640999]
["bitfinex","BTCUSD",1766333566208,0.37978,88161.0,88150.0,0.4640999]
["bitfinex","BTCUSD",1766333573537,0.37988,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766333573746,0.00578,88161.0,88151.0,0.14597]
["bitfinex","BTCUSD",1766333576602,0.3741,88160.0,88151.0,0.14597]
["bitfinex","BTCUSD",1766333581661,0.3741,88160.0,88150.0,0.4640999]
["bitfinex","BTCUSD",1766333582042,0.3741,88160.0,88149.0,0.14597]
["bitfinex","BTCUSD",1766333584162,0.3741,88160.0,88150.0,0.4640999]
["bitfinex","BTCUSD",1766333586251,0.000549,88150.0,88149.0,0.14597]
["bitfinex","BTCUSD",1766333586661,0.3741,88160.0,88149.0,0.14597]
["bitfinex","BTCUSD",1766333586662,0.38544301,88160.0,88149.0,0.14597]
["bitfinex","BTCUSD",1766333587094,0.3741,88160.0,88149.0,0.14597]
["bitfinex","BTCUSD",1766333587874,0.3741,88160.0,88149.0,0.15731442]
["bitfinex","BTCUSD",1766333588109,0.00568,88165.0,88153.0,0.15153391]
["bitfinex","BTCUSD",1766333588305,0.00568,88165.0,88155.0,0.13451]
["bitfinex","BTCUSD",1766333588503,0.00568,88165.0,88155.0,0.14585365]
["bitfinex","BTCUSD",1766333588939,0.00568,88165.0,88155.0,0.13451]
["bitfinex","BTCUSD",1766333590273,0.00568,88165.0,88155.0,0.13339615]
["bitfinex","BTCUSD",1766333591089,0.00568,88165.0,88155.0,0.1447398]
["bitfinex","BTCUSD",1766333591290,0.00568,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333591721,0.00568,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333591919,0.00568,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766333592325,0.00568,88165.0,88153.0,0.14473391]
["bitfinex","BTCUSD",1766333592542,0.00568,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333592698,0.00568,88165.0,88153.0,0.14473391]
["bitfinex","BTCUSD",1766333593504,0.00568,88165.0,88154.0,0.0102303]
["bitfinex","BTCUSD",1766333593707,0.00568,88165.0,88153.0,0.14473391]
["bitfinex","BTCUSD",1766333596076,0.01134056,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766333596231,0.37052794,88179.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333596567,0.03585543,88178.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333596934,0.02451474,88178.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333597127,0.35918738,88179.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333598240,0.37052794,88179.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333598433,0.35918738,88179.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333600658,0.01134069,88178.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333600862,0.37052794,88179.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333602181,0.35918738,88179.0,88166.0,0.09937]
["bitfinex","BTCUSD",1766333602985,0.35918738,88179.0,88166.0,0.11071224]
["bitfinex","BTCUSD",1766333603395,0.35918738,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766333603603,0.35918738,88179.0,88166.0,0.11071224]
["bitfinex","BTCUSD",1766333604321,0.35918738,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766333604864,0.35918738,88179.0,88167.0,0.01057608]
["bitfinex","BTCUSD",1766333605168,0.35908,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766333605404,0.35908,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766333605619,0.35908,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766333606281,0.35908,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766333606494,0.35908,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766333607139,0.35908,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766333607933,0.35908,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766333608635,0.35908,88177.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766333609134,0.01134134,88173.0,88165.0,0.005131]
["bitfinex","BTCUSD",1766333609336,0.05670541,88175.0,88165.0,0.005131]
["bitfinex","BTCUSD",1766333609560,0.01134134,88173.0,88164.0,0.00578]
["bitfinex","BTCUSD",1766333609700,0.01114134,88173.0,88164.0,0.00578]
["bitfinex","BTCUSD",1766333610057,0.01134121,88174.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333610550,0.01134134,88173.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333610705,0.01134121,88174.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333611131,0.34341108,88175.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333611648,0.33207,88175.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333612939,0.34341108,88175.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333613986,0.33207,88175.0,88164.0,0.00175318]
["bitfinex","BTCUSD",1766333614446,0.33207,88175.0,88164.0,0.00111716]
["bitfinex","BTCUSD",1766333615125,0.34341108,88175.0,88164.0,0.00111716]
["bitfinex","BTCUSD",1766333615278,0.3451,88173.0,88164.0,0.00111716]
["bitfinex","BTCUSD",1766333616385,0.01134108,88175.0,88164.0,0.00111716]
["bitfinex","BTCUSD",1766333616808,0.81084,88176.0,88164.0,0.00111716]
["bitfinex","BTCUSD",1766333618017,0.82218095,88176.0,88164.0,0.10048716]
["bitfinex","BTCUSD",1766333618443,0.0001,88174.0,88164.0,0.10048716]
["bitfinex","BTCUSD",1766333621175,0.0001,88174.0,88164.0,0.09937]
["bitfinex","BTCUSD",1766333621479,0.0001,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766333625870,0.0001,88174.0,88165.0,0.10505]
["bitfinex","BTCUSD",1766333627314,0.81084,88176.0,88165.0,0.10505]
["bitfinex","BTCUSD",1766333627518,0.81084,88176.0,88165.0,0.11639236]
["bitfinex","BTCUSD",1766333627714,0.46574,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766333627895,1e-06,88176.0,88169.0,0.09414]
["bitfinex","BTCUSD",1766333628299,1e-06,88176.0,88169.0,0.10548185]
["bitfinex","BTCUSD",1766333628495,1e-06,88176.0,88169.0,0.09414]
["bitfinex","BTCUSD",1766333629504,0.00010738,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766333629706,0.00010738,88179.0,88170.0,0.09414]
["bitfinex","BTCUSD",1766333629909,0.00010738,88179.0,88172.0,0.09414]
["bitfinex","BTCUSD",1766333631608,0.00010738,88179.0,88172.0,0.10548146]
["bitfinex","BTCUSD",1766333632050,0.00010738,88179.0,88172.0,0.09414]
["bitfinex","BTCUSD",1766333633371,3.8e-07,88179.0,88171.0,0.09414]
["bitfinex","BTCUSD",1766333633575,3.8e-07,88179.0,88171.0,0.10548159]
["bitfinex","BTCUSD",1766333633779,3.8e-07,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766333634082,3.8e-07,88179.0,88177.0,0.09414]
["bitfinex","BTCUSD",1766333642531,3.8e-07,88179.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766333642747,0.47140121,88174.0,88158.0,0.09414]
["bitfinex","BTCUSD",1766333642887,0.05670469,88177.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333642888,0.46006,88173.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333643088,0.3451,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766333643294,0.3451,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766333644448,0.3451,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333645109,0.3451,88172.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766333645716,0.3451,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333645932,0.000106,88164.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333646140,0.3451,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333646300,0.3451,88172.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766333647675,0.3451,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333647861,0.3451,88172.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766333648875,0.3451,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333649190,0.3451,88172.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766333649318,0.3451,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333649719,0.3451,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333649930,0.3451,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766333650265,0.3451,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333652467,0.3451,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766333652837,0.3451,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333653351,0.3451,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766333653530,0.3451,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333655757,0.3451,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766333655999,0.3451,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333656372,0.0001,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766333656695,0.3322,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766333657992,0.3322,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766333658197,0.3322,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766333660601,0.3321,88175.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766333661037,0.01134224,88166.0,88156.0,0.0001]
["bitfinex","BTCUSD",1766333661220,0.01134224,88166.0,88150.0,0.04542348]
["bitfinex","BTCUSD",1766333661221,0.0001,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766333661426,5.78e-06,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766333661591,0.49053,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333661776,0.49053,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333661976,0.49053,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333661977,0.3321,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766333662363,0.00568,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766333662542,0.3321,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766333662543,0.00568,88172.0,88163.0,0.09424]
["bitfinex","BTCUSD",1766333662748,0.00568,88173.0,88163.0,0.09424]
["bitfinex","BTCUSD",1766333662953,0.00568,88173.0,88163.0,0.10558262]
["bitfinex","BTCUSD",1766333663498,0.0001,88166.0,88163.0,0.09424]
["bitfinex","BTCUSD",1766333668699,0.00568,88173.0,88163.0,0.09424]
["bitfinex","BTCUSD",1766333669302,0.33792,88173.0,88163.0,0.09424]
["bitfinex","BTCUSD",1766333669508,0.33792,88173.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333669509,0.46676,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333669708,0.33224,88169.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766333669911,0.00568,88173.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766333669912,0.00055,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766333670112,0.33224,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766333670113,0.33224,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766333670270,0.33224,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766333670876,0.33224,88165.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766333671125,0.33224,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766333672116,0.33224,88164.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333672317,0.01134211,88167.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333672519,0.799,88166.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333672672,0.01134211,88167.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333673066,0.799,88166.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333673266,0.33224,88165.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333673467,0.799,88163.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333673690,0.33224,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333676550,0.34311,88161.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766333680051,0.49351,88160.0,88143.0,0.05550495]
["bitfinex","BTCUSD",1766333680354,0.49351,88160.0,88123.0,0.11693]
["bitfinex","BTCUSD",1766333680355,0.49351,88160.0,88132.0,0.11693]
["bitfinex","BTCUSD",1766333680356,0.49917442,88149.0,88132.0,0.11693]
["bitfinex","BTCUSD",1766333680559,0.48783,88144.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766333680736,0.48783,88144.0,88133.0,0.01702648]
["bitfinex","BTCUSD",1766333680916,0.48783,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766333681123,0.487281,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766333681326,0.487281,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766333681533,0.48732157,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766333682741,4.057e-05,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766333683073,5.7e-07,88144.0,88141.0,0.13456545]
["bitfinex","BTCUSD",1766333687319,5.7e-07,88144.0,88142.0,0.17994664]
["bitfinex","BTCUSD",1766333688338,5.7e-07,88144.0,88142.0,0.12322]
["bitfinex","BTCUSD",1766333692001,5.7e-07,88144.0,88143.0,0.14251424]
["bitfinex","BTCUSD",1766333692201,0.00568,88157.0,88150.0,0.12322]
["bitfinex","BTCUSD",1766333692401,0.00568,88157.0,88150.0,0.123327]
["bitfinex","BTCUSD",1766333692614,0.00568,88157.0,88150.0,0.122778]
["bitfinex","BTCUSD",1766333692816,0.48783,88158.0,88150.0,0.000107]
["bitfinex","BTCUSD",1766333693171,0.34311,88155.0,88150.0,0.000107]
["bitfinex","BTCUSD",1766333696884,0.34311,88153.0,88150.0,0.000107]
["bitfinex","BTCUSD",1766333699596,0.02720549,88151.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766333699797,0.34311,88148.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766333699998,0.35445455,88148.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333700229,0.00055,88141.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333700568,0.35445455,88148.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333700783,0.48783,88149.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333701316,0.34311,88148.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333701648,0.48783,88150.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333703035,0.49917429,88150.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333703234,0.48783,88150.0,88140.0,0.00578]
["bitfinex","BTCUSD",1766333703435,0.34311,88149.0,88140.0,0.46991817]
["bitfinex","BTCUSD",1766333704423,0.34311,88149.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766333704628,0.48783,88150.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766333705395,0.79851,88150.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766333705596,0.01134404,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333705975,0.32202404,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333706537,0.31068,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333708241,0.32202404,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333708445,0.31068,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333710807,0.32202404,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333711133,0.31068,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333714176,0.32202404,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333714622,0.31068,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333715034,0.32202404,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333715519,0.31068,88152.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333716175,0.01134391,88153.0,88141.0,0.12846]
["bitfinex","BTCUSD",1766333716176,0.31068,88149.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766333717935,0.31068,88143.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766333718287,0.48345,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766333718496,0.48345,88141.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766333718698,0.79413,88141.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766333718900,0.05672249,88149.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766333719102,0.31068,88147.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766333721141,0.31068,88147.0,88136.0,0.0170261]
["bitfinex","BTCUSD",1766333721551,0.01134391,88153.0,88140.0,0.13434]
["bitfinex","BTCUSD",1766333721757,0.02720549,88152.0,88140.0,0.13434]
["bitfinex","BTCUSD",1766333722494,0.00568,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766333722651,0.00568,88153.0,88141.0,0.15136545]
["bitfinex","BTCUSD",1766333722835,0.00568,88153.0,88141.0,0.14002]
["bitfinex","BTCUSD",1766333723695,0.32202404,88152.0,88141.0,0.14002]
["bitfinex","BTCUSD",1766333723904,0.31068,88151.0,88141.0,0.14002]
["bitfinex","BTCUSD",1766333729157,0.31068,88151.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766333731913,0.31269,88150.0,88141.0,0.00513]
["bitfinex","BTCUSD",1766333734300,0.49951,88152.0,88141.0,0.00513]
["bitfinex","BTCUSD",1766333734500,0.02453643,88151.0,88141.0,0.13947]
["bitfinex","BTCUSD",1766333734710,0.02453643,88151.0,88141.0,0.13946987]
["bitfinex","BTCUSD",1766333735261,0.03288549,88154.0,88151.0,0.000549]
["bitfinex","BTCUSD",1766333735460,0.00568,88154.0,88151.0,0.000549]
["bitfinex","BTCUSD",1766333735593,0.00568,88159.0,88151.0,0.000549]
["bitfinex","BTCUSD",1766333735793,0.31495,88159.0,88148.0,0.10412]
["bitfinex","BTCUSD",1766333736834,0.80006,88159.0,88148.0,0.10412]
["bitfinex","BTCUSD",1766333737035,0.30927,88158.0,88148.0,0.10412]
["bitfinex","BTCUSD",1766333738935,0.30927,88158.0,88148.0,0.11546455]
["bitfinex","BTCUSD",1766333739170,0.49079,88159.0,88148.0,0.11546455]
["bitfinex","BTCUSD",1766333739374,0.00588,88160.0,88149.0,0.5685664]
["bitfinex","BTCUSD",1766333739577,0.00588,88160.0,88149.0,0.10412]
["bitfinex","BTCUSD",1766333743389,0.00588,88160.0,88149.0,0.11546442]
["bitfinex","BTCUSD",1766333743796,0.00588,88160.0,88149.0,0.10412]
["bitfinex","BTCUSD",1766333744328,0.31515,88160.0,88149.0,0.10412]
["bitfinex","BTCUSD",1766333744898,0.31515,88160.0,88149.0,0.11546442]
["bitfinex","BTCUSD",1766333745098,0.31515,88160.0,88149.0,0.10412]
["bitfinex","BTCUSD",1766333745990,0.31515,88160.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766333745991,0.30927,88158.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766333746204,0.30927,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766333750122,0.30927,88158.0,88140.0,0.46428638]
["bitfinex","BTCUSD",1766333750123,0.30927,88158.0,88115.0,0.0005]
["bitfinex","BTCUSD",1766333750343,0.30927,88144.0,88129.0,0.10412]
["bitfinex","BTCUSD",1766333750556,0.30927,88144.0,88130.0,0.05673394]
["bitfinex","BTCUSD",1766333750689,0.48511,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766333750888,0.48511,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766333751693,0.01702468,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333751694,0.00568,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333752456,0.31495,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333753386,0.49079,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333753626,0.30927,88146.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333755494,0.30927,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766333755699,0.30927,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766333756119,0.30927,88145.0,88134.0,0.01702635]
["bitfinex","BTCUSD",1766333756960,0.30927,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766333758036,0.01702468,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333758283,0.00568,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333758438,0.01702468,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333758644,0.32629468,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333758876,0.31495,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333759183,0.32629468,88147.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333759944,0.01134481,88146.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333760531,0.01134494,88145.0,88136.0,0.10412]
["bitfinex","BTCUSD",1766333760732,0.49645481,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766333760950,0.49645481,88146.0,88135.0,0.10416057]
["bitfinex","BTCUSD",1766333761151,0.54183431,88146.0,88135.0,0.10416057]
["bitfinex","BTCUSD",1766333761354,0.0113452,88143.0,88135.0,0.10416057]
["bitfinex","BTCUSD",1766333762193,0.01134532,88142.0,88135.0,0.10416057]
["bitfinex","BTCUSD",1766333762547,0.0113452,88143.0,88135.0,0.10416057]
["bitfinex","BTCUSD",1766333765596,0.01134532,88142.0,88135.0,4.057e-05]
["bitfinex","BTCUSD",1766333765801,0.01134545,88141.0,88135.0,4.057e-05]
["bitfinex","BTCUSD",1766333766003,0.01134532,88142.0,88135.0,4.057e-05]
["bitfinex","BTCUSD",1766333766183,0.34222545,88141.0,88135.0,4.057e-05]
["bitfinex","BTCUSD",1766333766381,0.33088,88141.0,88135.0,4.057e-05]
["bitfinex","BTCUSD",1766333766827,0.46328,88140.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333767045,0.46328,88139.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333767263,0.32988,88138.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333771459,0.329331,88138.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333771662,0.46896,88147.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333773680,0.33088,88146.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333775254,0.46328,88146.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333775401,0.33088,88145.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333777134,0.01134481,88146.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333777380,0.01134494,88145.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333777556,0.00568,88147.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333777557,0.34222584,88138.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333777761,0.0547305,88136.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333779079,0.33088,88137.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333779680,0.46328,88136.0,88135.0,5.7e-07]
["bitfinex","BTCUSD",1766333781878,0.00734803,88121.0,88118.0,0.07045455]
["bitfinex","BTCUSD",1766333782108,0.00634803,88121.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333782308,0.46328,88123.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333782309,0.3422279,88122.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333782784,0.33033,88122.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333784794,0.46328,88122.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333785003,0.4746279,88122.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333785222,0.79416,88122.0,88118.0,0.07056191]
["bitfinex","BTCUSD",1766333785620,0.01134803,88121.0,88118.0,0.07001291]
["bitfinex","BTCUSD",1766333785799,0.0113479,88122.0,88113.0,0.0002478]
["bitfinex","BTCUSD",1766333785996,0.30898,88117.0,88108.0,0.00608]
["bitfinex","BTCUSD",1766333786199,0.30898,88116.0,88108.0,0.00608]
["bitfinex","BTCUSD",1766333786769,0.01134803,88121.0,88104.0,0.0004]
["bitfinex","BTCUSD",1766333786770,0.31842932,88111.0,88104.0,0.0004]
["bitfinex","BTCUSD",1766333786975,0.31842932,88111.0,88089.0,0.0004]
["bitfinex","BTCUSD",1766333786976,0.46804957,88109.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766333787193,0.01134996,88106.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766333787402,0.01134996,88106.0,88087.0,0.0681142]
["bitfinex","BTCUSD",1766333787403,0.46505112,88097.0,88085.0,0.11696]
["bitfinex","BTCUSD",1766333787619,0.00045,88094.0,88085.0,0.11696]
["bitfinex","BTCUSD",1766333787832,0.01135138,88095.0,88085.0,0.11696]
["bitfinex","BTCUSD",1766333788239,0.01135163,88093.0,88085.0,0.11696]
["bitfinex","BTCUSD",1766333788663,0.01135163,88093.0,88077.0,0.06812175]
["bitfinex","BTCUSD",1766333788664,0.4567,88089.0,88078.0,0.0004]
["bitfinex","BTCUSD",1766333788872,0.01135202,88090.0,88072.0,0.01175434]
["bitfinex","BTCUSD",1766333788873,0.30938,88081.0,88072.0,0.0004]
["bitfinex","BTCUSD",1766333789087,0.01135331,88080.0,88072.0,0.0004]
["bitfinex","BTCUSD",1766333789294,0.46805318,88081.0,88072.0,0.0004]
["bitfinex","BTCUSD",1766333789506,0.46805318,88081.0,88070.0,0.46505523]
["bitfinex","BTCUSD",1766333789507,0.4567,88075.0,88067.0,0.0004]
["bitfinex","BTCUSD",1766333789907,0.42219802,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766333790114,0.00568,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766333790327,0.00568,88082.0,88074.0,0.16562408]
["bitfinex","BTCUSD",1766333790534,0.01135202,88090.0,88081.0,0.00055]
["bitfinex","BTCUSD",1766333790535,0.00568,88085.0,88081.0,0.00055]
["bitfinex","BTCUSD",1766333790739,0.00568,88085.0,88074.0,0.16562408]
["bitfinex","BTCUSD",1766333790740,0.00568,88085.0,88071.0,0.05677214]
["bitfinex","BTCUSD",1766333790741,0.01135048,88102.0,88087.0,0.15427]
["bitfinex","BTCUSD",1766333790952,0.00568,88101.0,88090.0,0.61950618]
["bitfinex","BTCUSD",1766333791365,0.31466,88101.0,88090.0,0.61950618]
["bitfinex","BTCUSD",1766333791974,0.3260106,88101.0,88090.0,0.61950618]
["bitfinex","BTCUSD",1766333792201,0.4567,88103.0,88101.0,0.00055]
["bitfinex","BTCUSD",1766333792406,0.05674764,88110.0,88101.0,0.00055]
["bitfinex","BTCUSD",1766333792407,0.4567,88112.0,88105.0,0.00024775]
["bitfinex","BTCUSD",1766333792647,0.03410732,88112.0,88105.0,0.00024775]
["bitfinex","BTCUSD",1766333792871,0.00568,88113.0,88105.0,0.15431775]
["bitfinex","BTCUSD",1766333793101,0.00568,88114.0,88105.0,0.15431775]
["bitfinex","BTCUSD",1766333793929,0.01134854,88117.0,88105.0,0.15431775]
["bitfinex","BTCUSD",1766333794139,0.01134803,88121.0,88108.0,0.15427]
["bitfinex","BTCUSD",1766333794340,0.01134764,88124.0,88108.0,0.15427]
["bitfinex","BTCUSD",1766333794341,0.00568,88120.0,88111.0,0.15427]
["bitfinex","BTCUSD",1766333795135,0.01134829,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766333795345,0.28671194,88117.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766333795659,0.01134867,88116.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766333795840,0.21852532,88117.0,88105.0,4.775e-05]
["bitfinex","BTCUSD",1766333796042,0.01702816,88120.0,88105.0,4.775e-05]
["bitfinex","BTCUSD",1766333796043,0.50088549,88111.0,88105.0,4.775e-05]
["bitfinex","BTCUSD",1766333796248,0.47368,88111.0,88105.0,4.775e-05]
["bitfinex","BTCUSD",1766333796656,0.43959144,88111.0,88105.0,4.775e-05]
["bitfinex","BTCUSD",1766333796867,0.43959144,88111.0,88100.0,0.47091618]
["bitfinex","BTCUSD",1766333796868,0.40550288,88111.0,88100.0,0.47091618]
["bitfinex","BTCUSD",1766333797169,0.01702893,88114.0,88111.0,0.00055]
["bitfinex","BTCUSD",1766333797170,0.00568,88114.0,88111.0,0.00055]
["bitfinex","BTCUSD",1766333797371,0.00568,88117.0,88108.0,0.25653]
["bitfinex","BTCUSD",1766333798810,0.01134854,88117.0,88108.0,0.25653]
["bitfinex","BTCUSD",1766333799156,0.00568,88116.0,88108.0,0.25653]
["bitfinex","BTCUSD",1766333800712,0.01134841,88118.0,88108.0,0.25653]
["bitfinex","BTCUSD",1766333800955,0.00568,88116.0,88108.0,0.25653]
["bitfinex","BTCUSD",1766333801997,0.32091,88121.0,88108.0,0.2678797]
["bitfinex","BTCUSD",1766333802246,0.00568,88119.0,88111.0,0.25653]
["bitfinex","BTCUSD",1766333802725,0.00558,88119.0,88111.0,0.25653]
["bitfinex","BTCUSD",1766333804870,0.00558,88119.0,88050.0,1.59670853]
["bitfinex","BTCUSD",1766333804871,0.00558,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766333805046,0.01692829,88119.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333805247,0.01134841,88118.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333805447,0.01692829,88119.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333805866,0.00558,88119.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333806482,0.01134841,88118.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333806690,0.33215854,88117.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333807287,0.32081,88117.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333808689,0.33215854,88117.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333810585,0.01134867,88116.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333810973,0.33215854,88117.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333811173,0.01134867,88116.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333811425,0.33215854,88117.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333811569,0.01134867,88116.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333811974,0.33215854,88117.0,88106.0,0.26221]
["bitfinex","BTCUSD",1766333812175,0.32081,88113.0,88106.0,0.005131]
["bitfinex","BTCUSD",1766333812860,0.01134816,88120.0,88106.0,0.005131]
["bitfinex","BTCUSD",1766333813000,0.32081,88117.0,88106.0,0.005131]
["bitfinex","BTCUSD",1766333813820,0.00558,88119.0,88107.0,0.26787983]
["bitfinex","BTCUSD",1766333814024,0.00558,88119.0,88107.0,0.25653]
["bitfinex","BTCUSD",1766333816841,0.01134841,88118.0,88107.0,0.25653]
["bitfinex","BTCUSD",1766333817006,0.01692829,88119.0,88107.0,0.25653]
["bitfinex","BTCUSD",1766333817224,0.01134841,88118.0,88107.0,0.25653]
["bitfinex","BTCUSD",1766333817406,0.01692829,88119.0,88107.0,0.25653]
["bitfinex","BTCUSD",1766333818400,0.00558,88119.0,88107.0,0.25653]
["bitfinex","BTCUSD",1766333820324,0.00558,88119.0,88107.0,0.26787983]
["bitfinex","BTCUSD",1766333820726,0.00558,88119.0,88110.0,0.25653]
["bitfinex","BTCUSD",1766333821361,0.00558,88119.0,88106.0,0.005131]
["bitfinex","BTCUSD",1766333821362,0.47368,88115.0,88106.0,0.005131]
["bitfinex","BTCUSD",1766333821562,0.32081,88109.0,88106.0,0.005131]
["bitfinex","BTCUSD",1766333821764,0.28672283,88109.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766333825101,0.00568,88114.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766333825504,0.00568,88114.0,88104.0,0.26166]
["bitfinex","BTCUSD",1766333826707,0.00568,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766333826910,0.02454334,88118.0,88108.0,0.26166]
["bitfinex","BTCUSD",1766333827124,0.0002,88121.0,88110.0,0.25598]
["bitfinex","BTCUSD",1766333827338,0.00568,88120.0,88111.0,0.25422832]
["bitfinex","BTCUSD",1766333827762,0.00568,88120.0,88111.0,0.26557764]
["bitfinex","BTCUSD",1766333828167,0.00568,88120.0,88111.0,0.25422832]
["bitfinex","BTCUSD",1766333828999,0.03589098,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766333829000,0.017207,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766333829200,0.00568,88128.0,88116.0,0.23104]
["bitfinex","BTCUSD",1766333829432,0.00568,88128.0,88116.0,0.24238867]
["bitfinex","BTCUSD",1766333829752,0.00568,88128.0,88118.0,0.23104]
["bitfinex","BTCUSD",1766333829895,0.00568,88131.0,88119.0,0.23329794]
["bitfinex","BTCUSD",1766333830103,0.00568,88131.0,88120.0,0.06808896]
["bitfinex","BTCUSD",1766333830303,0.33724,88139.0,88120.0,0.06808896]
["bitfinex","BTCUSD",1766333830304,0.00568,88137.0,88124.0,0.23102764]
["bitfinex","BTCUSD",1766333830490,0.55735205,88142.0,88131.0,0.21968]
["bitfinex","BTCUSD",1766333830491,0.00568,88142.0,88131.0,0.21968]
["bitfinex","BTCUSD",1766333830686,0.00568,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766333830687,0.34292,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766333831797,0.35426532,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766333832201,0.01134558,88140.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766333832442,0.41099212,88142.0,88107.0,0.21968]
["bitfinex","BTCUSD",1766333832443,0.33724,88124.0,88107.0,0.21968]
["bitfinex","BTCUSD",1766333832639,0.34858816,88120.0,88107.0,0.21978167]
["bitfinex","BTCUSD",1766333832821,0.33724,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333833031,0.33724,88119.0,88107.0,0.21978167]
["bitfinex","BTCUSD",1766333833032,0.48928,88117.0,88107.0,0.00010167]
["bitfinex","BTCUSD",1766333833242,0.82652,88116.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333833780,0.00568,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766333834352,0.00568,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766333835148,0.00568,88121.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766333835352,0.33724,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333836129,0.34858816,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333836336,0.33724,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333837800,0.33724,88120.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766333838402,0.33724,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333838565,0.82652,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333838775,0.82652,88120.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766333838975,0.48928,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333839173,0.33724,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333839819,0.33724,88119.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766333841855,0.33724,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333842132,0.33724,88119.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766333842511,0.0922981,88118.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333842819,0.0922981,88118.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766333843500,0.33724,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333845253,0.82652,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333847408,0.48928,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333847621,0.33082,88118.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766333850587,0.01134738,88126.0,88118.0,0.000549]
["bitfinex","BTCUSD",1766333850760,0.00568,88125.0,88115.0,0.21968]
["bitfinex","BTCUSD",1766333851144,0.08124098,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766333851145,4.77e-06,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766333851350,0.01134623,88135.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766333851351,0.00568,88132.0,88121.0,0.19518]
["bitfinex","BTCUSD",1766333851550,0.3421661,88136.0,88121.0,0.19518]
["bitfinex","BTCUSD",1766333851551,0.3421661,88136.0,88122.0,0.02496538]
["bitfinex","BTCUSD",1766333851729,0.00568,88134.0,88123.0,0.19518]
["bitfinex","BTCUSD",1766333851937,0.01702635,88134.0,88123.0,0.19518]
["bitfinex","BTCUSD",1766333852802,0.01134545,88141.0,88123.0,0.20086]
["bitfinex","BTCUSD",1766333853016,0.07375373,88140.0,88125.0,0.19518]
["bitfinex","BTCUSD",1766333853192,0.07375373,88140.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766333853193,0.01134584,88138.0,88127.0,0.19518]
["bitfinex","BTCUSD",1766333853410,0.47581,88142.0,88127.0,0.20652726]
["bitfinex","BTCUSD",1766333853604,0.47581,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766333853605,0.33082,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766333853774,0.33082,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766333853972,0.33082,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766333854175,0.33082,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766333854371,0.33082,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766333854660,0.33082,88141.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333855078,0.47581,88140.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333857438,0.33082,88141.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333857845,0.0113452,88143.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333858065,0.01134532,88142.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333858467,0.0001,88138.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333858845,0.01702507,88144.0,88129.0,0.206527]
["bitfinex","BTCUSD",1766333859451,0.0113452,88143.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333859863,0.38518145,88143.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333860121,0.01134545,88141.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333860298,0.01134532,88142.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333861064,0.32845532,88142.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333861262,0.32845545,88141.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333861548,0.31711,88141.0,88129.0,0.19518]
["bitfinex","BTCUSD",1766333863598,0.01134584,88138.0,88129.0,0.19463]
["bitfinex","BTCUSD",1766333863804,0.01702584,88138.0,88129.0,0.19463]
["bitfinex","BTCUSD",1766333864138,0.32279,88138.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766333864338,0.00568,88138.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766333864571,0.00568,88138.0,88125.0,0.01702751]
["bitfinex","BTCUSD",1766333864945,0.00568,88138.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766333865148,0.01702584,88138.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766333865596,0.01702584,88138.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333866780,0.01134623,88135.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333867204,0.01134635,88134.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333867809,0.01134623,88135.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333869418,0.01134635,88134.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333869851,0.01134623,88135.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333870156,0.01134635,88134.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333870321,0.01134623,88135.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333870504,0.01134635,88134.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333870839,0.77872597,88137.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333871051,0.76738,88137.0,88126.0,0.19453]
["bitfinex","BTCUSD",1766333872116,0.00568,88138.0,88128.0,0.19508]
["bitfinex","BTCUSD",1766333872343,0.00568,88138.0,88128.0,0.20642713]
["bitfinex","BTCUSD",1766333873210,0.32845494,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766333873414,0.00568,88144.0,88138.0,0.00055]
["bitfinex","BTCUSD",1766333873744,0.00568,88144.0,88137.0,0.19508]
["bitfinex","BTCUSD",1766333874617,0.00578748,88144.0,88137.0,0.19508]
["bitfinex","BTCUSD",1766333875357,0.00568,88143.0,88137.0,0.19508]
["bitfinex","BTCUSD",1766333877571,0.00568,88143.0,88131.0,0.1894]
["bitfinex","BTCUSD",1766333877835,0.00568,88143.0,88131.0,0.20074674]
["bitfinex","BTCUSD",1766333878030,0.00568,88143.0,88133.0,0.1894]
["bitfinex","BTCUSD",1766333880566,0.00568,88143.0,88134.0,0.20074635]
["bitfinex","BTCUSD",1766333880567,0.00513,88143.0,88134.0,0.20074635]
["bitfinex","BTCUSD",1766333880774,0.00568,88146.0,88134.0,0.20074635]
["bitfinex","BTCUSD",1766333880980,0.00568,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766333881151,0.35565927,88154.0,88134.0,0.06818542]
["bitfinex","BTCUSD",1766333881152,0.00568,88149.0,88144.0,0.19496507]
["bitfinex","BTCUSD",1766333881365,0.76738,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766333881563,0.00568,88158.0,88146.0,0.16478481]
["bitfinex","BTCUSD",1766333881726,0.00568,88158.0,88146.0,0.15344]
["bitfinex","BTCUSD",1766333882114,0.01702327,88158.0,88146.0,0.15344]
["bitfinex","BTCUSD",1766333882502,0.00568,88158.0,88146.0,0.15344]
["bitfinex","BTCUSD",1766333882960,0.00568,88158.0,88147.0,0.15344]
["bitfinex","BTCUSD",1766333883398,0.31711,88157.0,88147.0,0.15344]
["bitfinex","BTCUSD",1766333883603,0.000549,88147.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333884026,0.32845378,88154.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766333884200,0.45027,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766333884409,0.31711,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766333884610,0.32845417,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766333885005,0.31711,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766333885234,0.46161404,88152.0,88110.0,0.46460521]
["bitfinex","BTCUSD",1766333885235,0.46208,88141.0,88110.0,0.46460521]
["bitfinex","BTCUSD",1766333885435,0.46208,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766333885631,0.46208,88137.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766333885830,0.01134584,88138.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766333885831,0.31288,88135.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766333886036,0.06807363,88140.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766333886037,9.2e-07,88141.0,88135.0,0.142579]
["bitfinex","BTCUSD",1766333886260,0.01134442,88149.0,88135.0,0.142579]
["bitfinex","BTCUSD",1766333886261,0.00568,88143.0,88135.0,0.14203]
["bitfinex","BTCUSD",1766333886456,0.31288,88151.0,88135.0,0.14203]
["bitfinex","BTCUSD",1766333886600,0.00568,88150.0,88138.0,0.14203]
["bitfinex","BTCUSD",1766333886799,0.00568,88150.0,88138.0,0.15343676]
["bitfinex","BTCUSD",1766333887469,0.00568,88150.0,88139.0,0.15337571]
["bitfinex","BTCUSD",1766333888060,0.00568,88150.0,88139.0,0.21010411]
["bitfinex","BTCUSD",1766333888266,0.05671574,88159.0,88138.0,0.01140676]
["bitfinex","BTCUSD",1766333888267,0.00568,88151.0,88144.0,0.14769507]
["bitfinex","BTCUSD",1766333888515,0.00568,88153.0,88144.0,0.13635]
["bitfinex","BTCUSD",1766333888686,0.00568,88153.0,88151.0,0.000549]
["bitfinex","BTCUSD",1766333888891,0.00568,88153.0,88144.0,0.13635]
["bitfinex","BTCUSD",1766333888892,0.00568,88157.0,88146.0,0.13067]
["bitfinex","BTCUSD",1766333891927,0.00568,88157.0,88146.0,0.14201481]
["bitfinex","BTCUSD",1766333892127,0.00568,88157.0,88146.0,0.13067]
["bitfinex","BTCUSD",1766333892515,0.01154301,88160.0,88148.0,0.12499]
["bitfinex","BTCUSD",1766333892516,0.00588,88160.0,88148.0,0.12499]
["bitfinex","BTCUSD",1766333892711,0.00588,88160.0,88157.0,0.000549]
["bitfinex","BTCUSD",1766333892892,0.36966185,88169.0,88154.0,0.11911]
["bitfinex","BTCUSD",1766333893102,0.01134224,88166.0,88154.0,0.11911]
["bitfinex","BTCUSD",1766333893302,0.34870437,88167.0,88154.0,0.11911]
["bitfinex","BTCUSD",1766333893526,0.0358245,88166.0,88154.0,0.11911]
["bitfinex","BTCUSD",1766333894204,0.01134236,88165.0,88154.0,0.11911]
["bitfinex","BTCUSD",1766333894613,0.11349148,88169.0,88053.0,0.32533397]
["bitfinex","BTCUSD",1766333894614,0.03047765,88177.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766333894818,0.01134108,88175.0,88166.0,0.05493]
["bitfinex","BTCUSD",1766333895232,0.01144095,88176.0,88166.0,0.05493]
["bitfinex","BTCUSD",1766333895812,0.0001,88176.0,88166.0,0.05438]
["bitfinex","BTCUSD",1766333896014,0.31288,88175.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766333896954,0.32422108,88175.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766333897360,0.01134134,88173.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766333897564,0.01134121,88174.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766333897764,0.31288,88175.0,88162.0,0.05996]
["bitfinex","BTCUSD",1766333897960,0.31288,88175.0,88162.0,0.07130275]
["bitfinex","BTCUSD",1766333898165,0.31288,88175.0,88163.0,0.06562262]
["bitfinex","BTCUSD",1766333898367,0.00020745,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766333898571,0.00020745,88176.0,88163.0,0.05428]
["bitfinex","BTCUSD",1766333899370,0.00020745,88176.0,88163.0,0.06562262]
["bitfinex","BTCUSD",1766333901088,0.00020745,88176.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333901627,0.00020745,88176.0,88164.0,0.06562249]
["bitfinex","BTCUSD",1766333902013,0.00020745,88176.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333906183,0.0115484,88176.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333906764,0.00020745,88176.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333908591,0.35100108,88175.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333909703,0.01134121,88174.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333910998,0.33966,88175.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333914453,0.33966,88175.0,88164.0,0.06562249]
["bitfinex","BTCUSD",1766333914858,0.33966,88175.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333915680,0.35100108,88175.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333916028,0.33966,88175.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333917666,0.00020745,88176.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333918037,0.33742745,88176.0,88164.0,0.05428]
["bitfinex","BTCUSD",1766333918690,0.33742745,88176.0,88164.0,0.05418]
["bitfinex","BTCUSD",1766333919423,0.33742745,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766333919424,0.00027529,88177.0,88176.0,0.00034155]
["bitfinex","BTCUSD",1766333919773,0.0001,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766333919980,0.0001,88184.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766333920177,0.0001,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766333920543,0.45463,88191.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766333920711,0.46596902,88191.0,88178.0,0.0537]
["bitfinex","BTCUSD",1766333920916,0.01133915,88190.0,88178.0,0.0537]
["bitfinex","BTCUSD",1766333921316,0.01133915,88190.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766333921317,0.0003095,88179.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766333921527,0.33722,88187.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766333921720,0.33722,88188.0,88176.0,0.05938]
["bitfinex","BTCUSD",1766333921922,0.33722,88188.0,88176.0,0.07072095]
["bitfinex","BTCUSD",1766333922795,0.33722,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766333923151,0.33722,88188.0,88176.0,0.07072095]
["bitfinex","BTCUSD",1766333923152,0.00568,88192.0,88183.0,0.06504005]
["bitfinex","BTCUSD",1766333923354,0.53221195,88200.0,88180.0,0.01070635]
["bitfinex","BTCUSD",1766333923355,0.02448675,88196.0,88192.0,0.000583]
["bitfinex","BTCUSD",1766333923557,0.0301656,88199.0,88192.0,0.000583]
["bitfinex","BTCUSD",1766333923698,0.00568,88199.0,88192.0,0.000583]
["bitfinex","BTCUSD",1766333923893,0.45463,88198.0,88192.0,0.000583]
["bitfinex","BTCUSD",1766333924093,0.79185,88196.0,88183.0,0.0537]
["bitfinex","BTCUSD",1766333924321,0.79185,88196.0,88183.0,0.06504005]
["bitfinex","BTCUSD",1766333924697,0.79185,88196.0,88184.0,0.06503992]
["bitfinex","BTCUSD",1766333924951,0.79185,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766333925115,0.79185,88196.0,88185.0,0.06503979]
["bitfinex","BTCUSD",1766333925517,0.79185,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766333925717,0.00568,88199.0,88189.0,0.0537]
["bitfinex","BTCUSD",1766333925912,0.0358164,88201.0,88189.0,0.0537]
["bitfinex","BTCUSD",1766333926119,0.01701786,88200.0,88189.0,0.0537]
["bitfinex","BTCUSD",1766333926318,0.05668683,88204.0,88189.0,0.0537]
["bitfinex","BTCUSD",1766333926319,0.46596684,88208.0,88200.0,3e-06]
["bitfinex","BTCUSD",1766333926540,0.36169213,88207.0,88200.0,3e-06]
["bitfinex","BTCUSD",1766333926780,0.02447213,88206.0,88193.0,0.05428]
["bitfinex","BTCUSD",1766333927015,0.02447213,88206.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333927016,0.01133748,88203.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333927181,0.000546,88193.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333927500,0.34855748,88203.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333927712,0.33722,88203.0,88191.0,0.05428]
["bitfinex","BTCUSD",1766333928291,0.33722,88203.0,88191.0,0.06561902]
["bitfinex","BTCUSD",1766333928485,0.33722,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766333928731,0.79185,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333929026,0.79185,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333929250,0.45463,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333929396,0.79185,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766333930851,0.41197467,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766333931056,0.33722,88192.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766333931253,0.01701825,88197.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766333931254,0.33722,88190.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766333931464,0.33722,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766333933569,0.45463,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766333933873,0.00568,88197.0,88183.0,0.05996]
["bitfinex","BTCUSD",1766333934173,0.33722,88196.0,88183.0,0.07130005]
["bitfinex","BTCUSD",1766333934423,0.33722,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766333934594,0.33722,88196.0,88183.0,0.07130005]
["bitfinex","BTCUSD",1766333934595,0.33722,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766333934767,0.33722,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766333934973,0.33722,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766333935905,0.33722,88195.0,88183.0,0.05996]
["bitfinex","BTCUSD",1766333936054,0.01133838,88196.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766333936055,0.45463,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766333936255,0.79185,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766333936573,0.79185,88190.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766333936980,0.79185,88190.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766333937185,0.79185,88190.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766333937365,0.79185,88190.0,88178.0,0.0036]
["bitfinex","BTCUSD",1766333938206,0.33722,88183.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766333941907,0.33722,88183.0,88179.0,0.00513]
["bitfinex","BTCUSD",1766333942112,0.336671,88183.0,88179.0,0.00513]
["bitfinex","BTCUSD",1766333942785,0.45463,88184.0,88179.0,0.00513]
["bitfinex","BTCUSD",1766333943666,0.00024789,88187.0,88179.0,0.00513]
["bitfinex","BTCUSD",1766333943840,0.25748559,88209.0,88183.0,0.05458]
["bitfinex","BTCUSD",1766333943841,0.01133812,88198.0,88183.0,0.05458]
["bitfinex","BTCUSD",1766333944018,0.06802652,88201.0,88184.0,0.06023992]
["bitfinex","BTCUSD",1766333944019,0.00568,88197.0,88184.0,0.06023992]
["bitfinex","BTCUSD",1766333944202,0.00568,88197.0,88185.0,0.06023979]
["bitfinex","BTCUSD",1766333944406,0.00568,88197.0,88187.0,0.0489]
["bitfinex","BTCUSD",1766333946073,0.00568,88197.0,88187.0,0.06023953]
["bitfinex","BTCUSD",1766333946834,0.00568,88197.0,88187.0,0.0489]
["bitfinex","BTCUSD",1766333947028,0.00568,88197.0,88187.0,0.06023953]
["bitfinex","BTCUSD",1766333947733,0.49495,88201.0,88187.0,0.06023953]
["bitfinex","BTCUSD",1766333947976,0.49495,88201.0,88189.0,0.06023928]
["bitfinex","BTCUSD",1766333947977,0.00568,88200.0,88189.0,0.06023928]
["bitfinex","BTCUSD",1766333948205,0.00568,88200.0,88189.0,0.0489]
["bitfinex","BTCUSD",1766333949242,0.02720549,88197.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333949443,0.000549,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333949647,0.31918,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333951178,0.31918,88189.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766333951388,0.31918,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333953455,0.31918,88189.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766333954752,0.31918,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333955324,0.31918,88189.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766333955549,0.31918,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333955748,0.31918,88189.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766333955907,0.31918,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333958239,0.49495,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766333961399,0.00568,88194.0,88185.0,0.0489]
["bitfinex","BTCUSD",1766333961822,0.00558,88194.0,88185.0,0.0489]
["bitfinex","BTCUSD",1766333965316,0.00568,88202.0,88188.0,0.04865]
["bitfinex","BTCUSD",1766333965521,0.31918,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766333965744,0.31918,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766333967133,0.49495,88193.0,88179.0,0.05999056]
["bitfinex","BTCUSD",1766333967332,0.01133876,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766333967518,0.31918,88191.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766333970149,0.31918,88191.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766333970350,0.31918,88191.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766333971651,0.31918,88191.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766333971855,0.01133915,88190.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766333971995,0.01133915,88190.0,88180.0,0.005131]
["bitfinex","BTCUSD",1766333971996,0.30655,88187.0,88180.0,0.005131]
["bitfinex","BTCUSD",1766333973861,0.46684,88188.0,88180.0,0.005131]
["bitfinex","BTCUSD",1766333974222,0.47817941,88188.0,88180.0,0.005131]
["bitfinex","BTCUSD",1766333974427,0.46684,88188.0,88180.0,0.005131]
["bitfinex","BTCUSD",1766333976811,0.00568,88191.0,88180.0,0.053781]
["bitfinex","BTCUSD",1766333978913,0.00568,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766333979113,0.00568,88191.0,88183.0,0.04865]
["bitfinex","BTCUSD",1766333979336,0.00568,88191.0,88183.0,0.05999005]
["bitfinex","BTCUSD",1766333979536,0.00568,88191.0,88184.0,0.04865]
["bitfinex","BTCUSD",1766333979752,0.00568,88191.0,88184.0,0.05998992]
["bitfinex","BTCUSD",1766333979959,0.49626,88204.0,88187.0,0.04352]
["bitfinex","BTCUSD",1766333980170,0.02450965,88199.0,88189.0,0.04352]
["bitfinex","BTCUSD",1766333980372,0.02450965,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766333980689,0.01133709,88206.0,88189.0,0.05485928]
["bitfinex","BTCUSD",1766333980690,0.00568,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766333980894,0.00568,88206.0,88195.0,0.01902]
["bitfinex","BTCUSD",1766333981982,0.00035803,88208.0,88195.0,0.01902]
["bitfinex","BTCUSD",1766333981983,0.00035803,88208.0,88197.0,0.01902]
["bitfinex","BTCUSD",1766333982214,0.00035803,88208.0,88198.0,0.01902]
["bitfinex","BTCUSD",1766333982589,0.00035803,88208.0,88198.0,0.03035812]
["bitfinex","BTCUSD",1766333982746,0.00035803,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766333982954,0.00035803,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766333983157,0.00035803,88208.0,88200.0,0.01902]
["bitfinex","BTCUSD",1766333986399,0.00024733,88203.0,88200.0,0.01902]
["bitfinex","BTCUSD",1766333989253,0.00024733,88203.0,88200.0,0.018471]
["bitfinex","BTCUSD",1766333991754,0.00024733,88203.0,88194.0,0.02415]
["bitfinex","BTCUSD",1766333991959,0.33579733,88203.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333996128,0.49626,88202.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766333996287,0.33555,88198.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766333996487,0.33555,88196.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766333997645,0.33535,88196.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766333998591,0.49626,88197.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766333998794,0.49650733,88203.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766333999652,0.33555,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766334002621,0.33555,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766334002814,0.33555,88202.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766334005943,0.33555,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766334006164,0.00035803,88208.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766334006363,0.00603803,88208.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766334006571,0.00603803,88208.0,88200.0,0.02335]
["bitfinex","BTCUSD",1766334012735,0.00035803,88208.0,88200.0,0.02335]
["bitfinex","BTCUSD",1766334013318,0.01169487,88208.0,88200.0,0.02335]
["bitfinex","BTCUSD",1766334013487,0.00035803,88208.0,88200.0,0.02335]
["bitfinex","BTCUSD",1766334014545,0.01721671,88209.0,88200.0,0.02335]
["bitfinex","BTCUSD",1766334014546,0.0002,88209.0,88208.0,0.000358]
["bitfinex","BTCUSD",1766334014744,0.00568,88212.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766334014978,0.00576523,88212.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766334015185,0.0002473,88211.0,88203.0,0.02276748]
["bitfinex","BTCUSD",1766334016152,3e-07,88211.0,88203.0,0.02276748]
["bitfinex","BTCUSD",1766334016370,3e-07,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766334016575,3e-07,88211.0,88204.0,0.01143]
["bitfinex","BTCUSD",1766334019568,0.01133542,88219.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766334019569,0.0306456,88237.0,88221.0,0.05667571]
["bitfinex","BTCUSD",1766334019771,0.31991,88241.0,88232.0,0.02720549]
["bitfinex","BTCUSD",1766334020383,0.00588,88240.0,88232.0,0.02720549]
["bitfinex","BTCUSD",1766334022059,8.519e-05,88236.0,88232.0,0.02720549]
["bitfinex","BTCUSD",1766334022285,8.519e-05,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766334022446,8.519e-05,88236.0,88232.0,0.03853924]
["bitfinex","BTCUSD",1766334022650,8.519e-05,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766334022826,8.519e-05,88236.0,88234.0,0.05666749]
["bitfinex","BTCUSD",1766334023023,8.519e-05,88236.0,88233.0,0.06800174]
["bitfinex","BTCUSD",1766334023440,0.0002,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766334023640,0.0002,88241.0,88234.0,0.02493368]
["bitfinex","BTCUSD",1766334023641,0.0002,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766334024263,0.0002,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766334024723,0.0002,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766334024881,0.0002,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766334024882,0.0002,88246.0,88241.0,0.000152]
["bitfinex","BTCUSD",1766334025084,0.0002,88249.0,88239.0,0.02493227]
["bitfinex","BTCUSD",1766334025312,0.0002,88249.0,88246.0,0.02720549]
["bitfinex","BTCUSD",1766334025509,0.0002,88249.0,88246.0,0.02680849]
["bitfinex","BTCUSD",1766334025708,0.00111242,88247.0,88246.0,0.02680849]
["bitfinex","BTCUSD",1766334030480,0.0002,88249.0,88247.0,0.000549]
["bitfinex","BTCUSD",1766334030655,0.0002,88249.0,88246.0,0.02680849]
["bitfinex","BTCUSD",1766334030864,0.00489966,88253.0,88246.0,0.03814044]
["bitfinex","BTCUSD",1766334031063,0.00489966,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766334031290,0.00489966,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766334031463,0.00489966,88253.0,88246.0,0.03814044]
["bitfinex","BTCUSD",1766334031464,0.0002,88264.0,88257.0,0.0566526]
["bitfinex","BTCUSD",1766334031669,0.0002,88264.0,88261.0,0.02720549]
["bitfinex","BTCUSD",1766334031670,0.00029736,88264.0,88261.0,0.02720549]
["bitfinex","BTCUSD",1766334032354,0.00029736,88264.0,88236.0,0.0857986]
["bitfinex","BTCUSD",1766334032355,0.00029736,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766334032553,0.00029736,88264.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334033825,0.00029736,88264.0,88260.0,0.02665549]
["bitfinex","BTCUSD",1766334035910,0.00568,88270.0,88264.0,0.000297]
["bitfinex","BTCUSD",1766334036433,0.00568,88270.0,88260.0,0.02665549]
["bitfinex","BTCUSD",1766334036750,2.35e-06,88261.0,88260.0,0.02665549]
["bitfinex","BTCUSD",1766334039314,2.35e-06,88261.0,88257.0,0.07366281]
["bitfinex","BTCUSD",1766334039315,2.35e-06,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766334039523,0.3189,88270.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334039884,0.00568,88270.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334040311,0.01700887,88270.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334040693,0.00568,88270.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334040876,0.011329,88269.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334041335,0.01132849,88273.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334041336,0.77361,88282.0,88260.0,0.02720549]
["bitfinex","BTCUSD",1766334041509,0.46039,88282.0,88274.0,0.02720549]
["bitfinex","BTCUSD",1766334041753,0.3189,88283.0,88274.0,0.02720549]
["bitfinex","BTCUSD",1766334041754,0.00568,88283.0,88274.0,0.02720549]
["bitfinex","BTCUSD",1766334042731,0.0002,88286.0,88274.0,0.02720549]
["bitfinex","BTCUSD",1766334042732,0.0002,88286.0,88283.0,0.001099]
["bitfinex","BTCUSD",1766334042930,0.0002,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766334043889,0.0002,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766334044477,0.0002,88286.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766334044911,0.0002,88286.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766334047743,0.31322,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766334047966,0.32465309,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766334048374,0.3133273,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766334048580,0.3133273,88294.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766334048755,0.3133273,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766334048979,0.3133273,88294.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766334049233,0.46039,88293.0,88281.0,0.00548]
["bitfinex","BTCUSD",1766334049418,0.46039,88289.0,88281.0,0.00548]
["bitfinex","BTCUSD",1766334049647,0.31322,88288.0,88281.0,0.00548]
["bitfinex","BTCUSD",1766334049856,0.01132387,88309.0,88294.0,0.29223579]
["bitfinex","BTCUSD",1766334050045,0.00568,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766334050245,0.00568,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766334050469,3.8e-06,88297.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766334050627,0.00568,88304.0,88295.0,0.28994566]
["bitfinex","BTCUSD",1766334051040,0.00568,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766334051245,0.00568,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766334051589,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766334051731,0.00568,88304.0,88297.0,0.28878541]
["bitfinex","BTCUSD",1766334052380,0.32490145,88309.0,88297.0,0.27746]
["bitfinex","BTCUSD",1766334052913,0.06794401,88308.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766334053202,0.00035758,88309.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766334053203,0.31322,88293.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766334053421,0.31322,88293.0,88288.0,0.02720549]
["bitfinex","BTCUSD",1766334053829,0.01132528,88298.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334053830,0.05662642,88298.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334053959,0.31322,88289.0,88277.0,0.28649797]
["bitfinex","BTCUSD",1766334054165,0.46039,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334054583,0.46039,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334054787,0.3189,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334055979,0.3189,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334056182,0.31322,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334056615,0.31322,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334056856,0.31322,88293.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766334057064,0.31322,88293.0,88270.0,0.4633373]
["bitfinex","BTCUSD",1766334057065,0.31322,88281.0,88267.0,0.28316926]
["bitfinex","BTCUSD",1766334057264,0.31322,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766334057419,0.31322,88278.0,88271.0,0.00558]
["bitfinex","BTCUSD",1766334057870,0.31322,88278.0,88271.0,0.01690874]
["bitfinex","BTCUSD",1766334058045,0.31322,88278.0,88271.0,0.00558]
["bitfinex","BTCUSD",1766334058286,0.31322,88278.0,88271.0,0.01701604]
["bitfinex","BTCUSD",1766334058504,0.00568,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766334058691,0.31322,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766334058839,0.31322,88282.0,88274.0,0.06797003]
["bitfinex","BTCUSD",1766334059248,0.31322,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334059616,0.31322,88282.0,88271.0,0.0001073]
["bitfinex","BTCUSD",1766334059617,0.31322,88281.0,88271.0,0.0001073]
["bitfinex","BTCUSD",1766334059832,0.00568,88283.0,88271.0,0.0001073]
["bitfinex","BTCUSD",1766334059833,0.46039,88280.0,88271.0,0.0001073]
["bitfinex","BTCUSD",1766334060035,0.31322,88277.0,88271.0,0.0001073]
["bitfinex","BTCUSD",1766334060238,0.31322,88276.0,88271.0,0.0001073]
["bitfinex","BTCUSD",1766334060980,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766334060981,0.31322,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766334061191,0.31322,88281.0,88276.0,0.000549]
["bitfinex","BTCUSD",1766334061395,0.01132643,88289.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766334061396,0.00568,88282.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766334061644,0.31322,88288.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766334061645,0.00568,88284.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766334062054,0.00568,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766334062207,0.00568,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334063189,0.31322,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334063190,0.31322,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334063390,0.31322,88288.0,88278.0,0.06796709]
["bitfinex","BTCUSD",1766334063391,0.00568,88287.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766334063568,0.00568,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334063782,0.31312,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334063982,0.31312,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334064619,0.31312,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334065030,0.31312,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334065232,0.31312,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334066075,0.31312,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334066279,0.31312,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334066639,0.312571,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334066838,0.312571,88288.0,88280.0,0.06796556]
["bitfinex","BTCUSD",1766334066839,0.46827,88296.0,88284.0,0.06796248]
["bitfinex","BTCUSD",1766334067065,0.46827,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766334067314,0.00568,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766334067644,0.00568,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334068068,0.46827,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334068069,0.00568,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766334068268,0.00568,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766334068443,0.00568,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766334068665,0.2959,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766334068871,0.29535,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766334069073,0.29022,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766334069271,0.00568,88296.0,88286.0,0.26082]
["bitfinex","BTCUSD",1766334069490,0.2959,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766334069676,0.2959,88296.0,88286.0,0.27214682]
["bitfinex","BTCUSD",1766334069838,0.2959,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766334070036,0.29022,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766334070240,0.29022,88283.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766334070438,0.46827,88283.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766334070770,0.01132695,88285.0,88265.0,0.04367929]
["bitfinex","BTCUSD",1766334070771,0.3015481,88276.0,88265.0,0.04367929]
["bitfinex","BTCUSD",1766334070969,0.29022,88270.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766334071185,0.29022,88270.0,88266.0,0.00558]
["bitfinex","BTCUSD",1766334071394,0.29022,88270.0,88266.0,0.01690939]
["bitfinex","BTCUSD",1766334071594,0.29022,88270.0,88266.0,0.00558]
["bitfinex","BTCUSD",1766334071799,0.46827,88271.0,88266.0,0.00558]
["bitfinex","BTCUSD",1766334072702,0.46827,88271.0,88266.0,0.01690939]
["bitfinex","BTCUSD",1766334073086,0.29022,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766334073712,0.29022,88275.0,88266.0,0.01690939]
["bitfinex","BTCUSD",1766334073920,0.29022,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766334074983,0.29022,88275.0,88266.0,0.01690939]
["bitfinex","BTCUSD",1766334075460,0.46827,88273.0,88266.0,0.00558]
["bitfinex","BTCUSD",1766334075671,0.29022,88272.0,88266.0,0.00558]
["bitfinex","BTCUSD",1766334076808,0.29022,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766334077013,0.29022,88265.0,88257.0,0.00577736]
["bitfinex","BTCUSD",1766334077483,0.46827,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766334077685,0.00568,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766334077686,0.2959,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766334077890,0.0306456,88295.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766334077891,0.01133093,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766334078023,0.01133093,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334078222,0.01132592,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334078223,0.29022,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334078443,0.29022,88293.0,88276.0,0.38524805]
["bitfinex","BTCUSD",1766334078444,0.00568,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334078648,0.2959,88290.0,88276.0,0.31728]
["bitfinex","BTCUSD",1766334078849,0.29022,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334079074,0.29022,88288.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766334079273,0.30154656,88288.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766334079452,0.30154656,88288.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766334079453,0.29022,88288.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766334079685,0.29022,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766334079883,0.29022,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766334080200,0.29022,88287.0,88275.0,0.06796927]
["bitfinex","BTCUSD",1766334080541,0.29022,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334081121,0.29022,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766334082044,0.000549,88277.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766334082255,0.29022,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766334082394,0.29022,88284.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766334082593,0.29022,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766334083105,0.29022,88284.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766334083307,0.29022,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766334083731,0.29022,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766334084788,0.29022,88289.0,88277.0,0.2988]
["bitfinex","BTCUSD",1766334084987,0.29022,88288.0,88277.0,0.2988]
["bitfinex","BTCUSD",1766334085199,0.29022,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334085401,0.29022,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334085739,0.29022,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334086168,0.29022,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334086490,0.29022,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334086890,0.29022,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334087288,0.29022,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334087491,0.46827,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334087698,0.46827,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334087699,0.723,88299.0,88289.0,0.05663219]
["bitfinex","BTCUSD",1766334087871,0.723,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766334087872,0.72868,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766334088443,0.72868,88299.0,88288.0,0.06795909]
["bitfinex","BTCUSD",1766334088444,0.72868,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766334088639,0.72868,88299.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334088640,0.43246,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334088791,0.43246,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766334088792,0.29054,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766334088975,0.29054,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334088976,0.29054,88296.0,88283.0,0.05663604]
["bitfinex","BTCUSD",1766334089180,0.00035764,88297.0,88274.0,0.02265608]
["bitfinex","BTCUSD",1766334089181,0.000549,88283.0,88274.0,0.02265608]
["bitfinex","BTCUSD",1766334089384,0.000549,88283.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766334089385,0.29054,88283.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766334089586,0.29054,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766334089804,0.29054,88283.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766334089805,0.29054,88283.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766334089994,0.29054,88283.0,88275.0,0.07364938]
["bitfinex","BTCUSD",1766334090445,0.43246,88285.0,88275.0,0.07364938]
["bitfinex","BTCUSD",1766334090644,0.43246,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766334091055,0.43246,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334091378,0.43246,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766334091558,0.43246,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766334092851,0.01132528,88298.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334093048,0.00568,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334093224,0.43246,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334093425,0.29054,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334093865,0.29054,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334094490,0.29054,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334094694,0.29054,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334095022,0.29054,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766334095153,0.27414,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334095356,0.00568,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334095978,0.43077,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766334096179,0.70491,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766334098307,0.01132554,88296.0,88282.0,0.25534]
["bitfinex","BTCUSD",1766334098451,0.00568,88293.0,88282.0,0.25534]
["bitfinex","BTCUSD",1766334098763,0.27982,88293.0,88282.0,0.25534]
["bitfinex","BTCUSD",1766334099859,0.27982,88293.0,88282.0,0.26666733]
["bitfinex","BTCUSD",1766334100258,0.27982,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334101304,0.00568,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334101474,0.00035764,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766334101475,0.27982,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766334101669,0.27982,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766334101882,0.27982,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766334102092,0.43077,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766334102365,0.00568,88296.0,88284.0,0.25699708]
["bitfinex","BTCUSD",1766334102589,0.00568,88296.0,88285.0,0.25699695]
["bitfinex","BTCUSD",1766334102802,0.00035764,88297.0,88285.0,0.25699695]
["bitfinex","BTCUSD",1766334102803,0.00035764,88297.0,88287.0,0.24567]
["bitfinex","BTCUSD",1766334102977,0.00035764,88297.0,88287.0,0.25699669]
["bitfinex","BTCUSD",1766334103195,0.00035764,88297.0,88287.0,0.24567]
["bitfinex","BTCUSD",1766334103803,0.00035764,88297.0,88287.0,0.25699669]
["bitfinex","BTCUSD",1766334104730,0.00035764,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766334104907,0.00035764,88297.0,88287.0,0.25699669]
["bitfinex","BTCUSD",1766334105088,0.00035764,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766334105286,0.00035764,88297.0,88287.0,0.25699669]
["bitfinex","BTCUSD",1766334106016,0.27439062,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766334106178,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766334106373,0.00035781,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766334106586,0.43077,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766334106587,0.00568,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766334106790,0.00568,88311.0,88300.0,0.24704502]
["bitfinex","BTCUSD",1766334106791,0.00568,88311.0,88300.0,0.76661902]
["bitfinex","BTCUSD",1766334107011,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334107230,0.00568,88311.0,88303.0,0.24480464]
["bitfinex","BTCUSD",1766334107432,0.01132182,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334107607,0.27414,88321.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334108006,0.00024687,88313.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334109931,0.067928,88329.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334110135,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334110362,0.000549,88317.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334110534,0.27414,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334110754,0.00568,88328.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334110755,0.70491,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334110932,0.70491,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334111140,0.70491,88319.0,88302.0,0.22667]
["bitfinex","BTCUSD",1766334111141,0.01132374,88310.0,88299.0,0.0340211]
["bitfinex","BTCUSD",1766334111343,0.27414,88304.0,88299.0,2.1e-06]
["bitfinex","BTCUSD",1766334111566,0.27414,88304.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766334112373,0.27414,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766334112780,0.27414,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766334113146,0.27414,88310.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766334113353,0.27414,88310.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766334113554,0.27414,88310.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766334114152,0.27414,88310.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766334114856,0.01132297,88316.0,88302.0,0.25184]
["bitfinex","BTCUSD",1766334115018,0.01132336,88313.0,88302.0,0.25184]
["bitfinex","BTCUSD",1766334115222,0.28546323,88314.0,88302.0,0.25184]
["bitfinex","BTCUSD",1766334115583,0.01132361,88311.0,88302.0,0.25184]
["bitfinex","BTCUSD",1766334115785,0.28546361,88311.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766334116005,0.27414,88311.0,88297.0,0.26683541]
["bitfinex","BTCUSD",1766334116250,0.27414,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766334116671,0.0170031,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766334116871,0.27414,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766334117516,0.27414,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766334117719,0.27414,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334117921,0.00568,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334118127,0.00568,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766334118345,0.00568,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334118558,0.00568,88313.0,88303.0,0.24963]
["bitfinex","BTCUSD",1766334118758,0.004983,88313.0,88303.0,0.24963]
["bitfinex","BTCUSD",1766334118936,0.004983,88313.0,88303.0,0.26095464]
["bitfinex","BTCUSD",1766334119922,0.004983,88313.0,88303.0,0.24963]
["bitfinex","BTCUSD",1766334120127,0.279123,88313.0,88303.0,0.24908]
["bitfinex","BTCUSD",1766334120750,0.004983,88313.0,88303.0,0.24908]
["bitfinex","BTCUSD",1766334121085,0.004983,88313.0,88303.0,0.06230282]
["bitfinex","BTCUSD",1766334121287,0.27414,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334121288,0.00568,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334121688,0.00568,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334122152,0.00568,88317.0,88307.0,0.2302]
["bitfinex","BTCUSD",1766334122357,0.00568,88317.0,88307.0,0.24152413]
["bitfinex","BTCUSD",1766334123191,0.00568,88317.0,88307.0,0.2302]
["bitfinex","BTCUSD",1766334126103,0.26126,88316.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766334126313,0.26126,88316.0,88304.0,0.2213]
["bitfinex","BTCUSD",1766334127141,0.00568,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334127301,0.00568,88317.0,88305.0,0.23090438]
["bitfinex","BTCUSD",1766334127477,0.26694,88317.0,88305.0,0.23090438]
["bitfinex","BTCUSD",1766334128117,0.26694,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334128314,0.26694,88317.0,88305.0,0.23090438]
["bitfinex","BTCUSD",1766334128518,0.00568,88317.0,88307.0,0.21735]
["bitfinex","BTCUSD",1766334128719,0.00568,88317.0,88309.0,0.21735]
["bitfinex","BTCUSD",1766334128918,0.00592684,88321.0,88309.0,0.21735]
["bitfinex","BTCUSD",1766334129130,0.00592684,88321.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766334129131,3.92e-06,88335.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334129339,0.2429,88356.0,88329.0,0.175]
["bitfinex","BTCUSD",1766334129340,3.92e-06,88338.0,88329.0,0.175]
["bitfinex","BTCUSD",1766334129533,3.92e-06,88338.0,88321.0,0.00055]
["bitfinex","BTCUSD",1766334129534,3.92e-06,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766334129535,0.01132054,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766334129757,3.92e-06,88338.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334129758,0.36783,88329.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766334129949,0.36783,88329.0,88301.0,0.01358988]
["bitfinex","BTCUSD",1766334129950,0.62909,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766334130487,0.26126,88326.0,88314.0,9.31e-05]
["bitfinex","BTCUSD",1766334130647,0.26126,88323.0,88314.0,9.31e-05]
["bitfinex","BTCUSD",1766334130830,0.26126,88323.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334131176,0.26126,88323.0,88314.0,0.01141633]
["bitfinex","BTCUSD",1766334131372,0.26126,88323.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766334131568,0.260711,88323.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766334131915,0.260711,88323.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766334132352,0.260711,88323.0,88317.0,0.005131]
["bitfinex","BTCUSD",1766334132549,0.36783,88324.0,88317.0,0.005131]
["bitfinex","BTCUSD",1766334132730,0.36783,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334132941,0.36783,88324.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766334134158,0.26126,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334134402,0.26126,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334135132,0.260711,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334135447,0.260711,88326.0,88321.0,0.0028]
["bitfinex","BTCUSD",1766334135991,0.260711,88326.0,88321.0,0.002251]
["bitfinex","BTCUSD",1766334137126,0.260711,88326.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334137288,0.260711,88326.0,88314.0,0.01141633]
["bitfinex","BTCUSD",1766334137289,0.26126,88320.0,88314.0,9.31e-05]
["bitfinex","BTCUSD",1766334137490,0.46260293,88331.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334137491,0.62909,88319.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334139397,0.01132156,88327.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334139611,0.62909,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334139834,0.62909,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334140066,0.26126,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334140240,0.26126,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334141243,0.01132169,88326.0,88320.0,3.0]
["bitfinex","BTCUSD",1766334141244,0.26126,88321.0,88320.0,3.0]
["bitfinex","BTCUSD",1766334143391,0.62909,88321.0,88320.0,3.0]
["bitfinex","BTCUSD",1766334143840,0.62909,88321.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334144275,0.26126,88328.0,88321.0,0.000549]
["bitfinex","BTCUSD",1766334144478,0.01132169,88326.0,88321.0,0.000549]
["bitfinex","BTCUSD",1766334144749,0.26126,88326.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334145051,0.27258169,88326.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334145469,0.26126,88326.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334145825,0.30871182,88325.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334146025,0.29739,88324.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334148634,0.30871195,88324.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334148838,0.29739,88323.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334149932,0.296841,88323.0,88320.0,1.07441322]
["bitfinex","BTCUSD",1766334154272,0.296841,88323.0,88320.0,1.07386422]
["bitfinex","BTCUSD",1766334154471,0.296841,88323.0,88320.0,0.31561422]
["bitfinex","BTCUSD",1766334156838,0.296841,88323.0,88314.0,3.1e-06]
["bitfinex","BTCUSD",1766334156839,0.3133,88316.0,88314.0,3.1e-06]
["bitfinex","BTCUSD",1766334157151,0.3133,88316.0,88294.0,0.01132348]
["bitfinex","BTCUSD",1766334157152,0.03852782,88321.0,88295.0,0.00558]
["bitfinex","BTCUSD",1766334157153,0.3133,88304.0,88295.0,0.00558]
["bitfinex","BTCUSD",1766334157298,0.01132464,88303.0,88295.0,0.00568719]
["bitfinex","BTCUSD",1766334157493,0.32462451,88304.0,88295.0,0.00568719]
["bitfinex","BTCUSD",1766334157494,0.3133,88304.0,88295.0,0.00568719]
["bitfinex","BTCUSD",1766334157770,0.312751,88304.0,88295.0,0.00568719]
["bitfinex","BTCUSD",1766334157909,0.017004,88308.0,88295.0,0.37785719]
["bitfinex","BTCUSD",1766334158108,0.00568,88308.0,88295.0,0.37785719]
["bitfinex","BTCUSD",1766334158445,0.22645296,88319.0,88295.0,0.37785719]
["bitfinex","BTCUSD",1766334158446,0.0001,88314.0,88308.0,0.00055]
["bitfinex","BTCUSD",1766334158680,0.0001,88314.0,88301.0,0.37217]
["bitfinex","BTCUSD",1766334158681,0.00568,88313.0,88301.0,0.3834949]
["bitfinex","BTCUSD",1766334158882,0.0001,88314.0,88302.0,0.38349477]
["bitfinex","BTCUSD",1766334159173,0.0001,88314.0,88303.0,0.37217]
["bitfinex","BTCUSD",1766334161211,0.0001,88314.0,88303.0,0.38349464]
["bitfinex","BTCUSD",1766334161613,0.0001,88314.0,88303.0,0.37217]
["bitfinex","BTCUSD",1766334164315,0.0001,88314.0,88304.0,0.37217]
["bitfinex","BTCUSD",1766334165408,0.0001,88314.0,88306.0,0.37217]
["bitfinex","BTCUSD",1766334165596,0.00404081,88318.0,88310.0,0.67116]
["bitfinex","BTCUSD",1766334165795,0.00404081,88318.0,88310.0,0.68248374]
["bitfinex","BTCUSD",1766334166196,0.00404081,88318.0,88310.0,0.67116]
["bitfinex","BTCUSD",1766334166398,0.01132195,88324.0,88313.0,0.37217]
["bitfinex","BTCUSD",1766334166639,0.00568,88322.0,88314.0,0.37217]
["bitfinex","BTCUSD",1766334168315,0.00568,88322.0,88315.0,0.29899]
["bitfinex","BTCUSD",1766334168515,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334168516,0.00568,88324.0,88319.0,0.37217]
["bitfinex","BTCUSD",1766334168668,0.00568,88326.0,88319.0,0.37217]
["bitfinex","BTCUSD",1766334168870,0.01132143,88328.0,88319.0,0.37217]
["bitfinex","BTCUSD",1766334169171,0.00568,88327.0,88319.0,0.67116]
["bitfinex","BTCUSD",1766334169368,0.00568,88327.0,88319.0,0.37217]
["bitfinex","BTCUSD",1766334172144,0.01700156,88327.0,88314.0,0.30467]
["bitfinex","BTCUSD",1766334172320,0.000549,88319.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334172620,0.33030156,88327.0,88315.0,0.29899]
["bitfinex","BTCUSD",1766334172821,0.33030156,88327.0,88315.0,0.67116]
["bitfinex","BTCUSD",1766334173024,0.31898,88327.0,88315.0,0.37217]
["bitfinex","BTCUSD",1766334175239,0.31898,88327.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766334175395,0.33030156,88327.0,88310.0,0.46260261]
["bitfinex","BTCUSD",1766334175794,0.33030156,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334176178,0.01700156,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334176383,0.01700156,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334176594,0.01700156,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334177168,0.00568,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334177344,0.01132156,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334177548,0.00568,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334177777,0.01700156,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334177953,0.01132156,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334181035,0.01132169,88326.0,88310.0,0.46260261]
["bitfinex","BTCUSD",1766334181205,0.46260261,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334181409,0.46260261,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334181634,0.46260261,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334181833,0.01132156,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334182120,0.46260261,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334182918,0.00568,88328.0,88313.0,0.02491139]
["bitfinex","BTCUSD",1766334183106,0.00568,88328.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334183306,0.01700143,88328.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334183532,0.01132156,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334183960,0.46260261,88324.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334185121,0.01132156,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334185561,0.01132156,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334185562,0.01132169,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334186171,0.01700143,88328.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334188354,0.01132156,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334188586,0.0001,88320.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766334189858,0.0001,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334190063,0.0001,88320.0,88319.0,0.02720549]
["bitfinex","BTCUSD",1766334193409,0.0001,88320.0,88314.0,0.01700323]
["bitfinex","BTCUSD",1766334193556,0.0001,88320.0,88314.0,0.04420872]
["bitfinex","BTCUSD",1766334193959,0.0001,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334194680,0.0001,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334196150,0.0001,88320.0,88314.0,0.04420872]
["bitfinex","BTCUSD",1766334196494,0.0001,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334197302,0.0001,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334197544,0.0001,88320.0,88317.0,0.02491025]
["bitfinex","BTCUSD",1766334197698,0.0001,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334198146,0.0001,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334198345,0.0001,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334198547,0.0001,88320.0,88318.0,0.01358726]
["bitfinex","BTCUSD",1766334199248,4.68e-05,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766334199430,4.68e-05,88329.0,88318.0,0.02490998]
["bitfinex","BTCUSD",1766334199811,4.68e-05,88329.0,88318.0,0.01358726]
["bitfinex","BTCUSD",1766334200425,4.68e-05,88329.0,88318.0,0.02490998]
["bitfinex","BTCUSD",1766334201393,4.68e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334201527,4.68e-05,88329.0,88316.0,0.43567]
["bitfinex","BTCUSD",1766334201528,3.92e-06,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334201750,3.92e-06,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766334201928,3.92e-06,88338.0,88329.0,0.05660655]
["bitfinex","BTCUSD",1766334202131,3.92e-06,88338.0,88331.0,0.06792612]
["bitfinex","BTCUSD",1766334202331,3.92e-06,88338.0,88331.0,0.005131]
["bitfinex","BTCUSD",1766334202582,0.00011109,88338.0,88331.0,0.005131]
["bitfinex","BTCUSD",1766334203347,0.00011109,88338.0,88321.0,0.05661104]
["bitfinex","BTCUSD",1766334203348,0.00011109,88338.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334203349,0.01132092,88332.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334203555,0.01132092,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334203556,0.46262501,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334203970,0.06792364,88335.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334203971,0.01132041,88336.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766334204176,0.46262501,88330.0,88321.0,0.0135868]
["bitfinex","BTCUSD",1766334204403,0.46262501,88330.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766334204614,0.00011109,88338.0,88330.0,0.000549]
["bitfinex","BTCUSD",1766334205225,0.00011109,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766334206941,0.00011109,88338.0,88325.0,0.06793029]
["bitfinex","BTCUSD",1766334206942,0.00011109,88338.0,88322.0,0.05661043]
["bitfinex","BTCUSD",1766334207110,0.00011109,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334207111,0.00055,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334207314,0.46262501,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766334207315,0.00024674,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766334207491,0.00024674,88337.0,88331.0,0.00558]
["bitfinex","BTCUSD",1766334208718,0.00024674,88337.0,88331.0,0.01690105]
["bitfinex","BTCUSD",1766334208918,0.01131861,88350.0,88331.0,0.01690105]
["bitfinex","BTCUSD",1766334208919,0.01131861,88350.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766334209101,0.46247281,88350.0,88337.0,0.000246]
["bitfinex","BTCUSD",1766334209306,0.01091836,88352.0,88337.0,0.005926]
["bitfinex","BTCUSD",1766334209307,0.01131874,88349.0,88337.0,0.005926]
["bitfinex","BTCUSD",1766334209607,0.01131874,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766334209804,0.01131887,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766334210263,0.01131874,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334210264,0.01131913,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334210653,0.01131874,88349.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766334210862,0.46247281,88350.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766334211071,0.47379142,88350.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766334211282,0.47379142,88350.0,88331.0,0.05660523]
["bitfinex","BTCUSD",1766334211283,0.01132105,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334211486,0.46247281,88332.0,88322.0,0.00578717]
["bitfinex","BTCUSD",1766334211689,0.2535958,88344.0,88322.0,0.00578717]
["bitfinex","BTCUSD",1766334211690,0.01132002,88339.0,88322.0,0.00578717]
["bitfinex","BTCUSD",1766334211890,0.01132002,88339.0,88322.0,0.01710937]
["bitfinex","BTCUSD",1766334211891,0.01700002,88339.0,88322.0,0.01710937]
["bitfinex","BTCUSD",1766334212092,0.00568,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334212292,0.01131964,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334212503,0.47379271,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334212858,0.01132015,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334213053,0.47379271,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334213054,0.01132131,88329.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334213262,0.01132131,88329.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334213263,0.01132182,88325.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334213467,0.05661007,88324.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334213665,0.01132182,88325.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334213868,0.01132131,88329.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334214070,0.01132118,88330.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334214397,0.01132041,88336.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334214600,0.01132092,88332.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334215205,0.01132105,88331.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334215386,0.01132118,88330.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334215767,0.01132131,88329.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334215989,0.01132118,88330.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334216628,0.01132131,88329.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334216828,0.01132118,88330.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334217226,0.01132105,88331.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334217663,0.01132131,88329.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334217868,0.01132143,88328.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334218325,0.01132131,88329.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334219332,0.01132118,88330.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334219868,0.01132105,88331.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334220101,0.46247281,88332.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334220229,0.01132118,88330.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334220433,0.07360539,88333.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334220787,0.47379373,88332.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334221150,0.01132105,88331.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334221354,0.06792643,88331.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334221557,0.01132105,88331.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334221784,0.46247281,88332.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334222102,0.00568,88333.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334222466,0.005131,88333.0,88322.0,0.00010717]
["bitfinex","BTCUSD",1766334222865,0.00568,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334223067,0.70016594,88350.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334223068,0.01131977,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334223333,0.0113199,88340.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766334223505,0.46247281,88340.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766334223710,0.46247281,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334223911,0.46247281,88340.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766334224122,0.47379271,88340.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766334224305,0.47379271,88340.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766334224713,0.46247281,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334224910,0.47379271,88340.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766334225083,0.46247281,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334225280,0.46247281,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334225487,0.47379271,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334225685,0.46247281,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334225928,0.46247281,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334226139,0.46247281,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334226298,0.47379271,88340.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766334226496,0.46247281,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334227244,0.46247281,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334227422,0.46247281,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334227599,0.47379271,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334227807,0.46247281,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334228330,0.46247281,88340.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766334228842,0.01131964,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334229041,0.01131977,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334229250,0.01131977,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334229408,0.01131964,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334229841,0.01131977,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334230035,0.47381592,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334230236,0.46249602,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334230437,0.01131977,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334231157,0.01131964,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334231364,0.68886849,88350.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334231365,0.01131874,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334231540,0.01131913,88346.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766334232143,0.01156599,88345.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766334232342,0.01131938,88344.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766334232701,0.46249602,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766334232830,0.01131938,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766334233028,0.01131951,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766334233267,0.46249602,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766334233583,0.06816238,88345.0,88329.0,0.01700131]
["bitfinex","BTCUSD",1766334233584,0.00024674,88345.0,88329.0,0.01700131]
["bitfinex","BTCUSD",1766334233792,0.01156599,88345.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766334233955,0.00024674,88345.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766334234351,0.00024674,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334234615,0.00024674,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334234750,0.01131938,88344.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334234954,0.01156599,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334235340,0.01131951,88343.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334235556,0.01131938,88344.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334235789,0.01156599,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334235951,0.00024674,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334236354,0.00024674,88345.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766334236965,0.00024674,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334237167,0.00024674,88345.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766334237389,0.00024674,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334237623,0.01156599,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334237834,0.0305416,88363.0,88336.0,0.05660206]
["bitfinex","BTCUSD",1766334238111,0.01141785,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766334238268,0.01141785,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334238454,0.0001,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334239319,0.01141785,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334239515,0.0001,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766334239875,0.0001,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766334240101,0.0002467,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766334240303,0.0002467,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766334240467,0.0002467,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766334240668,0.0002467,88353.0,88351.0,0.05659245]
["bitfinex","BTCUSD",1766334240871,0.00666,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766334240872,0.0066067,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766334241075,0.0066067,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766334241276,0.0066067,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766334241479,0.00105813,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766334241683,0.01131644,88367.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766334241888,0.00010719,88367.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766334242085,0.00010719,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766334242086,0.00024667,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766334242292,0.00024667,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766334242503,0.00024667,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766334242707,0.00024667,88361.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766334242708,0.00024667,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766334242910,0.00024667,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766334243112,0.00024667,88361.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766334243311,0.00588,88372.0,88352.0,0.03852385]
["bitfinex","BTCUSD",1766334243313,0.0001,88393.0,88381.0,0.35526]
["bitfinex","BTCUSD",1766334243650,0.0001,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766334243651,0.0001,88393.0,88389.0,0.02720549]
["bitfinex","BTCUSD",1766334243652,0.00045722,88393.0,88389.0,0.02720549]
["bitfinex","BTCUSD",1766334243853,0.000549,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766334244232,0.000549,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766334244460,0.00045722,88393.0,88390.0,0.06788079]
["bitfinex","BTCUSD",1766334244671,0.00568,88406.0,88390.0,0.06788079]
["bitfinex","BTCUSD",1766334244833,0.00568,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766334244834,0.00578712,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766334245036,0.00578712,88406.0,88402.0,0.02720549]
["bitfinex","BTCUSD",1766334245237,0.01151029,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766334245238,0.0002,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766334245465,0.0002,88415.0,88402.0,0.02610649]
["bitfinex","BTCUSD",1766334245467,0.00568,88412.0,88402.0,0.02610649]
["bitfinex","BTCUSD",1766334245661,0.00568,88412.0,88403.0,0.02720549]
["bitfinex","BTCUSD",1766334245662,0.4794867,88412.0,88403.0,0.02720549]
["bitfinex","BTCUSD",1766334246052,0.4794867,88412.0,88365.0,0.06272127]
["bitfinex","BTCUSD",1766334246053,0.01131221,88400.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334246193,0.01131221,88400.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766334246194,0.00568,88399.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766334246404,0.00568,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766334246751,0.00568,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766334247070,0.00568,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766334247297,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766334247496,0.00568,88399.0,88384.0,0.06788554]
["bitfinex","BTCUSD",1766334247497,0.00568,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766334247694,0.0113126,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766334248070,0.0113126,88397.0,88299.0,0.05648694]
["bitfinex","BTCUSD",1766334248071,0.46249602,88392.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766334248274,0.46249602,88392.0,88359.0,0.22634748]
["bitfinex","BTCUSD",1766334248275,0.04542702,88400.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334248276,0.01131528,88376.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334248502,0.01131528,88376.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766334248503,0.00568,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766334248711,0.01141362,88389.0,88369.0,0.0001]
["bitfinex","BTCUSD",1766334248712,0.04532,88382.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766334248912,0.0001,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766334249152,0.00064736,88382.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766334249327,0.00064736,88382.0,88379.0,0.06788886]
["bitfinex","BTCUSD",1766334249328,0.00632736,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334249536,0.0001,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766334249999,0.0001,88389.0,88380.0,0.06788865]
["bitfinex","BTCUSD",1766334250200,0.0001,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766334250201,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766334250414,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334250549,9.9e-05,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766334250754,0.00568,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766334251148,0.04542,88389.0,88380.0,0.00045]
["bitfinex","BTCUSD",1766334251349,0.00568,88388.0,88380.0,0.00045]
["bitfinex","BTCUSD",1766334251546,0.00568,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766334251936,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766334252438,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766334252643,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766334252862,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766334253262,0.00568,88388.0,88369.0,0.01141618]
["bitfinex","BTCUSD",1766334253263,0.000649,88377.0,88369.0,0.01141618]
["bitfinex","BTCUSD",1766334253541,0.00568,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766334253704,0.00568,88376.0,88369.0,0.0001]
["bitfinex","BTCUSD",1766334253918,0.01131567,88373.0,88369.0,0.0001]
["bitfinex","BTCUSD",1766334254160,0.0566358,88372.0,88369.0,0.0001]
["bitfinex","BTCUSD",1766334254361,0.0566358,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766334254362,0.04532,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766334254549,0.04532,88372.0,88362.0,0.05658508]
["bitfinex","BTCUSD",1766334254550,0.00568,88371.0,88362.0,0.05658508]
["bitfinex","BTCUSD",1766334254734,0.00058572,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334254892,0.04532,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766334255098,0.04532,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334255299,0.04532,88373.0,88364.0,0.01167404]
["bitfinex","BTCUSD",1766334255499,0.04532,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334255701,0.46249602,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334255905,0.04532,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334256116,0.04532,88375.0,88364.0,0.00035722]
["bitfinex","BTCUSD",1766334256553,0.04532,88375.0,88364.0,0.01393741]
["bitfinex","BTCUSD",1766334256762,0.04477,88375.0,88364.0,0.02525423]
["bitfinex","BTCUSD",1766334256956,0.01131452,88382.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334257180,0.46249602,88410.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334257181,0.051,88381.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766334257391,0.0001,88389.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334257392,0.01131413,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334257606,0.00568,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334257775,0.00568,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334257950,0.00568,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334258155,0.00568,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334258364,0.00568,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334259010,0.00568,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334259330,0.00568,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334259463,0.00568,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334259664,0.00568,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334259665,0.00568,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334259859,0.00568,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334260104,0.00024663,88369.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334261442,0.00532663,88371.0,88368.0,0.06789787]
["bitfinex","BTCUSD",1766334261638,0.00532663,88371.0,88368.0,0.06789768]
["bitfinex","BTCUSD",1766334262088,0.00568,88372.0,88368.0,0.06789768]
["bitfinex","BTCUSD",1766334262264,0.00568,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334262781,0.00568,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334262941,0.00568,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334263142,0.00568,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334263666,0.000549,88369.0,88361.0,0.0001]
["bitfinex","BTCUSD",1766334263863,0.000549,88369.0,88364.0,0.01167404]
["bitfinex","BTCUSD",1766334264063,0.00568,88372.0,88364.0,0.00035722]
["bitfinex","BTCUSD",1766334264427,0.00568,88372.0,88364.0,0.01167404]
["bitfinex","BTCUSD",1766334264831,0.00568,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334265166,0.00568,88372.0,88364.0,0.00035722]
["bitfinex","BTCUSD",1766334265167,0.000549,88365.0,88364.0,0.00035722]
["bitfinex","BTCUSD",1766334265344,0.000549,88365.0,88361.0,0.05668582]
["bitfinex","BTCUSD",1766334265345,0.000549,88365.0,88361.0,0.0001]
["bitfinex","BTCUSD",1766334265546,0.00568,88364.0,88361.0,0.0001]
["bitfinex","BTCUSD",1766334266122,0.00568,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766334266290,0.00568,88362.0,88358.0,0.01142478]
["bitfinex","BTCUSD",1766334266495,0.005223,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334266644,0.04528,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334266844,0.00568,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334267246,0.00568,88371.0,88358.0,0.00010719]
["bitfinex","BTCUSD",1766334267474,0.0565958,88372.0,88358.0,0.01142478]
["bitfinex","BTCUSD",1766334267475,0.00568,88370.0,88358.0,0.01142478]
["bitfinex","BTCUSD",1766334268371,0.00568,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334268569,0.00568,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766334269044,0.00568,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334269243,0.00568,88369.0,88358.0,0.00010719]
["bitfinex","BTCUSD",1766334269600,0.00568,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334270003,0.00568,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766334270229,0.00568,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334270630,0.0002466,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334270927,0.05096,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334271273,0.00568,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334272025,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334272326,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334272541,0.0002466,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334272711,0.00568,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334273079,0.00568,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334273497,0.00568,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334273698,0.00568,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334273699,0.0002466,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334273892,0.0002466,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334273893,0.00568,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334274617,0.0002466,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766334274821,0.00568,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766334275029,0.00568,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766334275240,0.00568,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766334275669,0.00568,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766334275890,0.00568,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766334276093,0.00055,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334276301,0.00055,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766334276503,0.00568,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766334276715,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334277349,0.0002466,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334277563,0.00568,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334277991,0.00568,88375.0,88367.0,0.01114644]
["bitfinex","BTCUSD",1766334278200,0.0002466,88377.0,88367.0,0.01114644]
["bitfinex","BTCUSD",1766334278446,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334278617,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334278969,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334279411,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334279576,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766334280213,0.00568,88376.0,88367.0,0.01114644]
["bitfinex","BTCUSD",1766334281254,0.000549,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766334281485,0.000549,88367.0,88364.0,0.06790092]
["bitfinex","BTCUSD",1766334281702,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334282322,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334282956,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334283166,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334283371,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334284221,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334284866,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334285081,0.00568,88376.0,88364.0,0.06790072]
["bitfinex","BTCUSD",1766334285352,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334286428,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334287210,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334287647,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334288234,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334288551,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334288908,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334289455,0.00568,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334289810,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766334290640,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334290955,0.00568,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334291163,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334291461,0.0003466,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334291663,0.0060266,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766334291807,0.0060266,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766334292007,0.0060266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334292450,0.0060266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766334292658,0.000549,88364.0,88358.0,0.01142478]
["bitfinex","BTCUSD",1766334292860,0.01131567,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334293038,0.06260244,88377.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766334293572,0.0001,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766334293962,0.01141554,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766334294210,0.0001,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766334294548,0.0001,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766334294869,0.0001,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334295235,0.0001,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334295433,0.0001,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334295633,0.0001,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766334295846,0.00055,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766334296284,0.00055,88362.0,88359.0,0.06790478]
["bitfinex","BTCUSD",1766334296463,0.0001,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334297060,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334297257,0.00568,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334297796,0.00568,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334298153,0.00568,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334298354,0.00568,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766334298590,0.00568,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334299380,0.00568,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334299578,0.00568,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334299962,0.00568,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766334300163,0.00568,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334300562,0.00568,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334300986,0.00568,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334301768,0.00568,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334302177,0.00568,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766334302385,0.00568,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766334302892,0.0001,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334303255,0.0001,88374.0,88366.0,0.01357988]
["bitfinex","BTCUSD",1766334304066,0.0003466,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766334304295,0.0003466,88377.0,88369.0,0.05658047]
["bitfinex","BTCUSD",1766334304479,0.0003466,88377.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766334304480,6e-07,88377.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766334304898,6e-07,88377.0,88376.0,0.01357834]
["bitfinex","BTCUSD",1766334305961,6e-07,88377.0,88375.0,0.0135785]
["bitfinex","BTCUSD",1766334307327,6e-07,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766334307545,6e-07,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766334307768,6e-07,88377.0,88375.0,0.0135785]
["bitfinex","BTCUSD",1766334307984,6e-07,88377.0,88375.0,0.07015541]
["bitfinex","BTCUSD",1766334309054,6e-07,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766334309503,6e-07,88377.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766334310147,0.00568,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766334310369,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766334310608,0.00568,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334310787,0.00568,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766334311458,0.01131349,88390.0,88372.0,0.0678948]
["bitfinex","BTCUSD",1766334311710,0.0622463,88392.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766334311912,0.00568,88392.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766334312116,0.01131336,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766334312321,0.01699324,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766334312726,0.01699324,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334312727,0.00568,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334312974,0.00568,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766334313206,0.00568,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766334313357,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766334313763,0.02720549,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766334314000,0.01131157,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766334314001,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766334314433,0.00568,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766334314867,0.005131,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766334315037,0.000357,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766334315505,0.000357,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766334315705,0.000357,88395.0,88393.0,0.05656556]
["bitfinex","BTCUSD",1766334315841,0.005437,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766334316055,0.00554404,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766334316440,0.00578704,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766334316643,0.00578704,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766334316882,0.00578704,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766334317059,0.000549,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766334317327,0.00010704,88405.0,88397.0,0.0678756]
["bitfinex","BTCUSD",1766334317546,0.00010704,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334317757,0.00010704,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766334317758,0.00010704,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766334317971,0.00010704,88405.0,88402.0,0.01357435]
["bitfinex","BTCUSD",1766334318214,0.00010704,88405.0,88402.0,0.02488631]
["bitfinex","BTCUSD",1766334318419,0.00010704,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334318634,0.00010704,88405.0,88403.0,0.01357419]
["bitfinex","BTCUSD",1766334318855,0.000549,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766334319284,0.000549,88403.0,88400.0,0.0678732]
["bitfinex","BTCUSD",1766334319506,0.00010704,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334319720,0.00010704,88405.0,88402.0,0.06787165]
["bitfinex","BTCUSD",1766334319936,0.00010704,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334321509,4e-08,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334322796,0.000106,88402.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766334323177,0.00077043,88402.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766334323343,0.00055,88401.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766334323763,4e-08,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766334324166,4e-08,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334324566,4e-08,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766334324973,4e-08,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334325570,4e-08,88405.0,88403.0,0.07013335]
["bitfinex","BTCUSD",1766334325928,4e-08,88405.0,88403.0,0.01357419]
["bitfinex","BTCUSD",1766334326116,4e-08,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334326531,4e-08,88405.0,88403.0,0.07013335]
["bitfinex","BTCUSD",1766334327502,4e-08,88405.0,88403.0,0.05655916]
["bitfinex","BTCUSD",1766334327921,0.0002,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766334327922,0.0002,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766334328123,0.01130914,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766334328383,0.01130914,88424.0,88407.0,0.06786759]
["bitfinex","BTCUSD",1766334328384,0.00568,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766334328590,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766334328729,0.01130825,88431.0,88417.0,0.01357205]
["bitfinex","BTCUSD",1766334329175,0.00568,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766334329326,0.0002,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334329327,0.0002,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766334329528,0.0002,88437.0,88422.0,0.05654701]
["bitfinex","BTCUSD",1766334329529,0.00030708,88437.0,88426.0,0.01357066]
["bitfinex","BTCUSD",1766334329734,0.00030708,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766334329735,0.00055,88425.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766334329935,0.01130774,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766334330138,0.01130761,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766334330355,0.00030708,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766334330553,0.00030708,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766334330759,0.00030708,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766334331068,0.00030708,88437.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766334331597,0.00030708,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766334331736,0.00030708,88437.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766334332286,0.00030708,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766334332495,0.01130825,88431.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766334332739,0.01130825,88431.0,88402.0,0.22623825]
["bitfinex","BTCUSD",1766334332740,0.05655092,88416.0,88398.0,0.04528]
["bitfinex","BTCUSD",1766334332958,0.01131042,88414.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766334333148,0.01131004,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766334333305,0.07926549,88435.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766334333306,0.01130927,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766334333509,0.01130927,88423.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766334333510,0.00568,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766334333707,0.00568,88425.0,88417.0,0.000549]
["bitfinex","BTCUSD",1766334333908,0.01698901,88425.0,88417.0,0.000549]
["bitfinex","BTCUSD",1766334334310,0.00126329,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766334334555,0.01130991,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766334334746,0.00107849,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766334335015,0.00092447,88407.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766334335177,0.00037547,88407.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766334335373,0.00037547,88407.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334335574,0.000549,88406.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334336039,0.01131004,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334336463,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334336661,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334336890,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334337348,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766334337647,0.01131042,88414.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334338127,0.01131029,88415.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334338329,0.01131004,88417.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334338525,0.01130978,88419.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334339025,0.01130991,88418.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334339647,0.01130978,88419.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334339851,0.01698953,88421.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334339852,0.01131055,88413.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334340178,0.01131017,88416.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334340452,0.01131042,88414.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334340651,0.01131017,88416.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334341943,0.01131004,88417.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334342335,0.01131017,88416.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334342530,0.01131029,88415.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334342730,0.01131004,88417.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334343275,0.01130991,88418.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334343530,0.01131004,88417.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334343670,0.01130991,88418.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334344094,0.01131017,88416.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334344299,0.01131004,88417.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334344898,0.01131017,88416.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334345263,0.01131004,88417.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334346107,0.00034461,88406.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334346278,6.1e-07,88406.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766334346483,6.1e-07,88406.0,88405.0,0.005031]
["bitfinex","BTCUSD",1766334347374,6.1e-07,88406.0,88405.0,0.01860489]
["bitfinex","BTCUSD",1766334347694,6.1e-07,88406.0,88405.0,0.07516277]
["bitfinex","BTCUSD",1766334348317,0.22615439,88436.0,88405.0,0.07516277]
["bitfinex","BTCUSD",1766334348318,0.00568,88427.0,88413.0,0.05655223]
["bitfinex","BTCUSD",1766334348497,7.08e-06,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766334348695,7.08e-06,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766334348932,7.08e-06,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766334349136,7.08e-06,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766334349314,7.08e-06,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766334349315,0.01131584,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766334349545,0.01131584,88427.0,88409.0,0.02720549]
["bitfinex","BTCUSD",1766334349546,0.0113094,88422.0,88409.0,0.02720549]
["bitfinex","BTCUSD",1766334349751,0.01130927,88423.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334350089,7.08e-06,88427.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766334350226,7.08e-06,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766334350424,0.01130889,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766334350628,0.01130901,88425.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766334350871,0.01130889,88426.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766334351093,0.01131584,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766334351287,7.08e-06,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766334351438,7.08e-06,88427.0,88421.0,0.05654758]
["bitfinex","BTCUSD",1766334351775,7.08e-06,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334352093,7.08e-06,88427.0,88424.0,0.01357097]
["bitfinex","BTCUSD",1766334352588,7.08e-06,88427.0,88424.0,0.02488011]
["bitfinex","BTCUSD",1766334353157,7.08e-06,88427.0,88425.0,0.01925082]
["bitfinex","BTCUSD",1766334353362,7.08e-06,88427.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766334354167,7.08e-06,88427.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1766334354590,0.01130633,88446.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766334354771,0.01130671,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766334355174,0.01130671,88443.0,88425.0,0.06222507]
["bitfinex","BTCUSD",1766334355175,0.0002,88470.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766334355520,0.0002,88470.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766334355521,0.0002,88470.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766334355522,0.01130697,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766334355811,0.01130697,88441.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766334356017,0.01130671,88443.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766334356230,0.01130722,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766334356635,0.05653563,88440.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334356636,0.01130774,88435.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334356806,0.01130799,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766334356988,0.46156208,88440.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766334356989,0.01130863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766334357205,0.01130863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766334357206,0.01130889,88426.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334357391,0.01130774,88435.0,88426.0,0.000549]
["bitfinex","BTCUSD",1766334357592,0.01130735,88438.0,88426.0,0.000549]
["bitfinex","BTCUSD",1766334357809,0.01130722,88439.0,88426.0,0.000549]
["bitfinex","BTCUSD",1766334358029,0.01130748,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766334358208,0.01130748,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334358379,0.01130748,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334358380,0.01130761,88436.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334358598,0.01130774,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334358806,0.01130774,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334359459,0.01130774,88435.0,88328.0,0.37533397]
["bitfinex","BTCUSD",1766334359460,0.01130901,88425.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766334359634,0.01130901,88425.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766334359837,0.01130901,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766334360322,0.01130825,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766334360526,0.01130825,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766334360728,0.01130837,88430.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334360926,0.01698786,88434.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334360927,0.05654041,88433.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334361123,0.01130799,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766334361526,0.01698786,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334361733,0.01698786,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334361734,0.00568,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334361948,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334362146,0.01130837,88430.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334362470,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334362641,0.01130825,88431.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334363319,0.01130825,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334363515,0.01130825,88431.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334364583,0.01130812,88432.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334364813,0.06784876,88432.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334365003,0.01130825,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334365182,0.01130825,88431.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334365384,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334365585,0.0113085,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334365784,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334366191,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334366555,0.0113085,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334367412,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334367789,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334368167,0.0113085,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334368622,0.05654007,88433.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334368783,0.01130812,88432.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334368982,0.01130812,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334369309,0.01130837,88430.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334369620,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334370630,0.01130825,88431.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334371622,0.01130837,88430.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334372006,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334372198,0.01130837,88430.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334372824,0.01130825,88431.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334373177,0.0113085,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334373875,0.01130837,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766334374866,0.01130825,88431.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334375272,0.01130825,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334375457,0.01130812,88432.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334375658,0.06809298,88435.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334375659,0.00024632,88435.0,88432.0,0.01240712]
["bitfinex","BTCUSD",1766334375859,0.00024632,88435.0,88432.0,0.001099]
["bitfinex","BTCUSD",1766334376059,0.00024632,88435.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766334376371,0.00024632,88435.0,88421.0,0.04528]
["bitfinex","BTCUSD",1766334376372,0.01130837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766334376574,0.01130837,88430.0,88404.0,0.3612]
["bitfinex","BTCUSD",1766334376575,0.47287045,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334376739,0.01130889,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334376950,0.01130889,88426.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334377148,0.01130863,88428.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334377349,0.01130901,88425.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334377585,0.01130876,88427.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334377802,0.01130863,88428.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334377946,0.01130876,88427.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334378143,0.0113085,88429.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334378592,0.01130812,88432.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334378763,0.01130837,88430.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334378968,0.01130825,88431.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334379598,0.01130837,88430.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334381276,0.01130825,88431.0,88419.0,0.00558]
["bitfinex","BTCUSD",1766334381909,0.01130837,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334382108,0.01130825,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334382927,0.01130837,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334384451,0.01130825,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334384775,0.01130837,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334385126,0.0113085,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334385721,0.01130825,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334385910,0.01130825,88431.0,88429.0,0.000549]
["bitfinex","BTCUSD",1766334386222,0.01130825,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334386681,0.01130799,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766334386844,0.01130812,88432.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334387236,0.01130825,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334387430,0.01130812,88432.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334387636,0.01130786,88434.0,88432.0,0.000549]
["bitfinex","BTCUSD",1766334387849,0.01130786,88434.0,88418.0,0.33413]
["bitfinex","BTCUSD",1766334387850,0.01130812,88432.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766334388079,0.01130799,88433.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766334388237,0.01130812,88432.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766334388438,0.01130799,88433.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334388439,0.01130825,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334388638,0.01130863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766334388868,0.01130876,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766334389068,0.01130863,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334390364,0.0113085,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334391994,0.47284454,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334392372,0.0113085,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334392577,0.01130863,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334392987,0.01130876,88427.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334393213,0.01130863,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334393422,0.0113085,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334393580,0.01130837,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334393981,0.01130825,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334394741,0.01130825,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334394894,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334395091,0.05654061,88432.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334395292,0.01130799,88433.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334395515,0.01130812,88432.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334395719,0.00024632,88435.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334395720,0.00024632,88435.0,88432.0,0.000549]
["bitfinex","BTCUSD",1766334396015,0.00024632,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766334396212,0.00024632,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766334396412,0.00024632,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334396614,0.00024632,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766334396815,0.00024632,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766334401259,0.01130799,88433.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766334401498,0.01130799,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766334401666,0.01130786,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334401839,0.01130774,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334402045,0.01130786,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334402404,0.01130761,88436.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334402609,0.01130761,88436.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766334402825,0.01130799,88433.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766334402987,0.01130812,88432.0,88417.0,0.05659004]
["bitfinex","BTCUSD",1766334403191,0.01130786,88434.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766334403396,0.01130786,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334403576,0.01130786,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334404410,0.01130786,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334404739,0.01130786,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334405091,0.01130786,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334405304,0.01130774,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334405555,0.01130774,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334405702,0.01130774,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334406946,0.01130799,88433.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334407278,0.01130748,88437.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334407454,0.01130774,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334407867,0.01130786,88434.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334408054,0.01130761,88436.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334409178,0.01130761,88436.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766334409422,0.01130748,88437.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334409948,0.01130761,88436.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334410153,0.01130735,88438.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334410295,0.01130748,88437.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766334411554,0.01130735,88438.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334411788,0.01130748,88437.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766334412008,0.01130761,88436.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334412190,0.01130748,88437.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334412396,0.01130761,88436.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766334412730,0.01130748,88437.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766334413187,0.01130748,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334413571,0.06784357,88439.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334413572,0.0113094,88422.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766334413729,0.01130863,88428.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766334413933,0.00568,88431.0,88408.0,0.00010708]
["bitfinex","BTCUSD",1766334413934,0.01130889,88426.0,88408.0,0.00010708]
["bitfinex","BTCUSD",1766334414271,0.46153617,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766334414475,0.00568,88431.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766334414769,0.00568,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766334415175,0.00568,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766334415718,0.00568,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334415865,0.00568,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766334416081,0.00568,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766334416859,0.06784365,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334416860,0.01130722,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766334417064,0.00568,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766334417298,0.00548,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766334417460,0.00548,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766334417861,0.03575579,88443.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766334418061,0.00568,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766334418484,0.00568,88442.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766334418781,0.00568,88442.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766334419304,0.00568,88442.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766334419988,0.00568,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766334420199,0.00568,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334420425,0.0113062,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334420835,0.04143503,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766334420836,0.03012633,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766334421036,0.03012633,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766334421037,0.01130607,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766334421217,0.01130607,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334421417,0.01130607,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766334421623,0.0113062,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334422036,0.01130633,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766334422238,0.01130633,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334422451,0.01138691,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334424046,0.01130633,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766334424213,0.01138691,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334424861,0.01130633,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334425047,0.01138691,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766334425269,0.01138691,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766334425270,8.071e-05,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766334425449,0.00568,88455.0,88447.0,0.00046829]
["bitfinex","BTCUSD",1766334425630,0.01130556,88452.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766334425835,0.06784001,88444.0,88437.0,8.071e-05]
["bitfinex","BTCUSD",1766334426020,0.06784322,88440.0,88437.0,8.071e-05]
["bitfinex","BTCUSD",1766334426220,0.06784322,88440.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766334426221,0.01130722,88439.0,88432.0,0.00404413]
["bitfinex","BTCUSD",1766334426556,0.01130774,88435.0,88432.0,0.00404413]
["bitfinex","BTCUSD",1766334426758,0.01130825,88431.0,88416.0,0.01121017]
["bitfinex","BTCUSD",1766334427017,0.226226,88439.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766334427018,8.067e-05,88439.0,88427.0,0.03851425]
["bitfinex","BTCUSD",1766334427188,8.067e-05,88439.0,88431.0,0.001098]
["bitfinex","BTCUSD",1766334427519,8.067e-05,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766334428015,8.067e-05,88439.0,88419.0,0.32204]
["bitfinex","BTCUSD",1766334428016,0.01130786,88434.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766334428164,0.01130774,88435.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334428364,0.0001,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334428563,0.01130786,88434.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334428564,0.47284454,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334428774,0.01130825,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334429170,0.01130901,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766334429488,0.01130889,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334429689,0.01130901,88425.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334430534,0.000101,88419.0,88408.0,0.05659119]
["bitfinex","BTCUSD",1766334430690,0.01130901,88425.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766334430888,0.01130914,88424.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766334431436,0.01130901,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766334431655,0.01130812,88432.0,88425.0,0.000448]
["bitfinex","BTCUSD",1766334431803,0.06784823,88433.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334431804,0.01130799,88433.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334431970,0.01130812,88432.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334432170,0.01130825,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334432614,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334432819,0.01130837,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334433032,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334433410,0.01130863,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334433592,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334434175,0.01130863,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766334434721,0.01130863,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334435125,0.01130927,88423.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334435325,0.01130914,88424.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766334435726,0.01130914,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766334435928,0.01130914,88424.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334436133,0.01130927,88423.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334436329,0.01130901,88425.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766334436556,0.01130927,88423.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334437361,0.01130914,88424.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334437561,0.01130927,88423.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334438023,0.01130914,88424.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766334438187,0.01130901,88425.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766334438393,0.01130889,88426.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334438394,0.01130927,88423.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334438589,0.000101,88410.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334438906,0.01131068,88412.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334439102,0.01699017,88416.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334439103,0.01131017,88416.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334439314,0.00568,88415.0,88412.0,0.000448]
["bitfinex","BTCUSD",1766334439514,0.00568,88415.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334439515,0.00513,88415.0,88406.0,0.0001]
["bitfinex","BTCUSD",1766334439805,8.063e-05,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766334440991,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334442108,8.063e-05,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766334442313,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334442725,8.063e-05,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766334442866,8.063e-05,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766334443074,8.063e-05,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766334443271,8.063e-05,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766334443468,8.063e-05,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766334443676,8.063e-05,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766334443900,8.063e-05,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766334444099,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334444311,8.063e-05,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766334444515,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334444730,8.063e-05,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766334445506,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334446121,8.063e-05,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766334446347,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334446686,8.063e-05,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766334447062,8.063e-05,88415.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766334447266,8.063e-05,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766334447475,8.063e-05,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766334447628,0.01698876,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766334447815,0.01698876,88427.0,88412.0,0.01141776]
["bitfinex","BTCUSD",1766334448044,0.01130889,88426.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766334448256,0.01120901,88425.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766334449057,0.01130927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766334449533,0.0113094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766334449943,0.01130965,88420.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766334450629,0.01130965,88420.0,88405.0,0.01141157]
["bitfinex","BTCUSD",1766334450630,0.00568,88422.0,88405.0,0.0001]
["bitfinex","BTCUSD",1766334450797,0.00568,88422.0,88385.0,0.50654206]
["bitfinex","BTCUSD",1766334450798,0.0113117,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766334451010,0.01131183,88403.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334451206,0.01131144,88406.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334451635,0.01131157,88405.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334451965,0.01131144,88406.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334452177,0.47287091,88410.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334452374,0.01131106,88409.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334452586,0.01131132,88407.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334452742,0.01131106,88409.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334452944,0.01131119,88408.0,88396.0,0.00500963]
["bitfinex","BTCUSD",1766334453178,0.01131093,88410.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766334453179,0.01131208,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766334453380,0.01131196,88402.0,88392.0,0.00578704]
["bitfinex","BTCUSD",1766334453589,0.01131157,88405.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334453782,0.01131221,88400.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334454008,0.01131234,88399.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334454649,0.01131221,88400.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334455020,0.01131234,88399.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334455421,0.01131247,88398.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334455633,0.01131208,88401.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334455824,0.01131208,88401.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766334456025,0.01131208,88401.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334456547,0.01131196,88402.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334457444,0.01131208,88401.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334457660,0.01131196,88402.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334457865,0.05655843,88405.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334458088,0.01131183,88403.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334458301,0.06223843,88405.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334458302,0.0113117,88404.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334458836,0.01131196,88402.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334459038,0.01131208,88401.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334459376,0.01131183,88403.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334460567,0.01131208,88401.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334460767,0.01131183,88403.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334460970,0.01131208,88401.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334461164,0.01131196,88402.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334461401,0.0113117,88404.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334461608,0.01131196,88402.0,88392.0,7.04e-06]
["bitfinex","BTCUSD",1766334461814,0.01131196,88402.0,88330.0,0.20099999]
["bitfinex","BTCUSD",1766334461815,0.05656516,88394.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766334461988,0.01131388,88402.0,88394.0,0.00099199]
["bitfinex","BTCUSD",1766334462316,0.04528,88410.0,88394.0,0.00099199]
["bitfinex","BTCUSD",1766334462317,0.01131183,88403.0,88394.0,0.00099199]
["bitfinex","BTCUSD",1766334462740,0.01131183,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766334462928,0.0113117,88404.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766334462929,0.0113117,88404.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766334463170,0.0113117,88404.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766334463373,0.01131247,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766334463502,0.01131234,88399.0,88388.0,0.006037]
["bitfinex","BTCUSD",1766334463704,0.01131221,88400.0,88388.0,0.006037]
["bitfinex","BTCUSD",1766334463904,0.01131247,88398.0,88388.0,0.006037]
["bitfinex","BTCUSD",1766334464107,0.01131234,88399.0,88388.0,0.006037]
["bitfinex","BTCUSD",1766334464532,0.01131221,88400.0,88388.0,0.006037]
["bitfinex","BTCUSD",1766334464738,0.01131221,88400.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334464933,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334465429,0.01131208,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334465852,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334466375,0.01131234,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334467370,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334468135,0.01131234,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334468748,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766334470425,0.01131221,88400.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334470607,0.01131221,88400.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766334470835,0.01131221,88400.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334470836,0.000107,88390.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334471449,0.0113126,88397.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334472124,0.06787579,88397.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334472326,0.01131285,88395.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334472696,0.01131272,88396.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334473215,0.01131285,88395.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334473413,0.01131272,88396.0,88388.0,0.000357]
["bitfinex","BTCUSD",1766334475475,0.01131298,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766334475728,0.00035694,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766334476117,9.4e-07,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766334477451,9.4e-07,88394.0,88379.0,0.11788936]
["bitfinex","BTCUSD",1766334477452,0.000463,88385.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334477681,0.01131324,88392.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334477876,0.01131336,88391.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334478013,0.01699324,88392.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334478448,0.00568,88392.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334478650,0.01131336,88391.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334478856,0.01131349,88390.0,88379.0,0.05]
["bitfinex","BTCUSD",1766334479994,0.01131336,88391.0,88379.0,0.05568]
["bitfinex","BTCUSD",1766334480204,0.01131336,88391.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334480357,0.01131375,88388.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334480561,0.011314,88386.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334480795,0.01131413,88385.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334480960,0.01131439,88383.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334481162,0.011314,88386.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334481366,0.01047515,88386.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334481880,0.01131388,88387.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334482093,0.01131413,88385.0,88379.0,0.04710665]
["bitfinex","BTCUSD",1766334482295,0.01131413,88385.0,88360.0,0.22634546]
["bitfinex","BTCUSD",1766334482296,0.01131528,88376.0,88369.0,0.05]
["bitfinex","BTCUSD",1766334482458,0.33935168,88404.0,88357.0,0.01141772]
["bitfinex","BTCUSD",1766334482459,0.0565827,88367.0,88357.0,0.0001]
["bitfinex","BTCUSD",1766334482653,0.01131605,88370.0,88367.0,0.000549]
["bitfinex","BTCUSD",1766334483111,0.01131605,88370.0,88357.0,0.0001]
["bitfinex","BTCUSD",1766334483267,0.01131618,88369.0,88357.0,0.0001]
["bitfinex","BTCUSD",1766334483471,0.01131592,88371.0,88357.0,0.0001]
["bitfinex","BTCUSD",1766334483686,0.01131592,88371.0,88357.0,0.000456]
["bitfinex","BTCUSD",1766334483884,0.01131554,88374.0,88357.0,0.01177372]
["bitfinex","BTCUSD",1766334484081,0.01131554,88374.0,88371.0,0.000549]
["bitfinex","BTCUSD",1766334484287,0.01131567,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766334484963,0.01131567,88373.0,88357.0,0.01177372]
["bitfinex","BTCUSD",1766334484964,0.01131695,88363.0,88357.0,0.000456]
["bitfinex","BTCUSD",1766334485163,0.01131695,88363.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766334485164,0.06790458,88360.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766334485611,0.06790458,88360.0,88334.0,0.01172066]
["bitfinex","BTCUSD",1766334485612,0.01131964,88342.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766334485920,0.01131964,88342.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334485921,0.01132015,88338.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334486118,0.01132028,88337.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334486478,0.01132002,88339.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334486778,0.06791819,88342.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334486779,0.01131964,88342.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334486980,0.00568,88343.0,88342.0,0.000549]
["bitfinex","BTCUSD",1766334487383,0.01699951,88343.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334487583,0.01132028,88337.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334487780,0.01132002,88339.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334487982,0.01131977,88341.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334488182,0.01131964,88342.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334488392,0.01131977,88341.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334488595,0.01131964,88342.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334488998,0.01699951,88343.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334489198,0.00497183,88343.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334490357,0.01131964,88342.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334490501,0.0113199,88340.0,88334.0,0.00050701]
["bitfinex","BTCUSD",1766334491601,0.01132028,88337.0,88334.0,1e-08]
["bitfinex","BTCUSD",1766334491992,0.06792435,88334.0,88331.0,0.0004]
["bitfinex","BTCUSD",1766334492194,0.06792435,88334.0,88331.0,0.00046519]
["bitfinex","BTCUSD",1766334492416,0.01132066,88334.0,88331.0,0.00046519]
["bitfinex","BTCUSD",1766334493598,0.01132066,88334.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334493599,0.06228398,88333.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334495216,0.00568,88333.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334495419,0.03852615,88334.0,88333.0,0.001099]
["bitfinex","BTCUSD",1766334495420,0.01132066,88334.0,88333.0,0.001099]
["bitfinex","BTCUSD",1766334495622,0.07360435,88334.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334495823,0.01700066,88334.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334496228,0.00568,88334.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334496429,0.01590166,88334.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334498174,0.01132066,88334.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334498389,0.00568,88333.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334499828,0.02720549,88332.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334500444,0.08381011,88332.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334500647,0.02720549,88332.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334501270,0.08381011,88332.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766334504923,0.08381011,88332.0,88327.0,0.0004]
["bitfinex","BTCUSD",1766334504924,0.05660719,88328.0,88327.0,0.0004]
["bitfinex","BTCUSD",1766334505227,0.06793073,88326.0,88323.0,0.0004]
["bitfinex","BTCUSD",1766334505426,0.06793073,88326.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334505997,0.01132169,88326.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334506192,0.06793038,88326.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334507502,0.00568,88328.0,88326.0,0.000549]
["bitfinex","BTCUSD",1766334507503,0.01700143,88328.0,88326.0,0.000549]
["bitfinex","BTCUSD",1766334507743,0.01700143,88328.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334508057,0.00568,88328.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334508432,0.005131,88328.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334509251,0.05660147,88337.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334509550,0.01132054,88335.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334509783,0.00568,88336.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334509987,0.00568,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766334510281,0.00568,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766334510428,0.00568,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766334510631,0.00568,88345.0,88329.0,0.46232597]
["bitfinex","BTCUSD",1766334510632,0.00558,88345.0,88328.0,0.0566067]
["bitfinex","BTCUSD",1766334510834,0.00558,88345.0,88295.0,0.03401474]
["bitfinex","BTCUSD",1766334510835,0.00558,88345.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334510836,0.01132169,88326.0,88323.0,0.00035817]
["bitfinex","BTCUSD",1766334511099,0.01132169,88326.0,88318.0,0.0004]
["bitfinex","BTCUSD",1766334511100,0.05661295,88320.0,88318.0,0.0004]
["bitfinex","BTCUSD",1766334511373,0.02720549,88319.0,88318.0,0.0003]
["bitfinex","BTCUSD",1766334511730,0.0566136,88318.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334511932,0.01132284,88317.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334512376,0.01132246,88320.0,88317.0,0.0003]
["bitfinex","BTCUSD",1766334512669,0.01132246,88320.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334512670,0.01132259,88319.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334512823,0.01132246,88320.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334513023,0.01132272,88318.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334513487,0.01132259,88319.0,88318.0,0.0003]
["bitfinex","BTCUSD",1766334513883,0.01132259,88319.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334514339,0.01132246,88320.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334514543,0.01132272,88318.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334514885,0.01132259,88319.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334515178,0.01132272,88318.0,88313.0,0.0004]
["bitfinex","BTCUSD",1766334516145,0.01132284,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334516347,0.01132272,88318.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334516734,0.01132284,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334517574,0.01132272,88318.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334517776,0.01132284,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334518318,0.01132297,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334518694,0.01132284,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334519171,0.01132259,88319.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334519581,0.01132272,88318.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334519995,0.01132272,88318.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766334520207,0.01132259,88319.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766334520383,0.01132182,88325.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766334520588,0.01132182,88325.0,88309.0,0.47394244]
["bitfinex","BTCUSD",1766334520589,0.01122233,88321.0,88309.0,0.46261857]
["bitfinex","BTCUSD",1766334520922,0.0113222,88322.0,88309.0,0.46261857]
["bitfinex","BTCUSD",1766334521298,0.01132233,88321.0,88309.0,0.46261857]
["bitfinex","BTCUSD",1766334522097,0.00568,88323.0,88309.0,0.46261857]
["bitfinex","BTCUSD",1766334522296,0.00568,88324.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766334522522,0.06792645,88331.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766334522833,0.06792645,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766334522834,0.00578703,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766334523175,0.00010703,88331.0,88320.0,0.46261857]
["bitfinex","BTCUSD",1766334523302,3e-08,88331.0,88321.0,0.05661106]
["bitfinex","BTCUSD",1766334523520,3e-08,88331.0,88320.0,0.51923027]
["bitfinex","BTCUSD",1766334523723,3e-08,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334524816,3e-08,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334525565,3e-08,88331.0,88320.0,0.47394103]
["bitfinex","BTCUSD",1766334525767,3e-08,88331.0,88320.0,0.46261857]
["bitfinex","BTCUSD",1766334527456,3e-08,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334527655,3e-08,88331.0,88320.0,0.46261857]
["bitfinex","BTCUSD",1766334529186,3e-08,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334529351,3e-08,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334529549,3e-08,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334529550,0.01132108,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334529750,3e-08,88331.0,88320.0,0.46261857]
["bitfinex","BTCUSD",1766334531101,3e-08,88331.0,88320.0,0.47394103]
["bitfinex","BTCUSD",1766334531464,3e-08,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334531661,3e-08,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766334531888,3e-08,88331.0,88320.0,0.47394103]
["bitfinex","BTCUSD",1766334532376,3e-08,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334532509,3e-08,88331.0,88320.0,0.47394103]
["bitfinex","BTCUSD",1766334536205,3e-08,88331.0,88320.0,0.46261857]
["bitfinex","BTCUSD",1766334536692,3e-08,88331.0,88320.0,0.47394103]
["bitfinex","BTCUSD",1766334536865,3e-08,88331.0,88320.0,0.46261857]
["bitfinex","BTCUSD",1766334537671,3e-08,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334541744,3e-08,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334542106,3e-08,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334542309,3e-08,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334542581,3e-08,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334542784,3e-08,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334543185,0.01131977,88341.0,88321.0,0.07361338]
["bitfinex","BTCUSD",1766334543186,0.030504,88354.0,88330.0,0.24791118]
["bitfinex","BTCUSD",1766334543405,0.01131887,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334543687,0.01131887,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766334543844,0.00568,88347.0,88338.0,0.46261857]
["bitfinex","BTCUSD",1766334544445,0.00568,88347.0,88330.0,0.47961975]
["bitfinex","BTCUSD",1766334544446,0.01131913,88346.0,88330.0,0.47961975]
["bitfinex","BTCUSD",1766334544646,0.016999,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334545061,0.01131913,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334546281,0.016999,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334546479,0.00568,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766334546955,0.00568,88347.0,88337.0,0.46261857]
["bitfinex","BTCUSD",1766334547170,0.00568,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766334547409,0.01131823,88353.0,88330.0,0.47961975]
["bitfinex","BTCUSD",1766334547410,1e-06,88337.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766334547583,0.03288549,88355.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766334547584,0.226398,88340.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766334547777,0.226398,88340.0,88328.0,0.00010703]
["bitfinex","BTCUSD",1766334547778,0.01132105,88331.0,88328.0,0.00010703]
["bitfinex","BTCUSD",1766334548077,0.01132092,88332.0,88328.0,0.00010703]
["bitfinex","BTCUSD",1766334548229,0.01132105,88331.0,88328.0,0.00010703]
["bitfinex","BTCUSD",1766334548422,0.01122105,88331.0,88328.0,0.00010703]
["bitfinex","BTCUSD",1766334548827,0.01122105,88331.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334549131,0.01132054,88335.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334549331,0.01132066,88334.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334549605,0.01132054,88335.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334549816,0.01132079,88333.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334549935,0.01132054,88335.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334550594,0.01132066,88334.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334550958,0.01132054,88335.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334552278,0.01132066,88334.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334552481,0.01132054,88335.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334554396,0.01132066,88334.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334554972,0.01132054,88335.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334555892,0.01132066,88334.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334556129,0.01132105,88331.0,88328.0,3e-08]
["bitfinex","BTCUSD",1766334559490,0.01132105,88331.0,88320.0,0.00395943]
["bitfinex","BTCUSD",1766334559491,0.01132182,88325.0,88320.0,0.00395943]
["bitfinex","BTCUSD",1766334559701,0.01132156,88327.0,88320.0,0.00395943]
["bitfinex","BTCUSD",1766334559839,0.01132169,88326.0,88320.0,0.00375943]
["bitfinex","BTCUSD",1766334560230,0.01132169,88326.0,88311.0,0.00211903]
["bitfinex","BTCUSD",1766334560431,0.01132195,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334560880,0.01132182,88325.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334561992,0.01132169,88326.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334565013,0.01132156,88327.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766334566206,0.01132118,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334566408,0.01132131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334566835,0.01132143,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334567190,0.01132131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334568433,0.01132143,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334568854,0.01132131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334569220,0.01132131,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334569424,0.01132131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334569764,0.01132195,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334570007,0.00010715,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334570506,0.0114291,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334571055,0.00010715,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334571257,0.00010715,88324.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766334571458,0.00010715,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334571708,0.00010715,88324.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766334571910,0.00010715,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334572210,1.15e-06,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334572508,1.15e-06,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334572714,1.15e-06,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334572915,1.15e-06,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334573271,1.15e-06,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334575055,1.15e-06,88324.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766334575179,1.15e-06,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334576315,1.15e-06,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334576511,1.15e-06,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334576976,1.15e-06,88324.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766334578214,1.15e-06,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334578414,1.15e-06,88324.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1766334578640,1.15e-06,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334579022,1.15e-06,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334579560,1.15e-06,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334579759,1.15e-06,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334580369,1.15e-06,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334582344,1.15e-06,88324.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334582345,0.000549,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334582562,0.0113222,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766334583172,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766334583576,0.01132233,88321.0,88300.0,0.01182502]
["bitfinex","BTCUSD",1766334583577,0.01132246,88320.0,88300.0,0.01182502]
["bitfinex","BTCUSD",1766334583776,0.01132246,88320.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334584004,0.01132297,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334584376,0.01132259,88319.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766334584574,0.01132246,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334584803,0.01132259,88319.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766334585249,0.01132272,88318.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334585455,0.01132259,88319.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766334585972,0.01132272,88318.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334586174,0.01132297,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334586521,0.01132284,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766334587971,0.01132207,88323.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766334588173,0.01132207,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334588174,0.00568,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334588408,0.00568,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766334588833,0.00568,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766334589036,0.00568,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766334589178,0.00568,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766334590150,0.00568,88321.0,88311.0,0.01344264]
["bitfinex","BTCUSD",1766334590353,0.005131,88321.0,88311.0,0.01570737]
["bitfinex","BTCUSD",1766334591885,0.01132207,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334592974,0.0113231,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334593180,0.01132207,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766334593376,0.01132207,88323.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334593377,0.01132272,88318.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334593575,0.000549,88312.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334593776,0.01132297,88316.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334593977,0.0113231,88315.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334594186,0.01132297,88316.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334594393,0.01132323,88314.0,88311.0,0.04866403]
["bitfinex","BTCUSD",1766334594742,0.0113231,88315.0,88311.0,0.04811503]
["bitfinex","BTCUSD",1766334595230,0.01132323,88314.0,88311.0,0.04811503]
["bitfinex","BTCUSD",1766334595411,0.01132336,88313.0,88300.0,0.0005]
["bitfinex","BTCUSD",1766334595732,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334595898,0.01132361,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334596100,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334596616,0.01132323,88314.0,88301.0,0.25085]
["bitfinex","BTCUSD",1766334596828,0.01132336,88313.0,88301.0,0.25085]
["bitfinex","BTCUSD",1766334597014,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334597535,0.01132323,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334597931,0.0113231,88315.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334598260,0.01132323,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334598474,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334599784,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334599986,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334600434,0.0054271,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334600601,0.01132323,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334600807,0.030504,88335.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766334600808,0.01700246,88320.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766334600953,0.01132259,88319.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766334601154,0.01132233,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334601546,0.0113231,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334601754,0.01132259,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334601929,0.01132272,88318.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766334602131,0.06793633,88318.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766334602339,0.06793633,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334602340,0.01132323,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334602541,0.0113231,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334602953,0.06793952,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334603135,0.01132336,88313.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334603337,0.01132323,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334604014,0.01132348,88312.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334604188,0.01132336,88313.0,88312.0,0.000549]
["bitfinex","BTCUSD",1766334604476,0.01132323,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334604679,0.01132336,88313.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334604889,0.01132259,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334605179,0.01132272,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334605333,0.01132284,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334605532,0.01132272,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334605935,0.01132259,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334606586,0.06793404,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334606842,0.00568,88323.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334607046,0.01132169,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334607257,0.07360844,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334607455,0.01132182,88325.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766334607662,0.01132182,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334607839,0.01132182,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334608059,0.01132182,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334608500,0.0113231,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334608875,0.0113231,88324.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766334609180,1.15e-06,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334609765,1.15e-06,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334609963,1.15e-06,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334610645,1.15e-06,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334611263,1.15e-06,88324.0,88318.0,0.05661335]
["bitfinex","BTCUSD",1766334611480,1.15e-06,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334611873,1.15e-06,88324.0,88322.0,0.23834664]
["bitfinex","BTCUSD",1766334612390,1.15e-06,88324.0,88322.0,0.29495765]
["bitfinex","BTCUSD",1766334612568,1.15e-06,88324.0,88322.0,0.28137101]
["bitfinex","BTCUSD",1766334612916,1.15e-06,88324.0,88320.0,0.29394443]
["bitfinex","BTCUSD",1766334612917,0.02446361,88343.0,88329.0,0.23608131]
["bitfinex","BTCUSD",1766334613206,0.02446361,88343.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766334613207,8.09e-05,88343.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766334613940,8.09e-05,88343.0,88331.0,0.22476]
["bitfinex","BTCUSD",1766334614068,8.09e-05,88343.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334614274,9e-07,88343.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766334614474,9e-07,88343.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766334614854,9e-07,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334615093,9e-07,88343.0,88338.0,0.22476]
["bitfinex","BTCUSD",1766334615298,9e-07,88343.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766334615703,9e-07,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766334615906,0.01131721,88361.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766334615907,0.03574092,88360.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766334616130,0.01131759,88358.0,88345.0,0.23044]
["bitfinex","BTCUSD",1766334616555,0.01131656,88366.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766334616769,0.01131695,88363.0,88348.0,0.23607887]
["bitfinex","BTCUSD",1766334616977,0.01131682,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766334617410,0.01131682,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766334617621,0.01142374,88366.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766334618289,0.01131669,88365.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766334618504,0.01142374,88366.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766334618736,0.00010718,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766334618961,0.00010718,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766334619187,0.01131951,88343.0,88331.0,0.04532]
["bitfinex","BTCUSD",1766334619393,0.011319,88347.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766334619582,0.011319,88347.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334619583,0.01131925,88345.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334619781,0.01131925,88345.0,88329.0,0.05664131]
["bitfinex","BTCUSD",1766334619988,0.01131925,88345.0,88327.0,0.01700156]
["bitfinex","BTCUSD",1766334619989,0.01131938,88344.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766334620366,0.01131938,88344.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766334620568,0.01131938,88344.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766334620775,0.01131938,88344.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766334621001,0.01131925,88345.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766334621155,0.011319,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334621371,0.01131913,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766334622373,0.01131887,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334622576,0.0113181,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766334622759,0.0113181,88354.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766334622983,0.01131797,88355.0,88340.0,0.47392115]
["bitfinex","BTCUSD",1766334623357,0.01131785,88356.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766334623503,0.01131797,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766334623697,0.01131785,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766334623905,0.01131785,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334624280,0.01131797,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334624485,0.05658947,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334624664,0.01131849,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334624838,0.01131836,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334625436,0.01131861,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766334625765,0.01131874,88349.0,88342.0,0.0056]
["bitfinex","BTCUSD",1766334628023,0.011319,88347.0,88342.0,0.0056]
["bitfinex","BTCUSD",1766334628224,0.01131913,88346.0,88333.0,0.22476]
["bitfinex","BTCUSD",1766334628425,0.01131913,88346.0,88320.0,0.68904809]
["bitfinex","BTCUSD",1766334628426,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766334628784,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766334630066,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766334630286,0.01131964,88342.0,88307.0,0.06121857]
["bitfinex","BTCUSD",1766334630287,0.01132054,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334630470,0.01132079,88333.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766334630706,0.01132054,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334631058,0.01132054,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766334631463,0.01132054,88335.0,88320.0,0.01140336]
["bitfinex","BTCUSD",1766334631979,0.01132054,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334632182,0.01132041,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334632350,0.01132041,88336.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334632550,0.01132054,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334632776,0.01132054,88335.0,88320.0,0.01140336]
["bitfinex","BTCUSD",1766334632969,0.01132041,88336.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334633386,0.01132041,88336.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334633387,0.01132079,88333.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334633588,0.01132169,88326.0,88320.0,0.0057609]
["bitfinex","BTCUSD",1766334633823,0.01132156,88327.0,88320.0,0.0057609]
["bitfinex","BTCUSD",1766334634026,0.01132131,88329.0,88320.0,0.0057609]
["bitfinex","BTCUSD",1766334634027,0.01132143,88328.0,88320.0,0.0057609]
["bitfinex","BTCUSD",1766334634471,0.01132105,88331.0,88320.0,0.0057609]
["bitfinex","BTCUSD",1766334635110,0.01132066,88334.0,88320.0,0.0057609]
["bitfinex","BTCUSD",1766334635313,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334635517,0.01132054,88335.0,88320.0,0.01708336]
["bitfinex","BTCUSD",1766334635711,0.01132041,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334636092,0.01132041,88336.0,88320.0,0.01708336]
["bitfinex","BTCUSD",1766334636297,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334636498,0.01132041,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334636693,0.01132028,88337.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334636915,0.01132028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334637256,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334638122,0.46252073,88340.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334638352,0.46252073,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766334638527,0.46252073,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334638728,0.46252073,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766334639043,0.46252073,88340.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766334639409,0.46252073,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334639631,0.46252073,88340.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766334639971,0.46252073,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334640200,0.01131951,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334640408,0.46252073,88340.0,88327.0,0.28082936]
["bitfinex","BTCUSD",1766334640584,0.01131951,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766334640797,0.46252073,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766334641380,0.46252073,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334641583,0.47384063,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334641764,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334641977,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334642299,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334642497,0.01132066,88334.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334642678,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334642859,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334643795,0.01132054,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334644433,0.01132054,88335.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766334644643,0.01132054,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334644835,0.01132054,88335.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766334645036,0.01132054,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334645912,0.01132054,88335.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766334646513,0.01132054,88335.0,88320.0,0.01140336]
["bitfinex","BTCUSD",1766334646735,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334647051,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334647860,0.01132054,88335.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766334648223,0.01132054,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334649273,0.06792172,88337.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334649274,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334650149,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334650351,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334652108,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334652319,0.01132054,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334652527,0.46252073,88331.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334652735,0.01132054,88335.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334653076,0.06792189,88337.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334653304,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334653503,0.01122015,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334653708,0.01700002,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334653709,0.00568,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334654341,0.00568,88339.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334654594,0.01132041,88336.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334654931,0.00568,88339.0,88320.0,0.01140336]
["bitfinex","BTCUSD",1766334654932,0.01132092,88332.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334655136,0.01132105,88331.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766334655536,0.01132092,88332.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766334656932,0.01132105,88331.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766334658389,0.01132092,88332.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766334659651,0.01132105,88331.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766334660425,0.01132131,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334660646,0.01132118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766334660851,0.01132118,88330.0,88322.0,0.00558]
["bitfinex","BTCUSD",1766334661224,0.01132092,88332.0,88322.0,0.00558]
["bitfinex","BTCUSD",1766334661424,0.01132105,88331.0,88322.0,0.00558]
["bitfinex","BTCUSD",1766334661830,0.47384165,88332.0,88322.0,0.00558]
["bitfinex","BTCUSD",1766334661991,0.47384165,88332.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334662191,0.01132207,88323.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334662394,0.01132182,88325.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334663224,0.01132195,88324.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334664191,0.01132207,88323.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334665272,0.01132195,88324.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334665813,0.06793299,88323.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334666018,0.05661167,88321.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334666146,0.06793299,88323.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334670169,0.01132207,88323.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334670389,0.01132195,88324.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334670844,0.01132182,88325.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766334671056,0.01132182,88325.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334671264,0.01112182,88325.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334671475,0.01132182,88325.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334671819,0.01132169,88326.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334674549,0.07360943,88327.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334674984,0.01700156,88327.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334675538,0.01132118,88330.0,88327.0,0.001099]
["bitfinex","BTCUSD",1766334675738,0.01132131,88329.0,88327.0,0.001099]
["bitfinex","BTCUSD",1766334675985,0.01700131,88329.0,88327.0,0.001099]
["bitfinex","BTCUSD",1766334676212,0.01700131,88329.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334676431,0.00568,88329.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334676654,0.05660267,88337.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334676655,0.46261464,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334676856,0.01131964,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334676857,0.03013999,88339.0,88329.0,0.001099]
["bitfinex","BTCUSD",1766334677056,0.00568,88339.0,88329.0,0.001099]
["bitfinex","BTCUSD",1766334677263,0.03013999,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334677476,0.00568,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766334677892,0.01132041,88336.0,88322.0,0.2227722]
["bitfinex","BTCUSD",1766334678101,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334678274,0.01132028,88337.0,88320.0,0.0566928]
["bitfinex","BTCUSD",1766334678275,0.46261464,88332.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334678442,0.01132105,88331.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334679046,0.01132118,88330.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334679242,0.01132105,88331.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334679700,0.47393556,88332.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334680353,0.01132105,88331.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334681104,0.47393556,88332.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334681763,0.46206564,88332.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334681886,0.01132079,88333.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334684654,0.01132041,88336.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334684866,0.01132066,88334.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334685084,0.01132079,88333.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334686348,0.01132105,88331.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334686704,0.01132118,88330.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334687123,0.01132105,88331.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334688288,0.01132118,88330.0,88320.0,8.09e-05]
["bitfinex","BTCUSD",1766334688485,0.01132182,88325.0,88320.0,9e-07]
["bitfinex","BTCUSD",1766334688727,0.01132182,88325.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334688926,0.01132156,88327.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334689125,0.01132182,88325.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334689503,0.01132169,88326.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334691098,0.01132156,88327.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334691504,0.05660782,88328.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334691505,0.06792786,88329.0,88317.0,0.0055809]
["bitfinex","BTCUSD",1766334692010,0.05660446,88333.0,88317.0,0.01690374]
["bitfinex","BTCUSD",1766334692011,0.01132092,88332.0,88317.0,0.01690374]
["bitfinex","BTCUSD",1766334692730,0.01132105,88331.0,88317.0,0.01690374]
["bitfinex","BTCUSD",1766334693072,0.01132092,88332.0,88317.0,0.01690374]
["bitfinex","BTCUSD",1766334693944,0.00568,88334.0,88332.0,8e-05]
["bitfinex","BTCUSD",1766334694086,0.00568,88334.0,88320.0,0.23060246]
["bitfinex","BTCUSD",1766334694286,0.00568,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334694813,0.00568,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334694996,0.00568,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334695193,0.00568,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334695619,0.00568,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334695917,0.0056,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334696084,0.0056,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334696282,0.0056,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334697326,0.00568,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334697751,0.00568,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334698524,0.00568,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334700306,0.00568,88336.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334700475,0.01700041,88336.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766334700884,0.01132118,88330.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766334701080,0.01132105,88331.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766334701300,0.01132169,88326.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766334701500,0.01132195,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334701705,0.0113222,88322.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334701907,0.01132207,88323.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334702571,0.01132195,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334703162,0.01132156,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334703635,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334704415,0.01132131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334704782,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334705182,0.01132156,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334705980,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334707172,0.01132143,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334707414,0.01132131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334708264,0.01132118,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334709057,0.01132105,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334709259,0.00568,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766334709474,0.004581,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334709684,0.004581,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766334709685,0.00466185,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766334710759,0.00466185,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766334710969,0.00466185,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334711819,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334712034,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334712242,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334712615,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334712911,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334713214,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334713567,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334713747,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334714394,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334715058,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334716429,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334717060,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334717799,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334718030,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334718236,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334718443,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334718656,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334719102,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334720196,0.01132195,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334720632,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334721158,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334721361,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334721571,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334721772,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334722248,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334722749,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334722955,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334723680,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334723998,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334724254,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766334724840,0.01132156,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334724841,0.000549,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766334725044,0.01132233,88321.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766334725243,0.01132233,88321.0,88303.0,0.00024747]
["bitfinex","BTCUSD",1766334725448,0.01132246,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334725653,0.0113222,88322.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334725845,0.01132207,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334726204,0.06793001,88327.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334726350,0.00568,88324.0,88311.0,0.22105361]
["bitfinex","BTCUSD",1766334726544,0.00568,88324.0,88311.0,0.20973]
["bitfinex","BTCUSD",1766334726782,0.00568,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334727186,0.00568,88324.0,88310.0,0.6860744]
["bitfinex","BTCUSD",1766334727548,0.00568,88324.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334728595,0.00568,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334728798,0.00568,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334729197,0.01132156,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334729411,0.00568,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334729697,0.00568,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334731963,0.00568,88326.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334731964,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334732160,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334732536,0.01132182,88325.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334732750,0.01700169,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334732945,0.00568,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334733152,0.00568,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334733366,0.00568,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334733582,0.01700169,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334734682,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334735081,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334735287,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334735690,0.01132207,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334736058,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334736267,0.01700169,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334736646,0.01132182,88325.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334736850,0.01700169,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334737270,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334737475,0.01132182,88325.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334737620,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334738173,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334738674,0.01132207,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334738834,0.0113222,88322.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334739178,0.01132246,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334739323,0.01132233,88321.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334739674,0.0113222,88322.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334740285,0.01132207,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334742782,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334744927,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334745192,0.01700169,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334745397,0.00568,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334745596,0.00558,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334746399,0.00558,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766334747536,0.00558,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334747708,0.00558,88326.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334747709,0.01690169,88326.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334747937,0.01132182,88325.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334748214,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334748413,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334748765,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334749091,0.01132207,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334749710,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334750373,0.01132207,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334750800,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334755065,0.01690169,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334755232,0.01132182,88325.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334755433,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334755857,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334756052,0.01132182,88325.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334756231,0.01690169,88326.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766334756882,0.00558,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334757343,0.01690169,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334757550,0.00558,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334758651,0.01690169,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334758904,0.01132195,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334759402,0.01132233,88321.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766334759601,0.01132233,88321.0,88303.0,0.23060211]
["bitfinex","BTCUSD",1766334759602,0.01132233,88321.0,88303.0,0.00014747]
["bitfinex","BTCUSD",1766334759603,0.06794554,88306.0,88303.0,0.00014747]
["bitfinex","BTCUSD",1766334759804,0.01132425,88306.0,88303.0,0.00014747]
["bitfinex","BTCUSD",1766334760276,0.01132413,88307.0,88303.0,0.00014747]
["bitfinex","BTCUSD",1766334760406,0.01132413,88307.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334761111,0.01132425,88306.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334761455,0.01132387,88309.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334761753,0.011324,88308.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334762640,0.01132361,88311.0,88308.0,0.000146]
["bitfinex","BTCUSD",1766334763037,0.01132361,88311.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334763220,0.01132374,88310.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334763621,0.01132361,88311.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334764020,0.01132374,88310.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334764210,0.011324,88308.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334764648,0.01132387,88309.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334764649,0.05662257,88304.0,88303.0,4.7e-07]
["bitfinex","BTCUSD",1766334766891,0.01700425,88306.0,88294.0,0.0001]
["bitfinex","BTCUSD",1766334767065,0.01700425,88306.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334767066,0.01132579,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334767268,0.01132592,88293.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334767624,0.01132579,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334768334,0.01132592,88293.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334768484,0.01138639,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334768671,0.0680156,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334769073,0.01132605,88292.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334769273,0.0680156,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334769274,6.06e-05,88294.0,88292.0,0.000246]
["bitfinex","BTCUSD",1766334769786,6.06e-05,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334771425,6e-07,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334771629,0.01132639,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334771831,6e-07,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334772730,6e-07,88294.0,88292.0,0.00033953]
["bitfinex","BTCUSD",1766334772926,6e-07,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334773288,0.05663219,88289.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334773445,0.06231219,88289.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766334773816,0.06231219,88289.0,88278.0,0.0004]
["bitfinex","BTCUSD",1766334773817,0.06796523,88281.0,88278.0,0.0004]
["bitfinex","BTCUSD",1766334774057,0.06796523,88281.0,88278.0,1e-08]
["bitfinex","BTCUSD",1766334774058,0.02720549,88279.0,88278.0,1e-08]
["bitfinex","BTCUSD",1766334778565,0.02720549,88279.0,88278.0,0.00043278]
["bitfinex","BTCUSD",1766334782110,0.0838441,88279.0,88278.0,0.00043278]
["bitfinex","BTCUSD",1766334782993,0.01132836,88274.0,88269.0,0.0004]
["bitfinex","BTCUSD",1766334783269,0.01132862,88272.0,88269.0,0.0004]
["bitfinex","BTCUSD",1766334783399,0.01132836,88274.0,88272.0,0.000525]
["bitfinex","BTCUSD",1766334783601,0.01132849,88273.0,88269.0,0.0004]
["bitfinex","BTCUSD",1766334783927,0.01132849,88273.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334784129,0.01132836,88274.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334784336,0.00568,88278.0,88274.0,0.000525]
["bitfinex","BTCUSD",1766334784536,0.00513,88278.0,88274.0,0.000525]
["bitfinex","BTCUSD",1766334784738,0.00513,88278.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334785104,0.00513,88278.0,88270.0,0.01157597]
["bitfinex","BTCUSD",1766334785324,0.00513,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766334785732,0.00513,88278.0,88270.0,0.01157597]
["bitfinex","BTCUSD",1766334786237,0.00513,88278.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334787060,0.01132746,88281.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334789170,0.01132733,88282.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334789814,0.01132746,88281.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334790074,0.01132746,88281.0,88270.0,0.46325204]
["bitfinex","BTCUSD",1766334790314,0.0170072,88283.0,88270.0,0.46325204]
["bitfinex","BTCUSD",1766334790731,0.00568,88283.0,88270.0,0.46325204]
["bitfinex","BTCUSD",1766334790929,0.0170072,88283.0,88270.0,0.46325204]
["bitfinex","BTCUSD",1766334791175,0.04536768,88284.0,88273.0,0.46300494]
["bitfinex","BTCUSD",1766334791176,0.0340406,88284.0,88273.0,0.46300494]
["bitfinex","BTCUSD",1766334791387,0.22649833,88301.0,88283.0,0.0118522]
["bitfinex","BTCUSD",1766334791388,0.01132502,88300.0,88283.0,0.0118522]
["bitfinex","BTCUSD",1766334791600,0.0340355,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766334791798,0.0339361,88298.0,88290.0,0.46300494]
["bitfinex","BTCUSD",1766334791929,0.0339361,88298.0,88290.0,0.46311209]
["bitfinex","BTCUSD",1766334792136,0.00568,88301.0,88290.0,0.4744384]
["bitfinex","BTCUSD",1766334792335,0.0339361,88303.0,88291.0,0.20558]
["bitfinex","BTCUSD",1766334792541,0.01132438,88305.0,88291.0,0.20558]
["bitfinex","BTCUSD",1766334792885,0.0396161,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766334793292,0.0334111,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766334793530,0.03051145,88325.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334793531,0.00568,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334793675,0.00568,88319.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334795306,0.01700259,88319.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334795519,0.06793178,88324.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334795520,0.01132207,88323.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334795727,0.03852756,88323.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334795920,0.03402519,88322.0,88309.0,0.47432881]
["bitfinex","BTCUSD",1766334796712,0.03402519,88322.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334797486,0.04534739,88322.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334797641,0.01132233,88321.0,88309.0,0.46300494]
["bitfinex","BTCUSD",1766334798070,0.01132233,88321.0,88295.0,0.22651229]
["bitfinex","BTCUSD",1766334798071,0.01132272,88318.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766334798253,0.01132272,88318.0,88310.0,0.004581]
["bitfinex","BTCUSD",1766334798429,0.01132284,88317.0,88310.0,0.004581]
["bitfinex","BTCUSD",1766334798998,0.0113231,88315.0,88310.0,0.004581]
["bitfinex","BTCUSD",1766334799566,0.01132323,88314.0,88310.0,0.004581]
["bitfinex","BTCUSD",1766334799801,0.0113231,88315.0,88310.0,0.004581]
["bitfinex","BTCUSD",1766334800383,0.0113231,88315.0,88270.0,0.0002471]
["bitfinex","BTCUSD",1766334800384,0.01132336,88313.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766334800605,0.46300494,88320.0,88290.0,0.46311209]
["bitfinex","BTCUSD",1766334800606,0.01132451,88304.0,88290.0,0.00010715]
["bitfinex","BTCUSD",1766334800832,0.01132451,88304.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766334801064,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766334801212,0.0113249,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766334801394,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766334801595,0.00568,88306.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766334801844,0.01700425,88306.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766334802283,0.00568,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766334802483,0.00568,88306.0,88292.0,0.01700605]
["bitfinex","BTCUSD",1766334802633,0.00568,88306.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766334802842,0.00568,88306.0,88292.0,0.01700605]
["bitfinex","BTCUSD",1766334803057,0.00568,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766334803267,0.005131,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766334803471,0.005131,88306.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334804284,0.01132592,88305.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334806659,0.011324,88308.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334806949,0.04535407,88307.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334807358,0.01132413,88307.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334808116,0.04535407,88307.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334808508,0.03402994,88307.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334808731,0.0113231,88315.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334808936,0.0113231,88315.0,88307.0,0.00055]
["bitfinex","BTCUSD",1766334808937,0.01700605,88309.0,88307.0,0.00055]
["bitfinex","BTCUSD",1766334809145,0.0001,88320.0,88307.0,0.00055]
["bitfinex","BTCUSD",1766334809358,0.0001,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334809359,0.01132272,88318.0,88310.0,0.46300494]
["bitfinex","BTCUSD",1766334809565,0.02832864,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766334809771,0.01700605,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334809975,0.01132272,88318.0,88303.0,0.21690464]
["bitfinex","BTCUSD",1766334810118,0.01132272,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334810322,0.01700605,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334810536,0.02832864,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766334810742,0.02832864,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334810963,0.02832864,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766334811510,0.02832864,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334811878,0.01132259,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334812078,0.01132464,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766334812387,0.01132464,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334812714,0.0001,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334812915,0.01132451,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766334813465,0.01132451,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766334813616,0.01132451,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766334815430,0.01132451,88319.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766334815629,0.0001,88320.0,88319.0,0.00055]
["bitfinex","BTCUSD",1766334815831,0.0001,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766334816047,0.0001,88320.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766334816249,0.0001,88320.0,88310.0,0.46300494]
["bitfinex","BTCUSD",1766334816452,0.0001,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766334816630,0.0001,88320.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766334816828,0.0001,88320.0,88310.0,0.46300494]
["bitfinex","BTCUSD",1766334817908,0.0001,88320.0,88310.0,0.47432868]
["bitfinex","BTCUSD",1766334818107,0.0001,88320.0,88310.0,0.46300494]
["bitfinex","BTCUSD",1766334818907,0.0001,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334822547,0.01132259,88319.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334822880,0.0001,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334823283,0.0001,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766334823487,0.0001,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766334824090,0.0001,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766334824469,0.0001,88320.0,88309.0,0.22645387]
["bitfinex","BTCUSD",1766334824789,0.0001,88320.0,88309.0,0.01142387]
["bitfinex","BTCUSD",1766334825197,0.0001,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334826283,0.01142246,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334826418,0.0001,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334827017,0.01142246,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334830025,0.0001,88320.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334830371,0.01132259,88319.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334830977,0.01132284,88317.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766334831195,0.01132272,88318.0,88308.0,0.00578715]
["bitfinex","BTCUSD",1766334832387,0.05671289,88320.0,88300.0,0.01142195]
["bitfinex","BTCUSD",1766334832388,0.05706221,88308.0,88300.0,0.01142195]
["bitfinex","BTCUSD",1766334832592,0.01132425,88306.0,88300.0,0.01142195]
["bitfinex","BTCUSD",1766334832814,0.01132413,88307.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334833246,0.01132425,88306.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334835532,0.01132438,88305.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334835865,0.01132425,88306.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334837101,0.01132438,88305.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766334837430,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334838554,0.01132438,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334839281,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334842904,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334843294,0.01132413,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334844309,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334846219,0.01132413,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334846411,0.01132438,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334846608,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334846975,0.01132413,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334847878,0.00568,88312.0,88307.0,0.000757]
["bitfinex","BTCUSD",1766334848079,0.00568,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334848080,0.00558,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334848322,0.01132297,88316.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766334848323,0.00568,88316.0,88300.0,0.47397626]
["bitfinex","BTCUSD",1766334848520,0.02268297,88316.0,88303.0,0.19913]
["bitfinex","BTCUSD",1766334848839,0.00568,88316.0,88303.0,0.19913]
["bitfinex","BTCUSD",1766334849035,0.00568,88316.0,88302.0,0.21888477]
["bitfinex","BTCUSD",1766334849399,0.00568,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334849770,0.01142272,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334849771,0.0001,88318.0,88316.0,0.000207]
["bitfinex","BTCUSD",1766334849967,0.00568,88319.0,88308.0,0.19913]
["bitfinex","BTCUSD",1766334851039,0.005573,88319.0,88308.0,0.19913]
["bitfinex","BTCUSD",1766334851829,0.0001,88320.0,88310.0,0.19913]
["bitfinex","BTCUSD",1766334852018,0.01142272,88321.0,88311.0,0.19913]
["bitfinex","BTCUSD",1766334852461,0.03015132,88325.0,88311.0,0.19913]
["bitfinex","BTCUSD",1766334852462,0.02447132,88325.0,88311.0,0.19913]
["bitfinex","BTCUSD",1766334852664,0.03051145,88331.0,88310.0,0.46265124]
["bitfinex","BTCUSD",1766334852665,0.01142131,88329.0,88321.0,0.00045]
["bitfinex","BTCUSD",1766334852851,0.01132143,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334853770,0.01132156,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334854552,0.01132143,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334854970,0.01142131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334855353,0.01132156,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334855775,0.01132169,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334856093,0.01132182,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334856234,0.01132169,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334856638,0.01132182,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334856889,0.01132169,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334857268,0.01132182,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334858473,0.01132169,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766334858715,0.01132169,88326.0,86000.0,30.182304]
["bitfinex","BTCUSD",1766334858716,0.05670713,88329.0,88300.0,0.06794996]
["bitfinex","BTCUSD",1766334858717,0.01132284,88317.0,88300.0,0.06794996]
["bitfinex","BTCUSD",1766334858929,0.01132297,88316.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766334859127,0.01132297,88316.0,88299.0,0.24445]
["bitfinex","BTCUSD",1766334859128,0.01132323,88314.0,88299.0,0.21045515]
["bitfinex","BTCUSD",1766334859325,0.01132323,88314.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766334859326,0.01132348,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766334859555,0.01132361,88311.0,88302.0,0.00558]
["bitfinex","BTCUSD",1766334859948,0.01132348,88312.0,88302.0,0.00558]
["bitfinex","BTCUSD",1766334860929,0.01132336,88313.0,88302.0,0.00558]
["bitfinex","BTCUSD",1766334861848,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766334867882,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766334868558,0.01132425,88306.0,88298.0,0.0001]
["bitfinex","BTCUSD",1766334868686,9.9e-05,88303.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334868892,0.01132438,88305.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334869089,0.01132425,88306.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334869317,0.02720549,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334871846,0.06794155,88312.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334871847,0.01132348,88312.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334872046,0.01132348,88312.0,88308.0,0.00045]
["bitfinex","BTCUSD",1766334872210,0.01132323,88314.0,88308.0,0.00045]
["bitfinex","BTCUSD",1766334872452,0.01132323,88314.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334872453,0.00568,88314.0,88302.0,0.20055]
["bitfinex","BTCUSD",1766334872643,0.01132284,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334872846,0.01132272,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334873054,0.01132272,88318.0,88304.0,0.02491392]
["bitfinex","BTCUSD",1766334873255,0.01132272,88318.0,88303.0,0.21187464]
["bitfinex","BTCUSD",1766334873732,0.01132272,88318.0,88302.0,0.20055]
["bitfinex","BTCUSD",1766334873966,0.01132272,88318.0,88302.0,0.21187477]
["bitfinex","BTCUSD",1766334874184,0.01132284,88317.0,88302.0,0.21187477]
["bitfinex","BTCUSD",1766334874920,0.01132284,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766334875729,0.01132284,88317.0,88302.0,0.21187477]
["bitfinex","BTCUSD",1766334876684,0.01700259,88319.0,88303.0,0.2182]
["bitfinex","BTCUSD",1766334876893,0.01700259,88319.0,88305.0,0.41748]
["bitfinex","BTCUSD",1766334877128,0.01132272,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766334877346,0.01132297,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766334877550,0.01132297,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766334877894,0.0113231,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766334878506,0.0113231,88315.0,88298.0,0.27492634]
["bitfinex","BTCUSD",1766334878507,0.05662058,88308.0,88306.0,0.0001]
["bitfinex","BTCUSD",1766334878720,0.01132425,88306.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766334878929,0.01132425,88306.0,88300.0,0.005231]
["bitfinex","BTCUSD",1766334879108,0.01132438,88305.0,88300.0,0.005231]
["bitfinex","BTCUSD",1766334879509,0.01132425,88306.0,88300.0,0.005031]
["bitfinex","BTCUSD",1766334879721,0.01132413,88307.0,88300.0,0.005031]
["bitfinex","BTCUSD",1766334880423,0.01132438,88305.0,88300.0,0.005031]
["bitfinex","BTCUSD",1766334880857,0.01132425,88306.0,88300.0,0.005031]
["bitfinex","BTCUSD",1766334881455,0.01132451,88304.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334881651,0.01132464,88303.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334881855,0.01132451,88304.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334882825,0.01132438,88305.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334883737,0.01132451,88304.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334883940,0.01132438,88305.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334885527,0.01132451,88304.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334886100,0.05662385,88302.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334886348,0.01132464,88303.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334886747,0.01132451,88304.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334887326,0.0679396,88314.0,88304.0,0.000549]
["bitfinex","BTCUSD",1766334887536,0.011324,88308.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334887738,0.03852936,88309.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334889262,0.02720549,88309.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334889462,0.01132323,88314.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334889728,0.01132323,88314.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766334889902,0.01700336,88313.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766334890101,0.01680336,88313.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334890310,0.05661468,88317.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334890311,0.22644169,88323.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766334890481,0.22644169,88323.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334890482,0.01132361,88311.0,88300.0,0.00176561]
["bitfinex","BTCUSD",1766334890692,0.01132361,88311.0,88298.0,0.0001]
["bitfinex","BTCUSD",1766334890693,0.01132425,88306.0,88298.0,0.0001]
["bitfinex","BTCUSD",1766334890914,0.01132438,88305.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334891296,0.01132425,88306.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334891508,0.011324,88308.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334892306,0.01132413,88307.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334893140,0.01132425,88306.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334893351,0.01132451,88304.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334893560,0.01132451,88304.0,88303.0,0.0001]
["bitfinex","BTCUSD",1766334893764,0.01132451,88304.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334894163,0.01132438,88305.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334895082,0.01132451,88304.0,88298.0,0.00578]
["bitfinex","BTCUSD",1766334898356,0.01132464,88303.0,88298.0,0.00533]
["bitfinex","BTCUSD",1766334898688,0.01132464,88303.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334899193,0.01132451,88304.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334899490,0.02720549,88305.0,88304.0,0.000549]
["bitfinex","BTCUSD",1766334899872,0.03832987,88305.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334900283,0.01132464,88303.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334900470,0.03832987,88305.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334900687,0.02700549,88305.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334901093,0.02645649,88305.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334901241,0.01132297,88316.0,88299.0,0.05662578]
["bitfinex","BTCUSD",1766334901446,0.01132336,88313.0,88298.0,0.23465528]
["bitfinex","BTCUSD",1766334901652,0.01132323,88314.0,88298.0,0.23465528]
["bitfinex","BTCUSD",1766334901967,0.01700336,88313.0,88298.0,0.01645528]
["bitfinex","BTCUSD",1766334902174,0.01132361,88311.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334902608,0.011324,88308.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334903736,0.01700336,88313.0,88298.0,0.01645528]
["bitfinex","BTCUSD",1766334904113,0.01700336,88313.0,88300.0,0.46282225]
["bitfinex","BTCUSD",1766334904310,0.01132348,88312.0,88298.0,0.01645528]
["bitfinex","BTCUSD",1766334904510,0.01700336,88313.0,88298.0,0.01645528]
["bitfinex","BTCUSD",1766334905314,0.00568,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766334905514,0.00568,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766334905858,0.01700336,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766334906009,0.00568,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766334906420,0.01700336,88313.0,88298.0,0.01645528]
["bitfinex","BTCUSD",1766334906841,0.00568,88313.0,88298.0,0.01645528]
["bitfinex","BTCUSD",1766334907051,0.00568,88313.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334907257,0.01132374,88310.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334908184,0.01132348,88312.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334909005,0.01132413,88307.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334909212,0.011324,88308.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334909420,0.01132348,88312.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334909622,0.00568,88313.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766334909623,0.00568,88313.0,88308.0,0.00055]
["bitfinex","BTCUSD",1766334909836,0.00568,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766334910036,0.00568,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766334910612,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766334910815,0.00568,88313.0,88298.0,0.69626753]
["bitfinex","BTCUSD",1766334911113,0.00568,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766334911729,0.00568,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766334911935,0.0022088,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766334912135,0.01700272,88318.0,88304.0,0.19153]
["bitfinex","BTCUSD",1766334912452,0.01132284,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766334912822,0.01132272,88318.0,88307.0,0.46266596]
["bitfinex","BTCUSD",1766334913025,0.03580947,88319.0,88307.0,0.67965596]
["bitfinex","BTCUSD",1766334913321,0.02448688,88319.0,88307.0,0.21699]
["bitfinex","BTCUSD",1766334913543,0.01132246,88320.0,88307.0,0.21699]
["bitfinex","BTCUSD",1766334913544,0.01132233,88321.0,88309.0,0.46266596]
["bitfinex","BTCUSD",1766334913718,0.02463544,88323.0,88309.0,0.46266596]
["bitfinex","BTCUSD",1766334913922,0.01147063,88323.0,88309.0,0.67965596]
["bitfinex","BTCUSD",1766334914325,0.00014856,88323.0,88310.0,0.21699]
["bitfinex","BTCUSD",1766334914526,0.00014856,88323.0,88309.0,0.47398983]
["bitfinex","BTCUSD",1766334914527,5.6e-07,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766334914725,0.0001,88326.0,88315.0,0.21699]
["bitfinex","BTCUSD",1766334915053,0.0001,88326.0,88319.0,0.19153]
["bitfinex","BTCUSD",1766334915411,0.06792535,88333.0,88319.0,0.19153]
["bitfinex","BTCUSD",1766334915412,0.00473911,88330.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334915575,0.01132105,88331.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334915776,0.01132105,88331.0,88322.0,0.01358664]
["bitfinex","BTCUSD",1766334915940,0.01132118,88330.0,88322.0,0.01358664]
["bitfinex","BTCUSD",1766334916562,0.01132131,88329.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334916736,0.01132092,88332.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334916943,0.01132079,88333.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334917393,0.01132066,88334.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334917997,0.01132054,88335.0,88321.0,0.22831233]
["bitfinex","BTCUSD",1766334918188,0.01132054,88335.0,88321.0,0.21699]
["bitfinex","BTCUSD",1766334918610,0.01132054,88335.0,88321.0,0.22831233]
["bitfinex","BTCUSD",1766334918758,0.00568,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334918963,0.01700015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334919163,0.00568,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334919411,0.00568,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334919779,0.01700015,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334919976,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334920358,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334921006,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334921439,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334921659,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334921811,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334922025,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766334922398,0.01132079,88333.0,88326.0,0.005433]
["bitfinex","BTCUSD",1766334922620,0.01132066,88334.0,88326.0,0.005433]
["bitfinex","BTCUSD",1766334923238,0.01132079,88333.0,88326.0,0.005433]
["bitfinex","BTCUSD",1766334923430,0.01132092,88332.0,88326.0,0.005433]
["bitfinex","BTCUSD",1766334924043,0.01132092,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334924044,0.05660479,88332.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766334924242,0.01132118,88330.0,88315.0,0.0170031]
["bitfinex","BTCUSD",1766334924664,0.01132105,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334925867,0.01132105,88331.0,88316.0,0.21729297]
["bitfinex","BTCUSD",1766334926731,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334927019,0.01132105,88331.0,88316.0,0.21729297]
["bitfinex","BTCUSD",1766334927454,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334929254,0.01132105,88331.0,88316.0,0.21729297]
["bitfinex","BTCUSD",1766334929395,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334929994,0.01132105,88331.0,88316.0,0.21729297]
["bitfinex","BTCUSD",1766334930190,0.01132105,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334931146,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334932447,0.01132105,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334932749,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334933373,0.01132092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334933524,0.01132092,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334934426,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334934628,0.01132092,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334935045,0.01132092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766334935279,0.01132092,88332.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334935482,0.01132105,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334936185,0.01132105,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766334936959,0.01132105,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766334937361,0.01132131,88329.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766334937573,0.01132131,88329.0,88315.0,0.0169031]
["bitfinex","BTCUSD",1766334937900,0.01132118,88330.0,88315.0,0.2345231]
["bitfinex","BTCUSD",1766334938071,0.01132105,88331.0,88320.0,0.46266596]
["bitfinex","BTCUSD",1766334938273,0.01122118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334938691,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334939887,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334940060,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334940628,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334940994,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334941399,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334942219,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334942421,0.06228419,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334942422,0.01700079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334942625,0.04420628,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334943007,0.03288549,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334943552,0.04420628,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334943835,0.03288549,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334943987,0.04420628,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334944392,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334944603,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334944950,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334945317,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334945497,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334945916,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334946354,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334946723,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334947435,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334948177,0.01132143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334948379,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334948589,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334948971,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334949182,0.01132143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334951599,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334952377,0.01132143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334952579,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334952976,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334955222,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334955789,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334956171,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334957164,0.01132143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334958079,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334958286,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334958436,0.03580681,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334958770,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334959558,0.06869217,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334959725,0.04420628,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334959925,0.03288549,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766334960866,0.04420628,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334961069,0.03288549,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334961391,0.04420628,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334961608,0.03288549,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334961817,0.01132131,88329.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334961945,0.01132118,88330.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334962351,0.01132131,88329.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334962599,0.01132118,88330.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334962833,0.01132143,88328.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334964788,0.01132131,88329.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334964997,0.01132118,88330.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334965530,0.01132131,88329.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334966679,0.00568,88333.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766334967169,0.00558,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334967918,0.00558,88333.0,88321.0,0.01680233]
["bitfinex","BTCUSD",1766334968121,0.00558,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334968324,0.00558,88333.0,88321.0,0.01680233]
["bitfinex","BTCUSD",1766334969297,0.00558,88333.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334973328,0.00558,88333.0,88321.0,0.01680233]
["bitfinex","BTCUSD",1766334973831,0.00568,88342.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766334974006,0.01131977,88341.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766334974172,0.00568,88342.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766334974173,0.01699964,88342.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766334974380,0.01132002,88339.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766334974638,0.01132002,88339.0,88324.0,0.02720549]
["bitfinex","BTCUSD",1766334975783,0.01132002,88339.0,88324.0,0.03852744]
["bitfinex","BTCUSD",1766334977703,0.01132015,88338.0,88321.0,0.00548]
["bitfinex","BTCUSD",1766334977933,0.01132041,88336.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334978531,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334978731,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334980949,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334981459,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334982045,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334982646,0.01132028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334983275,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334983890,0.01132028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334984372,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334984903,0.01132028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334985092,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766334985446,0.01132015,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334985655,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766334985856,0.03580468,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766334986062,0.02448466,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334986267,0.01700041,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334986473,0.10143676,88377.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766334986474,0.011319,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766334986732,0.01131887,88348.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766334987056,0.01131887,88348.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766334987210,0.011319,88347.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766334987575,0.01131887,88348.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766334987782,0.01131887,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766334988534,0.01131887,88348.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766334988676,0.01131887,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766334988876,0.04710847,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766334989084,0.04157088,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766334989389,0.01710207,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766334989705,0.00578115,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766334989910,0.00578115,88349.0,88339.0,0.46255316]
["bitfinex","BTCUSD",1766334989911,0.00010115,88349.0,88339.0,0.46255316]
["bitfinex","BTCUSD",1766334990117,0.00010115,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766334990324,0.00010115,88349.0,88320.0,0.22644734]
["bitfinex","BTCUSD",1766334990325,0.01132054,88335.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766334990652,0.01132143,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766334991350,0.06792715,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766334991566,0.01132118,88330.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334991713,0.01132105,88331.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334991892,0.01132118,88330.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334992095,0.01132105,88331.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334993352,0.01132131,88329.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334993974,0.01132118,88330.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334994376,0.01132079,88333.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334994957,0.01132092,88332.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334995341,0.01132079,88333.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334995541,0.01132092,88332.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334996242,0.01132079,88333.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334997704,0.01132092,88332.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766334998790,0.01132105,88331.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766335000026,0.01132118,88330.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766335000532,0.01132105,88331.0,88324.0,0.005131]
["bitfinex","BTCUSD",1766335001536,0.05661165,88322.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766335001737,0.01132233,88321.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766335001939,0.06793385,88322.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766335001940,0.0113222,88322.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766335002599,0.01132246,88320.0,88311.0,0.00572856]
["bitfinex","BTCUSD",1766335003025,0.01132233,88321.0,88311.0,0.00572856]
["bitfinex","BTCUSD",1766335003432,0.05661009,88324.0,88311.0,0.00572856]
["bitfinex","BTCUSD",1766335003433,0.01132284,88317.0,88311.0,4.856e-05]
["bitfinex","BTCUSD",1766335003643,0.01132284,88317.0,88294.0,0.22651375]
["bitfinex","BTCUSD",1766335003644,0.011324,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766335003793,0.01132413,88307.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766335003991,0.01132387,88309.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766335004215,0.01132413,88310.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766335004441,0.01132413,88310.0,88300.0,0.46276451]
["bitfinex","BTCUSD",1766335005066,0.01132284,88317.0,88300.0,0.46276451]
["bitfinex","BTCUSD",1766335005282,0.00568,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335005574,0.01132413,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335005923,0.01132413,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766335006123,0.01132413,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335006323,0.00568,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766335006576,0.00568,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335006792,0.01132413,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335007138,0.01132413,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766335007536,0.01132413,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335007742,0.01132413,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766335008501,0.01132413,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335011620,0.01132413,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766335011778,0.01132413,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766335012620,0.01132413,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766335012821,0.01132413,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766335013020,0.01132413,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766335013977,0.0113249,88301.0,88286.0,0.22869682]
["bitfinex","BTCUSD",1766335014105,0.01132451,88304.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766335014305,0.01132451,88304.0,88290.0,0.46276451]
["bitfinex","BTCUSD",1766335014506,0.01132438,88305.0,88290.0,0.46276451]
["bitfinex","BTCUSD",1766335014928,0.01132413,88307.0,88290.0,0.47409082]
["bitfinex","BTCUSD",1766335014929,0.01132425,88306.0,88290.0,0.47409082]
["bitfinex","BTCUSD",1766335015460,0.01132438,88305.0,88290.0,0.47409082]
["bitfinex","BTCUSD",1766335015892,0.01132438,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766335016093,0.01132425,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766335016875,0.01132438,88305.0,88290.0,0.47409082]
["bitfinex","BTCUSD",1766335017581,0.01132438,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766335018032,0.01132438,88305.0,88290.0,0.47409082]
["bitfinex","BTCUSD",1766335018534,0.01132451,88304.0,88290.0,0.46276451]
["bitfinex","BTCUSD",1766335018713,0.01132438,88305.0,88290.0,0.47409082]
["bitfinex","BTCUSD",1766335021256,0.01132438,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766335021589,0.07362328,88310.0,88293.0,0.06795543]
["bitfinex","BTCUSD",1766335021590,0.02832812,88310.0,88293.0,0.06795543]
["bitfinex","BTCUSD",1766335021734,0.0113231,88315.0,88298.0,0.0679507]
["bitfinex","BTCUSD",1766335021735,0.00568,88315.0,88298.0,0.0679507]
["bitfinex","BTCUSD",1766335021941,0.03970577,88315.0,88305.0,0.46276451]
["bitfinex","BTCUSD",1766335023826,0.05102887,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766335023998,0.01132323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766335024197,0.01132336,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766335024404,0.01132348,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766335024570,0.01132348,88312.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766335024571,0.01132387,88309.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766335024770,0.01132374,88310.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766335025183,0.01132387,88309.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766335025537,0.01132451,88304.0,88299.0,0.00213261]
["bitfinex","BTCUSD",1766335025925,0.01132464,88303.0,88299.0,0.00213261]
["bitfinex","BTCUSD",1766335026155,0.06794862,88302.0,88296.0,0.00315629]
["bitfinex","BTCUSD",1766335026295,0.00055,88299.0,88290.0,0.46276451]
["bitfinex","BTCUSD",1766335026497,0.01132502,88300.0,88290.0,0.46276451]
["bitfinex","BTCUSD",1766335026967,0.0113249,88301.0,88290.0,0.46276451]
["bitfinex","BTCUSD",1766335028194,0.0113249,88301.0,88290.0,0.45202271]
["bitfinex","BTCUSD",1766335028391,0.01132502,88300.0,88290.0,0.45202271]
["bitfinex","BTCUSD",1766335028689,0.01132515,88299.0,88290.0,0.45202271]
["bitfinex","BTCUSD",1766335028847,0.01132502,88300.0,88290.0,0.45202271]
["bitfinex","BTCUSD",1766335029188,0.0113249,88301.0,88290.0,0.45202271]
["bitfinex","BTCUSD",1766335029590,0.01132477,88302.0,88290.0,0.42178431]
["bitfinex","BTCUSD",1766335029787,0.0113249,88301.0,88290.0,0.42178431]
["bitfinex","BTCUSD",1766335031311,0.0113249,88301.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335031516,0.01132477,88302.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335032152,0.0113249,88301.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335032468,0.01132477,88302.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335032667,0.0113249,88301.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335033355,0.01132477,88302.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335033764,0.01132464,88303.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335033916,0.01132477,88302.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335035370,0.01132464,88303.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335037259,0.01132451,88304.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335039239,0.01132464,88303.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335041032,0.01132477,88302.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335041436,0.01132464,88303.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335042773,0.01132451,88304.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335042952,0.01132438,88305.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335043152,0.01132438,88305.0,88290.0,0.47412341]
["bitfinex","BTCUSD",1766335044140,0.01132451,88304.0,88290.0,0.4627971]
["bitfinex","BTCUSD",1766335044546,0.01132451,88304.0,88290.0,0.47412341]
["bitfinex","BTCUSD",1766335044925,0.01132438,88305.0,88290.0,0.47412341]
["bitfinex","BTCUSD",1766335045130,0.01132451,88304.0,88290.0,0.67744341]
["bitfinex","BTCUSD",1766335046017,0.01132451,88304.0,88290.0,0.6661171]
["bitfinex","BTCUSD",1766335046874,0.01132451,88304.0,88290.0,0.67744341]
["bitfinex","BTCUSD",1766335047221,0.00568,88313.0,88304.0,0.203869]
["bitfinex","BTCUSD",1766335047431,0.00568,88316.0,88305.0,0.41201926]
["bitfinex","BTCUSD",1766335047644,0.00568,88316.0,88306.0,0.4627971]
["bitfinex","BTCUSD",1766335049106,0.01132323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766335049304,0.0113231,88315.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766335049454,0.01132323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766335052399,0.0113231,88315.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766335052651,0.01132272,88318.0,88305.0,0.41048]
["bitfinex","BTCUSD",1766335052862,0.00568,88316.0,88306.0,0.21337]
["bitfinex","BTCUSD",1766335053077,0.00568,88316.0,88306.0,0.6761671]
["bitfinex","BTCUSD",1766335053326,0.00568,88316.0,88306.0,0.4627971]
["bitfinex","BTCUSD",1766335054282,0.02446994,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766335054491,0.01132169,88326.0,88305.0,0.06794626]
["bitfinex","BTCUSD",1766335054492,0.02446675,88330.0,88320.0,0.21337]
["bitfinex","BTCUSD",1766335054715,0.02446675,88330.0,88319.0,0.19711]
["bitfinex","BTCUSD",1766335054716,0.01132118,88330.0,88321.0,0.19711]
["bitfinex","BTCUSD",1766335054919,0.01132118,88330.0,88320.0,0.4627971]
["bitfinex","BTCUSD",1766335055147,0.01132143,88328.0,88320.0,0.4627971]
["bitfinex","BTCUSD",1766335055352,0.01132182,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766335055560,0.0113222,88322.0,88319.0,0.00513]
["bitfinex","BTCUSD",1766335055771,0.02720549,88320.0,88319.0,0.00513]
["bitfinex","BTCUSD",1766335055976,0.02720549,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335055977,0.01132284,88317.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335056183,0.01132297,88316.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335056389,0.01132284,88317.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335056593,0.01132297,88316.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335056802,0.03852795,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335057130,0.03059899,88337.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766335057131,0.00568,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766335057319,0.00568,88329.0,88317.0,0.21927]
["bitfinex","BTCUSD",1766335057718,0.01700131,88329.0,88317.0,0.21927]
["bitfinex","BTCUSD",1766335059413,0.00568,88329.0,88317.0,0.21927]
["bitfinex","BTCUSD",1766335059604,6.8e-07,88325.0,88318.0,0.01358726]
["bitfinex","BTCUSD",1766335060134,6.8e-07,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766335060746,6.8e-07,88325.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766335061026,6.8e-07,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766335061219,6.8e-07,88325.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766335061646,6.8e-07,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766335062045,0.01700028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766335062046,0.00568,88337.0,88327.0,0.4627971]
["bitfinex","BTCUSD",1766335062248,0.00568,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335062403,0.00568,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766335062733,0.00568,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335063157,0.00568,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766335064565,0.00568,88337.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766335064767,0.01700002,88339.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766335065144,0.01700002,88339.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766335065350,0.01700002,88339.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766335065604,0.01700002,88339.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766335066028,0.00568,88339.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766335066436,0.00568,88339.0,88325.0,0.07361068]
["bitfinex","BTCUSD",1766335066618,0.00568,88339.0,88326.0,0.02490772]
["bitfinex","BTCUSD",1766335067055,0.01131951,88343.0,88329.0,0.46243427]
["bitfinex","BTCUSD",1766335067274,0.00568,88342.0,88339.0,0.000489]
["bitfinex","BTCUSD",1766335067489,0.00576496,88342.0,88339.0,0.000489]
["bitfinex","BTCUSD",1766335067704,0.00576496,88342.0,88331.0,0.21021105]
["bitfinex","BTCUSD",1766335068126,0.00576496,88342.0,88331.0,0.19889]
["bitfinex","BTCUSD",1766335068340,0.00576496,88342.0,88333.0,0.19889]
["bitfinex","BTCUSD",1766335068341,8.496e-05,88342.0,88333.0,0.19889]
["bitfinex","BTCUSD",1766335068575,8.496e-05,88342.0,88334.0,0.21927]
["bitfinex","BTCUSD",1766335068794,8.496e-05,88342.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766335073413,8.496e-05,88342.0,88335.0,0.00562]
["bitfinex","BTCUSD",1766335080317,0.01131977,88341.0,88335.0,0.00562]
["bitfinex","BTCUSD",1766335080535,8.496e-05,88342.0,88335.0,0.00562]
["bitfinex","BTCUSD",1766335080745,0.01131977,88341.0,88319.0,0.21927]
["bitfinex","BTCUSD",1766335080979,0.01131977,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766335081108,8.496e-05,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766335081308,8.496e-05,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766335081513,8.496e-05,88342.0,88315.0,0.4294831]
["bitfinex","BTCUSD",1766335081514,0.01132131,88329.0,88315.0,0.4294831]
["bitfinex","BTCUSD",1766335081723,0.01132054,88335.0,88317.0,0.06793647]
["bitfinex","BTCUSD",1766335081925,0.01132054,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766335082167,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335082371,0.01132054,88335.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766335082574,0.01132041,88336.0,88321.0,0.23627233]
["bitfinex","BTCUSD",1766335083375,0.01132079,88333.0,88321.0,0.22495]
["bitfinex","BTCUSD",1766335083610,0.01132054,88335.0,88321.0,0.22495]
["bitfinex","BTCUSD",1766335083785,0.01132066,88334.0,88321.0,0.22495]
["bitfinex","BTCUSD",1766335084349,0.01132054,88335.0,88321.0,0.22495]
["bitfinex","BTCUSD",1766335085369,0.01132066,88334.0,88321.0,0.22495]
["bitfinex","BTCUSD",1766335085603,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335086125,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335086311,0.01132054,88335.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335088089,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335088306,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335088508,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335088706,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335089037,0.01132066,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335089388,0.07360037,88339.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335089582,0.01132028,88337.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335089788,0.01132028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766335090263,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766335090388,0.01132015,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766335091182,0.01132028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766335092082,0.01132015,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766335092308,0.00568,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766335092523,0.01700002,88339.0,88325.0,0.20172]
["bitfinex","BTCUSD",1766335092720,0.01700002,88339.0,88325.0,0.21304182]
["bitfinex","BTCUSD",1766335093128,0.01700002,88339.0,88325.0,0.20172]
["bitfinex","BTCUSD",1766335093476,8.496e-05,88342.0,88332.0,0.21304092]
["bitfinex","BTCUSD",1766335093640,8.496e-05,88342.0,88334.0,0.20172]
["bitfinex","BTCUSD",1766335094192,0.000549,88334.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335094329,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335094513,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335094954,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335095332,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335096697,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335097264,8.496e-05,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335097265,0.0114046,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335097458,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335098398,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335098601,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335099083,0.0114046,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335099266,8.496e-05,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335099663,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335100347,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335100559,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335100742,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335101250,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335101858,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335102274,8.496e-05,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335102489,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335103294,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335103503,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335104239,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335104445,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335104578,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335104778,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335106404,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335106606,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335106876,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335107416,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335107611,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335108018,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335108762,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335111060,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335111262,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335112440,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335112625,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335113712,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335114133,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335114692,0.01132028,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335115608,0.01132041,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335116560,0.0566027,88335.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766335117170,0.01132118,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766335117367,0.01132118,88330.0,88302.0,0.22649474]
["bitfinex","BTCUSD",1766335117368,0.01132182,88325.0,88312.0,0.04532]
["bitfinex","BTCUSD",1766335117669,0.01132182,88325.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766335117670,0.01132207,88323.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766335117857,0.01132195,88324.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766335118061,0.01132182,88325.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766335118460,0.01132131,88329.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766335118766,0.01132131,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766335118944,0.47376618,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766335119120,0.01132118,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766335119913,0.01132131,88329.0,88314.0,0.01700323]
["bitfinex","BTCUSD",1766335120109,0.00568,88332.0,88319.0,0.22810259]
["bitfinex","BTCUSD",1766335120310,0.00568,88332.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766335120764,0.00568,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335121125,0.01700092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335122598,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335123209,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335124116,0.01700041,88336.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766335124333,0.06792016,88339.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766335124334,0.00568,88337.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766335124483,0.01132041,88336.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766335124893,0.01132066,88334.0,88321.0,0.22246]
["bitfinex","BTCUSD",1766335125085,0.01132041,88336.0,88321.0,0.22246]
["bitfinex","BTCUSD",1766335125086,0.01132054,88335.0,88321.0,0.22246]
["bitfinex","BTCUSD",1766335125295,0.01132041,88336.0,88321.0,0.23378233]
["bitfinex","BTCUSD",1766335126901,0.01700028,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766335127102,0.00568,88337.0,88322.0,0.06793321]
["bitfinex","BTCUSD",1766335127302,0.00568,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335127510,0.00568,88337.0,88324.0,0.21678]
["bitfinex","BTCUSD",1766335127743,0.01700028,88337.0,88324.0,0.21678]
["bitfinex","BTCUSD",1766335127966,0.01132041,88336.0,88324.0,0.21678]
["bitfinex","BTCUSD",1766335128520,0.01132066,88334.0,88322.0,0.18415]
["bitfinex","BTCUSD",1766335128936,0.01132079,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335129153,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335129586,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335129787,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335130000,0.46253771,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335130202,0.47385863,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335130731,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335131988,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335132399,0.01132143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335132595,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335133750,0.01132131,88329.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766335133751,0.01132156,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766335133916,0.46253771,88332.0,88312.0,0.18415]
["bitfinex","BTCUSD",1766335133917,0.01700028,88337.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766335134118,0.01132054,88335.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766335134354,0.01132066,88334.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766335134555,0.01132079,88333.0,88318.0,0.22810272]
["bitfinex","BTCUSD",1766335134930,0.01700028,88337.0,88318.0,0.06793605]
["bitfinex","BTCUSD",1766335135130,0.01132054,88335.0,88321.0,0.18415]
["bitfinex","BTCUSD",1766335135335,0.01132066,88334.0,88322.0,0.21678]
["bitfinex","BTCUSD",1766335135535,0.01132079,88333.0,88322.0,0.21678]
["bitfinex","BTCUSD",1766335135923,0.01132092,88332.0,88322.0,0.21678]
["bitfinex","BTCUSD",1766335136122,0.01077192,88332.0,88322.0,0.21678]
["bitfinex","BTCUSD",1766335136345,0.01132079,88333.0,88322.0,0.21678]
["bitfinex","BTCUSD",1766335137131,0.01132054,88335.0,88322.0,0.21678]
["bitfinex","BTCUSD",1766335138315,0.01132002,88339.0,88320.0,0.47386017]
["bitfinex","BTCUSD",1766335138316,0.01132002,88339.0,88323.0,0.06228977]
["bitfinex","BTCUSD",1766335138528,0.01132002,88339.0,88324.0,0.22810195]
["bitfinex","BTCUSD",1766335138735,0.01132028,88337.0,88324.0,0.21678]
["bitfinex","BTCUSD",1766335138944,0.01132015,88338.0,88324.0,0.21678]
["bitfinex","BTCUSD",1766335139151,0.01132002,88339.0,88324.0,0.22810195]
["bitfinex","BTCUSD",1766335139466,0.0169999,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766335139679,0.01132002,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766335140128,0.01132015,88338.0,88324.0,0.21678]
["bitfinex","BTCUSD",1766335140339,0.01132015,88338.0,88323.0,0.20115207]
["bitfinex","BTCUSD",1766335140340,0.01132041,88336.0,88323.0,0.18983]
["bitfinex","BTCUSD",1766335140993,0.01132054,88335.0,88323.0,0.18983]
["bitfinex","BTCUSD",1766335141201,0.01132066,88334.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335141548,0.01132054,88335.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335142847,0.12152963,88367.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335142848,0.01132002,88339.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335143062,0.01132028,88337.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335143265,0.01132041,88336.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335143991,0.01132066,88334.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335144229,0.06792572,88332.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335144428,0.01132131,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335144587,0.01132118,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335144781,0.01132131,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335145313,0.01132118,88330.0,88323.0,0.21326]
["bitfinex","BTCUSD",1766335145516,0.01132118,88330.0,88325.0,0.20758]
["bitfinex","BTCUSD",1766335145846,0.01132131,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335146013,0.01132143,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335146433,0.01132131,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335146602,0.01132143,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766335146809,0.06793016,88326.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335147142,0.01132169,88326.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335147341,0.01132156,88327.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335148041,0.01132143,88328.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335148224,0.01132131,88329.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335148432,0.01132143,88328.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335149017,0.01132156,88327.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335149267,0.01132143,88328.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335150801,0.01132156,88327.0,88323.0,0.005131]
["bitfinex","BTCUSD",1766335153590,0.01132156,88327.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335154845,0.01132143,88328.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335155470,0.01132169,88326.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335155663,0.01132143,88328.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335155664,0.01132156,88327.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335155870,0.01132143,88328.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335157799,0.01132131,88329.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335158528,0.01132118,88330.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335159105,0.01132131,88329.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335159892,0.01132143,88328.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335160076,0.01132131,88329.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335160474,0.01132156,88327.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335160716,0.01132131,88329.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335161094,0.01132143,88328.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335161523,0.01132131,88329.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335161718,0.01132118,88330.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335162098,0.01132131,88329.0,88323.0,0.005031]
["bitfinex","BTCUSD",1766335163856,0.01132131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766335163857,0.01132233,88321.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766335164003,0.01132259,88319.0,88307.0,0.20758]
["bitfinex","BTCUSD",1766335164209,0.01132259,88319.0,88306.0,0.20974131]
["bitfinex","BTCUSD",1766335164210,0.01132387,88309.0,88306.0,0.01132131]
["bitfinex","BTCUSD",1766335164443,0.01132387,88309.0,88298.0,0.24374]
["bitfinex","BTCUSD",1766335164444,0.01132425,88306.0,88298.0,0.19842]
["bitfinex","BTCUSD",1766335164675,0.06794324,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335164971,0.01132413,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335165114,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335165319,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335166584,0.01132438,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335168610,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335169393,0.01132438,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335169718,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335170078,0.01132387,88309.0,88306.0,0.000549]
["bitfinex","BTCUSD",1766335170502,0.01132387,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335170710,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335170929,0.01132374,88310.0,88299.0,0.46824074]
["bitfinex","BTCUSD",1766335173245,0.01132387,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766335173478,0.01132374,88310.0,88300.0,0.46256074]
["bitfinex","BTCUSD",1766335175045,0.01132374,88310.0,88296.0,0.19842]
["bitfinex","BTCUSD",1766335175046,0.05662141,88306.0,88296.0,0.19842]
["bitfinex","BTCUSD",1766335175320,0.01132464,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766335175879,0.01132464,88303.0,88293.0,0.21219]
["bitfinex","BTCUSD",1766335176119,0.01132477,88302.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335176267,0.01132464,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335177919,0.01132425,88306.0,88296.0,0.21787]
["bitfinex","BTCUSD",1766335179921,0.01132438,88305.0,88296.0,0.21787]
["bitfinex","BTCUSD",1766335180477,0.01132451,88304.0,88296.0,0.21787]
["bitfinex","BTCUSD",1766335181332,0.01132477,88302.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335181484,0.01132464,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335182575,0.01132451,88304.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335182975,0.01132451,88304.0,88296.0,0.21787]
["bitfinex","BTCUSD",1766335183682,0.01132438,88305.0,88296.0,0.21787]
["bitfinex","BTCUSD",1766335184861,0.01132464,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335185036,0.01132451,88304.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766335185399,0.01132451,88304.0,88296.0,0.00574068]
["bitfinex","BTCUSD",1766335187207,0.01132438,88305.0,88296.0,0.00574068]
["bitfinex","BTCUSD",1766335187208,0.01132438,88305.0,88296.0,0.21793068]
["bitfinex","BTCUSD",1766335187410,0.01077551,88304.0,88296.0,0.21793068]
["bitfinex","BTCUSD",1766335188234,0.01077551,88304.0,88260.0,0.54576812]
["bitfinex","BTCUSD",1766335188235,0.00048832,88296.0,88281.0,0.18171]
["bitfinex","BTCUSD",1766335188570,0.01132669,88287.0,88281.0,0.39425764]
["bitfinex","BTCUSD",1766335188695,0.01132669,88287.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766335188893,0.01132631,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766335189352,0.01132618,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766335189574,0.01132631,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766335189763,0.01132618,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766335189968,0.05662562,88300.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766335190169,0.23216811,88306.0,88291.0,6e-05]
["bitfinex","BTCUSD",1766335190170,0.0113249,88301.0,88291.0,6e-05]
["bitfinex","BTCUSD",1766335190374,0.06794979,88301.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766335190574,0.02720549,88302.0,88293.0,0.3939]
["bitfinex","BTCUSD",1766335190869,0.02720549,88302.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766335190870,0.0340321,88305.0,88294.0,0.21219]
["bitfinex","BTCUSD",1766335191047,0.0340321,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766335191048,0.0340321,88305.0,88302.0,6e-05]
["bitfinex","BTCUSD",1766335191227,0.01132413,88307.0,88302.0,6e-05]
["bitfinex","BTCUSD",1766335191566,0.01122413,88307.0,88296.0,0.18171]
["bitfinex","BTCUSD",1766335191767,0.01132425,88306.0,88296.0,0.18171]
["bitfinex","BTCUSD",1766335192470,0.01122413,88307.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335192618,0.01132425,88306.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335192824,0.01132438,88305.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335193887,0.01132451,88304.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335194069,0.01132438,88305.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335194615,0.06794569,88306.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335194616,0.01132425,88306.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335194911,0.01132438,88305.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335196335,0.02445793,88307.0,88305.0,6e-05]
["bitfinex","BTCUSD",1766335196476,0.07549249,88308.0,88305.0,6e-05]
["bitfinex","BTCUSD",1766335196674,0.01132425,88306.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335196873,0.03578343,88307.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335197073,0.01132413,88307.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335197280,0.01132425,88306.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335197492,0.01132438,88305.0,88297.0,0.21219]
["bitfinex","BTCUSD",1766335197887,0.01132464,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766335198081,0.0113249,88301.0,88295.0,0.005191]
["bitfinex","BTCUSD",1766335198548,0.03853026,88302.0,88295.0,0.005191]
["bitfinex","BTCUSD",1766335199411,0.01132515,88299.0,88295.0,0.005191]
["bitfinex","BTCUSD",1766335200227,0.01132502,88300.0,88295.0,0.005191]
["bitfinex","BTCUSD",1766335200926,0.06794988,88301.0,88295.0,0.005191]
["bitfinex","BTCUSD",1766335201121,0.01132528,88298.0,88295.0,0.005191]
["bitfinex","BTCUSD",1766335201939,0.01132592,88293.0,88281.0,0.00035764]
["bitfinex","BTCUSD",1766335202149,0.02720549,88302.0,88281.0,0.00035764]
["bitfinex","BTCUSD",1766335202150,0.01132669,88287.0,88281.0,0.00035764]
["bitfinex","BTCUSD",1766335202605,0.00568,88294.0,88287.0,0.000549]
["bitfinex","BTCUSD",1766335202747,0.01132592,88293.0,88287.0,0.182259]
["bitfinex","BTCUSD",1766335202951,0.01132592,88293.0,88287.0,0.18171]
["bitfinex","BTCUSD",1766335203207,0.00568,88294.0,88287.0,0.18171]
["bitfinex","BTCUSD",1766335203416,0.02445525,88301.0,88295.0,0.21219]
["bitfinex","BTCUSD",1766335203417,0.0113249,88301.0,88295.0,0.21219]
["bitfinex","BTCUSD",1766335203622,0.01132502,88300.0,88295.0,0.21219]
["bitfinex","BTCUSD",1766335204047,0.01132464,88303.0,88290.0,0.46273277]
["bitfinex","BTCUSD",1766335204236,0.01132502,88300.0,88291.0,0.18171]
["bitfinex","BTCUSD",1766335204432,0.01132502,88300.0,88290.0,0.46273277]
["bitfinex","BTCUSD",1766335204433,0.0113249,88301.0,88290.0,0.46273277]
["bitfinex","BTCUSD",1766335204672,0.03853026,88302.0,88292.0,0.18171]
["bitfinex","BTCUSD",1766335204855,0.03853026,88302.0,88293.0,0.21219]
["bitfinex","BTCUSD",1766335205092,0.02720549,88302.0,88293.0,0.21219]
["bitfinex","BTCUSD",1766335205300,0.03853039,88301.0,88295.0,0.19817]
["bitfinex","BTCUSD",1766335205935,0.01132438,88305.0,88294.0,0.18549]
["bitfinex","BTCUSD",1766335205936,0.03403164,88313.0,88296.0,0.17981]
["bitfinex","BTCUSD",1766335206138,1.13176163,88358.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766335206139,0.01132246,88320.0,88313.0,0.00055]
["bitfinex","BTCUSD",1766335206362,0.01132259,88319.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766335206571,0.05661048,88323.0,88315.0,0.37798]
["bitfinex","BTCUSD",1766335206572,0.01132207,88323.0,88315.0,0.37798]
["bitfinex","BTCUSD",1766335206783,0.01132207,88323.0,88316.0,0.19817]
["bitfinex","BTCUSD",1766335206784,0.01132233,88321.0,88316.0,0.19817]
["bitfinex","BTCUSD",1766335206996,0.01132182,88325.0,88321.0,0.000549]
["bitfinex","BTCUSD",1766335207208,0.03852744,88324.0,88321.0,0.000549]
["bitfinex","BTCUSD",1766335207622,0.01132207,88323.0,88317.0,0.17981]
["bitfinex","BTCUSD",1766335207978,0.0113222,88322.0,88317.0,0.17981]
["bitfinex","BTCUSD",1766335208389,0.01132207,88323.0,88317.0,0.17981]
["bitfinex","BTCUSD",1766335209289,0.01132207,88323.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766335210082,0.03852744,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766335210312,0.01132207,88323.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766335210649,0.0113222,88322.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766335210782,0.05661295,88319.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766335211257,0.05661295,88319.0,88301.0,0.0566449]
["bitfinex","BTCUSD",1766335211258,0.06794342,88309.0,88297.0,0.07934357]
["bitfinex","BTCUSD",1766335211461,0.03852949,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766335212348,0.02720549,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766335213286,0.02720549,88308.0,88298.0,0.20385]
["bitfinex","BTCUSD",1766335214039,0.01132387,88309.0,88298.0,0.20385]
["bitfinex","BTCUSD",1766335214243,0.01132374,88310.0,88298.0,0.20385]
["bitfinex","BTCUSD",1766335214452,0.01132361,88311.0,88299.0,0.47405664]
["bitfinex","BTCUSD",1766335214657,0.01132361,88311.0,88299.0,0.67222664]
["bitfinex","BTCUSD",1766335214835,0.01132348,88312.0,88299.0,0.67222664]
["bitfinex","BTCUSD",1766335215850,0.01132348,88312.0,88299.0,0.47405664]
["bitfinex","BTCUSD",1766335216061,0.01132374,88310.0,88299.0,0.47405664]
["bitfinex","BTCUSD",1766335216260,0.01132374,88310.0,88301.0,0.19817]
["bitfinex","BTCUSD",1766335216466,0.01132374,88310.0,88302.0,0.19817]
["bitfinex","BTCUSD",1766335216781,0.01132374,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766335217003,0.01132387,88309.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766335217458,0.01132361,88311.0,88303.0,0.20385]
["bitfinex","BTCUSD",1766335217698,0.05661693,88313.0,88303.0,0.20385]
["bitfinex","BTCUSD",1766335217699,0.01132336,88313.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766335217909,0.06793758,88317.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766335217910,0.0113231,88315.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766335218113,0.0113231,88315.0,88306.0,0.19817]
["bitfinex","BTCUSD",1766335218114,0.01132323,88314.0,88306.0,0.17981]
["bitfinex","BTCUSD",1766335218323,0.0113231,88315.0,88307.0,0.19817]
["bitfinex","BTCUSD",1766335218540,0.0113231,88315.0,88308.0,0.19817]
["bitfinex","BTCUSD",1766335218777,0.01132297,88316.0,88311.0,0.19817]
["bitfinex","BTCUSD",1766335219187,0.01132284,88317.0,88311.0,0.19817]
["bitfinex","BTCUSD",1766335219852,0.01132297,88316.0,88311.0,0.19817]
["bitfinex","BTCUSD",1766335220061,0.01132284,88317.0,88310.0,0.17981]
["bitfinex","BTCUSD",1766335220911,0.01132284,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766335220912,0.00568,88318.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766335221124,0.0113222,88322.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766335221488,0.0113222,88322.0,88315.0,0.19817]
["bitfinex","BTCUSD",1766335221682,0.01132246,88320.0,88315.0,0.19817]
["bitfinex","BTCUSD",1766335221966,0.01132259,88319.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335223040,0.01132246,88320.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335224016,0.01132259,88319.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335224178,0.01132246,88320.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335225000,0.01132259,88319.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335225807,0.01132272,88318.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335226011,0.01132284,88317.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335226390,0.01132272,88318.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335226547,0.01132284,88317.0,88312.0,0.17981]
["bitfinex","BTCUSD",1766335226945,0.01132284,88317.0,88311.0,0.19817]
["bitfinex","BTCUSD",1766335227154,0.01132284,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766335227348,0.0113231,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766335227578,0.01132323,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766335228024,0.01132284,88317.0,88279.0,0.20988]
["bitfinex","BTCUSD",1766335228025,0.01132631,88290.0,88279.0,0.20988]
["bitfinex","BTCUSD",1766335228234,0.02720549,88310.0,88281.0,0.20988]
["bitfinex","BTCUSD",1766335228235,0.01132708,88284.0,88281.0,0.20988]
["bitfinex","BTCUSD",1766335228438,0.01132682,88286.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766335228646,0.01132682,88286.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335229039,0.01132669,88287.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335229246,0.01132669,88287.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766335229607,0.01132695,88285.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335230362,0.01132682,88286.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335230564,0.01132695,88285.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335231151,0.01132708,88284.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335231583,0.01132695,88285.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335232245,0.01132682,88286.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766335232665,0.01132695,88285.0,88279.0,0.39824719]
["bitfinex","BTCUSD",1766335232872,0.01132682,88286.0,88280.0,0.20988]
["bitfinex","BTCUSD",1766335234332,0.01132695,88285.0,88280.0,0.20988]
["bitfinex","BTCUSD",1766335234544,0.01132708,88284.0,88280.0,0.20988]
["bitfinex","BTCUSD",1766335234765,0.01132695,88285.0,88280.0,0.20988]
["bitfinex","BTCUSD",1766335235207,0.01132682,88286.0,88280.0,0.20988]
["bitfinex","BTCUSD",1766335235405,0.01077782,88286.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335235619,0.01132708,88284.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335236469,0.01132695,88285.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335236660,0.01077782,88286.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335237641,0.01132708,88284.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335238039,0.01132695,88285.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335239085,0.01077782,88286.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335239489,0.01132695,88285.0,88281.0,0.18805]
["bitfinex","BTCUSD",1766335239862,0.01132695,88285.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335239863,0.01132708,88284.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335240061,0.01132733,88282.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335242656,0.01132708,88284.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335244104,0.06796257,88284.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335244231,0.0113272,88283.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335244444,0.01132708,88284.0,88279.0,0.00010719]
["bitfinex","BTCUSD",1766335244815,0.01132695,88285.0,88279.0,0.20117719]
["bitfinex","BTCUSD",1766335245015,0.01132682,88286.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766335245430,0.00568,88290.0,88287.0,0.20107]
["bitfinex","BTCUSD",1766335245634,0.01132631,88290.0,88287.0,0.20107]
["bitfinex","BTCUSD",1766335245815,0.06795805,88290.0,88287.0,0.20107]
["bitfinex","BTCUSD",1766335246023,0.01132592,88293.0,88287.0,0.20107]
["bitfinex","BTCUSD",1766335246226,0.01132592,88293.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766335246227,0.06795555,88293.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766335246430,0.00568,88296.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766335246631,0.01132605,88292.0,88288.0,0.18805]
["bitfinex","BTCUSD",1766335247516,0.01132592,88293.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766335247723,0.00568,88296.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766335247724,0.01132502,88300.0,88293.0,0.18805]
["bitfinex","BTCUSD",1766335248105,0.01132502,88300.0,88294.0,0.20107]
["bitfinex","BTCUSD",1766335248106,0.01700515,88299.0,88294.0,0.20107]
["bitfinex","BTCUSD",1766335248316,0.01700515,88299.0,88293.0,0.18805]
["bitfinex","BTCUSD",1766335249142,0.01132528,88298.0,88290.0,0.20107]
["bitfinex","BTCUSD",1766335249953,0.01132554,88296.0,88290.0,0.20107]
["bitfinex","BTCUSD",1766335250553,0.01132541,88297.0,88290.0,0.20107]
["bitfinex","BTCUSD",1766335251454,0.01132566,88295.0,88290.0,0.20107]
["bitfinex","BTCUSD",1766335251604,0.01132554,88296.0,88290.0,0.20107]
["bitfinex","BTCUSD",1766335252043,0.01132566,88295.0,88290.0,0.20097]
["bitfinex","BTCUSD",1766335252352,0.01132554,88296.0,88290.0,0.20097]
["bitfinex","BTCUSD",1766335252516,0.01132566,88295.0,88290.0,0.20097]
["bitfinex","BTCUSD",1766335252718,0.01132566,88295.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766335252719,0.01132631,88290.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766335253049,0.01132618,88291.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766335253250,0.01132605,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766335254244,0.01132579,88294.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766335255485,0.01132579,88294.0,88287.0,0.20675]
["bitfinex","BTCUSD",1766335255661,0.01132566,88295.0,88287.0,0.20675]
["bitfinex","BTCUSD",1766335256266,0.01132579,88294.0,88287.0,0.20675]
["bitfinex","BTCUSD",1766335256954,0.01132566,88295.0,88287.0,0.20675]
["bitfinex","BTCUSD",1766335257136,0.01132579,88294.0,88287.0,0.20675]
["bitfinex","BTCUSD",1766335257341,0.01036857,88294.0,88287.0,0.20675]
["bitfinex","BTCUSD",1766335258368,0.01132618,88291.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766335258774,0.47288576,88320.0,88271.0,0.03853103]
["bitfinex","BTCUSD",1766335258975,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335259980,0.06796179,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335260201,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335260394,0.01132656,88288.0,88276.0,0.20675]
["bitfinex","BTCUSD",1766335260615,0.01132682,88286.0,88276.0,0.20675]
["bitfinex","BTCUSD",1766335260796,0.01132669,88287.0,88276.0,0.20675]
["bitfinex","BTCUSD",1766335261007,0.01132682,88286.0,88276.0,0.20675]
["bitfinex","BTCUSD",1766335262165,0.0736388,88289.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766335262540,0.01132669,88287.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335263848,0.01132656,88288.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335264004,0.01132682,88286.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335264190,0.01132656,88288.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335264790,0.01132669,88287.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335267650,0.01132656,88288.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335267877,0.01132669,88287.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335268077,0.0679602,88287.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335268281,0.01132682,88286.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335268419,0.01132695,88285.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335268619,0.01132682,88286.0,88278.0,0.38912]
["bitfinex","BTCUSD",1766335270974,0.01700643,88289.0,88286.0,0.001099]
["bitfinex","BTCUSD",1766335271172,0.05663283,88288.0,88286.0,0.001099]
["bitfinex","BTCUSD",1766335271489,0.06796207,88285.0,88277.0,0.17681]
["bitfinex","BTCUSD",1766335271698,0.06796207,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335271996,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335272153,0.01132708,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335272794,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335273001,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335273539,0.01132669,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335274779,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335275616,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335276315,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335276696,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335276961,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335277098,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335281081,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335281239,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766335281445,0.01132618,88291.0,88276.0,0.48001063]
["bitfinex","BTCUSD",1766335281681,0.01132643,88289.0,88282.0,0.19529]
["bitfinex","BTCUSD",1766335283003,0.0096234,88289.0,88282.0,0.19529]
["bitfinex","BTCUSD",1766335283300,0.01132669,88287.0,88282.0,0.19529]
["bitfinex","BTCUSD",1766335283446,0.01700656,88288.0,88281.0,0.17681]
["bitfinex","BTCUSD",1766335283924,0.01132669,88287.0,88281.0,0.17681]
["bitfinex","BTCUSD",1766335285545,0.01132669,88287.0,88278.0,0.19529]
["bitfinex","BTCUSD",1766335286363,0.01132682,88286.0,88278.0,0.19529]
["bitfinex","BTCUSD",1766335286567,0.01132669,88287.0,88278.0,0.19529]
["bitfinex","BTCUSD",1766335287363,0.01132682,88286.0,88278.0,0.19529]
["bitfinex","BTCUSD",1766335287565,0.01132669,88287.0,88278.0,0.19529]
["bitfinex","BTCUSD",1766335288666,0.02449892,88288.0,88278.0,0.19529]
["bitfinex","BTCUSD",1766335288838,0.00568,88293.0,88285.0,0.18574]
["bitfinex","BTCUSD",1766335289040,0.00568,88293.0,88288.0,0.2049]
["bitfinex","BTCUSD",1766335290492,0.00568,88293.0,88287.0,0.18574]
["bitfinex","BTCUSD",1766335297217,0.000549,88287.0,88275.0,0.18112764]
["bitfinex","BTCUSD",1766335297354,0.000549,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766335297553,0.000549,88287.0,88282.0,0.18077]
["bitfinex","BTCUSD",1766335297754,0.00568,88293.0,88283.0,0.2013]
["bitfinex","BTCUSD",1766335297977,0.01132502,88300.0,88285.0,0.2013]
["bitfinex","BTCUSD",1766335298217,0.01132451,88304.0,88230.0,1.59000659]
["bitfinex","BTCUSD",1766335298218,0.04194596,88308.0,88294.0,0.38207]
["bitfinex","BTCUSD",1766335298415,0.03062196,88310.0,88298.0,0.46300253]
["bitfinex","BTCUSD",1766335298590,0.06794067,88313.0,88298.0,0.66430253]
["bitfinex","BTCUSD",1766335298591,0.00568,88307.0,88298.0,0.66430253]
["bitfinex","BTCUSD",1766335298801,0.00568,88307.0,88298.0,0.2013]
["bitfinex","BTCUSD",1766335299177,0.00568,88307.0,88295.0,0.19209566]
["bitfinex","BTCUSD",1766335299178,0.01132323,88314.0,88299.0,0.18077]
["bitfinex","BTCUSD",1766335299424,0.00568,88313.0,88301.0,0.2013]
["bitfinex","BTCUSD",1766335299668,0.0113231,88315.0,88301.0,0.2013]
["bitfinex","BTCUSD",1766335299669,0.00568,88312.0,88301.0,0.2126249]
["bitfinex","BTCUSD",1766335299826,0.01132297,88316.0,88301.0,0.2126249]
["bitfinex","BTCUSD",1766335300000,0.0170031,88315.0,88301.0,0.2126249]
["bitfinex","BTCUSD",1766335300194,0.01132297,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766335300499,0.01132297,88316.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335300901,0.01132323,88314.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335301122,0.01132336,88313.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335301987,0.07361873,88315.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335301988,0.00568,88315.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335302180,0.01132297,88316.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335302344,0.00568,88314.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335302545,0.01700323,88314.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335302922,0.01132336,88313.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335303333,0.01132348,88312.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335303877,0.01132336,88313.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335306393,0.01132348,88312.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335307568,0.01700323,88314.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335307999,0.01132336,88313.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335308646,0.01132348,88312.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335308998,0.01132374,88310.0,88304.0,0.2013]
["bitfinex","BTCUSD",1766335309194,0.0113249,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335309411,0.01132477,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335309648,0.01132502,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335309950,0.01132515,88299.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335310150,0.01132528,88298.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335310348,0.01132502,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335311434,0.01132515,88299.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335311640,0.01132502,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766335312437,0.000549,88293.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766335312779,0.000549,88293.0,88288.0,0.00603764]
["bitfinex","BTCUSD",1766335312943,0.01132541,88297.0,88288.0,0.00603764]
["bitfinex","BTCUSD",1766335313362,0.01132528,88298.0,88288.0,0.00603764]
["bitfinex","BTCUSD",1766335315826,0.01132566,88295.0,88288.0,0.00603764]
["bitfinex","BTCUSD",1766335315976,0.01132566,88295.0,88284.0,0.38207]
["bitfinex","BTCUSD",1766335315977,0.001099,88288.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766335316159,0.01132566,88295.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335316744,0.01132579,88294.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335317210,0.01132592,88293.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335317402,0.01132579,88294.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335319557,0.01132592,88293.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335319975,0.01132579,88294.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335320318,0.01132592,88293.0,88284.0,0.0057406]
["bitfinex","BTCUSD",1766335320529,0.01132605,88292.0,88284.0,0.0051916]
["bitfinex","BTCUSD",1766335320729,0.01132631,88290.0,88284.0,0.0051916]
["bitfinex","BTCUSD",1766335321125,0.01132618,88291.0,88284.0,0.0051916]
["bitfinex","BTCUSD",1766335321767,0.01132643,88289.0,88284.0,0.0051916]
["bitfinex","BTCUSD",1766335321951,0.01132631,88290.0,88284.0,0.0051916]
["bitfinex","BTCUSD",1766335322549,0.01132631,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766335322550,0.01132708,88284.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766335322860,0.0566339,88287.0,88270.0,0.00024712]
["bitfinex","BTCUSD",1766335322861,0.01132669,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335323062,0.01132656,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335323263,0.01132656,88288.0,88276.0,0.20698]
["bitfinex","BTCUSD",1766335323678,0.01132643,88289.0,88276.0,0.20698]
["bitfinex","BTCUSD",1766335323887,0.01132656,88288.0,88276.0,0.20698]
["bitfinex","BTCUSD",1766335324884,0.00568,88287.0,88276.0,0.20698]
["bitfinex","BTCUSD",1766335325054,0.005131,88287.0,88278.0,0.18281]
["bitfinex","BTCUSD",1766335325256,0.005131,88287.0,88279.0,0.20013]
["bitfinex","BTCUSD",1766335325661,0.005131,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335325662,0.000549,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335325905,0.01645769,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335326795,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335327117,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335327321,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335328356,0.005131,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335328566,0.005131,88287.0,88276.0,0.20581]
["bitfinex","BTCUSD",1766335330135,0.005131,88287.0,88278.0,0.20013]
["bitfinex","BTCUSD",1766335332607,0.001099,88278.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335332811,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335332952,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335333563,0.005131,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335333767,0.01645769,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335337657,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766335338425,0.01132682,88286.0,88276.0,0.00562001]
["bitfinex","BTCUSD",1766335338643,0.01132695,88285.0,88276.0,0.00562001]
["bitfinex","BTCUSD",1766335339916,0.01132733,88282.0,88276.0,0.00452101]
["bitfinex","BTCUSD",1766335340636,0.0113272,88283.0,88276.0,0.00452101]
["bitfinex","BTCUSD",1766335341795,0.01132746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335341973,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335342171,0.01132785,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335342417,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335342813,0.01132785,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335343668,0.01139246,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335343865,0.01139246,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335344305,0.01132785,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335344766,0.01139246,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335345935,6.474e-05,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335346529,0.01139246,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335351820,6.474e-05,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335352044,0.01139246,88279.0,88272.0,0.21133]
["bitfinex","BTCUSD",1766335353582,0.01132785,88278.0,88272.0,0.21133]
["bitfinex","BTCUSD",1766335354200,0.01132785,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335354408,0.01139246,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335357221,0.01132785,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335357861,0.01139246,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335358835,0.01132046,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335360644,0.01132046,88279.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335361064,0.01112046,88279.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335362156,0.01132759,88280.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335362372,0.01137618,88280.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335363527,4.859e-05,88280.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335365547,0.05501529,88286.0,88280.0,4.8e-05]
["bitfinex","BTCUSD",1766335365976,0.05501529,88286.0,88275.0,0.3791]
["bitfinex","BTCUSD",1766335366587,0.0113272,88283.0,88275.0,0.3791]
["bitfinex","BTCUSD",1766335366988,0.01132708,88284.0,88275.0,0.3791]
["bitfinex","BTCUSD",1766335367921,0.0113272,88283.0,88275.0,0.3791]
["bitfinex","BTCUSD",1766335368198,0.0113272,88283.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335368199,0.05663871,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766335368410,0.02720549,88277.0,88270.0,0.00024712]
["bitfinex","BTCUSD",1766335368610,0.0170081,88276.0,88270.0,0.00029571]
["bitfinex","BTCUSD",1766335368760,0.0170081,88276.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335368960,0.01132836,88274.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335369274,0.01132823,88275.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766335369659,0.01132836,88274.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335372990,0.01132849,88273.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335373603,0.01132836,88274.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335374597,0.01132823,88275.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335375349,0.01132836,88274.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335376003,0.011157,88274.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335379711,0.01132849,88273.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335381977,0.011157,88274.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335382366,0.00568,88276.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766335382573,0.00513,88276.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766335382772,0.00513,88276.0,88272.0,0.20231]
["bitfinex","BTCUSD",1766335383363,0.0170081,88276.0,88272.0,0.20231]
["bitfinex","BTCUSD",1766335383584,0.00568,88276.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335383796,0.0679669,88279.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335383797,0.03853141,88293.0,88273.0,0.20231]
["bitfinex","BTCUSD",1766335383967,0.03288549,88292.0,88286.0,0.20231]
["bitfinex","BTCUSD",1766335384170,0.00055,88286.0,88285.0,0.17679]
["bitfinex","BTCUSD",1766335384380,0.00568,88286.0,88282.0,0.20231]
["bitfinex","BTCUSD",1766335386373,0.005131,88286.0,88282.0,0.20231]
["bitfinex","BTCUSD",1766335386671,1e-06,88286.0,88280.0,0.18706]
["bitfinex","BTCUSD",1766335387037,1e-06,88286.0,88281.0,0.21016]
["bitfinex","BTCUSD",1766335387453,1e-06,88286.0,88281.0,0.39722]
["bitfinex","BTCUSD",1766335387658,1e-06,88286.0,88282.0,0.21016]
["bitfinex","BTCUSD",1766335391492,1e-06,88286.0,88282.0,0.209611]
["bitfinex","BTCUSD",1766335391785,1e-06,88286.0,88282.0,0.209511]
["bitfinex","BTCUSD",1766335395601,1e-06,88286.0,88283.0,0.21016]
["bitfinex","BTCUSD",1766335398567,0.00568,88285.0,88283.0,0.21016]
["bitfinex","BTCUSD",1766335398721,0.01132669,88287.0,88283.0,0.21016]
["bitfinex","BTCUSD",1766335398934,0.00568,88286.0,88283.0,0.21016]
["bitfinex","BTCUSD",1766335400333,0.00568,88286.0,88283.0,0.21006]
["bitfinex","BTCUSD",1766335400729,0.00568,88286.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335401582,0.01700682,88286.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335401832,0.00548,88286.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335403292,0.01132656,88288.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335403496,0.01132643,88289.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335403497,0.00568,88287.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335410204,0.02720549,88289.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335410205,0.00568,88286.0,88283.0,0.20996]
["bitfinex","BTCUSD",1766335412618,0.00568,88286.0,88285.0,0.19675]
["bitfinex","BTCUSD",1766335414319,0.00568,88286.0,88284.0,0.18244]
["bitfinex","BTCUSD",1766335415931,0.00568,88286.0,88280.0,0.19675]
["bitfinex","BTCUSD",1766335416346,0.02720549,88288.0,88280.0,0.37247]
["bitfinex","BTCUSD",1766335416560,0.02720549,88288.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335416762,0.00568,88287.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335417712,0.02720549,88288.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335417894,0.00568,88286.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335418479,0.02720549,88288.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335419013,0.00568,88287.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335420017,0.00568,88286.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335421791,0.02720549,88290.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335422079,0.00568,88286.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335422716,0.0385318,88290.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335422930,0.00568,88286.0,88281.0,0.38015]
["bitfinex","BTCUSD",1766335424904,0.00568,88286.0,88282.0,0.20443]
["bitfinex","BTCUSD",1766335425666,0.02720549,88290.0,88282.0,0.20443]
["bitfinex","BTCUSD",1766335425866,0.00568,88286.0,88282.0,0.20443]
["bitfinex","BTCUSD",1766335426338,0.02720549,88290.0,88282.0,0.20443]
["bitfinex","BTCUSD",1766335426521,0.00568,88286.0,88282.0,0.20443]
["bitfinex","BTCUSD",1766335434255,0.00568,88286.0,88281.0,0.17572]
["bitfinex","BTCUSD",1766335441995,0.00568,88286.0,88278.0,0.20443]
["bitfinex","BTCUSD",1766335442138,0.01132643,88289.0,88278.0,0.20443]
["bitfinex","BTCUSD",1766335442340,0.00568,88288.0,88278.0,0.20443]
["bitfinex","BTCUSD",1766335448697,0.00568,88288.0,88278.0,0.38488]
["bitfinex","BTCUSD",1766335451259,0.00055,88278.0,88275.0,0.03288549]
["bitfinex","BTCUSD",1766335451468,0.01096232,88287.0,88275.0,0.03288549]
["bitfinex","BTCUSD",1766335451672,0.01096232,88287.0,88275.0,0.23894549]
["bitfinex","BTCUSD",1766335451880,0.01096232,88287.0,88275.0,0.21174]
["bitfinex","BTCUSD",1766335452074,0.01132669,88287.0,88275.0,0.21174]
["bitfinex","BTCUSD",1766335453276,0.01132669,88287.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335453277,0.06796077,88287.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335453572,0.01132669,88287.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335453782,0.01132682,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335454046,0.01132682,88286.0,88275.0,0.21174]
["bitfinex","BTCUSD",1766335454213,0.01132695,88285.0,88276.0,0.01700656]
["bitfinex","BTCUSD",1766335454416,0.01132682,88286.0,88276.0,0.01700656]
["bitfinex","BTCUSD",1766335455021,0.00568,88285.0,88276.0,0.01700656]
["bitfinex","BTCUSD",1766335458939,0.0193986,88289.0,88282.0,0.05663668]
["bitfinex","BTCUSD",1766335459138,0.22648696,88306.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766335459139,0.04536,88299.0,88289.0,0.00055]
["bitfinex","BTCUSD",1766335459346,0.01132554,88296.0,88289.0,0.00055]
["bitfinex","BTCUSD",1766335459540,0.01132566,88295.0,88286.0,0.18045]
["bitfinex","BTCUSD",1766335459766,0.01132566,88295.0,88282.0,0.20606]
["bitfinex","BTCUSD",1766335460104,0.06795602,88293.0,88280.0,0.38651]
["bitfinex","BTCUSD",1766335460319,0.01700605,88292.0,88280.0,0.38651]
["bitfinex","BTCUSD",1766335460548,0.00568,88292.0,88280.0,0.38651]
["bitfinex","BTCUSD",1766335460731,0.01132669,88287.0,88280.0,0.38651]
["bitfinex","BTCUSD",1766335461678,0.01132656,88288.0,88280.0,0.38651]
["bitfinex","BTCUSD",1766335461889,0.01132669,88287.0,88280.0,0.38651]
["bitfinex","BTCUSD",1766335463609,0.01132669,88287.0,88277.0,0.03403334]
["bitfinex","BTCUSD",1766335464208,0.01132669,88287.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335464209,0.01132708,88284.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335464410,0.01132708,88284.0,88274.0,0.03403511]
["bitfinex","BTCUSD",1766335464610,0.05663476,88285.0,88271.0,0.20606]
["bitfinex","BTCUSD",1766335464611,0.06796171,88285.0,88271.0,0.20606]
["bitfinex","BTCUSD",1766335464928,0.06796171,88285.0,88272.0,0.20606]
["bitfinex","BTCUSD",1766335465096,0.01132708,88284.0,88272.0,0.20606]
["bitfinex","BTCUSD",1766335465298,0.01132708,88284.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335465516,0.01132695,88285.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335465725,0.01132708,88284.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335468345,0.0113272,88283.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335468571,0.01132708,88284.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335468711,0.01132708,88284.0,88272.0,0.20606]
["bitfinex","BTCUSD",1766335468909,0.0113272,88283.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335469183,0.01132708,88284.0,88272.0,0.24009511]
["bitfinex","BTCUSD",1766335469388,0.01132708,88284.0,88272.0,0.20606]
["bitfinex","BTCUSD",1766335469664,0.01132695,88285.0,88274.0,0.39106]
["bitfinex","BTCUSD",1766335469870,0.01132695,88285.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335470071,0.00568,88286.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335470274,0.01132695,88285.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335470681,0.01700682,88286.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335471061,0.01132695,88285.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335471460,0.01700682,88286.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335471660,0.01132695,88285.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335472253,0.01700682,88286.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335472569,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335473064,0.0113272,88283.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335473662,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335474068,0.0113272,88283.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335474449,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335475071,0.0113272,88283.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335477570,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335477807,0.0113272,88283.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335478500,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335478703,0.0113272,88283.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335478903,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335479521,0.0113272,88283.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335480399,0.01132708,88284.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335480600,0.00568,88285.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335480601,0.01700695,88285.0,88275.0,0.20656]
["bitfinex","BTCUSD",1766335484015,0.01700695,88285.0,88275.0,0.20626]
["bitfinex","BTCUSD",1766335484855,0.01132682,88286.0,88275.0,0.20626]
["bitfinex","BTCUSD",1766335484856,0.01132708,88288.0,88276.0,0.18501]
["bitfinex","BTCUSD",1766335485032,0.01132682,88286.0,88276.0,0.18501]
["bitfinex","BTCUSD",1766335486021,0.01132669,88287.0,88276.0,0.18501]
["bitfinex","BTCUSD",1766335487342,0.01132682,88286.0,88276.0,0.18501]
["bitfinex","BTCUSD",1766335487544,0.01132669,88287.0,88276.0,0.18501]
["bitfinex","BTCUSD",1766335488492,0.02265364,88288.0,88276.0,0.39558]
["bitfinex","BTCUSD",1766335488689,0.01132669,88287.0,88276.0,0.39558]
["bitfinex","BTCUSD",1766335490287,0.01132708,88288.0,88278.0,0.18501]
["bitfinex","BTCUSD",1766335490493,0.01132708,88288.0,88279.0,0.21057]
["bitfinex","BTCUSD",1766335491573,0.00568,88287.0,88279.0,0.21057]
["bitfinex","BTCUSD",1766335491772,0.00568,88286.0,88279.0,0.21057]
["bitfinex","BTCUSD",1766335493919,0.00568,88286.0,88278.0,0.18501]
["bitfinex","BTCUSD",1766335494122,0.01700682,88286.0,88278.0,0.18501]
["bitfinex","BTCUSD",1766335494323,0.00568,88286.0,88278.0,0.18501]
["bitfinex","BTCUSD",1766335495174,0.01132695,88285.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335495376,0.01700682,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335495818,0.01700682,88286.0,88275.0,0.21625]
["bitfinex","BTCUSD",1766335498255,0.01132695,88285.0,88275.0,0.21625]
["bitfinex","BTCUSD",1766335499294,0.01132708,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335500092,0.01132695,88285.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335500499,0.01700682,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335500688,0.00568,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766335501909,0.00568,88286.0,88275.0,0.02833364]
["bitfinex","BTCUSD",1766335502441,0.01132643,88289.0,88275.0,0.02833364]
["bitfinex","BTCUSD",1766335502641,0.00568,88285.0,88275.0,0.02833364]
["bitfinex","BTCUSD",1766335504601,0.00568,88285.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766335505110,0.00568,88285.0,88275.0,0.04534187]
["bitfinex","BTCUSD",1766335505775,0.00568,88285.0,88275.0,0.03401364]
["bitfinex","BTCUSD",1766335506252,0.00568,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766335507024,0.00568,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766335507529,0.00568,88286.0,88275.0,0.50832729]
["bitfinex","BTCUSD",1766335507764,0.00568,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766335508462,0.00513,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766335508669,0.00513,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766335508865,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766335509075,0.00548,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766335509489,0.00548,88287.0,88277.0,0.46298542]
["bitfinex","BTCUSD",1766335509843,0.00548,88287.0,88277.0,0.47431339]
["bitfinex","BTCUSD",1766335510867,0.00548,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766335511064,0.03582425,88293.0,88277.0,0.47431339]
["bitfinex","BTCUSD",1766335511309,0.00568,88292.0,88281.0,0.19537]
["bitfinex","BTCUSD",1766335511438,0.01700605,88292.0,88280.0,0.64309542]
["bitfinex","BTCUSD",1766335511837,0.00568,88292.0,88280.0,0.64309542]
["bitfinex","BTCUSD",1766335512610,0.03853141,88293.0,88280.0,0.64309542]
["bitfinex","BTCUSD",1766335512611,0.02720549,88293.0,88281.0,0.37548]
["bitfinex","BTCUSD",1766335512734,0.00568,88291.0,88281.0,0.37548]
["bitfinex","BTCUSD",1766335516085,0.00568,88291.0,88280.0,0.46293114]
["bitfinex","BTCUSD",1766335516287,0.01700618,88291.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335517643,0.00568,88291.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335518061,0.00568,88290.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335518465,0.01700631,88290.0,88280.0,0.02720549]
["bitfinex","BTCUSD",1766335518722,0.01700631,88290.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335518865,0.01132643,88289.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335519073,0.01700631,88290.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335519297,0.01132643,88289.0,88280.0,0.49013663]
["bitfinex","BTCUSD",1766335519515,0.01700631,88290.0,88280.0,0.02720549]
["bitfinex","BTCUSD",1766335519663,0.01132643,88289.0,88280.0,0.02720549]
["bitfinex","BTCUSD",1766335520196,0.01700631,88290.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335520197,0.000549,88280.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335520399,0.000549,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335520546,0.000549,88280.0,88273.0,4.53e-06]
["bitfinex","BTCUSD",1766335520780,0.01132695,88285.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335521005,0.01132695,88283.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335521207,0.01132695,88283.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766335521713,0.01132695,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766335522356,0.01132695,88283.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766335522357,0.000549,88272.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335522578,0.01037595,88283.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335522742,0.01132708,88284.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335522948,0.01132708,88283.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766335523139,0.01132708,88283.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766335523352,0.01132708,88283.0,88273.0,0.19143849]
["bitfinex","BTCUSD",1766335523627,0.01132708,88283.0,88273.0,0.38680849]
["bitfinex","BTCUSD",1766335523830,0.01132656,88288.0,88275.0,0.18011]
["bitfinex","BTCUSD",1766335524005,0.01132656,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766335524006,0.01132669,88287.0,88277.0,0.18011]
["bitfinex","BTCUSD",1766335524245,0.01132669,88287.0,88279.0,0.19537]
["bitfinex","BTCUSD",1766335524455,0.01132656,88288.0,88279.0,0.19537]
["bitfinex","BTCUSD",1766335524670,0.01132669,88287.0,88279.0,0.37548]
["bitfinex","BTCUSD",1766335525387,0.01132682,88286.0,88279.0,0.37548]
["bitfinex","BTCUSD",1766335526040,0.01132669,88287.0,88279.0,0.37548]
["bitfinex","BTCUSD",1766335526235,0.02265351,88287.0,88279.0,0.37548]
["bitfinex","BTCUSD",1766335527157,0.01132682,88286.0,88279.0,0.37548]
["bitfinex","BTCUSD",1766335528007,0.01132695,88285.0,88279.0,0.37548]
["bitfinex","BTCUSD",1766335528222,0.01132682,88286.0,88279.0,0.18011]
["bitfinex","BTCUSD",1766335530650,0.02265351,88287.0,88279.0,0.18011]
["bitfinex","BTCUSD",1766335530651,0.01132682,88287.0,88279.0,0.18011]
["bitfinex","BTCUSD",1766335531012,0.02265351,88287.0,88279.0,0.18011]
["bitfinex","BTCUSD",1766335531220,0.01132682,88287.0,88279.0,0.18011]
["bitfinex","BTCUSD",1766335532947,0.02265351,88287.0,88279.0,0.18011]
["bitfinex","BTCUSD",1766335535254,0.02265351,88287.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335535255,0.01132682,88286.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335535507,0.01132695,88285.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335535715,0.01132708,88284.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335536494,0.01132695,88285.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335536720,0.01132708,88284.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335536840,0.01132695,88285.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335537681,0.01132708,88284.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335538285,0.01132695,88285.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335539017,0.01132682,88286.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335540303,0.02265351,88287.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335541849,0.01132682,88287.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335542633,0.02265351,88287.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335542833,0.01132682,88287.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335543811,0.05663476,88285.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335544012,0.00568,88285.0,88276.0,0.01132682]
["bitfinex","BTCUSD",1766335546780,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335553880,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335554024,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335554773,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335554941,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335555739,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335555947,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335557808,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335558329,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335562237,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335564072,0.01132708,88284.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335564271,0.0113272,88283.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335564895,0.01132708,88284.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335566304,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335567613,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335568485,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335570478,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335573444,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335573799,0.0113272,88283.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335574000,0.01132733,88282.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335574406,0.0113272,88283.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335575105,0.01700695,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335575902,0.00568,88285.0,88276.0,0.20621682]
["bitfinex","BTCUSD",1766335576092,0.00568,88285.0,88276.0,0.39244682]
["bitfinex","BTCUSD",1766335578630,0.01700695,88285.0,88276.0,0.39244682]
["bitfinex","BTCUSD",1766335582176,0.0113272,88283.0,88276.0,0.39244682]
["bitfinex","BTCUSD",1766335582565,0.01132708,88284.0,88276.0,0.38112]
["bitfinex","BTCUSD",1766335585782,0.00568,88285.0,88277.0,0.19656]
["bitfinex","BTCUSD",1766335586034,0.01680695,88285.0,88277.0,0.19656]
["bitfinex","BTCUSD",1766335586232,0.00548,88285.0,88277.0,0.19656]
["bitfinex","BTCUSD",1766335597671,0.00548,88285.0,88278.0,0.19008]
["bitfinex","BTCUSD",1766335598089,0.03403515,88288.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766335598291,0.00568,88287.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766335598508,0.00568,88287.0,88278.0,0.19008]
["bitfinex","BTCUSD",1766335599245,0.01132643,88290.0,88278.0,0.19008]
["bitfinex","BTCUSD",1766335599497,0.00568,88289.0,88278.0,0.19008]
["bitfinex","BTCUSD",1766335599641,0.00568,88289.0,88278.0,0.20140656]
["bitfinex","BTCUSD",1766335600100,0.01700643,88289.0,88278.0,0.20140656]
["bitfinex","BTCUSD",1766335600297,0.00568,88289.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335601598,0.01700643,88289.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335603933,0.00568,88289.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335605032,0.01700643,88289.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335605215,0.01132656,88288.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335605398,0.01132682,88286.0,88278.0,0.19599656]
["bitfinex","BTCUSD",1766335605632,0.01132669,88287.0,88278.0,0.19599656]
["bitfinex","BTCUSD",1766335606205,0.01700682,88286.0,88278.0,0.19599656]
["bitfinex","BTCUSD",1766335606590,0.00568,88286.0,88278.0,0.19599656]
["bitfinex","BTCUSD",1766335607331,0.01700682,88286.0,88278.0,0.19599656]
["bitfinex","BTCUSD",1766335607526,0.00568,88286.0,88278.0,0.19599656]
["bitfinex","BTCUSD",1766335620975,0.00568,88286.0,88278.0,0.38607656]
["bitfinex","BTCUSD",1766335621202,0.00568,88285.0,88278.0,0.38607656]
["bitfinex","BTCUSD",1766335621554,0.00568,88285.0,88278.0,0.38597656]
["bitfinex","BTCUSD",1766335621755,0.00568,88285.0,88278.0,0.38587656]
["bitfinex","BTCUSD",1766335622960,0.00568,88285.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335623157,0.00558,88285.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335623363,0.00548,88285.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335624320,0.00568,88285.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335629384,0.05,88286.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335629665,0.00568,88285.0,88279.0,0.19008]
["bitfinex","BTCUSD",1766335631565,0.00568,88285.0,88278.0,0.01112656]
["bitfinex","BTCUSD",1766335631744,0.01700695,88285.0,88273.0,0.20875]
["bitfinex","BTCUSD",1766335631962,0.01132708,88284.0,88273.0,0.20875]
["bitfinex","BTCUSD",1766335632187,0.00568,88285.0,88274.0,0.01122862]
["bitfinex","BTCUSD",1766335632365,0.00568,88285.0,88274.0,0.01112862]
["bitfinex","BTCUSD",1766335633668,0.00568,88285.0,88274.0,0.21419862]
["bitfinex","BTCUSD",1766335633868,0.00568,88285.0,88275.0,0.20307]
["bitfinex","BTCUSD",1766335634270,0.00568,88285.0,88275.0,0.23710515]
["bitfinex","BTCUSD",1766335635732,0.005131,88285.0,88278.0,0.19162]
["bitfinex","BTCUSD",1766335635931,0.005131,88285.0,88279.0,0.20307]
["bitfinex","BTCUSD",1766335636321,0.00568,88285.0,88279.0,0.20307]
["bitfinex","BTCUSD",1766335636683,0.00568,88285.0,88277.0,0.03403515]
["bitfinex","BTCUSD",1766335638991,0.01700695,88285.0,88277.0,0.03403515]
["bitfinex","BTCUSD",1766335639306,0.00568,88285.0,88277.0,0.03403515]
["bitfinex","BTCUSD",1766335640304,0.000154,88284.0,88277.0,0.03403515]
["bitfinex","BTCUSD",1766335641450,0.00568,88285.0,88284.0,0.20322]
["bitfinex","BTCUSD",1766335641612,0.00568,88285.0,88284.0,0.20307]
["bitfinex","BTCUSD",1766335641810,0.00548,88285.0,88283.0,0.19162]
["bitfinex","BTCUSD",1766335642011,0.00548,88285.0,88280.0,0.20307]
["bitfinex","BTCUSD",1766335648314,0.01132656,88288.0,88280.0,0.20307]
["bitfinex","BTCUSD",1766335648590,0.00568,88287.0,88280.0,0.20307]
["bitfinex","BTCUSD",1766335654569,0.01132656,88288.0,88280.0,0.20307]
["bitfinex","BTCUSD",1766335654766,0.00568,88287.0,88280.0,0.20307]
["bitfinex","BTCUSD",1766335654993,0.00568,88286.0,88280.0,0.20307]
["bitfinex","BTCUSD",1766335662346,0.02450037,88292.0,88280.0,0.21439759]
["bitfinex","BTCUSD",1766335662518,0.00568,88290.0,88286.0,0.205696]
["bitfinex","BTCUSD",1766335662729,0.00568,88290.0,88286.0,0.000546]
["bitfinex","BTCUSD",1766335662877,0.00568,88290.0,88282.0,0.20515]
["bitfinex","BTCUSD",1766335663291,0.00568,88290.0,88282.0,0.21647605]
["bitfinex","BTCUSD",1766335665893,0.04082723,88305.0,88293.0,0.05662941]
["bitfinex","BTCUSD",1766335666095,0.04082723,88305.0,88290.0,0.000546]
["bitfinex","BTCUSD",1766335666096,0.01132451,88304.0,88294.0,0.17413]
["bitfinex","BTCUSD",1766335666298,0.01132451,88304.0,88290.0,0.000546]
["bitfinex","BTCUSD",1766335666299,0.01132579,88294.0,88290.0,0.000546]
["bitfinex","BTCUSD",1766335666522,0.01132566,88295.0,88281.0,0.37928]
["bitfinex","BTCUSD",1766335666706,1.2e-07,88295.0,88283.0,0.03402755]
["bitfinex","BTCUSD",1766335666908,1.3e-07,88294.0,88283.0,0.23917755]
["bitfinex","BTCUSD",1766335667068,0.01132618,88291.0,88283.0,0.23917755]
["bitfinex","BTCUSD",1766335667276,0.01132605,88292.0,88283.0,0.20515]
["bitfinex","BTCUSD",1766335667525,0.00955612,88293.0,88284.0,0.03403079]
["bitfinex","BTCUSD",1766335669044,0.01132592,88294.0,88284.0,0.03403079]
["bitfinex","BTCUSD",1766335669189,1.3e-07,88294.0,88284.0,0.03403079]
["bitfinex","BTCUSD",1766335669595,0.01132592,88293.0,88284.0,0.03403079]
["bitfinex","BTCUSD",1766335670262,0.01132592,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766335670957,0.01132605,88292.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766335671150,1.3e-07,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766335671350,1.3e-07,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766335673892,1.3e-07,88294.0,88286.0,0.01700554]
["bitfinex","BTCUSD",1766335676466,1.3e-07,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766335676915,1.3e-07,88294.0,88286.0,0.01700578]
["bitfinex","BTCUSD",1766335679496,1.3e-07,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766335679708,1.3e-07,88294.0,88287.0,0.01132541]
["bitfinex","BTCUSD",1766335680131,1.3e-07,88294.0,88286.0,0.21083]
["bitfinex","BTCUSD",1766335680341,1.3e-07,88294.0,88287.0,0.01132541]
["bitfinex","BTCUSD",1766335680740,1.3e-07,88294.0,88286.0,0.21083]
["bitfinex","BTCUSD",1766335680958,1.3e-07,88294.0,88286.0,0.22215554]
["bitfinex","BTCUSD",1766335681315,1.3e-07,88294.0,88286.0,0.21083]
["bitfinex","BTCUSD",1766335681616,1.3e-07,88294.0,88287.0,0.01132554]
["bitfinex","BTCUSD",1766335681958,1.3e-07,88294.0,88286.0,0.21083]
["bitfinex","BTCUSD",1766335682383,1.3e-07,88294.0,88286.0,0.22215554]
["bitfinex","BTCUSD",1766335683102,1.3e-07,88294.0,88286.0,0.21083]
["bitfinex","BTCUSD",1766335683305,1.3e-07,88294.0,88287.0,0.01132554]
["bitfinex","BTCUSD",1766335683710,1.3e-07,88294.0,88286.0,0.21083]
["bitfinex","BTCUSD",1766335683919,1.3e-07,88294.0,88271.0,0.17413]
["bitfinex","BTCUSD",1766335683920,0.05663698,88282.0,88271.0,0.17413]
["bitfinex","BTCUSD",1766335684194,1.3e-07,88294.0,88270.0,0.00019571]
["bitfinex","BTCUSD",1766335684195,0.0113281,88276.0,88272.0,0.00548]
["bitfinex","BTCUSD",1766335684379,0.05663989,88277.0,88264.0,0.00558]
["bitfinex","BTCUSD",1766335684380,0.01132849,88273.0,88264.0,0.00558]
["bitfinex","BTCUSD",1766335684499,0.05664119,88275.0,88264.0,0.00558]
["bitfinex","BTCUSD",1766335684500,0.05664118,88275.0,88264.0,0.00564474]
["bitfinex","BTCUSD",1766335684701,0.02720549,88281.0,88264.0,0.00564474]
["bitfinex","BTCUSD",1766335684702,0.01132695,88285.0,88276.0,0.20515]
["bitfinex","BTCUSD",1766335685082,0.01132554,88296.0,88276.0,0.20515]
["bitfinex","BTCUSD",1766335685269,0.01132554,88296.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766335685270,0.02720549,88293.0,88282.0,0.19081]
["bitfinex","BTCUSD",1766335685459,0.02720549,88293.0,88282.0,0.20213733]
["bitfinex","BTCUSD",1766335685662,0.02720549,88292.0,88283.0,0.19649]
["bitfinex","BTCUSD",1766335686215,0.02720549,88292.0,88284.0,0.17324]
["bitfinex","BTCUSD",1766335686419,0.02720549,88292.0,88287.0,0.19081]
["bitfinex","BTCUSD",1766335689284,1.3e-07,88294.0,88287.0,0.19081]
["bitfinex","BTCUSD",1766335689592,1.3e-07,88294.0,88287.0,0.36405]
["bitfinex","BTCUSD",1766335692726,1.3e-07,88294.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766335692876,0.22646937,88313.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766335692877,0.00568,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766335693085,0.01132451,88304.0,88290.0,0.01359157]
["bitfinex","BTCUSD",1766335693086,0.00548,88300.0,88290.0,0.01359157]
["bitfinex","BTCUSD",1766335693431,0.01132464,88303.0,88290.0,0.01359157]
["bitfinex","BTCUSD",1766335693635,0.00568,88301.0,88290.0,0.01359157]
["bitfinex","BTCUSD",1766335693788,0.00568,88301.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766335693789,0.0170049,88301.0,88292.0,0.36405]
["bitfinex","BTCUSD",1766335693982,0.0170049,88301.0,88291.0,0.01132477]
["bitfinex","BTCUSD",1766335693983,0.0170049,88301.0,88293.0,0.19081]
["bitfinex","BTCUSD",1766335694193,0.0170049,88301.0,88294.0,0.19081]
["bitfinex","BTCUSD",1766335694401,0.0170049,88301.0,88291.0,0.01132477]
["bitfinex","BTCUSD",1766335694402,0.02720549,88295.0,88291.0,0.01132477]
["bitfinex","BTCUSD",1766335694608,0.01132746,88281.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766335694785,0.01132695,88285.0,88260.0,0.53091922]
["bitfinex","BTCUSD",1766335694786,0.02720549,88280.0,88277.0,0.02720549]
["bitfinex","BTCUSD",1766335694985,0.02720549,88280.0,88277.0,0.02710549]
["bitfinex","BTCUSD",1766335695242,0.0113272,88283.0,88277.0,0.02700549]
["bitfinex","BTCUSD",1766335695444,0.01132708,88284.0,88277.0,0.02700549]
["bitfinex","BTCUSD",1766335695644,0.01132695,88285.0,88276.0,0.19081]
["bitfinex","BTCUSD",1766335695885,0.01132682,88286.0,88276.0,0.19081]
["bitfinex","BTCUSD",1766335696054,0.01132682,88286.0,88275.0,0.17324]
["bitfinex","BTCUSD",1766335696254,0.01132708,88284.0,88275.0,0.17324]
["bitfinex","BTCUSD",1766335696455,0.0113272,88283.0,88275.0,0.17324]
["bitfinex","BTCUSD",1766335697530,0.0113272,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335697531,0.01132733,88282.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335697873,0.01132746,88281.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335698317,0.01132759,88280.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335698726,0.01132733,88282.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335698926,0.0113272,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335700195,0.01132733,88282.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335701017,0.0113272,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335702805,0.01132708,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335703049,0.01132695,88285.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335703275,0.01132708,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766335703679,0.01132669,88287.0,88276.0,0.19081]
["bitfinex","BTCUSD",1766335703888,0.01132682,88286.0,88278.0,0.19081]
["bitfinex","BTCUSD",1766335704080,0.01132669,88287.0,88281.0,0.19081]
["bitfinex","BTCUSD",1766335704332,0.22649795,88302.0,88276.0,0.36405]
["bitfinex","BTCUSD",1766335704333,0.01132592,88293.0,88276.0,0.36405]
["bitfinex","BTCUSD",1766335704522,0.00568,88296.0,88290.0,0.19081]
["bitfinex","BTCUSD",1766335704723,0.06795033,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766335704724,0.04535793,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766335704932,0.01132502,88300.0,88296.0,0.19081]
["bitfinex","BTCUSD",1766335705158,0.01132477,88302.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766335705359,0.0113249,88301.0,88289.0,0.01132708]
["bitfinex","BTCUSD",1766335705546,0.0113249,88301.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766335705797,0.0113249,88301.0,88289.0,0.03403106]
["bitfinex","BTCUSD",1766335706017,0.0113249,88301.0,88290.0,0.18221]
["bitfinex","BTCUSD",1766335706444,0.0113249,88301.0,88291.0,0.01359141]
["bitfinex","BTCUSD",1766335706660,0.0003576,88302.0,88291.0,0.01359141]
["bitfinex","BTCUSD",1766335706891,0.0003576,88302.0,88298.0,0.18221]
["bitfinex","BTCUSD",1766335707514,0.0003576,88302.0,88299.0,0.03402909]
["bitfinex","BTCUSD",1766335708730,0.0003576,88302.0,88298.0,0.18221]
["bitfinex","BTCUSD",1766335709345,0.0003576,88302.0,88298.0,0.19580034]
["bitfinex","BTCUSD",1766335709581,0.0003576,88302.0,88298.0,0.18221]
["bitfinex","BTCUSD",1766335713016,6e-07,88302.0,88298.0,0.18221]
["bitfinex","BTCUSD",1766335713217,6e-07,88302.0,88299.0,0.18221]
["bitfinex","BTCUSD",1766335713927,6e-07,88302.0,88295.0,0.07363393]
["bitfinex","BTCUSD",1766335713928,6e-07,88302.0,88301.0,0.35486]
["bitfinex","BTCUSD",1766335714107,0.00269533,88312.0,88303.0,0.18221]
["bitfinex","BTCUSD",1766335714335,0.0141079,88312.0,88303.0,0.18221]
["bitfinex","BTCUSD",1766335714563,0.0141079,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766335714564,8.909e-05,88312.0,88306.0,0.18221]
["bitfinex","BTCUSD",1766335714751,8.909e-05,88312.0,88306.0,0.35486]
["bitfinex","BTCUSD",1766335715265,8.909e-05,88312.0,88306.0,0.354504]
["bitfinex","BTCUSD",1766335716024,8.909e-05,88312.0,88307.0,0.19278]
["bitfinex","BTCUSD",1766335716571,0.05661308,88319.0,88313.0,0.19278]
["bitfinex","BTCUSD",1766335716572,0.00568,88317.0,88313.0,0.19278]
["bitfinex","BTCUSD",1766335716887,0.00568,88317.0,88313.0,0.19223]
["bitfinex","BTCUSD",1766335717278,0.05660984,88324.0,88308.0,0.18132]
["bitfinex","BTCUSD",1766335717481,0.03852769,88322.0,88308.0,0.18132]
["bitfinex","BTCUSD",1766335717861,0.01132233,88321.0,88308.0,0.18132]
["bitfinex","BTCUSD",1766335718527,0.03852769,88322.0,88308.0,0.18132]
["bitfinex","BTCUSD",1766335718736,0.03852769,88322.0,88309.0,0.19278]
["bitfinex","BTCUSD",1766335718887,0.03852769,88322.0,88311.0,0.19278]
["bitfinex","BTCUSD",1766335719086,0.03852769,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335719315,0.01132233,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766335719528,0.01132284,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766335719694,0.01132284,88317.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335720096,0.05661167,88321.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335720097,0.01132272,88318.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335720316,0.01132284,88317.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335720835,0.01132297,88316.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335721326,0.01132284,88317.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335723543,0.01132297,88316.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335723924,0.01132284,88317.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335726882,0.0113231,88315.0,88309.0,0.00576909]
["bitfinex","BTCUSD",1766335727084,0.01132323,88314.0,88309.0,0.00556909]
["bitfinex","BTCUSD",1766335727475,0.0113231,88315.0,88309.0,0.00556909]
["bitfinex","BTCUSD",1766335728547,0.01132323,88314.0,88309.0,0.00556909]
["bitfinex","BTCUSD",1766335728753,0.0113231,88315.0,88309.0,0.00556909]
["bitfinex","BTCUSD",1766335728962,0.01132297,88316.0,88309.0,0.00556909]
["bitfinex","BTCUSD",1766335731750,0.01132323,88314.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335732134,0.01132297,88316.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335732313,0.01132284,88317.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335732940,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335733717,0.01132259,88319.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335734311,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335734530,0.01132246,88320.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335734913,0.01132259,88319.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335735120,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335735555,0.01132259,88319.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335736441,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335736817,0.01132284,88317.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335737019,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335737199,0.01132284,88317.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335737396,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335737608,0.01132284,88317.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335737836,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335738037,0.01700233,88321.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335738337,0.01132246,88320.0,88309.0,0.19286909]
["bitfinex","BTCUSD",1766335739169,0.01132246,88320.0,88309.0,0.18140909]
["bitfinex","BTCUSD",1766335739376,0.01132246,88320.0,88310.0,0.19278]
["bitfinex","BTCUSD",1766335739671,0.01122246,88320.0,88310.0,0.19278]
["bitfinex","BTCUSD",1766335739890,0.01112246,88320.0,88310.0,0.19278]
["bitfinex","BTCUSD",1766335740457,0.01700233,88321.0,88310.0,0.18132]
["bitfinex","BTCUSD",1766335741983,0.01132246,88320.0,88310.0,0.18132]
["bitfinex","BTCUSD",1766335742154,0.03288549,88321.0,88320.0,7.1e-05]
["bitfinex","BTCUSD",1766335742352,0.03288549,88321.0,88314.0,0.18132]
["bitfinex","BTCUSD",1766335742552,0.03288549,88321.0,88309.0,0.19286909]
["bitfinex","BTCUSD",1766335742553,0.01132246,88320.0,88309.0,0.19286909]
["bitfinex","BTCUSD",1766335742753,0.01132284,88317.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335743010,0.01132259,88319.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335745366,0.01132272,88318.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335745944,0.01132259,88319.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335746419,0.01132284,88317.0,88309.0,8.909e-05]
["bitfinex","BTCUSD",1766335746648,0.0113231,88315.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766335746821,0.01143026,88315.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766335747023,0.01143026,88315.0,88307.0,0.00558]
["bitfinex","BTCUSD",1766335747235,0.01143026,88315.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335747236,0.00010716,88315.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335747795,0.00813026,88315.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335748874,0.01132297,88316.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335749069,0.01132284,88317.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335751559,0.01132297,88316.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335751881,0.01132284,88317.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335752664,0.01132297,88316.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335753182,0.01132284,88317.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335753335,0.01132297,88316.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335753743,0.05661618,88314.0,88307.0,0.00548]
["bitfinex","BTCUSD",1766335753963,0.01132323,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766335754165,0.01132361,88311.0,88305.0,0.00010716]
["bitfinex","BTCUSD",1766335754387,0.01132336,88313.0,88305.0,0.00010716]
["bitfinex","BTCUSD",1766335754533,0.01132336,88313.0,88311.0,7.1e-05]
["bitfinex","BTCUSD",1766335754938,0.01112336,88313.0,88311.0,7.1e-05]
["bitfinex","BTCUSD",1766335755180,0.01132336,88313.0,88305.0,0.00010716]
["bitfinex","BTCUSD",1766335755740,0.06794253,88310.0,88305.0,0.00010716]
["bitfinex","BTCUSD",1766335756040,0.01132374,88310.0,88301.0,0.18206716]
["bitfinex","BTCUSD",1766335756257,0.0114309,88310.0,88301.0,0.18206716]
["bitfinex","BTCUSD",1766335756475,0.01132387,88309.0,88301.0,0.18206716]
["bitfinex","BTCUSD",1766335757072,0.0114309,88310.0,88301.0,0.18206716]
["bitfinex","BTCUSD",1766335759526,0.01132387,88309.0,88301.0,0.18206716]
["bitfinex","BTCUSD",1766335760504,0.01132387,88309.0,88301.0,0.18191316]
["bitfinex","BTCUSD",1766335760712,0.0114309,88310.0,88301.0,0.18191316]
["bitfinex","BTCUSD",1766335762299,0.00010716,88310.0,88301.0,0.18191316]
["bitfinex","BTCUSD",1766335762816,0.0114309,88310.0,88301.0,0.18191316]
["bitfinex","BTCUSD",1766335764505,0.00010716,88310.0,88301.0,0.18191316]
["bitfinex","BTCUSD",1766335764869,0.00010716,88310.0,88301.0,0.37319316]
["bitfinex","BTCUSD",1766335765451,0.00010716,88310.0,88302.0,0.19128]
["bitfinex","BTCUSD",1766335766376,3.616e-05,88310.0,88302.0,0.19128]
["bitfinex","BTCUSD",1766335767350,3.616e-05,88310.0,88302.0,0.17821]
["bitfinex","BTCUSD",1766335767561,3.616e-05,88310.0,88303.0,0.18775]
["bitfinex","BTCUSD",1766335767726,3.616e-05,88310.0,88304.0,0.36596]
["bitfinex","BTCUSD",1766335767922,0.01115939,88314.0,88304.0,0.36596]
["bitfinex","BTCUSD",1766335770101,0.00568,88315.0,88314.0,0.00055]
["bitfinex","BTCUSD",1766335770302,0.00568,88315.0,88314.0,0.00010716]
["bitfinex","BTCUSD",1766335771886,0.00568,88315.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335773704,0.06229552,88315.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335774164,0.00568,88315.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335774368,0.005573,88315.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335774569,3e-06,88315.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335775446,0.00568,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335776937,0.01700284,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335780777,0.00568,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335781836,0.01700284,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335782483,0.05661488,88316.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335783293,0.01700284,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335784112,0.00568,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335785481,0.00513,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335787849,0.00568,88321.0,88316.0,0.3795]
["bitfinex","BTCUSD",1766335788133,0.00568,88321.0,88317.0,0.19687]
["bitfinex","BTCUSD",1766335788701,0.03059802,88330.0,88318.0,0.3795]
["bitfinex","BTCUSD",1766335788896,0.01,88333.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766335788897,0.0042,88333.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766335789103,0.4627473,88330.0,88318.0,0.19687]
["bitfinex","BTCUSD",1766335789313,0.4627473,88330.0,88319.0,0.01132054]
["bitfinex","BTCUSD",1766335789890,0.01132118,88330.0,88319.0,0.01132054]
["bitfinex","BTCUSD",1766335790655,0.01132105,88331.0,88319.0,0.01132054]
["bitfinex","BTCUSD",1766335790857,0.01132118,88330.0,88319.0,0.01132054]
["bitfinex","BTCUSD",1766335791164,0.01132118,88330.0,88319.0,0.20819054]
["bitfinex","BTCUSD",1766335792602,0.01132105,88331.0,88319.0,0.19687]
["bitfinex","BTCUSD",1766335792962,0.01132105,88331.0,88320.0,0.03401748]
["bitfinex","BTCUSD",1766335793206,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335793753,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335794125,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335794357,0.01132118,88330.0,88322.0,0.03401748]
["bitfinex","BTCUSD",1766335794710,0.01132131,88329.0,88322.0,0.03401748]
["bitfinex","BTCUSD",1766335795113,0.01132118,88330.0,88322.0,0.03401748]
["bitfinex","BTCUSD",1766335795318,0.01132118,88330.0,88322.0,0.23088748]
["bitfinex","BTCUSD",1766335795722,0.01132118,88330.0,88322.0,0.19687]
["bitfinex","BTCUSD",1766335795899,0.01132131,88329.0,88323.0,0.03401748]
["bitfinex","BTCUSD",1766335797507,0.01132131,88329.0,88324.0,0.18263]
["bitfinex","BTCUSD",1766335797693,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335797858,0.01132131,88329.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335800260,0.01132105,88331.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335800679,0.03852641,88332.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335801654,0.01132118,88330.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335801877,0.03852641,88332.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335802075,0.01132105,88331.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335802375,0.03852641,88332.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335802574,0.02720549,88332.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335803176,0.02720549,88332.0,88322.0,0.20819131]
["bitfinex","BTCUSD",1766335804425,0.03852641,88332.0,88322.0,0.01132131]
["bitfinex","BTCUSD",1766335804631,0.000549,88322.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766335804833,0.03852641,88332.0,88317.0,0.19687]
["bitfinex","BTCUSD",1766335804834,0.01132156,88327.0,88317.0,0.19687]
["bitfinex","BTCUSD",1766335805078,0.00055,88317.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335805445,0.01132233,88321.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335805646,0.0113222,88322.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335806432,0.01132207,88323.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335808007,0.0113222,88322.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335808620,0.01132233,88321.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335808962,0.0113222,88322.0,88314.0,1.6e-07]
["bitfinex","BTCUSD",1766335809537,0.01132207,88323.0,88314.0,0.18667016]
["bitfinex","BTCUSD",1766335809948,0.01132195,88324.0,88314.0,0.17134016]
["bitfinex","BTCUSD",1766335810289,0.01132195,88324.0,88315.0,0.18667]
["bitfinex","BTCUSD",1766335810621,0.01132195,88324.0,88316.0,0.18667]
["bitfinex","BTCUSD",1766335810937,0.01700182,88325.0,88316.0,0.18667]
["bitfinex","BTCUSD",1766335811557,0.01132195,88324.0,88316.0,0.18667]
["bitfinex","BTCUSD",1766335811959,0.01700182,88325.0,88316.0,0.18667]
["bitfinex","BTCUSD",1766335812400,0.00568,88325.0,88319.0,0.17134]
["bitfinex","BTCUSD",1766335812554,0.00568,88325.0,88320.0,0.18667]
["bitfinex","BTCUSD",1766335812978,0.00568,88329.0,88321.0,0.18667]
["bitfinex","BTCUSD",1766335813185,0.01132118,88330.0,88324.0,0.18667]
["bitfinex","BTCUSD",1766335813384,0.06080455,88333.0,88325.0,0.17134]
["bitfinex","BTCUSD",1766335813385,0.02720549,88332.0,88325.0,0.17134]
["bitfinex","BTCUSD",1766335813584,0.01132118,88330.0,88326.0,0.18667]
["bitfinex","BTCUSD",1766335813836,0.01122105,88331.0,88326.0,0.18667]
["bitfinex","BTCUSD",1766335814593,0.01122105,88331.0,88326.0,0.186121]
["bitfinex","BTCUSD",1766335814956,0.02720549,88332.0,88326.0,0.186121]
["bitfinex","BTCUSD",1766335815163,0.0042,88333.0,88327.0,0.17134]
["bitfinex","BTCUSD",1766335815569,0.01132166,88334.0,88327.0,0.17134]
["bitfinex","BTCUSD",1766335815778,1e-06,88334.0,88327.0,0.17134]
["bitfinex","BTCUSD",1766335815974,0.01132166,88334.0,88327.0,0.17134]
["bitfinex","BTCUSD",1766335816179,1e-06,88334.0,88327.0,0.17134]
["bitfinex","BTCUSD",1766335816457,1e-06,88334.0,88328.0,0.18667]
["bitfinex","BTCUSD",1766335816905,0.01132079,88333.0,88328.0,0.18667]
["bitfinex","BTCUSD",1766335817101,0.01132166,88334.0,88328.0,0.18667]
["bitfinex","BTCUSD",1766335818098,1e-06,88334.0,88328.0,0.18667]
["bitfinex","BTCUSD",1766335818295,0.01132166,88334.0,88328.0,0.18667]
["bitfinex","BTCUSD",1766335818827,0.02447649,88335.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335819005,0.01132041,88336.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335819608,0.01132054,88335.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335819814,0.01132041,88336.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335821717,0.01132028,88337.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335822137,0.01132041,88336.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335824451,0.01700015,88338.0,88333.0,0.18667]
["bitfinex","BTCUSD",1766335825325,0.01132028,88337.0,88332.0,0.17134]
["bitfinex","BTCUSD",1766335825527,0.01132028,88337.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335825528,0.01700015,88338.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335827032,0.00568,88338.0,88329.0,0.18667]
["bitfinex","BTCUSD",1766335827558,0.00568,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335827734,0.01700015,88338.0,88325.0,0.36878]
["bitfinex","BTCUSD",1766335827927,0.01700015,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335828143,0.00568,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335828347,0.01132028,88337.0,88323.0,0.36878]
["bitfinex","BTCUSD",1766335828550,0.01132028,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766335828913,0.01132028,88337.0,88323.0,0.02832222]
["bitfinex","BTCUSD",1766335829119,0.01132028,88337.0,88324.0,0.36878]
["bitfinex","BTCUSD",1766335829461,0.00568,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766335829657,0.00568,88338.0,88325.0,0.36878]
["bitfinex","BTCUSD",1766335830039,0.00568,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766335830220,0.00568,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766335830420,0.00568,88338.0,88328.0,0.02490715]
["bitfinex","BTCUSD",1766335831051,0.00568,88338.0,88329.0,0.36878]
["bitfinex","BTCUSD",1766335831392,0.00568,88338.0,88330.0,0.18827]
["bitfinex","BTCUSD",1766335831631,0.00568,88338.0,88331.0,0.36878]
["bitfinex","BTCUSD",1766335832360,0.0357845,88343.0,88337.0,0.18827]
["bitfinex","BTCUSD",1766335832361,0.02446499,88343.0,88337.0,0.18827]
["bitfinex","BTCUSD",1766335832564,0.011319,88347.0,88339.0,0.36878]
["bitfinex","BTCUSD",1766335832775,0.01131913,88346.0,88339.0,0.36878]
["bitfinex","BTCUSD",1766335833177,0.01131938,88344.0,88334.0,0.18827]
["bitfinex","BTCUSD",1766335833375,0.01131925,88345.0,88334.0,0.18827]
["bitfinex","BTCUSD",1766335833913,0.01131938,88344.0,88334.0,0.18827]
["bitfinex","BTCUSD",1766335834113,0.01131913,88346.0,88334.0,0.18827]
["bitfinex","BTCUSD",1766335834314,0.011319,88347.0,88334.0,0.18827]
["bitfinex","BTCUSD",1766335834886,0.011319,88347.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766335834887,0.01131836,88352.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766335835090,0.01131861,88350.0,88339.0,0.18935]
["bitfinex","BTCUSD",1766335835291,0.02720549,88350.0,88339.0,0.18348]
["bitfinex","BTCUSD",1766335835486,0.02720549,88350.0,88340.0,0.18935]
["bitfinex","BTCUSD",1766335835685,0.0385241,88350.0,88340.0,0.18935]
["bitfinex","BTCUSD",1766335836121,0.03863134,88350.0,88340.0,0.18935]
["bitfinex","BTCUSD",1766335837265,0.03863134,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766335837266,0.00010724,88350.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335837465,0.01131849,88351.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766335837668,0.01131849,88351.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335837869,0.01131849,88351.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335838308,0.01699836,88352.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335838452,0.01131849,88351.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335838657,0.01699836,88352.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335838658,0.01699836,88352.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335838893,0.01131849,88351.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335839125,0.01131849,88351.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335839493,0.01699836,88352.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335839887,0.01131849,88351.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335840088,0.01131849,88351.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335840287,0.01131849,88351.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335840769,0.01131849,88351.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335840900,0.01131849,88351.0,88338.0,0.00578724]
["bitfinex","BTCUSD",1766335841106,0.01131849,88351.0,88339.0,0.37283]
["bitfinex","BTCUSD",1766335841308,0.00568,88352.0,88339.0,0.38415002]
["bitfinex","BTCUSD",1766335841526,0.00568,88352.0,88340.0,0.37283]
["bitfinex","BTCUSD",1766335841747,0.00568,88352.0,88338.0,0.01710739]
["bitfinex","BTCUSD",1766335841939,0.01699836,88352.0,88339.0,0.18348]
["bitfinex","BTCUSD",1766335842146,0.01131849,88351.0,88340.0,0.18935]
["bitfinex","BTCUSD",1766335842747,0.01699836,88352.0,88338.0,0.01710739]
["bitfinex","BTCUSD",1766335842748,0.00568,88352.0,88338.0,0.01710739]
["bitfinex","BTCUSD",1766335842969,0.00568,88352.0,88340.0,0.37283]
["bitfinex","BTCUSD",1766335843170,0.00568,88352.0,88341.0,0.18348]
["bitfinex","BTCUSD",1766335843389,0.00568,88352.0,88342.0,0.18935]
["bitfinex","BTCUSD",1766335843732,0.01699836,88352.0,88342.0,0.18935]
["bitfinex","BTCUSD",1766335844411,0.00568,88352.0,88342.0,0.18935]
["bitfinex","BTCUSD",1766335845931,0.01699836,88352.0,88343.0,0.18348]
["bitfinex","BTCUSD",1766335846150,0.00568,88352.0,88343.0,0.18348]
["bitfinex","BTCUSD",1766335849826,0.00568,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766335850031,0.00568,88352.0,88346.0,0.18935]
["bitfinex","BTCUSD",1766335850228,0.00568,88356.0,88346.0,0.18935]
["bitfinex","BTCUSD",1766335850464,0.00568,88356.0,88348.0,0.18348]
["bitfinex","BTCUSD",1766335850656,0.00568,88356.0,88349.0,0.18935]
["bitfinex","BTCUSD",1766335851551,0.00568,88361.0,88353.0,0.18935]
["bitfinex","BTCUSD",1766335851749,0.03852231,88364.0,88353.0,0.18935]
["bitfinex","BTCUSD",1766335851750,0.02720549,88364.0,88353.0,0.18935]
["bitfinex","BTCUSD",1766335852363,0.0002,88365.0,88353.0,0.18935]
["bitfinex","BTCUSD",1766335852364,0.0002,88365.0,88354.0,0.18348]
["bitfinex","BTCUSD",1766335852556,0.0002,88365.0,88353.0,0.01358188]
["bitfinex","BTCUSD",1766335852557,0.0002,88365.0,88359.0,0.18935]
["bitfinex","BTCUSD",1766335854296,0.0002,88365.0,88350.0,0.20047861]
["bitfinex","BTCUSD",1766335854508,0.0002,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766335854913,0.0002,88365.0,88351.0,0.19479849]
["bitfinex","BTCUSD",1766335855362,0.0002,88365.0,88351.0,0.18348]
["bitfinex","BTCUSD",1766335856275,0.0002,88365.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335856276,0.01151669,88365.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335857578,0.0002,88365.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335857750,0.01151669,88365.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335857913,0.0681003,88365.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335858130,0.01151669,88365.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335858474,0.01131682,88364.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335858772,0.01131708,88362.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335858985,0.01131721,88361.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335859381,0.01131708,88362.0,88352.0,0.18935]
["bitfinex","BTCUSD",1766335859725,0.01131682,88364.0,88353.0,0.18935]
["bitfinex","BTCUSD",1766335861059,0.01131708,88362.0,88353.0,0.18935]
["bitfinex","BTCUSD",1766335861260,0.01131708,88362.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766335861261,0.00055,88353.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766335861488,0.0565906,88354.0,88338.0,7.24e-06]
["bitfinex","BTCUSD",1766335861855,0.03852398,88351.0,88339.0,0.01689746]
["bitfinex","BTCUSD",1766335862221,0.02720549,88351.0,88339.0,0.01689746]
["bitfinex","BTCUSD",1766335863191,0.03852398,88351.0,88339.0,0.01689746]
["bitfinex","BTCUSD",1766335863388,0.03852398,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766335863389,0.01131887,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766335863588,0.011319,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766335863847,0.01131887,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766335864082,0.01131874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766335866189,0.01131874,88349.0,88338.0,0.00568724]
["bitfinex","BTCUSD",1766335866590,0.00568,88350.0,88338.0,0.00568724]
["bitfinex","BTCUSD",1766335866802,0.01699861,88350.0,88338.0,0.00568724]
["bitfinex","BTCUSD",1766335868189,0.03076095,88372.0,88338.0,0.00568724]
["bitfinex","BTCUSD",1766335868190,0.0002,88376.0,88362.0,0.46241047]
["bitfinex","BTCUSD",1766335868391,0.0002,88376.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766335868392,0.01151541,88375.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766335868598,0.0002,88375.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766335868976,0.0002,88375.0,88364.0,0.01151541]
["bitfinex","BTCUSD",1766335869178,0.0387209,88375.0,88364.0,0.01151541]
["bitfinex","BTCUSD",1766335869445,0.01131554,88374.0,88364.0,0.01151541]
["bitfinex","BTCUSD",1766335870224,0.0387209,88375.0,88364.0,0.01151541]
["bitfinex","BTCUSD",1766335871063,0.01131567,88373.0,88364.0,0.01151541]
["bitfinex","BTCUSD",1766335871253,0.0113158,88372.0,88364.0,0.01151541]
["bitfinex","BTCUSD",1766335871635,0.47372601,88374.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766335871636,0.00055,88364.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766335871841,0.00055,88364.0,88359.0,0.03400248]
["bitfinex","BTCUSD",1766335872268,0.01131656,88366.0,88359.0,0.03400248]
["bitfinex","BTCUSD",1766335872691,0.01131644,88367.0,88359.0,0.03400248]
["bitfinex","BTCUSD",1766335873190,0.01131656,88366.0,88359.0,0.03400248]
["bitfinex","BTCUSD",1766335873584,0.01131669,88365.0,88359.0,0.03400248]
["bitfinex","BTCUSD",1766335873794,0.01131669,88365.0,88349.0,0.18471874]
["bitfinex","BTCUSD",1766335873795,0.00055,88359.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766335874358,0.0679027,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766335875352,0.0679027,88362.0,88352.0,0.19659]
["bitfinex","BTCUSD",1766335875550,0.01131733,88360.0,88352.0,0.19659]
["bitfinex","BTCUSD",1766335876193,0.01131772,88357.0,88352.0,0.19659]
["bitfinex","BTCUSD",1766335876397,0.01131772,88357.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766335876588,0.01131733,88360.0,88357.0,0.000549]
["bitfinex","BTCUSD",1766335877025,0.01131733,88360.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766335877204,0.0385227,88361.0,88352.0,0.19659]
["bitfinex","BTCUSD",1766335877797,0.02720549,88361.0,88354.0,0.19091]
["bitfinex","BTCUSD",1766335878471,0.00568,88364.0,88354.0,0.19091]
["bitfinex","BTCUSD",1766335878684,0.00568,88364.0,88355.0,0.19091]
["bitfinex","BTCUSD",1766335878884,0.005131,88364.0,88355.0,0.19091]
["bitfinex","BTCUSD",1766335879933,0.005131,88364.0,88356.0,0.19091]
["bitfinex","BTCUSD",1766335880870,1e-06,88364.0,88359.0,0.1734]
["bitfinex","BTCUSD",1766335880999,1e-06,88364.0,88361.0,0.19091]
["bitfinex","BTCUSD",1766335885009,0.05658476,88363.0,88361.0,0.190361]
["bitfinex","BTCUSD",1766335887091,0.01131721,88361.0,88353.0,0.17077]
["bitfinex","BTCUSD",1766335887271,0.02720549,88360.0,88353.0,0.17077]
["bitfinex","BTCUSD",1766335887664,0.02720549,88360.0,88353.0,0.17057]
["bitfinex","BTCUSD",1766335889089,0.02720549,88360.0,88353.0,0.36314]
["bitfinex","BTCUSD",1766335889840,0.02720549,88360.0,88354.0,0.19257]
["bitfinex","BTCUSD",1766335895006,0.00568,88366.0,88364.0,0.17474]
["bitfinex","BTCUSD",1766335895193,0.00568,88366.0,88360.0,0.000549]
["bitfinex","BTCUSD",1766335895389,0.00548,88366.0,88360.0,0.000549]
["bitfinex","BTCUSD",1766335895693,0.00548,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766335896133,0.00548,88366.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766335896530,0.00548,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766335896698,0.00548,88366.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766335897125,0.00548,88366.0,88357.0,0.18269]
["bitfinex","BTCUSD",1766335897489,0.00548,88366.0,88358.0,0.18042]
["bitfinex","BTCUSD",1766335897691,0.00548,88366.0,88359.0,0.18269]
["bitfinex","BTCUSD",1766335898628,0.00548,88366.0,88361.0,0.18269]
["bitfinex","BTCUSD",1766335899037,0.004931,88366.0,88361.0,0.18269]
["bitfinex","BTCUSD",1766335902374,0.004931,88366.0,88360.0,0.18042]
["bitfinex","BTCUSD",1766335903811,0.01624756,88366.0,88360.0,0.18042]
["bitfinex","BTCUSD",1766335904017,0.01131669,88365.0,88360.0,0.179871]
["bitfinex","BTCUSD",1766335904223,0.01624756,88366.0,88360.0,0.179871]
["bitfinex","BTCUSD",1766335905268,0.01131669,88365.0,88360.0,0.179871]
["bitfinex","BTCUSD",1766335905517,0.01624756,88366.0,88360.0,0.179871]
["bitfinex","BTCUSD",1766335906884,0.004931,88366.0,88360.0,0.179871]
["bitfinex","BTCUSD",1766335907539,0.004931,88366.0,88360.0,0.362561]
["bitfinex","BTCUSD",1766335907923,0.01131669,88365.0,88352.0,0.18837]
["bitfinex","BTCUSD",1766335908107,0.19347756,88366.0,88352.0,0.18837]
["bitfinex","BTCUSD",1766335908303,0.0002,88375.0,88363.0,0.18042]
["bitfinex","BTCUSD",1766335908510,0.0002,88378.0,88369.0,0.18042]
["bitfinex","BTCUSD",1766335908511,0.01131516,88377.0,88369.0,0.18042]
["bitfinex","BTCUSD",1766335908719,0.01131516,88377.0,88370.0,0.18269]
["bitfinex","BTCUSD",1766335909130,0.01131516,88377.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335909330,0.01151503,88378.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335909738,0.01131516,88377.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335910188,0.01131528,88376.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335910766,0.01131516,88377.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335911107,0.01131528,88376.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335911280,0.01131516,88377.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335911497,0.01131528,88376.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335911881,0.01131516,88377.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335912500,0.01161211,88378.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335912699,0.01131528,88376.0,88370.0,0.1822056]
["bitfinex","BTCUSD",1766335913016,0.01131528,88376.0,88369.0,0.18042]
["bitfinex","BTCUSD",1766335913017,0.01131516,88377.0,88371.0,0.36311]
["bitfinex","BTCUSD",1766335913627,0.03607249,88378.0,88371.0,0.36311]
["bitfinex","BTCUSD",1766335913830,0.01161211,88378.0,88371.0,0.36311]
["bitfinex","BTCUSD",1766335914039,0.00029708,88378.0,88371.0,0.36311]
["bitfinex","BTCUSD",1766335914397,0.00024648,88377.0,88371.0,0.36311]
["bitfinex","BTCUSD",1766335915881,0.00024648,88377.0,88372.0,0.18269]
["bitfinex","BTCUSD",1766335916355,0.01156164,88377.0,88372.0,0.18269]
["bitfinex","BTCUSD",1766335916563,0.01131528,88376.0,88372.0,0.18214]
["bitfinex","BTCUSD",1766335916945,0.01156164,88377.0,88372.0,0.18214]
["bitfinex","BTCUSD",1766335917969,0.01131528,88376.0,88372.0,0.18214]
["bitfinex","BTCUSD",1766335918892,0.01156164,88377.0,88372.0,0.18214]
["bitfinex","BTCUSD",1766335920361,0.00024648,88377.0,88372.0,0.18214]
["bitfinex","BTCUSD",1766335921758,0.05657327,88381.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766335921759,0.0002,88383.0,88377.0,0.18269]
["bitfinex","BTCUSD",1766335922073,0.03056095,88391.0,88379.0,0.18269]
["bitfinex","BTCUSD",1766335922074,0.01131413,88385.0,88379.0,0.18269]
["bitfinex","BTCUSD",1766335922302,0.01131362,88389.0,88379.0,0.18042]
["bitfinex","BTCUSD",1766335922303,0.01131388,88387.0,88379.0,0.18042]
["bitfinex","BTCUSD",1766335922512,0.011314,88386.0,88380.0,0.18269]
["bitfinex","BTCUSD",1766335922723,0.01131388,88387.0,88380.0,0.18269]
["bitfinex","BTCUSD",1766335922922,0.01131285,88395.0,88389.0,0.18042]
["bitfinex","BTCUSD",1766335923128,0.02720549,88408.0,88394.0,0.18042]
["bitfinex","BTCUSD",1766335923129,0.01131208,88401.0,88394.0,0.18042]
["bitfinex","BTCUSD",1766335923336,0.01131157,88405.0,88395.0,0.36311]
["bitfinex","BTCUSD",1766335923337,0.0113117,88404.0,88395.0,0.36311]
["bitfinex","BTCUSD",1766335923592,0.0113117,88404.0,88390.0,0.46203683]
["bitfinex","BTCUSD",1766335923593,0.00568,88403.0,88397.0,0.18269]
["bitfinex","BTCUSD",1766335924218,0.00035732,88404.0,88403.0,0.000549]
["bitfinex","BTCUSD",1766335924397,0.00035732,88404.0,88401.0,0.18269]
["bitfinex","BTCUSD",1766335924398,0.00603732,88404.0,88401.0,0.18269]
["bitfinex","BTCUSD",1766335924945,0.00603732,88404.0,88392.0,0.36311]
["bitfinex","BTCUSD",1766335925151,0.00603732,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766335925487,0.00603732,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766335925688,0.01131183,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766335926120,0.01734902,88404.0,88403.0,0.000549]
["bitfinex","BTCUSD",1766335926636,0.01131183,88403.0,88396.0,0.17661]
["bitfinex","BTCUSD",1766335926837,0.01131183,88403.0,88396.0,0.35446]
["bitfinex","BTCUSD",1766335927034,0.01734902,88404.0,88396.0,0.35446]
["bitfinex","BTCUSD",1766335927215,0.01131183,88403.0,88397.0,0.17661]
["bitfinex","BTCUSD",1766335927415,0.00568,88408.0,88404.0,0.17661]
["bitfinex","BTCUSD",1766335927617,0.00578509,88408.0,88404.0,0.17661]
["bitfinex","BTCUSD",1766335929588,0.01709628,88408.0,88404.0,0.17661]
["bitfinex","BTCUSD",1766335929860,0.01131157,88405.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335930037,0.06787273,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335930251,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335930919,0.0678728,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335931135,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335931349,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335931501,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766335932284,0.01131157,88405.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335933705,0.01709628,88408.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335933907,0.01131132,88407.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335934117,0.00578509,88408.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335934295,0.01709628,88408.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335935112,0.01131144,88406.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335935319,0.01131157,88405.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335935514,0.01131183,88403.0,88398.0,0.17661]
["bitfinex","BTCUSD",1766335935741,0.01131208,88401.0,88395.0,0.17785]
["bitfinex","BTCUSD",1766335936156,0.01131183,88403.0,88396.0,0.17661]
["bitfinex","BTCUSD",1766335937846,0.0113117,88404.0,88396.0,0.17661]
["bitfinex","BTCUSD",1766335938099,0.0113117,88404.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766335938100,0.05656004,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766335938320,0.01131221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766335938548,0.01131221,88400.0,88393.0,0.18229]
["bitfinex","BTCUSD",1766335938775,0.01131221,88400.0,88393.0,0.18209]
["bitfinex","BTCUSD",1766335938995,0.01131234,88399.0,88393.0,0.18209]
["bitfinex","BTCUSD",1766335939481,0.01131208,88401.0,88399.0,0.000549]
["bitfinex","BTCUSD",1766335939725,0.01131196,88402.0,88399.0,0.000549]
["bitfinex","BTCUSD",1766335939930,0.01121208,88401.0,88393.0,0.18209]
["bitfinex","BTCUSD",1766335940101,0.01121208,88401.0,88393.0,0.35994]
["bitfinex","BTCUSD",1766335940305,0.01131221,88400.0,88394.0,0.17661]
["bitfinex","BTCUSD",1766335940668,0.01121208,88401.0,88394.0,0.17661]
["bitfinex","BTCUSD",1766335940867,0.05655916,88403.0,88380.0,0.47304219]
["bitfinex","BTCUSD",1766335940868,0.01131234,88399.0,88380.0,0.47304219]
["bitfinex","BTCUSD",1766335941069,0.01131234,88399.0,88378.0,0.09056511]
["bitfinex","BTCUSD",1766335941070,0.01131272,88396.0,88381.0,0.18353]
["bitfinex","BTCUSD",1766335941298,0.01131285,88395.0,88381.0,0.18343]
["bitfinex","BTCUSD",1766335941475,0.01131285,88395.0,88381.0,0.18333]
["bitfinex","BTCUSD",1766335941677,0.01131221,88400.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335941678,0.05656879,88388.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335941879,0.01131362,88389.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335942235,0.01131336,88391.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335942403,0.01131324,88392.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335942612,0.01131336,88391.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335942992,0.01131336,88391.0,88382.0,0.17661]
["bitfinex","BTCUSD",1766335943206,0.01131349,88390.0,88382.0,0.17661]
["bitfinex","BTCUSD",1766335943399,0.01047462,88391.0,88381.0,0.17765]
["bitfinex","BTCUSD",1766335943605,0.01047462,88391.0,88350.0,0.33955674]
["bitfinex","BTCUSD",1766335943606,0.01131528,88376.0,88369.0,0.17661]
["bitfinex","BTCUSD",1766335943820,0.01131503,88378.0,88369.0,0.18229]
["bitfinex","BTCUSD",1766335944060,0.01131516,88377.0,88369.0,0.18229]
["bitfinex","BTCUSD",1766335944520,0.01131503,88378.0,88369.0,0.18229]
["bitfinex","BTCUSD",1766335944729,0.01131503,88378.0,88369.0,0.18264732]
["bitfinex","BTCUSD",1766335945756,0.01131516,88377.0,88369.0,0.18264732]
["bitfinex","BTCUSD",1766335946719,0.01131554,88374.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335946873,0.01131541,88375.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335947085,0.01131554,88374.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335947635,0.01131567,88373.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335948394,0.01131554,88374.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335950245,0.01131541,88375.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335950504,0.01131516,88377.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766335951136,0.01131516,88377.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335951137,0.01131541,88375.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335951344,0.01131554,88374.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335951544,0.01131541,88375.0,88369.0,0.17696732]
["bitfinex","BTCUSD",1766335952173,0.18950541,88375.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335952376,0.18895641,88375.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335953014,0.18950567,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335953186,0.17819,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335953995,0.18950567,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335955602,0.17819,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335955817,0.18950567,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335956528,0.17819,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335956707,0.18950567,88373.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335956904,0.01076641,88375.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335959423,0.01131554,88374.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335959626,0.01076641,88375.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335959986,0.01131528,88376.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335961260,0.01699516,88377.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335961669,0.01699516,88377.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335963183,0.01131528,88376.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335963384,0.01699516,88377.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335964043,0.01131528,88376.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335964430,0.01699516,88377.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335964626,0.01131528,88376.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335965400,0.01131541,88375.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335965737,0.18382528,88376.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335967361,0.01131528,88376.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335969520,0.01131516,88377.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335969729,0.01131528,88376.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335969927,0.01131516,88377.0,88369.0,0.00035732]
["bitfinex","BTCUSD",1766335970139,0.01131516,88377.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335973372,0.01131528,88376.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335973781,0.01131516,88377.0,88369.0,0.17544732]
["bitfinex","BTCUSD",1766335978804,0.01131541,88375.0,88367.0,0.0001]
["bitfinex","BTCUSD",1766335979003,0.01131541,88375.0,88367.0,0.00019708]
["bitfinex","BTCUSD",1766335979004,0.000549,88369.0,88367.0,0.00019708]
["bitfinex","BTCUSD",1766335979223,0.01131605,88370.0,88367.0,0.00019708]
["bitfinex","BTCUSD",1766335979924,0.01131605,88370.0,88362.0,0.00405951]
["bitfinex","BTCUSD",1766335980128,0.01142319,88370.0,88362.0,0.00405951]
["bitfinex","BTCUSD",1766335980572,0.00010714,88370.0,88362.0,0.00405951]
["bitfinex","BTCUSD",1766335980911,0.00010714,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335983176,0.01142319,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335983748,0.00010714,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335983953,0.01142319,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335984353,0.00010714,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335984804,0.01142319,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335984993,0.00010714,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335985806,0.01142319,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335986357,0.00010714,88370.0,88363.0,0.17509]
["bitfinex","BTCUSD",1766335986748,0.01131541,88375.0,88362.0,0.18062951]
["bitfinex","BTCUSD",1766335986749,0.05657297,88382.0,88364.0,0.1724]
["bitfinex","BTCUSD",1766335986949,0.05657297,88382.0,88372.0,0.17863]
["bitfinex","BTCUSD",1766335986950,0.01131528,88376.0,88372.0,0.17863]
["bitfinex","BTCUSD",1766335987230,0.01121528,88376.0,88372.0,0.17863]
["bitfinex","BTCUSD",1766335987433,0.01111528,88376.0,88372.0,0.17863]
["bitfinex","BTCUSD",1766335988864,0.01131477,88380.0,88372.0,0.17863]
["bitfinex","BTCUSD",1766335988865,0.01699208,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335989016,0.01131221,88400.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335989183,0.00603754,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335989839,0.00584054,88401.0,88389.0,0.32087]
["bitfinex","BTCUSD",1766335990014,0.00584054,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766335990218,0.00584054,88401.0,88389.0,0.32087]
["bitfinex","BTCUSD",1766335990219,0.01715262,88401.0,88389.0,0.32087]
["bitfinex","BTCUSD",1766335990418,0.01715262,88401.0,88389.0,0.31949]
["bitfinex","BTCUSD",1766335990732,0.00584054,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766335991115,0.00584054,88401.0,88389.0,0.31949]
["bitfinex","BTCUSD",1766335991314,0.01715262,88401.0,88389.0,0.31814]
["bitfinex","BTCUSD",1766335991520,0.01715262,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766335991719,0.01715262,88401.0,88389.0,0.31814]
["bitfinex","BTCUSD",1766335991928,0.01715262,88401.0,88390.0,0.13951]
["bitfinex","BTCUSD",1766335992157,0.00584054,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335993710,0.01715262,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335993906,0.00584054,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335994109,0.01715262,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335994312,0.01131221,88400.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335994769,0.01715262,88401.0,88391.0,0.17863]
["bitfinex","BTCUSD",1766335997258,0.01715262,88401.0,88391.0,0.178081]
["bitfinex","BTCUSD",1766335997259,0.01131234,88399.0,88391.0,0.178081]
["bitfinex","BTCUSD",1766335997472,0.01131221,88400.0,88391.0,0.178081]
["bitfinex","BTCUSD",1766335997672,0.01715262,88401.0,88391.0,0.13169]
["bitfinex","BTCUSD",1766335999452,0.01715262,88401.0,88392.0,0.17863]
["bitfinex","BTCUSD",1766335999862,0.00584054,88401.0,88392.0,0.17863]
["bitfinex","BTCUSD",1766336000275,0.01131221,88400.0,88392.0,0.17863]
["bitfinex","BTCUSD",1766336001036,0.07355161,88403.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766336001234,0.07364859,88403.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766336001400,0.07364859,88403.0,88389.0,0.26562]
["bitfinex","BTCUSD",1766336001985,0.07364859,88403.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766336002380,0.07364859,88403.0,88390.0,0.0858]
["bitfinex","BTCUSD",1766336002583,0.01131208,88401.0,88392.0,0.0858]
["bitfinex","BTCUSD",1766336002744,0.01131208,88401.0,88394.0,0.0858]
["bitfinex","BTCUSD",1766336002940,0.01131208,88401.0,88396.0,0.17863]
["bitfinex","BTCUSD",1766336003364,0.01131285,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766336003553,0.01131285,88395.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766336003554,0.01131375,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766336003787,0.01131298,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766336003788,0.01131362,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766336003986,0.01131349,88390.0,88382.0,0.08462]
["bitfinex","BTCUSD",1766336004187,0.01131388,88387.0,88382.0,0.08462]
["bitfinex","BTCUSD",1766336004792,0.01131349,88390.0,88382.0,0.08462]
["bitfinex","BTCUSD",1766336004951,0.01131349,88390.0,88382.0,0.08452]
["bitfinex","BTCUSD",1766336005271,0.01131375,88388.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336005449,0.01131362,88389.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336005701,0.01131375,88388.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336006117,0.01131388,88387.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336006547,0.01131375,88388.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336006968,0.01131388,88387.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336007496,0.05656697,88391.0,88383.0,0.17863]
["bitfinex","BTCUSD",1766336007497,0.01131336,88391.0,88383.0,0.07871]
["bitfinex","BTCUSD",1766336007702,0.01131324,88392.0,88385.0,0.16275893]
["bitfinex","BTCUSD",1766336007903,0.06787797,88394.0,88385.0,0.16275893]
["bitfinex","BTCUSD",1766336008112,0.01131311,88393.0,88385.0,0.16275893]
["bitfinex","BTCUSD",1766336008249,0.01131324,88392.0,88385.0,0.16275893]
["bitfinex","BTCUSD",1766336008658,0.06787637,88396.0,88385.0,0.16275893]
["bitfinex","BTCUSD",1766336008857,0.01131285,88395.0,88385.0,0.16275893]
["bitfinex","BTCUSD",1766336009102,0.01131285,88395.0,88385.0,0.07761]
["bitfinex","BTCUSD",1766336009258,0.01131298,88394.0,88385.0,0.07761]
["bitfinex","BTCUSD",1766336009453,0.01131285,88395.0,88385.0,0.07761]
["bitfinex","BTCUSD",1766336009659,0.01131285,88395.0,88386.0,0.16985]
["bitfinex","BTCUSD",1766336010471,0.01131285,88395.0,88387.0,0.16985]
["bitfinex","BTCUSD",1766336010884,0.01131298,88394.0,88387.0,0.16985]
["bitfinex","BTCUSD",1766336011095,0.01131311,88393.0,88387.0,0.16985]
["bitfinex","BTCUSD",1766336011658,0.01131285,88395.0,88387.0,0.24423]
["bitfinex","BTCUSD",1766336011860,0.01131285,88395.0,88382.0,0.24423]
["bitfinex","BTCUSD",1766336012476,0.01131298,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766336012820,0.01131285,88395.0,88382.0,0.16985]
["bitfinex","BTCUSD",1766336012975,0.01131196,88402.0,88389.0,0.07333]
["bitfinex","BTCUSD",1766336013206,0.01121221,88400.0,88395.0,0.1704]
["bitfinex","BTCUSD",1766336013414,0.01121234,88399.0,88395.0,0.1704]
["bitfinex","BTCUSD",1766336013602,0.01121234,88399.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336014205,0.01131221,88400.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336015215,0.01131234,88399.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336015416,0.01131221,88400.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336015911,0.01131234,88399.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336017222,0.03574181,88399.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336017726,0.01131221,88400.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336018304,0.01131234,88399.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336018727,0.01131247,88398.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336019447,0.03574194,88398.0,88395.0,0.16985]
["bitfinex","BTCUSD",1766336019793,0.03574194,88398.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766336019794,0.01131311,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766336020023,0.01131298,88394.0,88390.0,0.1678]
["bitfinex","BTCUSD",1766336020216,0.01131285,88395.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336023939,0.01131272,88396.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336024288,0.03575391,88397.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336024518,0.0113126,88397.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336026824,0.01131272,88396.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336027609,0.03575391,88397.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336028596,0.03575365,88399.0,88391.0,0.1678]
["bitfinex","BTCUSD",1766336028804,0.01131234,88399.0,88397.0,0.00055]
["bitfinex","BTCUSD",1766336029097,0.0113126,88397.0,88393.0,0.1678]
["bitfinex","BTCUSD",1766336029403,0.01131272,88396.0,88393.0,0.1678]
["bitfinex","BTCUSD",1766336029604,0.01131272,88396.0,88393.0,0.167251]
["bitfinex","BTCUSD",1766336029987,0.03575391,88397.0,88393.0,0.167251]
["bitfinex","BTCUSD",1766336030188,0.0113126,88397.0,88393.0,0.167251]
["bitfinex","BTCUSD",1766336030921,0.01131272,88396.0,88393.0,0.167251]
["bitfinex","BTCUSD",1766336032826,0.03575391,88397.0,88393.0,0.167251]
["bitfinex","BTCUSD",1766336033030,0.01131272,88396.0,88393.0,0.167251]
["bitfinex","BTCUSD",1766336033363,0.01131298,88394.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766336033846,0.01131298,88394.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336035319,0.01131298,88394.0,88389.0,0.17328]
["bitfinex","BTCUSD",1766336039264,0.03575416,88395.0,88389.0,0.17328]
["bitfinex","BTCUSD",1766336039462,0.01131285,88395.0,88389.0,0.17328]
["bitfinex","BTCUSD",1766336040089,0.01131285,88395.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336040290,0.01131298,88394.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336041237,0.03575416,88395.0,88389.0,0.17328]
["bitfinex","BTCUSD",1766336041439,0.01131272,88396.0,88389.0,0.17328]
["bitfinex","BTCUSD",1766336041877,0.01131285,88395.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336042077,0.01131311,88393.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336043933,0.01131298,88394.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336044432,0.01131311,88393.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336044783,0.01076398,88394.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336047514,0.03575416,88395.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336048321,0.01131298,88394.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336049561,0.01131311,88393.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336049916,0.01131324,88392.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336050120,0.01131311,88393.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336050860,0.05656684,88391.0,88389.0,0.00548]
["bitfinex","BTCUSD",1766336051077,0.09232138,88392.0,88389.0,0.004931]
["bitfinex","BTCUSD",1766336051284,0.09232138,88392.0,88382.0,0.04679]
["bitfinex","BTCUSD",1766336051285,0.01131362,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336052660,0.01131375,88388.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336052803,0.01131349,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336052997,0.05656743,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336052998,0.03578226,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336053202,0.01131362,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336053440,0.03578226,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336053765,0.03468326,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336053901,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336054308,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336054508,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766336054941,0.01131324,88392.0,88384.0,0.16282]
["bitfinex","BTCUSD",1766336055140,0.01131311,88393.0,88384.0,0.16282]
["bitfinex","BTCUSD",1766336056776,0.000549,88384.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766336056953,0.14639,88391.0,88381.0,0.04112]
["bitfinex","BTCUSD",1766336057152,0.01699311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336058427,0.00568,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336058837,0.01699311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336059038,0.00568,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336059241,0.01699311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336059439,0.00568,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336059698,0.01131336,88391.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336059898,0.01699311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336060400,0.00568,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336061552,0.01131324,88392.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336061754,0.01699311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336062105,0.01131324,88392.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336062312,0.01699311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336062511,0.01131336,88391.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336062711,0.01131349,88390.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336063153,0.01131336,88391.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336063395,0.01131324,88392.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336064230,0.16770311,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336065802,0.02446663,88392.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336066666,0.15639,88393.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336067677,0.02446692,88392.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336069784,0.02362807,88392.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336071096,0.01131336,88391.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336072235,0.01131349,88390.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336072647,0.01131336,88391.0,88383.0,0.15714]
["bitfinex","BTCUSD",1766336074282,0.02362807,88392.0,88384.0,0.03062]
["bitfinex","BTCUSD",1766336074394,0.00568,88395.0,88383.0,0.00082]
["bitfinex","BTCUSD",1766336074598,0.00548,88395.0,88383.0,0.00082]
["bitfinex","BTCUSD",1766336074839,0.00548,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766336075049,0.00568,88396.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766336075287,0.00568,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766336075464,0.00568,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766336076510,0.00568,88397.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336077718,0.0169926,88397.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336078415,0.00568,88397.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336081145,0.0169926,88397.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336081348,0.01131272,88396.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336081949,0.0169926,88397.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336082248,0.01131272,88396.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336082432,0.01131285,88395.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336083020,0.01131272,88396.0,88386.0,0.14663]
["bitfinex","BTCUSD",1766336084221,0.01131285,88395.0,88386.0,0.145531]
["bitfinex","BTCUSD",1766336084402,0.01131311,88393.0,88386.0,0.145531]
["bitfinex","BTCUSD",1766336084606,0.01131324,88392.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336084833,0.01131311,88393.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336085033,0.01131324,88392.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336086229,0.01131311,88393.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336086425,0.01131324,88392.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336087936,0.03578003,88393.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336088130,0.01131311,88393.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336088413,0.08103184,88394.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336088414,0.0357799,88394.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336089318,0.01131336,88391.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336089693,0.01131324,88392.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336090707,0.01131336,88391.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336091232,0.01131349,88390.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336091534,0.01131362,88389.0,88386.0,0.145331]
["bitfinex","BTCUSD",1766336091682,0.01131362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766336092052,0.01131362,88389.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336092247,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336092606,0.01131362,88389.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336093003,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336093974,0.01131336,88391.0,88390.0,0.000549]
["bitfinex","BTCUSD",1766336094342,0.01111336,88391.0,88390.0,0.000549]
["bitfinex","BTCUSD",1766336094540,0.01111336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336094880,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336096799,0.01131362,88389.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336097223,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336098740,0.05656558,88393.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336098741,0.01131311,88393.0,88390.0,0.000549]
["bitfinex","BTCUSD",1766336098937,0.06787893,88393.0,88390.0,0.000549]
["bitfinex","BTCUSD",1766336099261,0.01131362,88389.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336099445,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336099599,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336100039,0.01131311,88393.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336100248,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336100506,0.03577995,88393.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766336100795,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336101439,0.01076424,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336101830,0.01131311,88393.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336102258,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336102468,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336102669,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336102844,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336103060,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336103640,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336103854,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336104050,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336104675,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336105083,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336105520,0.01131349,88390.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336105717,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336106817,0.01131324,88392.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336107235,0.01131336,88391.0,88385.0,0.15231]
["bitfinex","BTCUSD",1766336107588,0.01131349,88390.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766336107896,0.01131349,88390.0,88376.0,0.00083902]
["bitfinex","BTCUSD",1766336107897,0.14975439,88383.0,88376.0,0.00083902]
["bitfinex","BTCUSD",1766336108104,0.13844,88383.0,88376.0,0.00083902]
["bitfinex","BTCUSD",1766336108306,0.01131413,88385.0,88383.0,0.00055]
["bitfinex","BTCUSD",1766336108522,0.01131413,88385.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336108523,0.011314,88386.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336108979,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336109184,0.011314,88386.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336111133,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336111349,0.011314,88386.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336111557,0.06305991,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336112966,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336114197,0.011314,88386.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336114371,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336114566,0.011314,88386.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336114768,0.01699362,88389.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336115111,0.09552911,88388.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336115304,0.01131375,88388.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336116316,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336116522,0.01131375,88388.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336116690,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336116856,0.01131375,88388.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336117812,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336117960,0.01131375,88388.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336118575,0.01131388,88387.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336118800,0.01131375,88388.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336120604,0.00568,88389.0,88377.0,0.13386]
["bitfinex","BTCUSD",1766336120811,0.00568,88389.0,88376.0,0.00063902]
["bitfinex","BTCUSD",1766336120812,0.000549,88377.0,88376.0,0.00063902]
["bitfinex","BTCUSD",1766336121018,0.000549,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336121267,0.14975477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336121641,0.13844,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336122378,0.14975477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336123875,0.0113149,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336124093,0.0113149,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336124433,0.14975477,88380.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336125168,0.0113149,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336125756,0.14975477,88380.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336127027,0.13844,88380.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336127730,0.14975477,88380.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336128946,0.13844,88380.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336129335,0.14975477,88380.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336131970,0.0113149,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336132324,0.01131503,88378.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336132950,0.0113149,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336133453,0.01061794,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766336134552,0.01061794,88379.0,88372.0,0.03913151]
["bitfinex","BTCUSD",1766336135358,0.01131528,88376.0,88372.0,0.03913151]
["bitfinex","BTCUSD",1766336135674,0.01131541,88375.0,88372.0,1e-06]
["bitfinex","BTCUSD",1766336135880,0.01131567,88373.0,88370.0,1.05e-06]
["bitfinex","BTCUSD",1766336136082,0.01131567,88373.0,88366.0,0.0001]
["bitfinex","BTCUSD",1766336136525,0.01131592,88371.0,88366.0,0.0001]
["bitfinex","BTCUSD",1766336136839,0.05658284,88366.0,88362.0,0.13373]
["bitfinex","BTCUSD",1766336137053,0.01131669,88365.0,88362.0,0.13373]
["bitfinex","BTCUSD",1766336137454,0.01131656,88366.0,88365.0,9.9e-05]
["bitfinex","BTCUSD",1766336137995,0.03852193,88367.0,88362.0,0.13373]
["bitfinex","BTCUSD",1766336140657,0.09510455,88367.0,88362.0,0.13373]
["bitfinex","BTCUSD",1766336140982,0.09510455,88367.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766336141095,0.01131669,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766336141451,0.01131669,88365.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336141651,0.01131656,88366.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336142073,0.03852193,88367.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336144408,0.02720549,88367.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336144758,0.03852193,88367.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336145177,0.01131656,88366.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336145578,0.03852193,88367.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336145772,0.01970953,88366.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336146570,0.03852193,88367.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336147804,0.02655649,88367.0,88360.0,0.13941]
["bitfinex","BTCUSD",1766336148211,2.94e-06,88375.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766336148577,2.94e-06,88375.0,88363.0,0.13373]
["bitfinex","BTCUSD",1766336148897,0.05099992,88376.0,88362.0,0.14504708]
["bitfinex","BTCUSD",1766336148898,0.03948758,88376.0,88362.0,0.14504708]
["bitfinex","BTCUSD",1766336149035,0.01679822,88376.0,88362.0,0.14504708]
["bitfinex","BTCUSD",1766336149243,0.00548294,88376.0,88362.0,0.14504708]
["bitfinex","BTCUSD",1766336150309,0.03968464,88377.0,88364.0,0.13373]
["bitfinex","BTCUSD",1766336150510,0.0509998,88377.0,88366.0,0.13373]
["bitfinex","BTCUSD",1766336150876,0.0113149,88379.0,88366.0,0.13373]
["bitfinex","BTCUSD",1766336151086,0.01131503,88378.0,88368.0,0.13373]
["bitfinex","BTCUSD",1766336151612,0.0113149,88379.0,88368.0,0.13373]
["bitfinex","BTCUSD",1766336151799,0.01131503,88378.0,88368.0,0.13373]
["bitfinex","BTCUSD",1766336152374,0.0113149,88379.0,88368.0,0.13373]
["bitfinex","BTCUSD",1766336153121,0.01131477,88380.0,88368.0,0.13373]
["bitfinex","BTCUSD",1766336153512,0.06788725,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766336153811,0.06788729,88382.0,88371.0,0.13373]
["bitfinex","BTCUSD",1766336154163,0.06788729,88382.0,88378.0,0.13373]
["bitfinex","BTCUSD",1766336154369,0.06788729,88382.0,88378.0,0.132631]
["bitfinex","BTCUSD",1766336154513,0.01131477,88380.0,88378.0,0.132631]
["bitfinex","BTCUSD",1766336154915,0.01131464,88381.0,88378.0,0.132631]
["bitfinex","BTCUSD",1766336155980,0.01131464,88381.0,88378.0,0.07029259]
["bitfinex","BTCUSD",1766336156183,0.01131464,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336156184,0.01131477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336156796,0.12317,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336157237,0.122621,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336159751,0.01131477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336160329,0.0113149,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336160528,0.01131503,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336160943,0.13448503,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336161838,0.12317,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336162944,0.13448503,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336163288,0.12317,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336164644,0.13448503,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336164864,0.12317,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336165462,0.13448503,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336166960,0.01131516,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766336167167,0.13448503,88378.0,88372.0,0.00558]
["bitfinex","BTCUSD",1766336167370,0.13448503,88378.0,88372.0,0.00548]
["bitfinex","BTCUSD",1766336167561,0.01131516,88377.0,88372.0,0.00548]
["bitfinex","BTCUSD",1766336167770,0.13888516,88377.0,88372.0,0.00548]
["bitfinex","BTCUSD",1766336167962,0.01131528,88376.0,88372.0,0.00548]
["bitfinex","BTCUSD",1766336168170,0.13888516,88377.0,88372.0,0.00548]
["bitfinex","BTCUSD",1766336168391,0.13888516,88377.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336168598,0.01131528,88376.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336168792,0.13888516,88377.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336169577,0.12757,88377.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336170074,0.13888516,88377.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336171503,0.12757,88377.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336176143,0.12702,88377.0,88372.0,0.00583754]
["bitfinex","BTCUSD",1766336176437,0.01131426,88384.0,88373.0,0.12019]
["bitfinex","BTCUSD",1766336176582,0.01131439,88383.0,88373.0,0.12019]
["bitfinex","BTCUSD",1766336176786,0.01111439,88383.0,88373.0,0.12019]
["bitfinex","BTCUSD",1766336176987,0.01131452,88382.0,88373.0,0.12019]
["bitfinex","BTCUSD",1766336177610,0.01131452,88382.0,88374.0,0.01131452]
["bitfinex","BTCUSD",1766336177805,0.01131452,88382.0,88375.0,0.12019]
["bitfinex","BTCUSD",1766336178225,0.01111439,88383.0,88375.0,0.12019]
["bitfinex","BTCUSD",1766336178612,0.01131439,88383.0,88375.0,0.12019]
["bitfinex","BTCUSD",1766336182398,0.03578171,88383.0,88375.0,0.12019]
["bitfinex","BTCUSD",1766336182610,0.13888452,88389.0,88374.0,0.01131452]
["bitfinex","BTCUSD",1766336182611,0.01131452,88389.0,88377.0,0.12019]
["bitfinex","BTCUSD",1766336182812,0.00568,88394.0,88379.0,0.12019]
["bitfinex","BTCUSD",1766336182969,0.01131311,88393.0,88379.0,0.12019]
["bitfinex","BTCUSD",1766336183388,0.01131324,88392.0,88379.0,0.12019]
["bitfinex","BTCUSD",1766336183578,0.00568,88394.0,88381.0,0.12019]
["bitfinex","BTCUSD",1766336183971,0.01699298,88394.0,88381.0,0.12019]
["bitfinex","BTCUSD",1766336184155,0.00568,88394.0,88381.0,0.12019]
["bitfinex","BTCUSD",1766336184353,0.00568,88394.0,88382.0,0.12019]
["bitfinex","BTCUSD",1766336184607,0.00568,88394.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336186594,0.0113126,88397.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336187249,0.01699247,88398.0,88384.0,0.13150426]
["bitfinex","BTCUSD",1766336187464,0.01699247,88398.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336187681,0.00568,88398.0,88384.0,0.13150426]
["bitfinex","BTCUSD",1766336187801,0.01699247,88398.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336188551,0.14714247,88398.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336190058,0.13583,88398.0,88384.0,0.13150426]
["bitfinex","BTCUSD",1766336190256,0.0113126,88397.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336190457,0.14714247,88398.0,88384.0,0.12019]
["bitfinex","BTCUSD",1766336190810,0.13583,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766336191023,0.13583,88398.0,88385.0,0.12057]
["bitfinex","BTCUSD",1766336191185,0.0565603,88402.0,88383.0,0.02830724]
["bitfinex","BTCUSD",1766336191186,0.21728538,88408.0,88392.0,0.12057]
["bitfinex","BTCUSD",1766336191354,0.21728538,88408.0,88383.0,0.01699285]
["bitfinex","BTCUSD",1766336191355,0.13015,88399.0,88386.0,0.12057]
["bitfinex","BTCUSD",1766336191563,0.13015,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766336191963,0.13015,88399.0,88389.0,0.03399142]
["bitfinex","BTCUSD",1766336192160,0.01131183,88403.0,88389.0,0.03399142]
["bitfinex","BTCUSD",1766336192385,0.12603,88401.0,88389.0,0.03399142]
["bitfinex","BTCUSD",1766336192566,0.13015,88399.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766336192784,0.25618,88399.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766336193144,0.12603,88399.0,88391.0,0.03399142]
["bitfinex","BTCUSD",1766336193353,0.13015,88398.0,88391.0,0.03399142]
["bitfinex","BTCUSD",1766336193661,0.12201563,88398.0,88391.0,0.03399142]
["bitfinex","BTCUSD",1766336194072,0.12201563,88398.0,88391.0,0.03344242]
["bitfinex","BTCUSD",1766336195041,0.01131285,88395.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766336195269,0.00055,88392.0,88391.0,0.01136242]
["bitfinex","BTCUSD",1766336195470,0.00479232,88395.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766336195670,0.0113126,88397.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336195671,0.1238,88394.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336196307,0.123251,88394.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336197410,0.12053,88395.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336204985,0.1238,88399.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336206676,0.12053,88401.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336210333,0.01131375,88400.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336210886,0.01131375,88400.0,88392.0,0.12649]
["bitfinex","BTCUSD",1766336211092,0.01121375,88400.0,88392.0,0.12649]
["bitfinex","BTCUSD",1766336211398,0.01111375,88400.0,88392.0,0.12649]
["bitfinex","BTCUSD",1766336212022,0.14295596,88400.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336212218,0.13164375,88400.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336212514,0.12053,88399.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336229256,0.01111375,88400.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336229972,0.00568,88404.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336230247,0.03399161,88403.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336232464,0.04530344,88403.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336232664,0.03399161,88403.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336235379,0.15830161,88403.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336235587,0.02446703,88402.0,88392.0,0.12394]
["bitfinex","BTCUSD",1766336240342,0.000549,88392.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336240515,0.03577937,88399.0,88391.0,0.00548]
["bitfinex","BTCUSD",1766336240734,0.03577937,88399.0,88391.0,0.00528]
["bitfinex","BTCUSD",1766336241422,0.02446703,88399.0,88391.0,0.00528]
["bitfinex","BTCUSD",1766336241922,0.02446703,88399.0,88391.0,0.12922]
["bitfinex","BTCUSD",1766336244804,0.12431,88400.0,88391.0,0.12922]
["bitfinex","BTCUSD",1766336248535,0.03057941,88411.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766336248733,0.03399,88408.0,88398.0,0.11572]
["bitfinex","BTCUSD",1766336248940,0.03577588,88412.0,88400.0,0.11572]
["bitfinex","BTCUSD",1766336249141,0.03557588,88412.0,88400.0,0.11572]
["bitfinex","BTCUSD",1766336249311,0.0113108,88411.0,88400.0,0.11572]
["bitfinex","BTCUSD",1766336249711,0.03557588,88412.0,88400.0,0.11572]
["bitfinex","BTCUSD",1766336250162,0.03399,88411.0,88400.0,0.11572]
["bitfinex","BTCUSD",1766336253143,0.03399,88411.0,88400.0,0.12703221]
["bitfinex","BTCUSD",1766336253574,0.03399,88411.0,88400.0,0.11572]
["bitfinex","BTCUSD",1766336254091,0.01130991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766336254285,0.01131004,88417.0,88404.0,0.1214]
["bitfinex","BTCUSD",1766336254527,0.01131017,88416.0,88405.0,0.11572]
["bitfinex","BTCUSD",1766336255238,0.01131004,88417.0,88405.0,0.11572]
["bitfinex","BTCUSD",1766336255424,0.04529539,88419.0,88405.0,0.11572]
["bitfinex","BTCUSD",1766336255672,0.03398561,88419.0,88405.0,0.12703157]
["bitfinex","BTCUSD",1766336256037,0.4731147,88420.0,88405.0,0.12703157]
["bitfinex","BTCUSD",1766336256245,0.01130978,88419.0,88405.0,0.12703157]
["bitfinex","BTCUSD",1766336256675,0.01130978,88419.0,88405.0,0.11572]
["bitfinex","BTCUSD",1766336256865,0.01698953,88421.0,88405.0,0.11572]
["bitfinex","BTCUSD",1766336256866,0.00568,88421.0,88409.0,0.11696]
["bitfinex","BTCUSD",1766336257124,0.00568,88421.0,88405.0,0.05655772]
["bitfinex","BTCUSD",1766336257125,0.01130953,88421.0,88411.0,0.11696]
["bitfinex","BTCUSD",1766336257443,0.0113094,88422.0,88411.0,0.11696]
["bitfinex","BTCUSD",1766336257648,0.01130953,88421.0,88411.0,0.11696]
["bitfinex","BTCUSD",1766336258067,0.0113094,88422.0,88411.0,0.11696]
["bitfinex","BTCUSD",1766336258862,0.00568,88423.0,88413.0,0.11696]
["bitfinex","BTCUSD",1766336259063,0.06150876,88427.0,88412.0,0.01357281]
["bitfinex","BTCUSD",1766336259064,0.06150876,88427.0,88412.0,0.11696]
["bitfinex","BTCUSD",1766336259494,0.06150876,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766336259657,0.0502,88427.0,88414.0,0.11696]
["bitfinex","BTCUSD",1766336260093,0.0502,88427.0,88414.0,0.12827042]
["bitfinex","BTCUSD",1766336260509,0.0502,88427.0,88414.0,0.11696]
["bitfinex","BTCUSD",1766336260713,0.0502,88427.0,88414.0,0.12827042]
["bitfinex","BTCUSD",1766336261451,0.0502,88427.0,88416.0,0.11696]
["bitfinex","BTCUSD",1766336262494,0.01130825,88431.0,88418.0,0.11696]
["bitfinex","BTCUSD",1766336262824,0.00568,88430.0,88420.0,0.11696]
["bitfinex","BTCUSD",1766336263855,0.11130812,88432.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336263856,0.1,88432.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336264067,0.1,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766336264068,0.0339828,88438.0,88424.0,0.11696]
["bitfinex","BTCUSD",1766336264352,0.01130697,88441.0,88424.0,0.11696]
["bitfinex","BTCUSD",1766336264353,0.00568,88437.0,88424.0,0.11696]
["bitfinex","BTCUSD",1766336264552,0.01698748,88437.0,88424.0,0.11696]
["bitfinex","BTCUSD",1766336264754,0.00568,88437.0,88424.0,0.11696]
["bitfinex","BTCUSD",1766336264965,0.00568,88437.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336264966,0.01130786,88434.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336265323,0.01155435,88433.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336265540,0.01130825,88431.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336265739,0.01155435,88433.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336266379,0.00024636,88433.0,88422.0,0.11696]
["bitfinex","BTCUSD",1766336267287,0.01130722,88439.0,88424.0,0.12826914]
["bitfinex","BTCUSD",1766336267427,0.01130735,88438.0,88424.0,0.11696]
["bitfinex","BTCUSD",1766336267628,0.01130735,88438.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766336267629,0.0613071,88440.0,88429.0,0.1282685]
["bitfinex","BTCUSD",1766336267630,0.04832588,88440.0,88429.0,0.1282685]
["bitfinex","BTCUSD",1766336267842,0.04832588,88440.0,88428.0,0.47311368]
["bitfinex","BTCUSD",1766336267843,0.01130569,88451.0,88434.0,0.11696]
["bitfinex","BTCUSD",1766336268047,0.13026582,88450.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336268240,0.13026569,88451.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336268441,0.05,88448.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336268685,0.05,88448.0,88439.0,0.11696]
["bitfinex","BTCUSD",1766336269062,0.05010712,88448.0,88439.0,0.11696]
["bitfinex","BTCUSD",1766336270519,0.01130658,88444.0,88439.0,0.116411]
["bitfinex","BTCUSD",1766336270990,0.01130646,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766336271212,0.01130633,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766336271412,0.06141319,88448.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766336272556,0.0113062,88447.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336272709,0.06141319,88448.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336273109,0.0113062,88447.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336273452,0.00024633,88441.0,88436.0,0.11696]
["bitfinex","BTCUSD",1766336276748,0.00024633,88441.0,88436.0,0.11641]
["bitfinex","BTCUSD",1766336279903,3.3e-07,88441.0,88436.0,0.11641]
["bitfinex","BTCUSD",1766336281590,3.3e-07,88441.0,88436.0,0.12771761]
["bitfinex","BTCUSD",1766336281922,3.3e-07,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766336282137,3.3e-07,88441.0,88437.0,0.12826748]
["bitfinex","BTCUSD",1766336282339,3.3e-07,88441.0,88439.0,0.11696]
["bitfinex","BTCUSD",1766336282535,3.3e-07,88441.0,88440.0,0.12264]
["bitfinex","BTCUSD",1766336290178,3.3e-07,88441.0,88440.0,0.005434]
["bitfinex","BTCUSD",1766336291075,3.3e-07,88441.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766336291274,3.3e-07,88441.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766336291684,0.11929,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766336291888,0.24184,88440.0,88435.0,0.00548]
["bitfinex","BTCUSD",1766336292063,0.12255,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766336292295,0.11929,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766336292495,0.12255,88438.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766336294333,0.11929,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766336296270,0.11929,88439.0,88433.0,0.00026816]
["bitfinex","BTCUSD",1766336298204,3.3e-07,88441.0,88433.0,0.00026816]
["bitfinex","BTCUSD",1766336298355,3.3e-07,88441.0,88433.0,0.01157615]
["bitfinex","BTCUSD",1766336298975,3.3e-07,88441.0,88433.0,0.00026816]
["bitfinex","BTCUSD",1766336299977,3.3e-07,88441.0,88433.0,0.01157615]
["bitfinex","BTCUSD",1766336300407,3.3e-07,88441.0,88424.0,0.02261777]
["bitfinex","BTCUSD",1766336300592,0.12255,88435.0,88421.0,0.12464]
["bitfinex","BTCUSD",1766336300791,0.01130761,88436.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766336301032,0.01130761,88436.0,88417.0,0.23778]
["bitfinex","BTCUSD",1766336301033,0.24184,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336301229,0.24184,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336302015,0.01130774,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336302219,0.24184,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336303254,0.11929,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336303396,0.24184,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336308866,0.25489735,88438.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336309100,0.12654,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336309880,0.24359,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336310427,0.24359,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336310681,0.12654,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336312601,0.01130748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336312778,0.25489748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336312990,0.01130774,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336313346,0.01130761,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336314103,0.25489748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336314656,0.01130761,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336315517,0.25489748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336315703,0.01130761,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336315905,0.01130774,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336316292,0.01130761,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336316656,0.01130774,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336316853,0.25489748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336317063,0.01130786,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336317632,0.12835748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336317843,0.01130761,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766336319025,0.24713,88434.0,88421.0,0.12607]
["bitfinex","BTCUSD",1766336319326,0.24713,88434.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766336319646,0.01130761,88436.0,88423.0,0.12552]
["bitfinex","BTCUSD",1766336320231,0.01130748,88437.0,88423.0,0.12552]
["bitfinex","BTCUSD",1766336320431,0.31497346,88439.0,88423.0,0.12552]
["bitfinex","BTCUSD",1766336320643,0.01130761,88436.0,88423.0,0.12552]
["bitfinex","BTCUSD",1766336320846,0.01130748,88437.0,88423.0,0.12552]
["bitfinex","BTCUSD",1766336321350,0.01130748,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336321905,0.01130761,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336322080,0.01130748,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336322081,0.03398078,88441.0,88425.0,0.12552]
["bitfinex","BTCUSD",1766336322286,0.13894722,88439.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336322521,0.25843748,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336323110,0.24713,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336323479,0.24713,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336325568,0.28937182,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336326075,0.28937182,88436.0,88424.0,0.1312]
["bitfinex","BTCUSD",1766336326318,0.30067943,88436.0,88424.0,0.1312]
["bitfinex","BTCUSD",1766336326461,0.28937182,88436.0,88424.0,0.1312]
["bitfinex","BTCUSD",1766336328418,0.16988182,88436.0,88424.0,0.1312]
["bitfinex","BTCUSD",1766336329247,0.00962736,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766336329450,0.05653289,88445.0,88425.0,0.12138]
["bitfinex","BTCUSD",1766336329451,0.01130735,88438.0,88425.0,0.12138]
["bitfinex","BTCUSD",1766336329611,0.01110735,88438.0,88425.0,0.12138]
["bitfinex","BTCUSD",1766336329814,0.01130748,88437.0,88425.0,0.12138]
["bitfinex","BTCUSD",1766336330035,0.24713,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336330784,0.25843761,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336332088,0.24713,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336332284,0.25843761,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336332665,0.24713,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336334260,0.03826154,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336334479,0.03826154,88435.0,88425.0,0.12106]
["bitfinex","BTCUSD",1766336334836,0.12764,88436.0,88425.0,0.12106]
["bitfinex","BTCUSD",1766336336024,0.24713,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766336339370,0.24713,88435.0,88422.0,0.0226188]
["bitfinex","BTCUSD",1766336339371,0.24713,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766336339562,0.24713,88435.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336339563,0.000549,88424.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336339767,0.13894786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336340015,0.12764,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336341298,0.01130761,88436.0,88424.0,0.1209]
["bitfinex","BTCUSD",1766336341743,0.01130774,88435.0,88424.0,0.1209]
["bitfinex","BTCUSD",1766336342873,0.01130774,88435.0,88424.0,0.14260577]
["bitfinex","BTCUSD",1766336343008,0.01130761,88436.0,88424.0,0.1209]
["bitfinex","BTCUSD",1766336343724,0.12764,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336344323,0.01130812,88432.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336344533,0.01130799,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336344969,0.13894786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336345198,0.04111151,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336345556,0.0524195,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336345808,0.04111151,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336346929,0.0524195,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336347085,0.12764,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336347472,0.13894786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336348012,0.12764,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336348371,0.13894786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336349405,0.12764,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336352080,0.13894786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336352261,0.12764,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336353843,0.13894786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336354088,0.12529,88432.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336358902,0.02720549,88429.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336361167,0.12529,88431.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766336361565,0.01130786,88434.0,88423.0,0.005367]
["bitfinex","BTCUSD",1766336361767,0.01130786,88434.0,88424.0,0.11752]
["bitfinex","BTCUSD",1766336361978,0.01120786,88434.0,88424.0,0.11752]
["bitfinex","BTCUSD",1766336362170,0.01110786,88434.0,88424.0,0.11752]
["bitfinex","BTCUSD",1766336362488,0.01110786,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336363794,0.01130799,88433.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336364224,0.01110786,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336364636,0.01130799,88433.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336365280,0.01110786,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336366363,0.03851323,88435.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336367390,0.01130786,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336368370,0.03851323,88435.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336368567,0.01130786,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336369063,0.03851323,88435.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336369274,0.01130786,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336369989,0.03851323,88435.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336373283,0.06729248,88434.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336373469,0.03851323,88435.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336373670,0.02720549,88435.0,88424.0,0.116971]
["bitfinex","BTCUSD",1766336374575,0.00568,88445.0,88436.0,0.08121]
["bitfinex","BTCUSD",1766336374776,0.03965895,88445.0,88436.0,0.08121]
["bitfinex","BTCUSD",1766336377334,0.02445681,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766336377532,0.02445681,88447.0,88436.0,0.09245761]
["bitfinex","BTCUSD",1766336377753,0.05010712,88448.0,88436.0,0.09245761]
["bitfinex","BTCUSD",1766336378124,0.0113062,88447.0,88436.0,0.08115]
["bitfinex","BTCUSD",1766336378324,0.08587,88448.0,88437.0,0.09208466]
["bitfinex","BTCUSD",1766336378546,0.01130633,88446.0,88437.0,0.09208466]
["bitfinex","BTCUSD",1766336378742,0.01130633,88446.0,88437.0,0.08114]
["bitfinex","BTCUSD",1766336379076,0.01130646,88445.0,88437.0,0.08114]
["bitfinex","BTCUSD",1766336379226,0.03576314,88446.0,88437.0,0.08114]
["bitfinex","BTCUSD",1766336379425,0.01130633,88446.0,88437.0,0.08114]
["bitfinex","BTCUSD",1766336379676,0.03576301,88447.0,88437.0,0.08114]
["bitfinex","BTCUSD",1766336380038,0.02445681,88447.0,88437.0,0.08114]
["bitfinex","BTCUSD",1766336380240,0.03576301,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336380442,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336381033,0.02445681,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336381277,0.08587,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336381686,0.01698595,88449.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336381896,0.00574859,88449.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336382064,0.0113062,88447.0,88438.0,0.02207928]
["bitfinex","BTCUSD",1766336382263,0.01130607,88448.0,88438.0,0.02207928]
["bitfinex","BTCUSD",1766336382458,0.0113062,88447.0,88438.0,0.02207928]
["bitfinex","BTCUSD",1766336382705,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336384381,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336384644,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336385061,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336385309,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336385456,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336386270,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336386599,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336387183,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336387391,0.01130799,88450.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336387601,0.0002,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336387918,0.01060767,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336388208,0.01060767,88453.0,88442.0,0.02720549]
["bitfinex","BTCUSD",1766336388533,0.0002,88455.0,88442.0,0.02720549]
["bitfinex","BTCUSD",1766336388671,0.01060734,88454.0,88443.0,0.01347199]
["bitfinex","BTCUSD",1766336388872,0.01150518,88455.0,88443.0,0.01347199]
["bitfinex","BTCUSD",1766336389218,0.01060734,88454.0,88443.0,0.01347199]
["bitfinex","BTCUSD",1766336389420,0.0002,88455.0,88443.0,0.01347199]
["bitfinex","BTCUSD",1766336389611,0.01130441,88461.0,88443.0,0.01347199]
["bitfinex","BTCUSD",1766336389612,0.04186871,88463.0,88446.0,0.02720549]
["bitfinex","BTCUSD",1766336389820,0.02261317,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336390114,3.17e-06,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766336390321,0.06130313,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766336390322,0.05,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336390559,0.05,88474.0,88454.0,0.02720549]
["bitfinex","BTCUSD",1766336390560,8.36e-06,88475.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766336390561,0.01130262,88475.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766336390676,0.24085,88481.0,88450.0,0.03396604]
["bitfinex","BTCUSD",1766336390677,0.01130428,88462.0,88450.0,0.03396604]
["bitfinex","BTCUSD",1766336390885,0.01130441,88461.0,88450.0,0.03396604]
["bitfinex","BTCUSD",1766336391088,0.01130416,88463.0,88451.0,0.01133791]
["bitfinex","BTCUSD",1766336391313,0.01130416,88463.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766336391515,0.0113048,88458.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766336391725,0.01130454,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766336391930,0.01130467,88459.0,88452.0,0.00548]
["bitfinex","BTCUSD",1766336392327,0.0113048,88458.0,88452.0,0.00548]
["bitfinex","BTCUSD",1766336392725,0.01130441,88461.0,88452.0,0.00548]
["bitfinex","BTCUSD",1766336392904,0.01130441,88461.0,88446.0,0.01130441]
["bitfinex","BTCUSD",1766336392905,0.0113048,88458.0,88446.0,0.01130441]
["bitfinex","BTCUSD",1766336393405,0.01130428,88462.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766336393642,0.0002463,88449.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766336393824,3e-07,88449.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766336396372,0.000796,88447.0,88446.0,0.01130441]
["bitfinex","BTCUSD",1766336396516,3e-07,88449.0,88446.0,0.01698441]
["bitfinex","BTCUSD",1766336396714,3e-07,88449.0,88446.0,0.01130441]
["bitfinex","BTCUSD",1766336396919,3e-07,88449.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766336397350,3e-07,88449.0,88447.0,0.004884]
["bitfinex","BTCUSD",1766336398326,0.01110573,88453.0,88447.0,0.004884]
["bitfinex","BTCUSD",1766336398638,0.01110573,88453.0,88447.0,0.004684]
["bitfinex","BTCUSD",1766336399045,0.01090573,88453.0,88447.0,0.004684]
["bitfinex","BTCUSD",1766336399245,0.01130531,88454.0,88447.0,0.004484]
["bitfinex","BTCUSD",1766336399444,0.06783197,88454.0,88447.0,0.004484]
["bitfinex","BTCUSD",1766336399649,0.01110531,88454.0,88447.0,0.004484]
["bitfinex","BTCUSD",1766336399844,0.01110531,88454.0,88447.0,0.004284]
["bitfinex","BTCUSD",1766336400048,0.01130543,88453.0,88447.0,0.004284]
["bitfinex","BTCUSD",1766336400251,0.01130518,88455.0,88447.0,0.004284]
["bitfinex","BTCUSD",1766336400453,0.01130518,88455.0,88447.0,0.004084]
["bitfinex","BTCUSD",1766336400651,0.13080492,88457.0,88447.0,0.004084]
["bitfinex","BTCUSD",1766336400851,0.0113048,88458.0,88447.0,0.004084]
["bitfinex","BTCUSD",1766336401062,0.01130428,88462.0,88448.0,0.01217423]
["bitfinex","BTCUSD",1766336401544,0.12135,88462.0,88448.0,0.01217423]
["bitfinex","BTCUSD",1766336401767,0.01130377,88466.0,88448.0,0.01217423]
["bitfinex","BTCUSD",1766336401768,0.01130186,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336401970,0.01130186,88481.0,88461.0,0.06782635]
["bitfinex","BTCUSD",1766336401971,0.06114722,88491.0,88461.0,0.06782635]
["bitfinex","BTCUSD",1766336401972,0.0153902,88487.0,88481.0,0.00055]
["bitfinex","BTCUSD",1766336402121,11.63535,88500.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766336402122,2e-07,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766336402325,11.74567016,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336402326,10.22763013,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336402505,10.22763013,88500.0,88482.0,0.04792182]
["bitfinex","BTCUSD",1766336402506,0.00128239,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766336402687,0.00128239,88499.0,88482.0,0.0339436]
["bitfinex","BTCUSD",1766336402688,0.00128239,88499.0,88482.0,0.03222303]
["bitfinex","BTCUSD",1766336402893,0.00128239,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766336402894,0.00128239,88499.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766336403206,0.08009049,88499.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766336403402,0.00073339,88499.0,88483.0,0.06218762]
["bitfinex","BTCUSD",1766336403602,0.01203295,88499.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766336404124,0.01130045,88492.0,88483.0,0.0023571]
["bitfinex","BTCUSD",1766336404488,0.01130045,88492.0,88481.0,0.03222303]
["bitfinex","BTCUSD",1766336404489,0.01130109,88487.0,88481.0,0.03222303]
["bitfinex","BTCUSD",1766336404657,0.46127676,88493.0,88460.0,0.04524]
["bitfinex","BTCUSD",1766336404658,0.01130262,88475.0,88460.0,0.04524]
["bitfinex","BTCUSD",1766336404812,0.46127676,88470.0,88464.0,0.03396275]
["bitfinex","BTCUSD",1766336405014,0.01130275,88474.0,88464.0,0.03396275]
["bitfinex","BTCUSD",1766336405241,0.12703,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336405700,0.0113025,88476.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766336405864,0.01130275,88474.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766336406023,0.00568,88478.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766336406232,0.00568,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336406466,0.0113016,88483.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766336406467,0.01698058,88491.0,88478.0,0.00055]
["bitfinex","BTCUSD",1766336406681,0.01203384,88492.0,88478.0,0.00055]
["bitfinex","BTCUSD",1766336406843,0.00073339,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336407043,0.00073339,88492.0,88480.0,0.46127676]
["bitfinex","BTCUSD",1766336407044,0.00568,88491.0,88480.0,0.46127676]
["bitfinex","BTCUSD",1766336407559,0.00568,88491.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336407740,0.00073339,88492.0,88480.0,0.46127676]
["bitfinex","BTCUSD",1766336407963,0.00568,88490.0,88480.0,0.46127676]
["bitfinex","BTCUSD",1766336408169,0.00568,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766336408366,0.00073339,88492.0,88480.0,0.46127676]
["bitfinex","BTCUSD",1766336408568,0.00568,88489.0,88480.0,0.46127676]
["bitfinex","BTCUSD",1766336408832,0.00568,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336408833,0.00548,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336408967,0.00548,88489.0,88479.0,0.46107676]
["bitfinex","BTCUSD",1766336409374,0.00548,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766336409571,0.00548,88489.0,88479.0,0.47237887]
["bitfinex","BTCUSD",1766336409832,0.00548,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766336410418,0.00073339,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766336410622,0.00018339,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766336410982,0.00546339,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336411188,0.00568,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336411404,0.00568,88489.0,88480.0,0.01110198]
["bitfinex","BTCUSD",1766336411605,0.00568,88489.0,88480.0,0.01090198]
["bitfinex","BTCUSD",1766336412024,0.00568,88489.0,88444.0,0.06042471]
["bitfinex","BTCUSD",1766336412025,0.00548,88489.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766336412350,0.00055,88475.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766336412484,0.01698237,88477.0,88466.0,0.01130224]
["bitfinex","BTCUSD",1766336412686,0.00568,88477.0,88462.0,0.01698428]
["bitfinex","BTCUSD",1766336412908,0.00568,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336413356,0.00568,88477.0,88462.0,0.03396665]
["bitfinex","BTCUSD",1766336413534,0.06219214,88477.0,88462.0,0.01698237]
["bitfinex","BTCUSD",1766336413720,0.01130275,88474.0,88462.0,0.01698237]
["bitfinex","BTCUSD",1766336413922,0.01130275,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336414121,0.01130301,88472.0,88457.0,0.02711255]
["bitfinex","BTCUSD",1766336414343,0.01130288,88473.0,88457.0,0.02711255]
["bitfinex","BTCUSD",1766336414748,0.01130288,88473.0,88457.0,0.03841747]
["bitfinex","BTCUSD",1766336415000,0.01130275,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336415219,0.01130288,88473.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766336415439,0.01130288,88473.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766336415655,0.01130288,88473.0,88456.0,0.02720549]
["bitfinex","BTCUSD",1766336415869,0.01130301,88472.0,88456.0,0.03851054]
["bitfinex","BTCUSD",1766336416087,0.01130313,88471.0,88456.0,0.02720549]
["bitfinex","BTCUSD",1766336416272,0.00568,88470.0,88456.0,0.02720549]
["bitfinex","BTCUSD",1766336416502,0.00548,88470.0,88456.0,0.02700549]
["bitfinex","BTCUSD",1766336416978,0.00548,88470.0,88456.0,0.02720549]
["bitfinex","BTCUSD",1766336417426,0.00548,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336417627,0.01130211,88479.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336417628,0.01130224,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336417824,0.00568,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336418208,0.00568,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336418372,0.00046174,88464.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336418576,0.00568,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766336418787,0.00568,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336419600,0.01140924,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336419797,0.00568,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766336420431,0.00568,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766336420673,0.00568,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336420880,0.00568,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336421252,0.00568,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766336421426,0.00568,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336421992,0.01140924,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336422214,0.01698237,88477.0,88460.0,0.47234911]
["bitfinex","BTCUSD",1766336422850,0.01130262,88475.0,88455.0,0.05652542]
["bitfinex","BTCUSD",1766336423028,0.01130262,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336423220,0.01110262,88475.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336423424,0.01110262,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336423845,0.01130275,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336424051,0.00024618,88472.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336424426,0.00024618,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336424654,0.00024618,88472.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336425046,0.00024618,88472.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766336425047,0.000549,88458.0,88447.0,0.06783717]
["bitfinex","BTCUSD",1766336425253,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336425449,0.00568,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336425450,0.00568,88461.0,88447.0,0.02260895]
["bitfinex","BTCUSD",1766336425650,0.00568,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336425993,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336426475,0.00568,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766336426629,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336428044,0.00568,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336428474,0.00568,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336428674,0.00568,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336429076,0.00568,88461.0,88446.0,0.01110633]
["bitfinex","BTCUSD",1766336429274,0.01130467,88459.0,88441.0,0.04419246]
["bitfinex","BTCUSD",1766336429477,0.00568,88461.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336429478,0.01130569,88451.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336429676,0.13828,88453.0,88430.0,0.46104457]
["bitfinex","BTCUSD",1766336429677,0.00568,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766336430075,0.00568,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336430401,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336430583,0.00548,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336430786,0.00548,88450.0,88439.0,0.01137581]
["bitfinex","BTCUSD",1766336431418,0.00548,88450.0,88439.0,6.859e-05]
["bitfinex","BTCUSD",1766336431591,0.00548,88450.0,88439.0,0.01137581]
["bitfinex","BTCUSD",1766336431788,0.00548,88450.0,88439.0,6.859e-05]
["bitfinex","BTCUSD",1766336432676,0.00548,88450.0,88439.0,0.01137581]
["bitfinex","BTCUSD",1766336433311,0.00548,88450.0,88439.0,6.859e-05]
["bitfinex","BTCUSD",1766336433958,0.01130607,88448.0,88439.0,5.9e-07]
["bitfinex","BTCUSD",1766336434092,0.0113062,88447.0,88439.0,5.9e-07]
["bitfinex","BTCUSD",1766336434291,0.01130607,88448.0,88439.0,5.9e-07]
["bitfinex","BTCUSD",1766336434828,0.15506582,88450.0,88439.0,5.9e-07]
["bitfinex","BTCUSD",1766336435308,0.15506582,88450.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336435309,0.01130684,88442.0,88432.0,0.01084697]
["bitfinex","BTCUSD",1766336435505,0.46652457,88450.0,88432.0,0.00010712]
["bitfinex","BTCUSD",1766336435506,0.14461722,88439.0,88432.0,0.00010712]
["bitfinex","BTCUSD",1766336435955,0.14461722,88439.0,88429.0,0.04990712]
["bitfinex","BTCUSD",1766336435956,0.13331,88439.0,88429.0,0.04990712]
["bitfinex","BTCUSD",1766336436286,0.13341696,88439.0,88429.0,0.04990712]
["bitfinex","BTCUSD",1766336436505,0.03965775,88441.0,88430.0,0.02720549]
["bitfinex","BTCUSD",1766336436506,0.03397775,88441.0,88430.0,0.02720549]
["bitfinex","BTCUSD",1766336436683,0.01130607,88448.0,88439.0,6.8e-05]
["bitfinex","BTCUSD",1766336437009,0.01130595,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336437010,0.03397375,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336437512,0.03397375,88445.0,88430.0,0.00010696]
["bitfinex","BTCUSD",1766336437513,0.04528021,88445.0,88430.0,0.00010696]
["bitfinex","BTCUSD",1766336438250,0.01130658,88444.0,88430.0,0.00010696]
["bitfinex","BTCUSD",1766336438454,0.01130671,88443.0,88430.0,0.00010696]
["bitfinex","BTCUSD",1766336439079,0.01130697,88441.0,88430.0,0.00010696]
["bitfinex","BTCUSD",1766336439251,0.01130684,88442.0,88430.0,0.00010696]
["bitfinex","BTCUSD",1766336439252,0.13899,88440.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336439464,0.01130748,88437.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336440372,0.01130761,88436.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336440939,0.01130748,88437.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336441059,0.01130761,88436.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336441258,0.01130748,88437.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336441463,0.13331,88436.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336442382,0.14461761,88436.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336442578,0.01130786,88434.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336442784,0.00568,88433.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336445113,0.05096,88433.0,88430.0,9.6e-07]
["bitfinex","BTCUSD",1766336449052,0.05096,88433.0,88396.0,0.36658675]
["bitfinex","BTCUSD",1766336449053,0.01130837,88430.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336449251,0.13331,88431.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336449603,0.13331,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336449777,0.14461825,88431.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336450007,0.14461825,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336450155,0.14461825,88431.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336450366,0.13331,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336450547,0.13331,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336451370,0.13331,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766336451590,0.17132,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766336451990,0.18262799,88433.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336453030,0.18262799,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766336453231,0.01130812,88432.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336453750,0.01130825,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336453954,0.0113085,88429.0,88414.0,0.05]
["bitfinex","BTCUSD",1766336454913,0.0113085,88429.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336455422,0.06785013,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336455423,0.01130825,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336456036,0.01130837,88430.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336456237,0.01130837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336456524,0.01130825,88431.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336456877,0.0113085,88429.0,88414.0,0.05]
["bitfinex","BTCUSD",1766336457387,0.13331,88429.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336457560,0.01130825,88431.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336458071,0.31593799,88433.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336458254,0.30463,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766336458522,0.05096,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766336458698,0.12036,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766336458699,0.05096,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766336458943,0.05096,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766336459125,0.05096,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766336459693,0.05096,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766336460364,0.05096,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766336460689,0.05096,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336461245,0.05096,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336461424,0.06226825,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336461594,0.01130837,88430.0,88414.0,0.06131042]
["bitfinex","BTCUSD",1766336461794,0.05096,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336462028,0.05096,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336462410,0.05096,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336462618,0.05096,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766336462948,0.05096,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766336463247,0.05096,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336463548,0.05096,88431.0,88414.0,0.05]
["bitfinex","BTCUSD",1766336463714,0.01130863,88428.0,88414.0,0.05]
["bitfinex","BTCUSD",1766336464128,0.06226825,88431.0,88414.0,0.05]
["bitfinex","BTCUSD",1766336464330,0.05096,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336465114,0.43063265,88454.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766336465115,0.04528,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336465318,0.04528,88458.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336465319,0.00010706,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336465536,0.00010706,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766336465537,7.06e-06,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766336465781,0.02444279,88471.0,88454.0,0.05652655]
["bitfinex","BTCUSD",1766336465914,0.05096,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766336466148,0.05096,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766336466566,0.05096,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766336466770,0.06226326,88470.0,88455.0,0.0248714]
["bitfinex","BTCUSD",1766336466973,0.12781618,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336467171,0.05096,88471.0,88460.0,0.46149054]
["bitfinex","BTCUSD",1766336467592,0.00568,88470.0,88460.0,0.46149054]
["bitfinex","BTCUSD",1766336467957,0.00568,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336468224,0.00568,88470.0,88460.0,0.02720549]
["bitfinex","BTCUSD",1766336468569,0.0001,88469.0,88460.0,0.02720549]
["bitfinex","BTCUSD",1766336469797,0.00568,88468.0,88460.0,0.02720549]
["bitfinex","BTCUSD",1766336471085,0.00568,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766336471291,0.00568,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766336472316,0.0001,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766336472515,0.00568,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766336472890,0.00568,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766336473121,0.00568,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766336473747,0.0001,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766336473958,0.00568,88467.0,88459.0,0.4610375]
["bitfinex","BTCUSD",1766336474407,0.00568,88467.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766336474408,0.000375,88459.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766336474831,0.000375,88459.0,88450.0,0.4610375]
["bitfinex","BTCUSD",1766336475033,0.00568,88460.0,88450.0,0.47234332]
["bitfinex","BTCUSD",1766336475246,0.00568,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766336475620,0.00568,88460.0,88450.0,0.47234332]
["bitfinex","BTCUSD",1766336476422,0.00568,88460.0,88450.0,0.4610375]
["bitfinex","BTCUSD",1766336476823,0.00568,88460.0,88449.0,0.0001]
["bitfinex","BTCUSD",1766336476824,0.000925,88450.0,88449.0,0.0001]
["bitfinex","BTCUSD",1766336477000,0.000925,88450.0,88449.0,0.00020706]
["bitfinex","BTCUSD",1766336477204,0.01698454,88460.0,88449.0,7.06e-06]
["bitfinex","BTCUSD",1766336477655,0.00568,88460.0,88449.0,7.06e-06]
["bitfinex","BTCUSD",1766336478285,0.00568,88460.0,88450.0,0.46113368]
["bitfinex","BTCUSD",1766336479025,0.01130467,88459.0,88450.0,0.46113368]
["bitfinex","BTCUSD",1766336479243,0.00568,88460.0,88449.0,7.06e-06]
["bitfinex","BTCUSD",1766336479244,0.000925,88450.0,88449.0,7.06e-06]
["bitfinex","BTCUSD",1766336479452,0.006605,88450.0,88449.0,7.06e-06]
["bitfinex","BTCUSD",1766336479897,0.00568,88450.0,88449.0,7.06e-06]
["bitfinex","BTCUSD",1766336481832,0.00568,88450.0,88440.0,0.46098674]
["bitfinex","BTCUSD",1766336482773,0.00568,88450.0,88440.0,0.46113368]
["bitfinex","BTCUSD",1766336484355,0.01698582,88450.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766336484522,0.00568,88450.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336484724,0.00568,88450.0,88440.0,0.46113368]
["bitfinex","BTCUSD",1766336484976,0.00568,88450.0,88440.0,0.47244078]
["bitfinex","BTCUSD",1766336485153,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336485883,0.00568,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336487384,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336487385,0.000375,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766336487609,0.000375,88442.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336487761,0.000375,88442.0,88439.0,0.03851271]
["bitfinex","BTCUSD",1766336487964,0.000375,88442.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766336487966,0.00055,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766336488286,0.02720549,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766336488710,0.02720549,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766336488879,0.02720549,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766336489735,0.02720549,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766336490227,0.02720549,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766336490640,0.02720549,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766336491333,0.02720549,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766336492553,0.02720549,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766336492910,0.02720549,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766336493107,0.03851259,88440.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766336493346,0.03851259,88440.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766336493851,0.02720549,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766336494402,0.00568,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336494610,0.12402,88454.0,88414.0,0.05]
["bitfinex","BTCUSD",1766336494611,0.00568,88465.0,88447.0,0.05653102]
["bitfinex","BTCUSD",1766336494908,0.00568,88465.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336494909,0.04528,88477.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766336494910,0.00429488,88472.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766336495115,0.00429488,88472.0,88460.0,0.46113368]
["bitfinex","BTCUSD",1766336495545,0.00429488,88472.0,88460.0,0.47243822]
["bitfinex","BTCUSD",1766336496241,0.01130237,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766336496443,0.00568,88476.0,88467.0,0.46113368]
["bitfinex","BTCUSD",1766336498074,0.00568,88476.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766336498494,0.00568,88476.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336499464,0.00568,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336499663,0.00568,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766336499912,0.00568,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336500115,0.00568,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766336500543,0.00568,88476.0,88467.0,0.0678217]
["bitfinex","BTCUSD",1766336500754,0.00568,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336501102,0.00568,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766336502011,0.0057607,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766336502668,0.0057607,88476.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766336503828,8.07e-05,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766336503988,0.0001,88482.0,88476.0,9.33e-05]
["bitfinex","BTCUSD",1766336504379,0.0001,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766336504964,0.0001,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336505371,0.00568,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336505569,0.00568,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766336505817,0.00568,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766336506616,0.00568,88481.0,88469.0,0.02486746]
["bitfinex","BTCUSD",1766336506617,0.00568,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766336507011,0.00568,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336507391,0.00568,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766336507609,0.00568,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336508934,0.00568,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766336509923,0.00568,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766336510096,0.00568,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766336510651,0.00568,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336510825,0.00568,88481.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336511154,0.11847,88480.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336512015,0.12977198,88480.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336512225,0.11847,88480.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336513268,0.01130211,88479.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336513627,0.0001,88478.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336514257,0.01140224,88478.0,88467.0,8.07e-05]
["bitfinex","BTCUSD",1766336514783,0.01140224,88478.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766336515332,0.01130237,88477.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766336515540,0.0113025,88476.0,88468.0,0.00548]
["bitfinex","BTCUSD",1766336515738,0.01130237,88477.0,88468.0,0.00548]
["bitfinex","BTCUSD",1766336516515,0.0113025,88476.0,88468.0,0.00548]
["bitfinex","BTCUSD",1766336516857,0.0113025,88476.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336517055,0.01140224,88478.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336517790,0.01130237,88477.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336518862,0.01140224,88478.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336520584,0.0001,88478.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336520786,0.01140224,88478.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336522025,0.01130237,88477.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336522347,0.01130262,88475.0,88467.0,0.0057607]
["bitfinex","BTCUSD",1766336522524,0.01130262,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336522525,0.0004693,88467.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336522747,9.679e-05,88467.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336523659,0.06781562,88476.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336523660,0.00568,88481.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336524142,0.00568,88481.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336524339,0.01130198,88480.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336524549,0.01698186,88481.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336525309,0.01130198,88480.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336525709,0.01698186,88481.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336526115,0.04418735,88481.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336528509,0.0001,88477.0,88468.0,0.46099572]
["bitfinex","BTCUSD",1766336529003,0.000469,88468.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336529701,0.12067,88472.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336529853,0.02720549,88467.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336530058,0.13197301,88472.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336530734,0.01130313,88471.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766336530903,0.01130313,88471.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766336531224,0.12067,88472.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766336531404,0.01130301,88472.0,88460.0,0.46099572]
["bitfinex","BTCUSD",1766336531608,0.01698288,88473.0,88460.0,0.46099572]
["bitfinex","BTCUSD",1766336532229,0.01130313,88471.0,88460.0,0.46099572]
["bitfinex","BTCUSD",1766336533961,0.01130326,88470.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766336534105,0.01130313,88471.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766336534710,0.01698288,88473.0,88471.0,8e-05]
["bitfinex","BTCUSD",1766336534928,0.00558,88473.0,88471.0,8e-05]
["bitfinex","BTCUSD",1766336535132,0.00548,88473.0,88471.0,8e-05]
["bitfinex","BTCUSD",1766336535421,0.00548,88473.0,88460.0,0.46099572]
["bitfinex","BTCUSD",1766336535609,0.00548,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766336536268,0.00548,88473.0,88460.0,0.0678272]
["bitfinex","BTCUSD",1766336536412,0.0054,88473.0,88460.0,0.0678272]
["bitfinex","BTCUSD",1766336536609,0.0054,88473.0,88462.0,0.01140428]
["bitfinex","BTCUSD",1766336536842,0.0054,88473.0,88462.0,0.0001]
["bitfinex","BTCUSD",1766336537852,0.30628885,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336537853,0.01130198,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336538033,0.01130198,88480.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766336538236,0.00568,88480.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766336538908,0.01698198,88480.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766336539455,0.01698198,88480.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766336539660,0.00568,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336539859,0.01698198,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336540219,0.00568,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336542744,0.01698198,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336542934,0.00568,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336543334,0.00568,88480.0,88467.0,0.0121076]
["bitfinex","BTCUSD",1766336543578,0.00568,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336543713,0.00568,88480.0,88467.0,0.0121076]
["bitfinex","BTCUSD",1766336543894,0.00568,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336544101,0.00568,88480.0,88467.0,0.0121076]
["bitfinex","BTCUSD",1766336544299,0.00568,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766336544559,0.00568,88480.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336544757,0.00568,88480.0,88467.0,0.0121076]
["bitfinex","BTCUSD",1766336545351,0.00568,88487.0,88480.0,0.00055]
["bitfinex","BTCUSD",1766336545568,0.00568,88487.0,88474.0,0.01698275]
["bitfinex","BTCUSD",1766336545740,0.00568,88487.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336546207,0.00024617,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336546407,0.01100237,88494.0,88480.0,0.000246]
["bitfinex","BTCUSD",1766336546521,0.01130045,88492.0,88480.0,0.000246]
["bitfinex","BTCUSD",1766336546741,0.01130045,88492.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336546972,0.00024614,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336547178,0.00024614,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766336548145,0.00024614,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766336549045,0.00024614,88488.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766336549226,0.00024614,88488.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766336549601,0.00024614,88488.0,88480.0,0.005131]
["bitfinex","BTCUSD",1766336553025,0.0115471,88488.0,88480.0,0.005131]
["bitfinex","BTCUSD",1766336553255,0.00024614,88488.0,88480.0,0.005131]
["bitfinex","BTCUSD",1766336554183,1.4e-07,88488.0,88480.0,0.005131]
["bitfinex","BTCUSD",1766336559150,1.4e-07,88488.0,88480.0,0.01643298]
["bitfinex","BTCUSD",1766336559945,1.4e-07,88488.0,88480.0,0.005131]
["bitfinex","BTCUSD",1766336562793,1.4e-07,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766336563009,10.08040788,88500.0,88492.0,0.06780258]
["bitfinex","BTCUSD",1766336563209,10.08040788,88500.0,88494.0,0.000356]
["bitfinex","BTCUSD",1766336563210,10.0746758,88500.0,88494.0,0.000356]
["bitfinex","BTCUSD",1766336563558,10.0746758,88500.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766336563559,10.0746758,88500.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766336563735,10.0746758,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336563939,10.0689758,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336564256,10.0404758,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336564454,10.0062758,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336565671,10.0062758,88500.0,88497.0,0.00799969]
["bitfinex","BTCUSD",1766336565672,9.9719758,88500.0,88497.0,0.00799969]
["bitfinex","BTCUSD",1766336565855,9.9662758,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766336566062,9.9377758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336567025,9.9148758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336567322,9.8635758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336567443,9.8350758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336567640,9.8293758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336567847,9.8008758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336568064,9.7950758,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336568263,9.7950758,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336568264,0.000742,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336568507,9.79407868,88500.0,88496.0,0.06779911]
["bitfinex","BTCUSD",1766336568705,9.79407868,88500.0,88499.0,0.02720549]
["bitfinex","BTCUSD",1766336568706,9.15520912,88500.0,88499.0,0.02720549]
["bitfinex","BTCUSD",1766336568966,8.68245588,88500.0,88499.0,0.02720549]
["bitfinex","BTCUSD",1766336569191,8.50920473,88500.0,88499.0,0.02720549]
["bitfinex","BTCUSD",1766336569935,8.50920473,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336570090,8.50920473,88500.0,88484.0,0.04029054]
["bitfinex","BTCUSD",1766336570091,8.50920473,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336570283,8.50920473,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336570482,8.50920473,88500.0,88494.0,0.067801]
["bitfinex","BTCUSD",1766336570702,8.50920473,88500.0,88493.0,0.06222032]
["bitfinex","BTCUSD",1766336570902,8.50920473,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336571319,8.50920473,88500.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766336571519,8.50920473,88500.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766336573257,8.50920473,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336573653,8.50920473,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336573846,8.50920473,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336574044,8.50920473,88500.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766336574244,0.00030763,88498.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336574484,8.50920473,88500.0,88497.0,0.01119981]
["bitfinex","BTCUSD",1766336574690,8.50920473,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336575392,8.50920473,88500.0,88497.0,0.06779844]
["bitfinex","BTCUSD",1766336575548,8.50865473,88500.0,88497.0,0.06779844]
["bitfinex","BTCUSD",1766336580288,8.50865473,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336580289,8.50365473,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336580623,8.50365473,88500.0,88497.0,0.06779844]
["bitfinex","BTCUSD",1766336580957,8.50365473,88500.0,88498.0,0.05649781]
["bitfinex","BTCUSD",1766336581340,0.000549,88498.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766336581542,0.000549,88498.0,88490.0,0.47216871]
["bitfinex","BTCUSD",1766336581742,0.000549,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336581743,8.50365473,88500.0,88491.0,0.04524]
["bitfinex","BTCUSD",1766336581942,8.50365473,88500.0,88491.0,0.06222058]
["bitfinex","BTCUSD",1766336582202,8.50365473,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336582529,8.50365473,88500.0,88491.0,0.06222058]
["bitfinex","BTCUSD",1766336582731,8.50365473,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336582960,8.50365473,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336583157,8.50365473,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336583377,8.50365473,88500.0,88491.0,0.06222058]
["bitfinex","BTCUSD",1766336583754,8.50365473,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336584141,8.50365473,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336584345,8.50365473,88500.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766336584580,8.50365473,88500.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766336584750,8.50365473,88500.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766336585753,8.50365473,88500.0,88497.0,0.005131]
["bitfinex","BTCUSD",1766336589048,8.50310573,88500.0,88497.0,0.01643081]
["bitfinex","BTCUSD",1766336589330,8.50310573,88500.0,88497.0,0.005131]
["bitfinex","BTCUSD",1766336590955,8.50310573,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766336591290,8.50290573,88500.0,88498.0,0.004581]
["bitfinex","BTCUSD",1766336596134,7.93716845,88500.0,88498.0,0.06107888]
["bitfinex","BTCUSD",1766336596331,7.93716845,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336601907,7.93716845,88500.0,88499.0,0.06217781]
["bitfinex","BTCUSD",1766336602082,7.93716845,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336605422,7.42577576,88500.0,88499.0,0.06217781]
["bitfinex","BTCUSD",1766336605601,7.42577576,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336607681,6.89800085,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766336609126,6.89800085,88500.0,88499.0,0.0032404]
["bitfinex","BTCUSD",1766336611822,6.32030462,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336611982,6.31500108,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336613270,3.49275622,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336613514,3.25572976,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336613694,3.22179235,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336613906,3.16285494,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336614083,3.10891753,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336614282,3.07498012,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336614532,3.04104271,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336614692,3.0071053,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336614896,2.97317274,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336615137,2.93924018,88500.0,88499.0,0.0032404]
["bitfinex","BTCUSD",1766336615278,2.90530762,88500.0,88499.0,0.0032404]
["bitfinex","BTCUSD",1766336615680,2.52397506,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336616089,2.18097433,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336616307,2.18038045,88500.0,88499.0,0.05973821]
["bitfinex","BTCUSD",1766336616716,2.18038045,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336616911,2.18038045,88500.0,88497.0,0.06779842]
["bitfinex","BTCUSD",1766336617181,2.18038045,88500.0,88497.0,0.06779887]
["bitfinex","BTCUSD",1766336618269,2.18038045,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766336618886,2.18606045,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336619258,2.18606045,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336620265,2.18606045,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336620970,2.18606045,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336621145,2.18606045,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336621490,2.18606045,88500.0,88492.0,0.03394584]
["bitfinex","BTCUSD",1766336621689,2.18606045,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336621895,2.18606045,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336622689,2.18606045,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336623062,2.18606045,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336623329,2.18606045,88500.0,88490.0,0.50100408]
["bitfinex","BTCUSD",1766336623330,2.18606045,88500.0,88490.0,0.4719559]
["bitfinex","BTCUSD",1766336623458,2.18606045,88500.0,88490.0,0.46065519]
["bitfinex","BTCUSD",1766336623860,2.18606045,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336624058,2.18606045,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766336624719,2.18606045,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336624921,2.18606045,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766336625921,2.18606045,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336626116,2.18606045,88500.0,88495.0,0.04034889]
["bitfinex","BTCUSD",1766336626293,2.18606045,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336626294,2.18606045,88500.0,88496.0,0.04034889]
["bitfinex","BTCUSD",1766336627523,2.18606045,88500.0,88496.0,0.03790788]
["bitfinex","BTCUSD",1766336627730,2.18606045,88500.0,88495.0,0.03790788]
["bitfinex","BTCUSD",1766336631737,2.18606045,88500.0,88495.0,0.01804621]
["bitfinex","BTCUSD",1766336632100,2.18606045,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336632894,2.18606045,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336633139,2.18606045,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336633454,2.64671564,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336633596,2.64671564,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336634427,2.64671564,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336634649,2.64671564,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336635486,2.18606045,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336635653,2.18606045,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766336635850,2.18606045,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336636254,2.64671564,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336636476,2.64671564,88500.0,88488.0,0.07172567]
["bitfinex","BTCUSD",1766336636698,2.64671564,88500.0,88487.0,0.0876302]
["bitfinex","BTCUSD",1766336638935,2.64671564,88500.0,88487.0,0.02720549]
["bitfinex","BTCUSD",1766336640496,2.64682168,88500.0,88487.0,0.02720549]
["bitfinex","BTCUSD",1766336641481,2.64682168,88500.0,88487.0,0.03850658]
["bitfinex","BTCUSD",1766336641684,2.64682168,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336641907,2.18038045,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336642106,0.05092,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336642424,0.049821,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336642603,0.049821,88499.0,88495.0,0.01120007]
["bitfinex","BTCUSD",1766336642801,0.049721,88499.0,88495.0,0.01120007]
["bitfinex","BTCUSD",1766336643139,0.049621,88499.0,88491.0,0.07172529]
["bitfinex","BTCUSD",1766336643323,0.000549,88495.0,88491.0,0.07172529]
["bitfinex","BTCUSD",1766336643468,0.00519461,88494.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766336643691,0.00519461,88494.0,88491.0,0.01110058]
["bitfinex","BTCUSD",1766336644250,0.00519461,88494.0,88491.0,0.07152529]
["bitfinex","BTCUSD",1766336645718,0.00519461,88494.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1766336646522,0.00519461,88494.0,88491.0,0.07152529]
["bitfinex","BTCUSD",1766336646770,2.18038045,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336646969,2.18038045,88500.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1766336646970,0.04524,88495.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336647176,0.00568,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336650201,0.00392765,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336651448,0.00568,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336654019,0.00363422,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336654361,0.00244631,88494.0,88493.0,0.07172503]
["bitfinex","BTCUSD",1766336656681,0.04524,88498.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336656882,0.00568,88497.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336657047,0.00548,88497.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336657250,0.00548,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336658966,0.00548,88497.0,88494.0,0.07117591]
["bitfinex","BTCUSD",1766336659169,0.00548,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336660420,0.00548,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336661498,0.00548,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336662099,0.00548,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336662660,0.00055,88493.0,88491.0,0.01110058]
["bitfinex","BTCUSD",1766336662855,0.00519664,88492.0,88491.0,0.01110058]
["bitfinex","BTCUSD",1766336663062,0.00519664,88492.0,88491.0,0.01090058]
["bitfinex","BTCUSD",1766336663565,0.03205176,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336663761,0.00568,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336663939,0.00568,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336666218,0.00568,88497.0,88491.0,0.00080374]
["bitfinex","BTCUSD",1766336666445,0.00055,88494.0,88491.0,0.00080374]
["bitfinex","BTCUSD",1766336666653,0.00568,88497.0,88491.0,0.00080374]
["bitfinex","BTCUSD",1766336667266,0.00568,88497.0,88491.0,0.00025374]
["bitfinex","BTCUSD",1766336667697,0.00568,88497.0,88491.0,0.01155432]
["bitfinex","BTCUSD",1766336668297,0.00568,88497.0,88491.0,0.00025374]
["bitfinex","BTCUSD",1766336669352,0.00568,88497.0,88491.0,0.01155432]
["bitfinex","BTCUSD",1766336670144,0.00568,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336671318,0.00568,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336671521,0.005131,88497.0,88491.0,0.00025374]
["bitfinex","BTCUSD",1766336671732,0.005131,88497.0,88491.0,0.01155432]
["bitfinex","BTCUSD",1766336672358,0.005131,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336673613,0.00568,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336674017,0.00568,88496.0,88491.0,0.00025374]
["bitfinex","BTCUSD",1766336674448,0.00568,88496.0,88491.0,0.01155432]
["bitfinex","BTCUSD",1766336674651,0.00568,88496.0,88491.0,0.00025374]
["bitfinex","BTCUSD",1766336674825,0.00568,88496.0,88491.0,0.01155432]
["bitfinex","BTCUSD",1766336678252,0.00568,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766336679121,0.00568,88496.0,88491.0,0.01155432]
["bitfinex","BTCUSD",1766336679122,0.00568,88496.0,88493.0,0.06063889]
["bitfinex","BTCUSD",1766336681919,0.00568,88495.0,88493.0,0.06063889]
["bitfinex","BTCUSD",1766336682139,2.18038045,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336682338,0.00568,88499.0,88494.0,0.04524762]
["bitfinex","BTCUSD",1766336682536,0.00548,88499.0,88494.0,0.04524762]
["bitfinex","BTCUSD",1766336682737,0.00548,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336683534,0.00548,88499.0,88495.0,0.03394742]
["bitfinex","BTCUSD",1766336684772,0.00548,88499.0,88495.0,0.03339842]
["bitfinex","BTCUSD",1766336685132,0.00548,88499.0,88493.0,0.07193921]
["bitfinex","BTCUSD",1766336685371,0.00548,88499.0,88494.0,0.03394742]
["bitfinex","BTCUSD",1766336685768,0.00081456,88499.0,88494.0,0.03394742]
["bitfinex","BTCUSD",1766336686611,0.00081456,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336687652,0.00081456,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336688166,0.00055,88495.0,88494.0,0.06063889]
["bitfinex","BTCUSD",1766336688418,0.00055,88495.0,88493.0,0.06063889]
["bitfinex","BTCUSD",1766336688627,0.00568,88494.0,88493.0,0.06063889]
["bitfinex","BTCUSD",1766336688988,0.00568,88494.0,88493.0,0.06043889]
["bitfinex","BTCUSD",1766336689193,0.005131,88494.0,88493.0,0.06043889]
["bitfinex","BTCUSD",1766336690000,0.00568,88494.0,88493.0,0.06043889]
["bitfinex","BTCUSD",1766336690481,2.18038045,88500.0,88494.0,0.056501]
["bitfinex","BTCUSD",1766336690648,0.00568,88499.0,88493.0,0.07173921]
["bitfinex","BTCUSD",1766336690793,2.18038045,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336690996,0.00568,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336692717,0.00568,88499.0,88494.0,0.0452462]
["bitfinex","BTCUSD",1766336693890,0.00568,88499.0,88494.0,0.033946]
["bitfinex","BTCUSD",1766336694091,0.00568,88499.0,88494.0,0.02273096]
["bitfinex","BTCUSD",1766336694292,0.00568,88499.0,88493.0,0.07173921]
["bitfinex","BTCUSD",1766336694494,0.00568,88499.0,88493.0,0.05988889]
["bitfinex","BTCUSD",1766336695563,0.00568,88499.0,88493.0,0.07118921]
["bitfinex","BTCUSD",1766336696184,0.00568,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336696389,0.0008599,88499.0,88493.0,0.07118921]
["bitfinex","BTCUSD",1766336696559,0.0003109,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336697403,0.0003109,88499.0,88493.0,0.07118921]
["bitfinex","BTCUSD",1766336697749,0.0003109,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336698601,0.0003109,88499.0,88493.0,0.07118921]
["bitfinex","BTCUSD",1766336698810,0.0003109,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766336698981,0.000549,88494.0,88493.0,0.05988889]
["bitfinex","BTCUSD",1766336699190,0.006229,88494.0,88493.0,0.05988889]
["bitfinex","BTCUSD",1766336699351,0.00568,88494.0,88493.0,0.05988889]
["bitfinex","BTCUSD",1766336700773,0.00568,88494.0,88493.0,0.05933989]
["bitfinex","BTCUSD",1766336706450,0.00087603,88494.0,88493.0,0.05933989]
["bitfinex","BTCUSD",1766336707359,0.00032703,88494.0,88493.0,0.05933989]
["bitfinex","BTCUSD",1766336716300,5.137e-05,88494.0,88491.0,0.00025374]
["bitfinex","BTCUSD",1766336716547,5.137e-05,88494.0,88491.0,7.4e-07]
["bitfinex","BTCUSD",1766336722149,0.00031126,88488.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336722331,0.00542068,88488.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336722728,0.00542068,88488.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336722992,8e-05,88488.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336723398,0.0001056,88488.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336723570,0.00544098,88488.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336723874,2.17478628,88500.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336724073,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336724608,0.00568,88499.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336726091,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336726458,0.00568,88499.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336726661,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336726865,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336727064,0.00568,88499.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336728275,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336730589,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336731136,0.00568,88499.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336731337,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336731558,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336731964,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336732480,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336733078,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336733441,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336733643,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336734081,0.00568,88499.0,88487.0,0.03850645]
["bitfinex","BTCUSD",1766336734525,0.00568,88499.0,88487.0,0.04980754]
["bitfinex","BTCUSD",1766336734650,0.00568,88499.0,88487.0,0.03850658]
["bitfinex","BTCUSD",1766336734852,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336735288,0.00568,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336735522,2.63530743,88500.0,88486.0,0.03850671]
["bitfinex","BTCUSD",1766336735704,0.00568,88498.0,88486.0,0.03850671]
["bitfinex","BTCUSD",1766336735909,2.63510743,88500.0,88486.0,0.02720549]
["bitfinex","BTCUSD",1766336736125,2.63510743,88500.0,88486.0,0.02700549]
["bitfinex","BTCUSD",1766336736126,0.00568,88499.0,88486.0,0.02700549]
["bitfinex","BTCUSD",1766336736720,0.00568,88499.0,88486.0,0.03830671]
["bitfinex","BTCUSD",1766336736884,0.00568,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766336737424,0.00568,88499.0,88486.0,0.03830671]
["bitfinex","BTCUSD",1766336737923,0.00568,88499.0,88486.0,0.02700549]
["bitfinex","BTCUSD",1766336738138,0.00568,88499.0,88486.0,0.03830671]
["bitfinex","BTCUSD",1766336738343,0.00568,88499.0,88486.0,0.02700549]
["bitfinex","BTCUSD",1766336738687,0.00568,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766336738888,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336739459,0.00568,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336739663,2.62956939,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336739807,0.00568,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336740011,0.00548,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336740836,0.00548,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336741192,0.00548,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766336741411,0.00086158,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766336741610,0.00086158,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766336741887,0.00086158,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336742225,0.00086158,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336743069,0.00086158,88498.0,88490.0,0.03395022]
["bitfinex","BTCUSD",1766336743287,0.00086158,88498.0,88490.0,0.04525093]
["bitfinex","BTCUSD",1766336743466,0.00086158,88498.0,88490.0,0.03395022]
["bitfinex","BTCUSD",1766336745603,0.00086158,88498.0,88490.0,0.04525093]
["bitfinex","BTCUSD",1766336746017,0.00086158,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336746320,0.00086158,88498.0,88491.0,0.03395022]
["bitfinex","BTCUSD",1766336749638,0.00086158,88498.0,88491.0,0.03340022]
["bitfinex","BTCUSD",1766336752119,0.00086158,88498.0,88485.0,0.02720549]
["bitfinex","BTCUSD",1766336752120,0.27441,88497.0,88485.0,0.02720549]
["bitfinex","BTCUSD",1766336752461,0.22822158,88498.0,88486.0,0.03395161]
["bitfinex","BTCUSD",1766336753141,0.00086158,88498.0,88486.0,0.03395161]
["bitfinex","BTCUSD",1766336756885,0.00086158,88498.0,88485.0,0.02700549]
["bitfinex","BTCUSD",1766336757116,0.00086158,88498.0,88485.0,0.0609571]
["bitfinex","BTCUSD",1766336758277,0.27441,88491.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336758485,0.73512603,88488.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336759115,0.46071603,88488.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336759759,0.27441,88484.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336759980,0.27441,88482.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336760371,0.00568,88483.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336761512,0.04524,88482.0,88476.0,0.02720549]
["bitfinex","BTCUSD",1766336762354,0.04524,88482.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336762569,0.47228027,88477.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336762768,0.00568,88476.0,88467.0,0.00080396]
["bitfinex","BTCUSD",1766336764060,0.00568,88476.0,88457.0,0.01140492]
["bitfinex","BTCUSD",1766336764061,0.00568,88476.0,88457.0,0.0001]
["bitfinex","BTCUSD",1766336764062,0.2386639,88465.0,88457.0,0.0001]
["bitfinex","BTCUSD",1766336764267,0.01130339,88469.0,88457.0,0.0001]
["bitfinex","BTCUSD",1766336764268,0.55269,88464.0,88457.0,0.0001]
["bitfinex","BTCUSD",1766336764680,0.56399646,88464.0,88457.0,0.0001]
["bitfinex","BTCUSD",1766336765134,0.56399646,88464.0,88443.0,0.05653326]
["bitfinex","BTCUSD",1766336765135,0.01130467,88459.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766336765314,0.4609779,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766336765510,0.4609779,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336765511,0.00568,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336765832,0.00568,88449.0,88439.0,0.03851271]
["bitfinex","BTCUSD",1766336766234,0.00568,88449.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336767219,0.04524,88448.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336767640,0.30434,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766336767839,0.30434,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766336768039,0.30434,88448.0,88431.0,0.06784923]
["bitfinex","BTCUSD",1766336768040,0.21906,88447.0,88430.0,0.0452772]
["bitfinex","BTCUSD",1766336768262,0.47816,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336768420,0.2591,88446.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766336768616,0.2591,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336769042,0.2591,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336769277,0.0113085,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766336769424,0.00568,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766336769624,0.00568,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336770323,0.26478,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336770747,0.26478,88444.0,88428.0,0.02261713]
["bitfinex","BTCUSD",1766336771026,0.26478,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336772050,0.00568,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336772930,0.00568,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336773149,0.00568,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336773986,0.00568,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766336774191,0.00568,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336775923,0.26478,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336776156,0.26478,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766336776365,0.26478,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336776565,0.26478,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766336776780,0.26478,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766336777605,0.26478,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766336778202,0.00471354,88445.0,88444.0,0.000549]
["bitfinex","BTCUSD",1766336778426,0.02844,88448.0,88445.0,0.00047]
["bitfinex","BTCUSD",1766336778636,0.0113039,88465.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336778637,0.04524,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336778860,0.04524,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336779218,0.00010684,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336779419,0.00558221,88452.0,88451.0,0.000106]
["bitfinex","BTCUSD",1766336779620,0.00522021,88452.0,88451.0,0.000106]
["bitfinex","BTCUSD",1766336779833,0.00522021,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336780423,0.00522021,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336780642,0.00522021,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336780836,0.00522021,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336781594,0.21906,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336781893,0.21906,88465.0,88443.0,0.06784017]
["bitfinex","BTCUSD",1766336781894,0.21906,88465.0,88453.0,0.02720549]
["bitfinex","BTCUSD",1766336781895,0.01130684,88465.0,88453.0,0.02720549]
["bitfinex","BTCUSD",1766336782108,0.00568,88464.0,88453.0,0.02720549]
["bitfinex","BTCUSD",1766336782304,0.00568,88463.0,88453.0,0.03851092]
["bitfinex","BTCUSD",1766336782521,0.00568,88462.0,88453.0,0.02720549]
["bitfinex","BTCUSD",1766336784849,0.00568,88462.0,88448.0,0.05653024]
["bitfinex","BTCUSD",1766336784850,0.2591,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336785065,0.00568,88462.0,88410.0,0.4620667]
["bitfinex","BTCUSD",1766336785066,0.2591,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766336785220,0.00568,88446.0,88441.0,0.03396441]
["bitfinex","BTCUSD",1766336785414,8e-05,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336785619,3.006e-05,88444.0,88438.0,0.03396441]
["bitfinex","BTCUSD",1766336785818,3.006e-05,88444.0,88438.0,0.04527176]
["bitfinex","BTCUSD",1766336786014,3.006e-05,88444.0,88438.0,0.03396441]
["bitfinex","BTCUSD",1766336786228,3.006e-05,88444.0,88438.0,0.04527176]
["bitfinex","BTCUSD",1766336786433,3.006e-05,88444.0,88438.0,0.03396441]
["bitfinex","BTCUSD",1766336787456,3.006e-05,88444.0,88438.0,0.04527176]
["bitfinex","BTCUSD",1766336787895,3.006e-05,88444.0,88438.0,0.03396441]
["bitfinex","BTCUSD",1766336788693,3.006e-05,88444.0,88437.0,0.00035691]
["bitfinex","BTCUSD",1766336789172,3.006e-05,88444.0,88437.0,0.03432132]
["bitfinex","BTCUSD",1766336790601,3.006e-05,88444.0,88437.0,0.00035691]
["bitfinex","BTCUSD",1766336791651,3.006e-05,88444.0,88437.0,0.01166439]
["bitfinex","BTCUSD",1766336792649,3.006e-05,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336793946,3.006e-05,88444.0,88437.0,0.01166439]
["bitfinex","BTCUSD",1766336794399,3.006e-05,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336794565,3.006e-05,88444.0,88437.0,0.01166439]
["bitfinex","BTCUSD",1766336795779,3.006e-05,88444.0,88437.0,0.00035691]
["bitfinex","BTCUSD",1766336795975,3.006e-05,88444.0,88437.0,0.01166439]
["bitfinex","BTCUSD",1766336797106,3.006e-05,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336797314,3.006e-05,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336797651,0.21302,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336797801,0.04524,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336798014,0.04524,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336798417,0.04524,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336798674,0.21302,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336798675,0.000522,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336798879,0.00557261,88447.0,88444.0,0.01356806]
["bitfinex","BTCUSD",1766336799062,0.00568,88447.0,88444.0,0.01356806]
["bitfinex","BTCUSD",1766336799247,1.764e-05,88447.0,88444.0,0.01356806]
["bitfinex","BTCUSD",1766336799443,0.00568,88448.0,88447.0,0.00053136]
["bitfinex","BTCUSD",1766336799644,0.00568,88448.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336799646,0.00568,88448.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766336799919,0.01698607,88448.0,88437.0,9.1e-07]
["bitfinex","BTCUSD",1766336800199,0.00568,88448.0,88437.0,9.1e-07]
["bitfinex","BTCUSD",1766336800369,0.45517,88447.0,88437.0,9.1e-07]
["bitfinex","BTCUSD",1766336800556,0.00568,88448.0,88437.0,9.1e-07]
["bitfinex","BTCUSD",1766336801948,0.45517,88447.0,88437.0,9.1e-07]
["bitfinex","BTCUSD",1766336802245,0.00568,88448.0,88437.0,9.1e-07]
["bitfinex","BTCUSD",1766336803863,0.00568,88448.0,88434.0,0.00801877]
["bitfinex","BTCUSD",1766336804078,0.00568,88448.0,88434.0,0.00811556]
["bitfinex","BTCUSD",1766336804687,0.00568,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766336805158,0.05654505,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336805159,0.00568,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336805366,0.00568,88446.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766336805678,0.00532042,88445.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766336805826,0.00516067,88445.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766336806029,0.04487561,88454.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766336806239,0.00568,88453.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766336806642,0.00568,88453.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766336806883,0.00568,88453.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766336807198,0.00568,88453.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766336807499,0.00568,88453.0,88438.0,0.05653615]
["bitfinex","BTCUSD",1766336807500,0.00568,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336807846,0.23848,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336808048,0.23848,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336808249,0.23848,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336808702,0.23848,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336809710,0.23848,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336810492,0.22237,88458.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336810699,0.05092,88457.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336811039,0.2328,88455.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336811180,0.2328,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336811383,0.22237,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336811580,0.2328,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336811793,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336812818,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336813387,0.00568,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336813649,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336813824,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336814029,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336814552,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336814709,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336814914,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336821327,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336821616,0.00568,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336821763,0.23753033,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766336821971,0.23753033,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336822169,0.23753033,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336822472,0.00473033,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336822704,0.00473033,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336822925,0.00473033,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336823453,0.01130748,88462.0,88443.0,0.06784013]
["bitfinex","BTCUSD",1766336823601,0.22237,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766336823920,0.22237,88467.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766336823921,0.00568,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766336824126,0.23848,88466.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766336824267,0.45517,88464.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766336824471,0.45517,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766336824723,0.45517,88464.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336824884,0.22237,88464.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336825095,0.2328,88463.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336825453,0.2328,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336825934,0.2328,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336826132,0.2328,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336826495,0.2328,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336826714,0.2328,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336826901,0.2328,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766336827108,0.2328,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336827333,0.43553,88463.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766336827553,0.00568,88466.0,88229.0,0.00011653]
["bitfinex","BTCUSD",1766336827554,0.00055,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766336827719,0.00055,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766336827919,0.2313,88448.0,88436.0,0.00558]
["bitfinex","BTCUSD",1766336828145,0.2313,88448.0,88436.0,0.01678761]
["bitfinex","BTCUSD",1766336828933,0.2313,88448.0,88436.0,0.00548]
["bitfinex","BTCUSD",1766336829585,0.2313,88448.0,88436.0,0.01678761]
["bitfinex","BTCUSD",1766336829807,0.2313,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336830068,0.00568,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336831755,0.00568,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336832575,0.00568,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336832965,0.00568,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336833417,0.00568,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336834918,0.00568,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336836009,0.00568,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766336836213,0.00568,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336838485,0.00568,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766336838687,0.01130748,88459.0,88449.0,0.000549]
["bitfinex","BTCUSD",1766336838874,0.00568,88458.0,88449.0,0.000549]
["bitfinex","BTCUSD",1766336839077,0.00568,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336839293,0.00568,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336839662,0.00568,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336840930,0.01130697,88460.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336841125,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336841329,0.00568,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336841901,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336842298,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336842587,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336843290,0.00568,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336843454,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336844271,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336845526,0.00568,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336845925,0.23698,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336847329,0.23698,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336848086,0.23698,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336849478,0.23698,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336850152,0.23698,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336850343,0.23698,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336850480,0.23698,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336850689,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336850977,0.00568,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336851223,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336851438,0.00568,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336851686,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336851890,0.00568,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336852312,0.00568,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766336853499,0.00568,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336854798,0.00568,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766336855002,0.00568,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766336855426,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766336855591,0.225,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766336857303,0.225,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336857709,0.21932,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336858120,0.21932,88455.0,88442.0,0.01120684]
["bitfinex","BTCUSD",1766336859470,0.21932,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336859684,0.21932,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766336859881,0.21932,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766336860050,0.19716,88450.0,88439.0,0.03288549]
["bitfinex","BTCUSD",1766336860258,0.41648,88446.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336861069,0.00568,88449.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336861388,0.21932,88447.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336862774,0.19716,88448.0,88439.0,0.02720549]
["bitfinex","BTCUSD",1766336868903,0.19716,88448.0,88434.0,0.01140465]
["bitfinex","BTCUSD",1766336868904,0.00055,88439.0,88434.0,9.679e-05]
["bitfinex","BTCUSD",1766336869112,0.41648,88446.0,88434.0,9.679e-05]
["bitfinex","BTCUSD",1766336869113,0.46121794,88444.0,88434.0,9.679e-05]
["bitfinex","BTCUSD",1766336869810,0.21932,88445.0,88434.0,9.679e-05]
["bitfinex","BTCUSD",1766336872443,0.00568,88444.0,88434.0,9.679e-05]
["bitfinex","BTCUSD",1766336886562,0.005221,88444.0,88434.0,9.679e-05]
["bitfinex","BTCUSD",1766336886857,0.005221,88444.0,88441.0,0.02720549]
["bitfinex","BTCUSD",1766336895740,0.005221,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766336898865,0.11307087,88456.0,88434.0,0.01140465]
["bitfinex","BTCUSD",1766336898866,8e-05,88448.0,88441.0,0.03851246]
["bitfinex","BTCUSD",1766336899029,0.00568,88452.0,88441.0,0.03851246]
["bitfinex","BTCUSD",1766336899533,0.18705,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336899682,0.39207,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336900766,0.46133598,88451.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766336901349,0.46133598,88451.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336901568,0.46133598,88451.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766336903546,0.46133598,88451.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766336904061,0.46133598,88451.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766336904985,0.46133598,88450.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766336905191,0.46133598,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766336905622,0.46133598,88450.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766336905798,0.2107,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766336907443,0.00568,88453.0,88452.0,0.00055]
["bitfinex","BTCUSD",1766336907621,0.01130301,88472.0,88452.0,0.00055]
["bitfinex","BTCUSD",1766336907622,0.04524,88468.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766336907821,0.04524,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336907822,0.00568,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766336908143,0.21632198,88480.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766336908352,0.00568,88479.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766336908700,0.00568,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336908914,0.00568,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336909088,0.2107,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336909259,0.2107,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336909464,0.2107,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336909668,0.18705,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766336909862,0.20502,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336910238,0.20502,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336910448,0.20502,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766336910661,0.20502,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766336910862,0.20502,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336911265,0.01130147,88484.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766336911266,0.20502,88489.0,88471.0,0.02720549]
["bitfinex","BTCUSD",1766336911468,0.00568,88488.0,88471.0,0.03850862]
["bitfinex","BTCUSD",1766336911669,0.2107,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766336911905,0.2107,88488.0,88471.0,0.03850862]
["bitfinex","BTCUSD",1766336912106,0.2107,88488.0,88471.0,0.02720549]
["bitfinex","BTCUSD",1766336913496,0.19273,88488.0,88471.0,0.02720549]
["bitfinex","BTCUSD",1766336913660,0.20502,88487.0,88471.0,0.02720549]
["bitfinex","BTCUSD",1766336914588,0.20502,88487.0,88471.0,0.03850862]
["bitfinex","BTCUSD",1766336914999,0.20502,88487.0,88471.0,0.02720549]
["bitfinex","BTCUSD",1766336916831,0.20502,88487.0,88471.0,0.03850862]
["bitfinex","BTCUSD",1766336917009,0.20502,88487.0,88471.0,0.02720549]
["bitfinex","BTCUSD",1766336917397,0.20502,88487.0,88471.0,0.08372103]
["bitfinex","BTCUSD",1766336917618,0.00568,88488.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766336917796,0.00568,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766336918137,0.00548,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766336918324,0.00548,88488.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766336918684,0.00548,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766336918890,0.00548,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766336919093,0.00548,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336919311,0.22821,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336919312,0.00568,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766336919555,0.00568,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766336919785,0.00568,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766336920191,0.00568,88487.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766336920350,0.00568,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766336920705,0.00568,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766336920854,0.00568,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766336921019,0.00568,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766336921426,0.00568,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766336921735,0.00568,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766336922282,0.00568,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766336922525,2.16874635,88500.0,88487.0,0.00030876]
["bitfinex","BTCUSD",1766336922728,2.16874635,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336922934,2.16874635,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336923153,2.16874635,88500.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766336923352,2.16874635,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766336923555,2.16874635,88500.0,88488.0,0.01698096]
["bitfinex","BTCUSD",1766336923672,2.16874635,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766336923870,2.15545209,88500.0,88494.0,0.02486044]
["bitfinex","BTCUSD",1766336924088,2.15545209,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336924292,2.15545209,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766336924703,2.15545209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336924911,2.15545209,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336926516,2.15545209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336927158,2.15545209,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766336929296,2.15545209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336929500,2.15545209,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766336929700,2.15545209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336930141,2.15545209,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766336931943,2.15545209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336932144,2.15545209,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336932297,2.15545209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336932499,2.15545209,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336933798,2.11065209,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336933998,2.07668205,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336934194,2.03732183,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336934442,2.01406224,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336934670,2.01183233,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336935605,2.00916197,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336935786,2.00916197,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336936497,2.00916197,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766336936710,2.00916197,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336936836,2.00916197,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766336937043,2.00916197,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766336937252,2.00916197,88500.0,88494.0,0.005131]
["bitfinex","BTCUSD",1766336938269,2.00916197,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336938484,2.00861297,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336938692,2.00861297,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336938917,2.00861297,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336939152,2.00861297,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336940624,2.00861297,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336940829,2.00861297,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766336941629,2.00861297,88500.0,88494.0,0.005131]
["bitfinex","BTCUSD",1766336941838,2.00861297,88500.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336941839,0.00055,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336942076,2.01429297,88500.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766336942077,0.19675,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766336942242,0.20243,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766336942456,0.20243,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336942676,0.20243,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766336942846,0.20243,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766336943023,0.20243,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336943448,0.20243,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766336943655,0.20243,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766336943862,0.20243,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766336944227,2.05385297,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336944228,2.00861297,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766336944408,2.00861297,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766336944409,1.99860508,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766336944547,1.98383145,88500.0,88498.0,0.06217809]
["bitfinex","BTCUSD",1766336944767,1.98363145,88500.0,88498.0,0.06217809]
["bitfinex","BTCUSD",1766336944997,1.98363145,88500.0,88499.0,0.03394323]
["bitfinex","BTCUSD",1766336945205,1.98363145,88500.0,88499.0,0.06114872]
["bitfinex","BTCUSD",1766336946444,1.37320191,88500.0,88499.0,0.06114872]
["bitfinex","BTCUSD",1766336946672,0.97988296,88500.0,88499.0,0.06114872]
["bitfinex","BTCUSD",1766336946876,0.94704821,88500.0,88499.0,0.06114872]
["bitfinex","BTCUSD",1766336947120,0.90994378,88500.0,88499.0,0.06114872]
["bitfinex","BTCUSD",1766336947329,0.90994378,88500.0,88499.0,0.02720549]
["bitfinex","BTCUSD",1766336947944,0.90994378,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336947945,0.000549,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766336948139,0.90994378,88500.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766336948994,0.90994378,88500.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766336949409,0.90994378,88500.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766336949971,0.90994378,88500.0,88496.0,0.03394584]
["bitfinex","BTCUSD",1766336949972,0.000549,88497.0,88496.0,0.03394584]
["bitfinex","BTCUSD",1766336950174,0.00055,88496.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766336950379,0.90994378,88500.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766336951004,0.90994378,88500.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766336953620,0.90994378,88500.0,88489.0,0.01698083]
["bitfinex","BTCUSD",1766336954214,0.90994378,88500.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766336954511,0.90994378,88500.0,88489.0,0.01698083]
["bitfinex","BTCUSD",1766336955137,0.90994378,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766336955528,0.90994378,88500.0,88489.0,0.01698083]
["bitfinex","BTCUSD",1766336955935,0.90994378,88500.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766336956735,0.00055,88489.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766336956934,7.542e-05,88489.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766336957095,0.19852,88499.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766336957096,0.19852,88499.0,88488.0,0.00548]
["bitfinex","BTCUSD",1766336957530,0.90994378,88500.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766336957531,0.19852,88493.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766336957751,0.11546078,88498.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766336957752,0.19852,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766336958684,0.01130275,88497.0,88479.0,0.01698211]
["bitfinex","BTCUSD",1766336958865,0.00568,88496.0,88479.0,0.01698211]
["bitfinex","BTCUSD",1766336959224,0.00603691,88496.0,88493.0,0.02720549]
["bitfinex","BTCUSD",1766336959380,0.00603691,88496.0,88493.0,0.02712949]
["bitfinex","BTCUSD",1766336962677,0.20455691,88496.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766336962883,0.20455691,88496.0,88490.0,0.02720549]
["bitfinex","BTCUSD",1766336967212,0.19270691,88496.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766336967398,0.40903691,88496.0,88490.0,0.02720549]
["bitfinex","BTCUSD",1766336972569,0.21633,88495.0,88490.0,0.02720549]
["bitfinex","BTCUSD",1766336973363,0.21633,88495.0,88490.0,0.02048997]
["bitfinex","BTCUSD",1766336973680,0.21633,88495.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336974777,0.90994378,88500.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766336975011,0.00558,88499.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766336975217,0.00548,88499.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336976777,0.21988,88498.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336977455,0.219331,88498.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336979855,0.00548,88499.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336986998,0.42109,88499.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336997989,0.00548,88499.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336998311,0.00568,88498.0,88490.0,1e-08]
["bitfinex","BTCUSD",1766336998535,0.00568,88498.0,88490.0,0.01120072]
["bitfinex","BTCUSD",1766336998886,0.00513,88498.0,88494.0,0.03154038]
["bitfinex","BTCUSD",1766336999208,0.00493,88498.0,88494.0,0.03154038]
["bitfinex","BTCUSD",1766337007545,0.000549,88494.0,88489.0,0.03164038]
["bitfinex","BTCUSD",1766337007721,0.00493,88498.0,88489.0,0.03154038]
["bitfinex","BTCUSD",1766337007926,0.00493,88498.0,88489.0,0.03144038]
["bitfinex","BTCUSD",1766337014707,0.00493,88498.0,88489.0,0.04274121]
["bitfinex","BTCUSD",1766337014875,0.00493,88498.0,88489.0,0.03144038]
["bitfinex","BTCUSD",1766337015099,0.00493,88498.0,88489.0,0.04274121]
["bitfinex","BTCUSD",1766337015650,0.00493,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337016012,0.00493,88498.0,88489.0,0.04274121]
["bitfinex","BTCUSD",1766337017199,0.00493,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337017432,0.00493,88498.0,88489.0,0.04274121]
["bitfinex","BTCUSD",1766337017711,0.00493,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337017890,0.00493,88498.0,88489.0,0.04274121]
["bitfinex","BTCUSD",1766337018139,0.00493,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337018339,0.00493,88498.0,88489.0,0.04274121]
["bitfinex","BTCUSD",1766337018588,0.00493,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337019731,0.00493,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766337019978,0.00473,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766337021094,0.00473,88498.0,88492.0,0.02486099]
["bitfinex","BTCUSD",1766337021444,0.8943741,88500.0,88492.0,0.02486099]
["bitfinex","BTCUSD",1766337021727,0.8943741,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337022745,0.8943741,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337023162,0.88745307,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337023794,0.88591797,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337023994,0.8675333,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337030390,0.74770668,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337030588,0.69031282,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337030911,0.57040356,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337031116,0.51190446,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337031315,0.45533704,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337041878,0.43533704,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337042086,0.42033704,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337042782,0.40033704,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337042957,0.38533704,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337043441,0.38033704,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766337044798,0.38033704,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337044799,0.00081865,88510.0,88501.0,0.06779583]
["bitfinex","BTCUSD",1766337045005,0.00081865,88510.0,88509.0,0.03164038]
["bitfinex","BTCUSD",1766337045215,0.00081865,88510.0,88509.0,0.03054138]
["bitfinex","BTCUSD",1766337047354,0.01250069,88520.0,88510.0,0.000549]
["bitfinex","BTCUSD",1766337047355,0.00568,88516.0,88510.0,0.000549]
["bitfinex","BTCUSD",1766337047524,0.00568,88516.0,88509.0,0.03054138]
["bitfinex","BTCUSD",1766337047852,0.01250069,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766337048054,0.00568,88519.0,88509.0,0.03054138]
["bitfinex","BTCUSD",1766337048634,0.00568,88519.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766337048635,0.19966,88518.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766337048853,0.19966,88517.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766337050299,0.00568,88519.0,88506.0,0.01697866]
["bitfinex","BTCUSD",1766337050499,0.00568,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337050661,0.00024605,88510.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766337051084,0.00024605,88510.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337051281,0.00401963,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766337051542,0.00401963,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337051747,0.00401963,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766337052077,0.00401963,88519.0,88518.0,0.03164038]
["bitfinex","BTCUSD",1766337052316,0.00401963,88519.0,88518.0,0.03139438]
["bitfinex","BTCUSD",1766337052524,0.01818069,88520.0,88519.0,0.000303]
["bitfinex","BTCUSD",1766337052763,0.01818069,88520.0,88518.0,0.03139438]
["bitfinex","BTCUSD",1766337053225,0.01250069,88520.0,88518.0,0.03139438]
["bitfinex","BTCUSD",1766337054292,0.01195169,88520.0,88518.0,0.03139438]
["bitfinex","BTCUSD",1766337055506,0.0002,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766337055829,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337056301,0.0002,88529.0,88518.0,0.03139438]
["bitfinex","BTCUSD",1766337056500,0.0002,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337056711,0.0002,88529.0,88518.0,0.04269151]
["bitfinex","BTCUSD",1766337056846,0.0002,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337057674,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337058154,0.00033826,88521.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337058857,0.000549,88520.0,88518.0,0.04269151]
["bitfinex","BTCUSD",1766337059058,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337059260,0.0002,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766337059436,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337059628,0.00039976,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337059818,0.0002,88529.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337060023,0.0002,88529.0,88518.0,0.04857151]
["bitfinex","BTCUSD",1766337060323,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337060840,0.0002,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337061420,0.000549,88519.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337061615,0.0002,88529.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337061839,0.0002,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337062035,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337062262,0.0002,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766337062464,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337062871,0.0002,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337063526,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337063684,0.0002,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337063884,0.0002,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337064314,0.0002,88529.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337064518,0.000549,88520.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337064895,0.0002,88529.0,88518.0,0.04857151]
["bitfinex","BTCUSD",1766337065098,0.00030751,88520.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337065306,0.0002,88529.0,88518.0,0.04857151]
["bitfinex","BTCUSD",1766337065530,0.00027676,88519.0,88518.0,0.04857151]
["bitfinex","BTCUSD",1766337065936,0.00027676,88519.0,88518.0,0.03727438]
["bitfinex","BTCUSD",1766337067881,0.00027676,88519.0,88518.0,0.03084538]
["bitfinex","BTCUSD",1766337069446,0.21691676,88519.0,88502.0,0.06779484]
["bitfinex","BTCUSD",1766337069740,0.00568,88522.0,88510.0,0.03084538]
["bitfinex","BTCUSD",1766337069972,0.01129739,88516.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766337070171,0.4122,88514.0,88504.0,0.03154038]
["bitfinex","BTCUSD",1766337070422,0.00568,88515.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337070423,0.01697752,88515.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337070581,0.21664,88511.0,88504.0,3.8e-07]
["bitfinex","BTCUSD",1766337070787,0.19556,88506.0,88504.0,3.8e-07]
["bitfinex","BTCUSD",1766337071002,0.21664,88505.0,88504.0,3.8e-07]
["bitfinex","BTCUSD",1766337071213,0.21664,88505.0,88495.0,0.03154038]
["bitfinex","BTCUSD",1766337071644,0.21664,88504.0,88495.0,0.03154038]
["bitfinex","BTCUSD",1766337071880,0.21664,88502.0,88495.0,0.03154038]
["bitfinex","BTCUSD",1766337072032,0.21664,88502.0,88494.0,0.03164038]
["bitfinex","BTCUSD",1766337075427,0.00568,88507.0,88494.0,0.03164038]
["bitfinex","BTCUSD",1766337075428,0.22232,88507.0,88502.0,0.000549]
["bitfinex","BTCUSD",1766337075626,0.22232,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337075833,0.22232,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337076028,0.22232,88507.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337076274,0.4122,88504.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337076803,0.19556,88504.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337077476,0.195011,88504.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337077756,0.195011,88504.0,88498.0,0.04294007]
["bitfinex","BTCUSD",1766337078052,0.195011,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337078557,0.21664,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337078839,0.21609,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337079961,0.21609,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337080606,0.21609,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337080808,0.21609,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337081023,0.21609,88506.0,88498.0,0.04294007]
["bitfinex","BTCUSD",1766337082646,0.21609,88506.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337083249,0.21609,88506.0,88498.0,0.04294007]
["bitfinex","BTCUSD",1766337083967,0.00568,88507.0,88499.0,0.02485903]
["bitfinex","BTCUSD",1766337084111,0.00568,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337084513,0.22232,88507.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337084916,0.41788,88507.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337085846,0.21521,88506.0,88498.0,0.03164038]
["bitfinex","BTCUSD",1766337089857,0.21521,88506.0,88498.0,0.03109138]
["bitfinex","BTCUSD",1766337090599,0.39782,88506.0,88498.0,0.03109138]
["bitfinex","BTCUSD",1766337092313,0.00568,88507.0,88498.0,0.00723098]
["bitfinex","BTCUSD",1766337092314,0.18261,88503.0,88498.0,0.00723098]
["bitfinex","BTCUSD",1766337092490,0.21521,88502.0,88498.0,0.00723098]
["bitfinex","BTCUSD",1766337093775,0.21521,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337093986,0.21521,88502.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766337094999,0.18261,88503.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766337095377,0.18261,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766337095776,0.18261,88503.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766337096133,0.18261,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766337096420,0.18261,88503.0,88495.0,0.00387304]
["bitfinex","BTCUSD",1766337098405,0.19729,88499.0,88491.0,0.0373607]
["bitfinex","BTCUSD",1766337098600,0.19729,88498.0,88491.0,0.0373607]
["bitfinex","BTCUSD",1766337099435,0.19729,88498.0,88491.0,0.04866128]
["bitfinex","BTCUSD",1766337099660,0.1915,88497.0,88491.0,4.032e-05]
["bitfinex","BTCUSD",1766337099861,0.4606593,88501.0,88491.0,3.2e-07]
["bitfinex","BTCUSD",1766337099862,0.38879,88492.0,88491.0,3.2e-07]
["bitfinex","BTCUSD",1766337100494,0.1915,88492.0,88491.0,3.2e-07]
["bitfinex","BTCUSD",1766337104189,0.1915,88492.0,88477.0,0.01698173]
["bitfinex","BTCUSD",1766337104391,0.1915,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337104594,0.1915,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766337104813,0.1915,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766337105154,0.00568,88494.0,88489.0,0.000549]
["bitfinex","BTCUSD",1766337105678,0.00568,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766337105927,0.20297,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337106333,0.20297,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337106584,4e-05,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337106972,4e-05,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766337107375,4e-05,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337107679,0.00568,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337108939,0.20297,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337110848,0.20297,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337111052,0.20297,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337111917,0.20297,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337114779,0.20297,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337114983,0.20297,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337115161,0.20297,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337116650,0.20297,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766337116854,0.20297,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337117285,0.20297,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337120712,0.20297,88494.0,88486.0,0.03164038]
["bitfinex","BTCUSD",1766337121054,0.00558,88494.0,88486.0,0.03164038]
["bitfinex","BTCUSD",1766337121208,0.00548,88494.0,88486.0,0.03164038]
["bitfinex","BTCUSD",1766337121800,0.03395268,88500.0,88486.0,0.03164038]
["bitfinex","BTCUSD",1766337121801,0.03395268,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766337122002,0.1915,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337122003,0.00568,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337122903,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337123115,0.01129764,88514.0,88490.0,0.46075142]
["bitfinex","BTCUSD",1766337123116,0.19729,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766337123317,0.03394819,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337123517,0.00568,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337123726,0.00568,88515.0,88506.0,0.02485706]
["bitfinex","BTCUSD",1766337123957,0.00568,88515.0,88507.0,0.06779124]
["bitfinex","BTCUSD",1766337124179,0.00568,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337124376,0.00578699,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337124787,0.00578699,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766337124960,0.00578699,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337125565,0.00578699,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337125768,0.00578699,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337125970,0.00578699,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337126168,0.00578699,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337126771,0.00578699,88515.0,88508.0,0.01125841]
["bitfinex","BTCUSD",1766337127123,0.00578699,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337127324,0.00578699,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337127531,0.20395699,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337127768,0.20395699,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337128635,4e-05,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337128874,0.19817,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337129097,0.19817,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337129287,0.19817,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337129705,0.19817,88514.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337129897,4e-05,88506.0,88499.0,0.06779734]
["bitfinex","BTCUSD",1766337130101,0.19817,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337131230,0.00568,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337131885,0.00568,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337132344,0.00568,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337132687,0.00568,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337133776,0.00568,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337133984,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337134542,0.20385,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337134764,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337134950,0.20385,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337135113,0.20385,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337137028,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337142757,0.20385,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337142977,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337143452,0.20385,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337143662,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337144474,0.20385,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337144650,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337147125,0.20385,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337147322,0.20385,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337147909,0.20385,88512.0,88500.0,0.04861981]
["bitfinex","BTCUSD",1766337148245,0.20385,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337149712,0.20385,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337151988,0.00191206,88512.0,88503.0,0.06779411]
["bitfinex","BTCUSD",1766337152195,0.00191206,88512.0,88500.0,0.04861981]
["bitfinex","BTCUSD",1766337152466,0.00191206,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337154213,0.00191206,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337155439,0.00191206,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337157293,0.00191206,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337157871,0.00191206,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337158595,0.00191206,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337158796,0.17901206,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337159407,0.17901206,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337159807,0.17901206,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337167802,0.17850306,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337168238,0.17850306,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337168747,0.17850306,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337168902,0.17850306,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337170555,0.34013306,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337170773,0.1771,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337171093,0.1771,88511.0,88502.0,0.01109917]
["bitfinex","BTCUSD",1766337171534,0.33873,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337172558,0.33873,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337173709,0.33873,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337174628,0.33873,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337174876,0.33873,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337175155,0.33873,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337175715,0.33873,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337175912,0.33873,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337176578,0.1771,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337176766,0.1771,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337176984,0.1771,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337177536,0.1771,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337177938,0.1771,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337178555,0.1771,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337179760,0.1771,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337179959,0.16163,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337180196,0.16153,88511.0,88510.0,0.00055]
["bitfinex","BTCUSD",1766337180505,0.16143,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337180708,0.16143,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337181475,0.16143,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337181669,0.16143,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337182303,0.16088,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337182467,0.16088,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337182666,0.33798,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337183086,0.33798,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337183337,0.33798,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337184002,0.33798,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337184622,0.33798,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337185238,0.33798,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337185441,0.33798,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337188669,0.33798,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337188873,0.000549,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337189282,0.33798,88511.0,88503.0,0.01109905]
["bitfinex","BTCUSD",1766337190962,0.33798,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337191824,0.000549,88502.0,88500.0,0.03732038]
["bitfinex","BTCUSD",1766337192236,0.18482,88507.0,88500.0,0.03732038]
["bitfinex","BTCUSD",1766337192612,0.18482,88507.0,88500.0,0.04861981]
["bitfinex","BTCUSD",1766337192813,0.18482,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337193014,0.18482,88507.0,88500.0,0.04861981]
["bitfinex","BTCUSD",1766337193802,0.18482,88507.0,88500.0,0.03732038]
["bitfinex","BTCUSD",1766337196984,0.15056,88509.0,88500.0,0.03732038]
["bitfinex","BTCUSD",1766337197693,0.15056,88509.0,88500.0,0.03677138]
["bitfinex","BTCUSD",1766337198051,0.15056,88509.0,88500.0,0.04807081]
["bitfinex","BTCUSD",1766337198921,0.15056,88509.0,88500.0,0.03677138]
["bitfinex","BTCUSD",1766337199037,0.18482,88508.0,88496.0,0.03164038]
["bitfinex","BTCUSD",1766337199248,0.18482,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337199453,0.15056,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337199655,0.15056,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337200051,0.15624,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337200519,0.15624,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337200805,0.15624,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337203318,0.15624,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337203831,0.15624,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337204933,0.15624,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337205616,0.15624,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337206192,0.15624,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337206429,0.15624,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337207012,0.15624,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337207959,0.15624,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337208389,0.15624,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337209124,0.32316,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337209308,0.32316,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337209473,0.32316,88508.0,88496.0,0.04862032]
["bitfinex","BTCUSD",1766337209874,0.32316,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337210373,0.15624,88508.0,88496.0,0.03732038]
["bitfinex","BTCUSD",1766337210634,0.16692,88507.0,88496.0,0.03732038]
["bitfinex","BTCUSD",1766337211191,0.16692,88506.0,88496.0,0.03732038]
["bitfinex","BTCUSD",1766337211412,0.16692,88506.0,88490.0,0.06780419]
["bitfinex","BTCUSD",1766337211413,0.15453,88503.0,88488.0,0.04294019]
["bitfinex","BTCUSD",1766337211653,0.46057669,88506.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766337211654,0.15453,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766337211927,0.14853469,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766337213039,0.14853469,88492.0,88484.0,0.01698147]
["bitfinex","BTCUSD",1766337213809,0.14853469,88492.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766337214008,0.14853469,88492.0,88484.0,0.01698147]
["bitfinex","BTCUSD",1766337214371,0.14853469,88492.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766337218253,0.31947,88490.0,88481.0,0.01698186]
["bitfinex","BTCUSD",1766337218447,0.16562,88489.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766337228283,0.16562,88489.0,88478.0,0.03395095]
["bitfinex","BTCUSD",1766337228410,0.16562,88489.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766337233374,0.15385,88490.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337233749,0.15385,88490.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766337234080,0.15385,88490.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337234542,0.15385,88490.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766337235178,0.15385,88490.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337235729,0.15385,88490.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766337235929,0.15385,88490.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337236611,0.00568,88492.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337236975,0.00568,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337237394,0.00568,88492.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337238144,0.1713,88492.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337238363,0.1713,88492.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766337238960,0.1713,88492.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766337239769,0.1713,88492.0,88480.0,0.47773469]
["bitfinex","BTCUSD",1766337240914,0.1713,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337243237,0.1713,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337243445,0.1712,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337243648,0.1711,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337246723,0.1711,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337247135,0.1711,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337247501,0.1711,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766337248041,0.1711,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337252401,0.1711,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766337252605,0.1711,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337252801,0.15385,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766337253017,0.03395249,88503.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337253180,0.00568,88502.0,88485.0,0.06780791]
["bitfinex","BTCUSD",1766337253386,0.00568,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766337253584,0.15898,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766337253808,0.1533,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766337254462,0.1533,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337254743,0.1533,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766337254940,0.1533,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337255565,0.00568,88502.0,88490.0,0.47205342]
["bitfinex","BTCUSD",1766337255881,0.00568,88502.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766337257045,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337257222,0.00568,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337257651,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337259572,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337260235,0.00568,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337260617,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337261811,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337262164,0.16646,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337263146,0.16646,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337263305,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337263898,0.00568,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337264243,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337266781,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337267257,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337270660,0.005131,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337270819,0.005131,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337279654,0.005131,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337279861,0.005131,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337281463,0.005131,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337281640,0.005131,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337281824,0.005131,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337283478,0.000549,88497.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337284026,0.005131,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337284584,0.005131,88502.0,88495.0,0.01110007]
["bitfinex","BTCUSD",1766337284768,0.000549,88496.0,88495.0,0.01110007]
["bitfinex","BTCUSD",1766337284968,0.005131,88502.0,88495.0,0.01110007]
["bitfinex","BTCUSD",1766337286316,0.005131,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337288629,0.005131,88502.0,88495.0,0.01110007]
["bitfinex","BTCUSD",1766337289008,0.005131,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337290225,0.005131,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337290873,0.005131,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337291234,0.005131,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337292325,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337292544,0.00568,88502.0,88495.0,0.02260027]
["bitfinex","BTCUSD",1766337292745,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337293691,0.00568,88502.0,88495.0,0.0113002]
["bitfinex","BTCUSD",1766337293843,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337298073,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337298257,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337299859,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337300579,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337305894,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337306410,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337307438,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337307667,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337308193,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337308428,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337309141,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337309347,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337309547,0.00568,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337309745,0.00568,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337312325,0.00568,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337312544,0.00568,88502.0,88492.0,0.10174972]
["bitfinex","BTCUSD",1766337312760,0.00558,88502.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766337313104,0.00558,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337313105,0.13484,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337313308,0.28463,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337313635,0.28463,88502.0,88492.0,0.04524764]
["bitfinex","BTCUSD",1766337314353,0.14979,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337314549,0.14979,88501.0,88493.0,0.01110032]
["bitfinex","BTCUSD",1766337314852,0.14979,88501.0,88492.0,0.04524764]
["bitfinex","BTCUSD",1766337315879,0.14979,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337316462,0.14979,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337316665,0.14979,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337316864,0.00558,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337317283,0.00558,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337318036,0.00558,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337319563,0.00558,88502.0,88494.0,0.0226004]
["bitfinex","BTCUSD",1766337325103,0.00558,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337325336,0.00558,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337325718,0.00558,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337329264,0.00558,88502.0,88494.0,2e-07]
["bitfinex","BTCUSD",1766337329468,0.1235788,88494.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766337329671,0.1235788,88494.0,88447.0,0.65617459]
["bitfinex","BTCUSD",1766337329672,0.14934,88489.0,88476.0,0.03164038]
["bitfinex","BTCUSD",1766337329878,0.14934,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337330340,0.14934,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337330738,0.12303,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766337330942,0.1231025,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337331164,0.1231025,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337331592,0.1231025,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337332526,0.1231025,88486.0,88476.0,0.04294288]
["bitfinex","BTCUSD",1766337332977,7.25e-05,88486.0,88476.0,0.03164038]
["bitfinex","BTCUSD",1766337333626,0.12303,88474.0,88473.0,4.22e-06]
["bitfinex","BTCUSD",1766337333819,0.12303,88474.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766337333820,0.00568,88474.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766337334129,0.12303,88473.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766337334322,0.14934,88472.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766337334549,0.27237,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766337334770,0.14934,88469.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766337337195,0.12303,88470.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766337337399,0.12303,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337337619,0.12303,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337338718,0.12303,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337338953,0.14596,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766337339440,0.14596,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766337339643,0.14596,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766337340222,0.14541,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766337340416,0.14541,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766337340644,0.14541,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766337340814,0.14541,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766337342145,0.00568,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766337342343,0.00568,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766337342552,0.00568,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766337342782,0.00568,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766337343381,0.00568,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766337343584,0.00568,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766337343984,0.00568,88476.0,88470.0,0.04525955]
["bitfinex","BTCUSD",1766337344243,0.00568,88476.0,88470.0,0.03395629]
["bitfinex","BTCUSD",1766337344465,0.00568,88476.0,88453.0,0.22610858]
["bitfinex","BTCUSD",1766337344466,0.14596,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766337344692,0.14596,88469.0,88464.0,0.03395779]
["bitfinex","BTCUSD",1766337344894,0.14596,88469.0,88460.0,0.47762062]
["bitfinex","BTCUSD",1766337345306,0.14596,88469.0,88460.0,0.51157841]
["bitfinex","BTCUSD",1766337345718,0.12616,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337345852,0.14596,88467.0,88460.0,0.51157841]
["bitfinex","BTCUSD",1766337346045,0.14596,88466.0,88460.0,0.03963779]
["bitfinex","BTCUSD",1766337346666,0.14596,88466.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766337346870,0.14596,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766337347101,0.14596,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337347303,0.14596,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337347475,0.145411,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337347681,0.145411,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337348760,0.145411,88466.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337349191,0.145411,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337349949,0.01130441,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337350598,0.01698441,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337350811,0.01698441,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766337351152,0.00568,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337352120,0.00568,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337352326,0.00568,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337352696,0.00568,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337353118,0.00568,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337353735,0.00568,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766337353937,0.00568,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337354863,0.00513,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766337355463,0.00513,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337355712,0.000549,88464.0,88460.0,0.47194062]
["bitfinex","BTCUSD",1766337355921,0.14596,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337356114,0.14596,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337356461,0.14596,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337356661,0.14596,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337359279,0.12756972,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337360699,0.12616,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337361830,0.12616,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337362031,0.12616,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337362249,0.12616,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337362450,0.12616,88467.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337362598,0.12616,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337362794,0.12616,88467.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337363114,0.27212,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766337364259,0.15109,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337364434,0.14596,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337365274,0.14596,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337365719,0.14576,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337366112,0.12431,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337367810,0.12431,88469.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766337368016,0.12431,88469.0,88465.0,0.0080139]
["bitfinex","BTCUSD",1766337369172,0.10591972,88469.0,88465.0,0.0080139]
["bitfinex","BTCUSD",1766337369393,0.25286972,88469.0,88465.0,0.0080139]
["bitfinex","BTCUSD",1766337369694,0.25286972,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337370263,0.25286972,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337370564,0.25286972,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337370710,0.25286972,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337371108,0.25286972,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337371309,0.25286972,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766337371624,0.25286972,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337371839,0.25286972,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337372040,0.25286972,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337372245,0.25286972,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337372566,0.000549,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766337372861,0.000549,88463.0,88460.0,0.01120454]
["bitfinex","BTCUSD",1766337373123,0.25286972,88469.0,88462.0,0.01120428]
["bitfinex","BTCUSD",1766337373635,0.10591972,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766337373836,0.14695,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766337374035,0.14695,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766337374289,0.14695,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766337375194,0.00513,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766337375369,0.14695,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766337375370,0.00568,88473.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766337375573,0.00568,88474.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766337375775,0.12431,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766337376098,0.00568,88479.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766337376328,0.01698416,88479.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766337376672,0.00568,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337376871,0.00568,88477.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337378035,0.00568,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766337379286,0.00236005,88477.0,88474.0,0.06781646]
["bitfinex","BTCUSD",1766337379687,0.00236005,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766337390196,0.00236005,88477.0,88474.0,0.06781645]
["bitfinex","BTCUSD",1766337391917,0.00568,88478.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337392117,0.15826572,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337392322,0.00568,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337392982,0.01698262,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337393370,0.01698262,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337393371,0.000549,88477.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337393810,0.01130262,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337394126,0.14353,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337394499,0.14353,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337394694,0.14353,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337394901,0.14353,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337396254,0.14353,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337396617,0.14353,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337397005,0.14353,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337397538,0.12191,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337398520,0.12191,88482.0,88476.0,0.0107535]
["bitfinex","BTCUSD",1766337398926,0.26064,88482.0,88476.0,0.0107535]
["bitfinex","BTCUSD",1766337399681,0.01698262,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337399822,0.01698262,88484.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337400164,0.15571262,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337400718,0.14441,88484.0,88476.0,0.0243165]
["bitfinex","BTCUSD",1766337401054,0.14441,88484.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337401411,0.14441,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337401787,0.13873,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337401941,0.00568,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337402141,0.14441,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337402583,0.13873,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337403178,0.13873,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337403692,0.13873,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337404259,0.13873,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337404461,0.13873,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337404661,0.13873,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337404976,0.13873,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337405176,0.13873,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337405581,0.13873,88482.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337405903,0.13873,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337406661,0.13873,88482.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337406997,0.12507,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337407145,0.12507,88482.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766337407591,0.12507,88482.0,88474.0,0.0565137]
["bitfinex","BTCUSD",1766337407592,0.00055,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766337407967,0.00055,88477.0,88474.0,0.01120275]
["bitfinex","BTCUSD",1766337408167,0.13873,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337409666,0.13873,88481.0,88474.0,0.01110275]
["bitfinex","BTCUSD",1766337410013,0.2638,88481.0,88474.0,0.01110275]
["bitfinex","BTCUSD",1766337410647,0.2638,88481.0,88474.0,0.06761639]
["bitfinex","BTCUSD",1766337410848,0.2638,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766337411150,0.2638,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766337411891,0.124521,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766337412548,7.25e-05,88486.0,88483.0,0.06780942]
["bitfinex","BTCUSD",1766337412873,0.00548,88495.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766337413020,0.00548,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766337413021,0.000549,88493.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766337413420,0.000549,88493.0,88488.0,0.06780571]
["bitfinex","BTCUSD",1766337413421,0.13873,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337413628,0.00568,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337413948,0.14441,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337414864,0.13873,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337415032,0.13873,88497.0,88487.0,0.04294147]
["bitfinex","BTCUSD",1766337415033,0.000549,88490.0,88487.0,0.04294147]
["bitfinex","BTCUSD",1766337415765,0.00568,88493.0,88487.0,0.03164038]
["bitfinex","BTCUSD",1766337415981,0.00568,88493.0,88487.0,0.04294147]
["bitfinex","BTCUSD",1766337416161,0.000549,88487.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766337416718,0.00568,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766337417163,0.00568,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766337418222,0.00568,88493.0,88486.0,0.06780712]
["bitfinex","BTCUSD",1766337418430,0.00568,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766337418887,0.00568,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766337419475,0.00568,88493.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766337419648,0.00568,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337419848,0.00568,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337420048,0.00568,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337420248,0.00568,88493.0,88490.0,0.06780415]
["bitfinex","BTCUSD",1766337420451,0.00568,88493.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1766337420651,0.2638,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337420872,0.00568,88496.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337421803,0.00568,88495.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337423085,0.00568,88495.0,88494.0,0.0678012]
["bitfinex","BTCUSD",1766337423287,0.00568,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766337423288,0.13873,88513.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337423491,0.005787,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337423714,0.144517,88513.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337424009,0.005787,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766337424717,0.000549,88510.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337424880,0.000549,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337425094,0.00055,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337425294,0.11992,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337425761,0.005787,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337425951,0.132287,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337426135,0.132287,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337426539,0.000549,88505.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337427178,0.11992,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337427863,0.11992,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337428009,0.11992,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337428214,0.24642,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337428563,0.24642,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337429275,0.11992,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337431225,0.11992,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337431462,0.000549,88507.0,88505.0,0.06779249]
["bitfinex","BTCUSD",1766337431659,0.11992,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766337431860,0.11992,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337432823,0.11992,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337433051,0.01129726,88517.0,88488.0,0.22601894]
["bitfinex","BTCUSD",1766337433291,0.22593286,88523.0,86200.0,0.003]
["bitfinex","BTCUSD",1766337433292,0.0002,88533.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766337433464,0.0002,88539.0,88532.0,0.0881169]
["bitfinex","BTCUSD",1766337433660,0.0002,88539.0,88536.0,0.0675689]
["bitfinex","BTCUSD",1766337434065,0.00568,88543.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337434283,0.005331,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337435296,0.1265,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337435297,0.00568,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337435502,0.00568,88546.0,88539.0,0.03392899]
["bitfinex","BTCUSD",1766337435899,0.00568,88553.0,88539.0,0.03392899]
["bitfinex","BTCUSD",1766337436100,0.00568,88553.0,88552.0,0.03164038]
["bitfinex","BTCUSD",1766337436418,0.00568,88553.0,88552.0,0.03129138]
["bitfinex","BTCUSD",1766337437107,0.04544,88581.0,88553.0,0.0001]
["bitfinex","BTCUSD",1766337437306,0.04544,88581.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766337437307,0.0002,88581.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766337437639,0.01128923,88580.0,88573.0,0.0002]
["bitfinex","BTCUSD",1766337437953,0.01128923,88580.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766337437954,0.01129101,88566.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766337438163,0.27122378,88581.0,88542.0,0.22588077]
["bitfinex","BTCUSD",1766337438164,0.1265,88560.0,88552.0,0.03109138]
["bitfinex","BTCUSD",1766337438341,0.1265,88559.0,88552.0,0.03109138]
["bitfinex","BTCUSD",1766337438537,0.1265,88559.0,88539.0,0.05647198]
["bitfinex","BTCUSD",1766337438538,0.1265,88559.0,88547.0,0.0339258]
["bitfinex","BTCUSD",1766337438539,0.01129241,88555.0,88547.0,0.0339258]
["bitfinex","BTCUSD",1766337438748,0.0112919,88559.0,88547.0,0.0339258]
["bitfinex","BTCUSD",1766337438749,0.11992,88554.0,88547.0,0.0339258]
["bitfinex","BTCUSD",1766337438944,0.11992,88554.0,88553.0,0.03164038]
["bitfinex","BTCUSD",1766337439167,0.12102664,88554.0,88553.0,0.03164038]
["bitfinex","BTCUSD",1766337439544,0.0112933,88548.0,88543.0,0.0339258]
["bitfinex","BTCUSD",1766337439763,0.0112933,88548.0,88532.0,0.03732038]
["bitfinex","BTCUSD",1766337439764,0.13121407,88542.0,88532.0,0.03732038]
["bitfinex","BTCUSD",1766337439971,0.11992,88542.0,88532.0,0.03732038]
["bitfinex","BTCUSD",1766337440164,0.11992,88541.0,88532.0,0.03164038]
["bitfinex","BTCUSD",1766337440587,0.1265,88538.0,88532.0,0.03164038]
["bitfinex","BTCUSD",1766337443098,0.1265,88536.0,88532.0,3.8e-07]
["bitfinex","BTCUSD",1766337443297,0.01129509,88534.0,88514.0,0.05629802]
["bitfinex","BTCUSD",1766337443520,0.1264,88535.0,88533.0,3.8e-07]
["bitfinex","BTCUSD",1766337445005,0.1264,88535.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766337445007,0.01129662,88522.0,88516.0,0.03393125]
["bitfinex","BTCUSD",1766337445179,0.11992,88522.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337445671,0.1265,88521.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337446034,0.06216015,88527.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337446035,0.14796,88527.0,88521.0,0.000549]
["bitfinex","BTCUSD",1766337446235,0.27381,88527.0,88526.0,0.03164038]
["bitfinex","BTCUSD",1766337446792,0.27381,88527.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337447490,0.01129471,88537.0,88527.0,0.000549]
["bitfinex","BTCUSD",1766337447685,0.01129496,88535.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337448052,0.15925484,88536.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337448468,0.14228,88536.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337448676,0.01754515,88535.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337451743,0.17112011,88535.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337452104,0.00027673,88527.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337452314,7.3e-07,88527.0,88526.0,0.01186515]
["bitfinex","BTCUSD",1766337453242,7.3e-07,88527.0,88526.0,0.01169615]
["bitfinex","BTCUSD",1766337453410,0.15357522,88533.0,88526.0,0.01169615]
["bitfinex","BTCUSD",1766337453607,0.14228,88533.0,88526.0,0.01169615]
["bitfinex","BTCUSD",1766337454571,0.15357522,88533.0,88526.0,0.01169615]
["bitfinex","BTCUSD",1766337454723,0.14228,88533.0,88526.0,0.01169615]
["bitfinex","BTCUSD",1766337457366,0.13228,88532.0,88526.0,0.01169615]
["bitfinex","BTCUSD",1766337463381,0.01129509,88534.0,88527.0,0.03164038]
["bitfinex","BTCUSD",1766337463602,0.01129509,88534.0,88520.0,3.8e-07]
["bitfinex","BTCUSD",1766337463603,0.01129586,88528.0,88520.0,3.8e-07]
["bitfinex","BTCUSD",1766337463808,0.01129675,88521.0,88510.0,0.04918553]
["bitfinex","BTCUSD",1766337464005,0.460381,88530.0,88491.0,0.22601122]
["bitfinex","BTCUSD",1766337464006,0.13228,88510.0,88506.0,0.03164038]
["bitfinex","BTCUSD",1766337464230,0.13228,88510.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766337464231,0.01129879,88505.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766337464409,0.01129879,88505.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766337464410,0.13228,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766337464960,0.13228,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337465171,0.1314,88511.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337465310,0.1314,88511.0,88508.0,0.001099]
["bitfinex","BTCUSD",1766337465656,0.1314,88511.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337466036,0.13228,88510.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337466439,0.1314,88511.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337466641,0.13085,88511.0,88510.0,0.000549]
["bitfinex","BTCUSD",1766337466845,0.13085,88511.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337467050,0.13085,88511.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337467782,0.13085,88511.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337467986,0.13085,88511.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337468737,0.13085,88511.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337469184,0.13085,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337469409,0.13085,88511.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337469981,0.13085,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337470362,0.13085,88511.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337470761,0.13228,88510.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337471305,0.13228,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337471624,0.131731,88510.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337472230,0.1314,88510.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337473601,0.1314,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337474640,0.1314,88510.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337474958,0.1314,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337475918,0.1314,88510.0,88503.0,0.03164038]
["bitfinex","BTCUSD",1766337477770,0.1314,88510.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337478372,0.000549,88503.0,88500.0,0.0001]
["bitfinex","BTCUSD",1766337478574,0.00010694,88503.0,88500.0,0.00578]
["bitfinex","BTCUSD",1766337478821,0.00010694,88503.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337479194,0.00010694,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337479395,0.00010694,88503.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766337479987,0.00010694,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337480190,6.94e-06,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337480594,6.94e-06,88503.0,88501.0,0.05649653]
["bitfinex","BTCUSD",1766337488012,6.94e-06,88503.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766337488191,0.00558694,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337488407,0.14493198,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337488587,0.0001,88513.0,88503.0,0.04293943]
["bitfinex","BTCUSD",1766337489257,0.0001,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337490225,0.0001,88513.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337490226,0.001099,88504.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337490428,0.27037,88506.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337491066,0.27037,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337495795,0.25198733,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337495994,0.25198733,88506.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337496608,0.25198733,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337498302,0.13091,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337499784,0.13091,88506.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337500172,0.13091,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337504086,0.12531,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337504293,0.09164476,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337504836,0.09164476,88506.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337505097,0.09164476,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337505651,0.08044476,88506.0,88500.0,0.01697943]
["bitfinex","BTCUSD",1766337506025,0.06915971,88506.0,88500.0,0.004581]
["bitfinex","BTCUSD",1766337506670,0.06915971,88506.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766337511146,0.13946,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766337511703,0.1309,88511.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766337511905,0.13025,88509.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766337512106,0.1309,88506.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766337514056,0.13025,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766337514374,0.11186693,88504.0,88499.0,0.00548]
["bitfinex","BTCUSD",1766337514556,0.11131793,88504.0,88499.0,0.00548]
["bitfinex","BTCUSD",1766337515644,0.1309,88505.0,88499.0,0.00548]
["bitfinex","BTCUSD",1766337516873,0.00568,88511.0,88499.0,0.00548]
["bitfinex","BTCUSD",1766337517076,0.00568,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337517281,0.00548,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337517674,0.00578,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337517904,0.0001,88516.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337518099,0.0001,88516.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766337518700,0.0001,88516.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337518877,0.13974,88522.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337518878,0.00558513,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337519286,0.00558513,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337521250,0.00558513,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337521449,0.00558513,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337522113,0.00558513,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766337522459,0.00558513,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337522960,0.00558513,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766337523194,0.13974,88522.0,88519.0,0.00055]
["bitfinex","BTCUSD",1766337523195,0.00568,88522.0,88519.0,0.00055]
["bitfinex","BTCUSD",1766337523411,0.01129522,88533.0,88510.0,0.03053594]
["bitfinex","BTCUSD",1766337523412,0.13974,88534.0,88517.0,0.05648632]
["bitfinex","BTCUSD",1766337523621,0.13974,88534.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1766337523622,0.00010698,88534.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1766337523821,0.00010698,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766337524058,0.00010698,88534.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766337525837,0.00010698,88534.0,88526.0,0.01697611]
["bitfinex","BTCUSD",1766337526172,0.00010698,88534.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766337526785,0.00010698,88534.0,88526.0,0.01697611]
["bitfinex","BTCUSD",1766337526936,0.00010698,88534.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766337527142,0.00010698,88534.0,88526.0,0.01697611]
["bitfinex","BTCUSD",1766337527338,0.00010698,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766337527548,0.00010698,88534.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766337527747,0.00024594,88535.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766337527980,0.13929372,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766337528312,0.12881,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337528801,0.12881,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337529036,0.12881,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337529211,0.04524,88547.0,88534.0,0.03164038]
["bitfinex","BTCUSD",1766337529412,0.04524,88547.0,88531.0,0.01697547]
["bitfinex","BTCUSD",1766337529571,0.04524,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766337529780,0.04524,88547.0,88531.0,0.01697547]
["bitfinex","BTCUSD",1766337529994,0.04524,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337530197,0.04524,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766337530783,0.04524,88547.0,88536.0,0.06776886]
["bitfinex","BTCUSD",1766337531004,0.12881,88556.0,88547.0,0.00055]
["bitfinex","BTCUSD",1766337531204,0.12881,88556.0,88537.0,0.01923365]
["bitfinex","BTCUSD",1766337531205,0.00568,88554.0,88537.0,0.01697471]
["bitfinex","BTCUSD",1766337532026,0.00568,88554.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766337532230,0.00568,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766337532429,0.00568,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766337533174,0.00568,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337533500,0.0001,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766337533700,0.0001,88550.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337533901,0.00568,88554.0,88550.0,0.01139305]
["bitfinex","BTCUSD",1766337534141,0.0001,88557.0,88550.0,0.0001]
["bitfinex","BTCUSD",1766337534320,0.0001,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766337534628,0.0001,88557.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766337534854,0.0001,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766337535214,0.0001,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766337535637,0.0001,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766337535838,0.12881,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766337535839,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766337536137,0.00568,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766337536138,0.00568,88572.0,88562.0,0.01174152]
["bitfinex","BTCUSD",1766337536342,0.00568,88572.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766337536547,0.00568,88572.0,88562.0,0.067749]
["bitfinex","BTCUSD",1766337536772,0.13974,88577.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766337536986,0.13974,88577.0,88552.0,0.22585449]
["bitfinex","BTCUSD",1766337536987,0.13974,88570.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766337537135,0.13974,88570.0,88562.0,0.00578696]
["bitfinex","BTCUSD",1766337537478,0.13974,88570.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766337537636,0.13984692,88570.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766337537840,0.26855,88566.0,88559.0,0.005131]
["bitfinex","BTCUSD",1766337539307,0.13974,88567.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766337539890,0.13974,88566.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766337542197,0.00082982,88562.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766337542362,0.13974,88566.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766337542563,0.01139742,88570.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337542564,0.0112919,88559.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337542768,0.05646484,88551.0,88530.0,0.0113956]
["bitfinex","BTCUSD",1766337542971,0.13974,88547.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766337543338,0.13974,88547.0,88534.0,0.00558]
["bitfinex","BTCUSD",1766337543610,0.46047937,88550.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337543611,0.12881,88545.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337543846,0.47177242,88550.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337543847,0.26855,88544.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337545505,0.1372,88543.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337545713,0.1372,88541.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337546227,0.2655,88541.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337547042,0.1372,88540.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337550386,0.1372,88539.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337552400,0.1283,88540.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337553595,0.0001,88544.0,88533.0,0.01697522]
["bitfinex","BTCUSD",1766337554366,0.1373,88544.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766337554747,0.1373,88544.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337555802,0.1373,88544.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337555803,0.0002459,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337555998,0.0002459,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337556337,0.0002459,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337556338,0.1374459,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337558030,0.1374459,88543.0,88530.0,0.00578]
["bitfinex","BTCUSD",1766337558231,0.1374459,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337558232,0.0002459,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337558430,0.0002459,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337558839,0.0002459,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766337559038,0.0002459,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337559240,0.0002459,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766337559711,0.1372,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766337559712,0.1372,88557.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766337559835,0.1283,88555.0,88543.0,0.000245]
["bitfinex","BTCUSD",1766337560034,0.1372,88553.0,88543.0,0.000245]
["bitfinex","BTCUSD",1766337560253,0.1371,88553.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766337560469,0.1371,88553.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766337560682,0.11295323,88557.0,88481.0,0.33755488]
["bitfinex","BTCUSD",1766337560683,0.06774532,88567.0,88553.0,0.000304]
["bitfinex","BTCUSD",1766337560860,0.01129152,88562.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337561062,0.01129139,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766337561500,0.01129139,88563.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337561746,0.01129139,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766337561938,0.01129139,88563.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337562134,0.1283,88562.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337562321,0.1372,88561.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766337562483,0.1372,88561.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337562886,0.1283,88561.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337563109,0.14288,88560.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337564131,0.14288,88560.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766337564339,0.14288,88560.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337565369,0.00024588,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337566394,8.8e-07,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766337567169,8.8e-07,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766337567368,8.8e-07,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766337567685,0.27118,88560.0,88538.0,0.01697458]
["bitfinex","BTCUSD",1766337567686,0.12682,88554.0,88538.0,0.01697458]
["bitfinex","BTCUSD",1766337567980,0.12682,88554.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766337567981,0.12682,88547.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766337568352,0.12682,88547.0,88530.0,0.0001]
["bitfinex","BTCUSD",1766337568353,0.13811382,88544.0,88530.0,0.0001]
["bitfinex","BTCUSD",1766337568558,0.01129356,88546.0,88532.0,0.00568]
["bitfinex","BTCUSD",1766337568559,0.12682,88543.0,88532.0,0.00568]
["bitfinex","BTCUSD",1766337569559,0.12682,88543.0,88530.0,0.00578]
["bitfinex","BTCUSD",1766337569766,0.12628,88542.0,88530.0,0.00578]
["bitfinex","BTCUSD",1766337569971,0.03046457,88584.0,88564.0,0.01119126]
["bitfinex","BTCUSD",1766337570230,0.16743942,88592.0,88558.0,0.03164038]
["bitfinex","BTCUSD",1766337570231,0.01128859,88585.0,88580.0,0.03154038]
["bitfinex","BTCUSD",1766337570450,0.00568,88583.0,88580.0,0.0316473]
["bitfinex","BTCUSD",1766337570947,0.1325,88583.0,88580.0,0.0316473]
["bitfinex","BTCUSD",1766337571717,0.131951,88583.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766337571918,0.12682,88581.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766337572103,0.12682,88580.0,88579.0,0.03164038]
["bitfinex","BTCUSD",1766337572302,0.00523794,88583.0,88579.0,0.03164038]
["bitfinex","BTCUSD",1766337572303,0.00523794,88583.0,88579.0,1.38e-06]
["bitfinex","BTCUSD",1766337572708,0.13151794,88583.0,88579.0,1.38e-06]
["bitfinex","BTCUSD",1766337572934,0.12628,88581.0,88579.0,1.38e-06]
["bitfinex","BTCUSD",1766337573129,0.12628,88581.0,88567.0,0.05645415]
["bitfinex","BTCUSD",1766337573130,0.12682,88580.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766337573334,0.00523794,88583.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766337573335,0.12628,88577.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766337573533,0.00568,88576.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766337573739,0.00568,88576.0,88558.0,0.04293241]
["bitfinex","BTCUSD",1766337573740,0.12682,88572.0,88565.0,0.03164038]
["bitfinex","BTCUSD",1766337573948,0.12628,88569.0,88565.0,0.03164038]
["bitfinex","BTCUSD",1766337574139,0.13196,88568.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766337574476,0.13196,88568.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337575631,0.15279,88567.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337576098,0.00046094,88566.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337576221,0.15325094,88566.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337576418,0.29288094,88566.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337580268,0.29288094,88566.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766337580464,0.29242,88566.0,88565.0,0.03164038]
["bitfinex","BTCUSD",1766337583037,0.29242,88566.0,88565.0,0.02183752]
["bitfinex","BTCUSD",1766337585441,0.29242,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766337585657,0.29242,88566.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337586289,0.29288094,88566.0,88565.0,3.8e-07]
["bitfinex","BTCUSD",1766337586487,0.01129126,88564.0,88551.0,0.03164038]
["bitfinex","BTCUSD",1766337586688,0.29242,88563.0,88551.0,0.03154038]
["bitfinex","BTCUSD",1766337586924,0.00568,88562.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337587288,0.005131,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766337588027,0.005131,88562.0,88551.0,0.0427333]
["bitfinex","BTCUSD",1766337588679,0.29242,88561.0,88551.0,0.0427333]
["bitfinex","BTCUSD",1766337590382,0.29242,88561.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337591227,0.13963,88561.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337591430,0.15279,88560.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337591806,0.15279,88559.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337592049,0.15303584,88559.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337593629,0.15303584,88559.0,88551.0,0.0427333]
["bitfinex","BTCUSD",1766337593945,0.15303584,88559.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337594168,0.00024584,88559.0,88551.0,0.0427333]
["bitfinex","BTCUSD",1766337594870,8.4e-07,88559.0,88551.0,0.0427333]
["bitfinex","BTCUSD",1766337595265,8.4e-07,88559.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337596563,0.15279084,88559.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337601469,0.13441887,88559.0,88551.0,0.03144038]
["bitfinex","BTCUSD",1766337602309,0.13441887,88559.0,88551.0,0.03119638]
["bitfinex","BTCUSD",1766337602514,0.14571077,88559.0,88551.0,0.03119638]
["bitfinex","BTCUSD",1766337602696,0.13441887,88559.0,88551.0,0.03119638]
["bitfinex","BTCUSD",1766337603289,0.15279,88551.0,88535.0,0.04293534]
["bitfinex","BTCUSD",1766337603487,0.14531,88550.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766337603720,0.14531,88550.0,88540.0,0.46004392]
["bitfinex","BTCUSD",1766337604091,0.14531,88550.0,88549.0,0.03164038]
["bitfinex","BTCUSD",1766337604425,0.14531,88550.0,88549.0,0.03109038]
["bitfinex","BTCUSD",1766337606561,0.14531,88550.0,88540.0,0.46004392]
["bitfinex","BTCUSD",1766337606562,0.31009,88550.0,88540.0,0.46004392]
["bitfinex","BTCUSD",1766337606757,0.31009,88550.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337606758,0.0112933,88548.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337606956,0.00568,88550.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337607168,0.00568,88550.0,88538.0,0.46004392]
["bitfinex","BTCUSD",1766337607488,0.16478,88548.0,88538.0,0.46004392]
["bitfinex","BTCUSD",1766337607689,0.13585,88547.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337607852,0.16478,88545.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337608222,0.00568,88544.0,88535.0,0.04293534]
["bitfinex","BTCUSD",1766337608427,0.00568,88544.0,88535.0,0.50297926]
["bitfinex","BTCUSD",1766337608640,0.00568,88544.0,88535.0,0.4916843]
["bitfinex","BTCUSD",1766337608867,0.00568,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766337609084,0.00568,88544.0,88535.0,0.50297926]
["bitfinex","BTCUSD",1766337610137,0.00568,88544.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337610346,0.00568,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766337611027,0.00568,88544.0,88535.0,0.04293534]
["bitfinex","BTCUSD",1766337611866,0.00568,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766337612074,0.00568,88544.0,88535.0,0.04293534]
["bitfinex","BTCUSD",1766337612907,0.00568,88544.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337613138,0.16478,88542.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337613589,0.13585,88543.0,88530.0,0.46014392]
["bitfinex","BTCUSD",1766337613590,0.16478,88537.0,88530.0,0.46014392]
["bitfinex","BTCUSD",1766337613807,0.30631,88536.0,88532.0,0.03164038]
["bitfinex","BTCUSD",1766337615764,0.16478,88535.0,88532.0,3.8e-07]
["bitfinex","BTCUSD",1766337615987,0.30063,88535.0,88532.0,3.8e-07]
["bitfinex","BTCUSD",1766337616394,0.13585,88535.0,88532.0,3.8e-07]
["bitfinex","BTCUSD",1766337619994,0.30063,88535.0,88532.0,3.8e-07]
["bitfinex","BTCUSD",1766337620198,0.16478,88534.0,88532.0,3.8e-07]
["bitfinex","BTCUSD",1766337624462,0.00568,88536.0,88530.0,0.0001]
["bitfinex","BTCUSD",1766337624463,0.16478,88532.0,88530.0,0.0001]
["bitfinex","BTCUSD",1766337624675,0.16478,88532.0,88515.0,0.06778509]
["bitfinex","BTCUSD",1766337624676,0.14714586,88528.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766337624901,0.16478,88527.0,88518.0,0.03164038]
["bitfinex","BTCUSD",1766337625101,0.00568,88526.0,88518.0,0.03164038]
["bitfinex","BTCUSD",1766337625259,0.005131,88526.0,88518.0,0.03164038]
["bitfinex","BTCUSD",1766337625466,0.005131,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337625666,0.005131,88526.0,88518.0,0.04293751]
["bitfinex","BTCUSD",1766337625872,0.005131,88526.0,88518.0,0.03164038]
["bitfinex","BTCUSD",1766337626896,0.005131,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337627515,0.005131,88526.0,88518.0,0.04304449]
["bitfinex","BTCUSD",1766337627733,0.005131,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337627938,0.005131,88526.0,88518.0,0.04304449]
["bitfinex","BTCUSD",1766337628348,0.005131,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337628549,0.13585,88524.0,88518.0,0.01140411]
["bitfinex","BTCUSD",1766337628757,0.16478,88522.0,88518.0,0.00010698]
["bitfinex","BTCUSD",1766337628966,0.00568,88521.0,88518.0,0.00010698]
["bitfinex","BTCUSD",1766337629227,0.00513,88521.0,88518.0,0.00010698]
["bitfinex","BTCUSD",1766337630035,0.00513,88521.0,88518.0,0.01140411]
["bitfinex","BTCUSD",1766337630779,0.04508513,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337630983,0.00568,88523.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766337631185,2.512e-05,88522.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766337631327,2.512e-05,88522.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337632188,2.512e-05,88522.0,88519.0,0.008007]
["bitfinex","BTCUSD",1766337632953,2.512e-05,88522.0,88518.0,0.01140411]
["bitfinex","BTCUSD",1766337633158,2.512e-05,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337633383,2.512e-05,88522.0,88518.0,0.01140411]
["bitfinex","BTCUSD",1766337634202,8e-05,88521.0,88518.0,0.01140411]
["bitfinex","BTCUSD",1766337634401,0.00560521,88520.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337634690,0.16512,88527.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337634911,0.00548513,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337635149,0.00548513,88526.0,88518.0,0.00010698]
["bitfinex","BTCUSD",1766337635314,0.17251513,88526.0,88518.0,0.01140411]
["bitfinex","BTCUSD",1766337635864,0.16299513,88526.0,88518.0,0.00010698]
["bitfinex","BTCUSD",1766337636060,0.16703,88525.0,88518.0,0.00010698]
["bitfinex","BTCUSD",1766337636481,0.16703,88525.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337638705,0.16703,88524.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337638929,0.00568,88523.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337640613,0.16703,88524.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337640813,0.00568,88523.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337641274,0.32454,88522.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337641841,0.15751,88522.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337642047,0.32454,88519.0,88518.0,9.8e-07]
["bitfinex","BTCUSD",1766337642795,0.32454,88519.0,88489.0,0.10098736]
["bitfinex","BTCUSD",1766337642796,0.037542,88519.0,88493.0,0.0001]
["bitfinex","BTCUSD",1766337642936,0.05648449,88520.0,88493.0,0.0001]
["bitfinex","BTCUSD",1766337642937,0.0001,88503.0,88493.0,0.0001]
["bitfinex","BTCUSD",1766337643148,0.16703,88501.0,88493.0,0.0001]
["bitfinex","BTCUSD",1766337643346,0.005574,88500.0,88494.0,0.05650099]
["bitfinex","BTCUSD",1766337643693,0.00568,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337643908,0.00568,88499.0,88493.0,0.01140032]
["bitfinex","BTCUSD",1766337644113,0.00568,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337644513,0.00568,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337644910,0.00568,88499.0,88493.0,0.01140032]
["bitfinex","BTCUSD",1766337645047,0.00568,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337645410,0.00568,88499.0,88493.0,0.01140032]
["bitfinex","BTCUSD",1766337645607,0.00568,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337646738,0.00568,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337647330,0.00568,88499.0,88496.0,0.06789951]
["bitfinex","BTCUSD",1766337647533,8e-05,88498.0,88496.0,0.06789951]
["bitfinex","BTCUSD",1766337647678,0.16130512,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337647907,0.00568,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337648110,0.00568,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337648985,0.00568,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337649196,0.16130512,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337649395,0.01129739,88516.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337649396,0.15171513,88516.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766337649584,0.05088,88515.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337649742,0.16703,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337650148,0.16703,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337650343,0.16703,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337650565,0.16703,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337650764,0.16703,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337650971,0.16703,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337651147,0.16703,88513.0,88500.0,0.06779656]
["bitfinex","BTCUSD",1766337651148,0.16703,88513.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337651362,0.15751,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337651699,0.16703,88511.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337651892,0.17271,88510.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337652212,0.17271,88510.0,88500.0,0.46044609]
["bitfinex","BTCUSD",1766337652538,0.17271,88510.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337653139,0.16703,88509.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337655217,0.16703,88509.0,88500.0,0.46044609]
["bitfinex","BTCUSD",1766337657052,0.16703,88509.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337658820,0.16703,88509.0,88500.0,0.46044609]
["bitfinex","BTCUSD",1766337659338,0.16703,88509.0,88500.0,0.47174552]
["bitfinex","BTCUSD",1766337660421,0.16703,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337662124,0.16703,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337662331,0.16703,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337663207,0.16703,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337663434,0.16703,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337663612,0.16703,88509.0,88495.0,0.05649978]
["bitfinex","BTCUSD",1766337663613,0.000549,88500.0,88496.0,0.0001]
["bitfinex","BTCUSD",1766337663814,0.000549,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766337663815,0.00568,88499.0,88487.0,0.01698109]
["bitfinex","BTCUSD",1766337664022,0.00568,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337664272,0.00568,88499.0,88496.0,0.05649919]
["bitfinex","BTCUSD",1766337664429,0.00568,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337664594,8e-05,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337664795,0.16690017,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337664998,0.16690017,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337665248,0.16690017,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337665249,0.16690017,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337665454,0.00568,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337665783,0.00548,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337666590,0.00568,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337666737,0.00568,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337667053,0.15751,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337667385,0.00568,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337667563,0.00568,88509.0,88498.0,0.47174578]
["bitfinex","BTCUSD",1766337667766,0.00568,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337667984,0.00568,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337668294,0.00568,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337668434,0.31701,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337668635,0.00568,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337669036,0.31701,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337669391,0.00568,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766337669683,0.00568,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337670268,0.00568,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337670474,0.00568,88507.0,88497.0,0.05649861]
["bitfinex","BTCUSD",1766337670673,0.1595,88508.0,88497.0,0.05649861]
["bitfinex","BTCUSD",1766337670870,0.00568,88507.0,88497.0,0.05649861]
["bitfinex","BTCUSD",1766337671073,0.00568,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766337671277,0.00568,88506.0,88499.0,0.06779728]
["bitfinex","BTCUSD",1766337671481,0.00568,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337671689,0.1595,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337671858,0.00568,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337672353,0.00568,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337672354,0.00039836,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337672556,0.00039836,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337673019,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337673317,0.00568,88504.0,88493.0,0.0679017]
["bitfinex","BTCUSD",1766337673318,0.16518,88503.0,88493.0,0.0679017]
["bitfinex","BTCUSD",1766337673520,0.16518,88503.0,88493.0,0.01140032]
["bitfinex","BTCUSD",1766337674032,0.16518,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337674157,0.16518,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337674804,0.16518,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766337676034,0.16518,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766337676330,0.16518,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337676815,0.16518,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337677223,0.16518,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337678525,0.16518,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766337679025,0.16518,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766337679271,0.04524,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337679439,0.00568,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337679618,0.16057,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337679820,0.08332053,88555.0,88500.0,0.52824207]
["bitfinex","BTCUSD",1766337679821,0.1595,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766337679986,0.00568,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766337680609,0.00568,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766337680807,0.1595,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766337681228,0.00568,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766337681504,0.00568,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766337681505,0.00568,88525.0,88517.0,0.06778355]
["bitfinex","BTCUSD",1766337681656,0.00568,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337681858,0.1595,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337682062,0.16057,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337682063,0.00568,88531.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766337682368,0.00568,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337682369,0.00568,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337682724,0.16057,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337682923,0.16057,88533.0,88521.0,0.06778052]
["bitfinex","BTCUSD",1766337682924,0.16057,88544.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766337683215,0.16057,88544.0,88521.0,0.22593428]
["bitfinex","BTCUSD",1766337683216,0.00568,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766337683343,0.16067696,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766337683551,0.00578,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337684065,0.00578,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337684265,0.00578,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337684480,0.00578,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337684667,0.16528,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766337684875,0.32585,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337685081,0.001099,88531.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337685274,0.16057,88530.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337685452,0.1595,88529.0,88522.0,0.0001]
["bitfinex","BTCUSD",1766337685861,0.16057,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337686528,0.16057,88530.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337688201,0.16057,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337688849,0.16057,88530.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337689049,0.16057,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337689294,0.16057,88530.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337689845,0.16057,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337690046,0.16057,88530.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337691246,0.16057,88530.0,88522.0,0.0001]
["bitfinex","BTCUSD",1766337691464,0.16057,88530.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337691694,0.00568,88531.0,88522.0,0.0001]
["bitfinex","BTCUSD",1766337692020,0.01129471,88537.0,88522.0,0.0001]
["bitfinex","BTCUSD",1766337692021,0.00568,88530.0,88522.0,0.0001]
["bitfinex","BTCUSD",1766337692169,0.00568,88529.0,88522.0,0.0001]
["bitfinex","BTCUSD",1766337693226,0.00568,88529.0,88522.0,0.01139662]
["bitfinex","BTCUSD",1766337693652,0.000449,88522.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766337693870,0.00532971,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337694047,0.00532971,88529.0,88520.0,0.01109688]
["bitfinex","BTCUSD",1766337694210,0.00532971,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337694862,0.00532971,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766337695068,0.00532971,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766337695272,0.15543,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766337695476,0.15543,88524.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766337695633,0.15543,88524.0,88507.0,0.1495]
["bitfinex","BTCUSD",1766337695634,0.00055,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337695835,0.00055,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337696022,0.16874,88516.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766337696023,0.15543,88515.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766337696225,0.15543,88515.0,88502.0,0.01697917]
["bitfinex","BTCUSD",1766337696226,0.15543,88514.0,88502.0,0.01697917]
["bitfinex","BTCUSD",1766337696777,0.15543,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337697270,0.15543,88514.0,88502.0,0.01708601]
["bitfinex","BTCUSD",1766337697434,0.15543,88514.0,88502.0,0.00578684]
["bitfinex","BTCUSD",1766337698472,0.15543,88514.0,88502.0,0.01708601]
["bitfinex","BTCUSD",1766337699304,0.15543,88514.0,88502.0,0.00578684]
["bitfinex","BTCUSD",1766337703188,0.15543,88514.0,88502.0,0.01708601]
["bitfinex","BTCUSD",1766337703811,0.15543,88514.0,88502.0,0.00578684]
["bitfinex","BTCUSD",1766337704013,0.15543,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337707114,0.15543,88514.0,88502.0,0.00578684]
["bitfinex","BTCUSD",1766337707313,0.15543,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337711766,0.15543,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337712100,0.15533,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337712303,0.15523,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337712505,0.15523,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766337713302,0.15523,88514.0,88502.0,0.01708601]
["bitfinex","BTCUSD",1766337713499,0.16306,88513.0,88502.0,0.00010684]
["bitfinex","BTCUSD",1766337713767,0.16306,88513.0,88502.0,0.01120601]
["bitfinex","BTCUSD",1766337714166,0.31849,88513.0,88502.0,0.01120601]
["bitfinex","BTCUSD",1766337716638,0.31849,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337716843,0.31849,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766337717252,0.31849,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766337719031,0.31849,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337719248,0.05648208,88524.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766337719249,0.04293624,88528.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766337719455,0.04524,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766337719651,0.00558,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766337720480,0.04524696,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766337720481,0.00568,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766337720833,0.00568,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766337721038,0.00568,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766337721389,0.00568,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766337721759,0.00010696,88521.0,88519.0,0.000549]
["bitfinex","BTCUSD",1766337721984,0.00568,88520.0,88519.0,0.000549]
["bitfinex","BTCUSD",1766337722178,0.00568,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766337722379,0.14983495,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337722380,0.00568,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766337722663,0.2083,88535.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766337722664,0.16306,88535.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766337722864,0.16306,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766337722865,0.00568,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766337723268,0.00568,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766337723676,0.00568,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766337723882,0.00568,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766337724080,0.0001,88542.0,88524.0,0.06777822]
["bitfinex","BTCUSD",1766337724081,0.0001,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766337724282,0.15553,88542.0,88541.0,3.8e-07]
["bitfinex","BTCUSD",1766337724880,0.16316,88542.0,88532.0,0.46038635]
["bitfinex","BTCUSD",1766337725084,0.0001,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337725310,0.16587,88549.0,88542.0,0.000449]
["bitfinex","BTCUSD",1766337725482,0.16597696,88549.0,88539.0,0.4716808]
["bitfinex","BTCUSD",1766337726018,0.16597696,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337727086,0.16597696,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337727404,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337727604,0.15564,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337728151,0.15564,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766337728362,0.15564,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337728713,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337729516,0.15564,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337731031,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337731437,0.15564,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337731634,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337733565,0.15564,88548.0,88539.0,0.4716808]
["bitfinex","BTCUSD",1766337733742,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337734299,0.15564,88548.0,88539.0,0.4716808]
["bitfinex","BTCUSD",1766337734599,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337734758,0.15564,88548.0,88539.0,0.4716808]
["bitfinex","BTCUSD",1766337734957,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337736079,0.15564,88548.0,88539.0,0.4716808]
["bitfinex","BTCUSD",1766337736279,0.15564,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337736500,0.15564,88548.0,88539.0,0.4716808]
["bitfinex","BTCUSD",1766337736747,0.15564,88546.0,88536.0,0.03164038]
["bitfinex","BTCUSD",1766337736884,0.0001,88539.0,88536.0,0.03164038]
["bitfinex","BTCUSD",1766337737241,0.0001,88539.0,88519.0,0.22594004]
["bitfinex","BTCUSD",1766337737242,0.15564,88533.0,88521.0,0.03154038]
["bitfinex","BTCUSD",1766337737393,0.15564,88533.0,88522.0,0.01697662]
["bitfinex","BTCUSD",1766337737394,0.15564,88532.0,88522.0,0.01697662]
["bitfinex","BTCUSD",1766337737798,0.15564,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337737996,0.15564,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337738237,0.15564,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337738437,0.15564,88532.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766337738618,0.15564,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337738818,0.16019,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337739227,0.16019,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337739422,0.16019,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337740536,0.16019,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766337740954,0.16019,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337741135,0.16019,88533.0,88522.0,0.01697662]
["bitfinex","BTCUSD",1766337741458,0.16019,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337742760,0.16019,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337743328,0.16019,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766337743524,0.16019,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337743732,0.16019,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766337744977,0.16019,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337746235,0.16019,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337750998,0.15685,88531.0,88522.0,0.01697662]
["bitfinex","BTCUSD",1766337751190,0.14732,88530.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766337751390,0.14732,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766337751607,0.0001,88523.0,88522.0,0.06777975]
["bitfinex","BTCUSD",1766337751767,0.00568,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766337752108,0.05649382,88544.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766337752109,0.00568,88535.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337752331,0.00558,88535.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766337752454,0.00558,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766337752657,0.00558,88535.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766337752858,0.005031,88535.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766337753102,0.005031,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766337754620,0.005031,88535.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766337754821,0.03393475,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766337755118,0.03393475,88543.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766337755318,0.00568,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766337755553,0.00010696,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337755683,0.00010696,88549.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766337755684,0.00568,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337755888,0.00568,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337756868,0.00568,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337757038,0.141732,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766337757536,0.141732,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766337757837,0.141732,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337758291,0.141732,88552.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337758447,0.141732,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766337759049,0.141732,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766337759498,0.141732,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766337759841,0.141732,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337760674,0.14187,88551.0,88540.0,0.00010696]
["bitfinex","BTCUSD",1766337761978,0.29539,88551.0,88540.0,0.00010696]
["bitfinex","BTCUSD",1766337762377,0.14187,88550.0,88540.0,9.6e-07]
["bitfinex","BTCUSD",1766337764443,0.15316305,88550.0,88540.0,9.6e-07]
["bitfinex","BTCUSD",1766337764629,0.14187,88550.0,88540.0,9.6e-07]
["bitfinex","BTCUSD",1766337766573,0.15352,88550.0,88540.0,9.6e-07]
["bitfinex","BTCUSD",1766337766777,0.14187,88549.0,88540.0,0.01129529]
["bitfinex","BTCUSD",1766337767735,0.15352,88550.0,88540.0,9.6e-07]
["bitfinex","BTCUSD",1766337768222,0.29539,88550.0,88540.0,0.01129529]
["bitfinex","BTCUSD",1766337768422,0.29539,88550.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337768590,0.2954969,88550.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337769013,0.2954969,88550.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766337769576,0.14187,88548.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766337769777,0.14755,88548.0,88539.0,0.01109445]
["bitfinex","BTCUSD",1766337770591,0.14755,88548.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766337770931,0.14755,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337771707,0.14755,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337771901,0.14755,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337772504,0.00568,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337772726,0.14187,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337772905,0.14187,88547.0,88535.0,0.03164038]
["bitfinex","BTCUSD",1766337773136,0.14187,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766337774311,0.14187,88547.0,88539.0,0.06776632]
["bitfinex","BTCUSD",1766337774492,0.14187,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337774693,0.14187,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337774896,0.14177,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337775193,0.14167,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337775746,0.11927,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337775952,0.10779999,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337776154,0.15352,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766337776357,0.14226839,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337776551,0.10847848,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337776728,0.10840333,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766337776935,0.10840333,88546.0,88540.0,0.01109433]
["bitfinex","BTCUSD",1766337777141,0.09141837,88546.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337777341,0.09141837,88546.0,88539.0,0.04293483]
["bitfinex","BTCUSD",1766337778157,0.09141837,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337778458,0.14755,88548.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337779173,0.15352,88547.0,88539.0,0.04293483]
["bitfinex","BTCUSD",1766337779379,0.14187,88546.0,88539.0,0.04293483]
["bitfinex","BTCUSD",1766337779555,0.14187,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766337779742,0.14187,88546.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337780976,0.14187,88546.0,88539.0,0.04293483]
["bitfinex","BTCUSD",1766337781196,0.14187,88546.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337781579,0.14187,88546.0,88539.0,0.04293483]
["bitfinex","BTCUSD",1766337782170,0.14187,88546.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337783904,0.14187,88545.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337787617,0.13568,88544.0,88539.0,0.03164038]
["bitfinex","BTCUSD",1766337790936,0.14976,88543.0,88539.0,3.8e-07]
["bitfinex","BTCUSD",1766337791139,0.14976,88543.0,88196.0,100.0]
["bitfinex","BTCUSD",1766337791140,0.14976,88537.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766337791350,0.00568,88542.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766337791351,0.13568,88533.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766337791550,0.11730306,88533.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766337792003,0.11730306,88533.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766337792216,0.00568,88540.0,88533.0,0.000549]
["bitfinex","BTCUSD",1766337792418,0.00568,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337792639,0.00568,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337793037,0.00568,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766337794465,0.00568,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766337794678,0.00568,88540.0,88528.0,0.05647908]
["bitfinex","BTCUSD",1766337794679,0.00055,88532.0,88505.0,0.20221509]
["bitfinex","BTCUSD",1766337794818,0.06778245,88519.0,88505.0,0.20221509]
["bitfinex","BTCUSD",1766337795023,0.01129752,88515.0,88497.0,0.15508]
["bitfinex","BTCUSD",1766337795220,0.13568,88511.0,88497.0,0.15508]
["bitfinex","BTCUSD",1766337795426,0.13568,88511.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337795427,0.13456511,88507.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337795627,0.12435,88506.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337796126,0.12435,88506.0,88495.0,0.28310081]
["bitfinex","BTCUSD",1766337796127,0.00055,88498.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766337796469,0.00055,88498.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337796675,0.14976,88501.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337796875,0.1610593,88501.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337797428,0.14976,88501.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337797622,0.13568,88500.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337798632,0.14697943,88500.0,88496.0,0.00513]
["bitfinex","BTCUSD",1766337798778,0.13568,88500.0,88496.0,0.00513]
["bitfinex","BTCUSD",1766337799125,0.14697943,88500.0,88496.0,0.00513]
["bitfinex","BTCUSD",1766337799510,0.13568,88500.0,88496.0,0.00513]
["bitfinex","BTCUSD",1766337801825,0.135131,88500.0,88496.0,0.00513]
["bitfinex","BTCUSD",1766337803989,5.30081355,89008.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337803990,0.13568,88527.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766337804163,0.01129624,88525.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766337804346,0.01119624,88525.0,88513.0,0.15504]
["bitfinex","BTCUSD",1766337804547,0.14677624,88525.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337805073,0.01129649,88523.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337805472,0.01129637,88524.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337805851,0.14677624,88525.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337806186,0.01129637,88524.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337806352,0.14677624,88525.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337806892,0.01129649,88523.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337807112,0.01129649,88523.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337807113,0.19811777,88513.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766337807305,0.19811803,88511.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766337807505,0.19811815,88510.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766337807710,0.18682,88510.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766337808008,0.18682,88510.0,88497.0,0.1852]
["bitfinex","BTCUSD",1766337808009,0.05649334,88506.0,88497.0,0.1852]
["bitfinex","BTCUSD",1766337808209,0.01129892,88504.0,88497.0,0.1852]
["bitfinex","BTCUSD",1766337808587,0.01129905,88503.0,88495.0,8.1e-07]
["bitfinex","BTCUSD",1766337808925,0.18682,88503.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337828050,0.18524854,88507.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337829907,0.01129866,88506.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337830091,0.18524854,88507.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337831880,0.01129866,88506.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337832985,0.18524854,88507.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337835040,0.01129866,88506.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337837034,0.01129879,88505.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766337837229,0.000549,88496.0,88493.0,8.1e-07]
["bitfinex","BTCUSD",1766337837474,4.855e-05,88496.0,88490.0,0.18510081]
["bitfinex","BTCUSD",1766337837876,0.17395,88503.0,88490.0,0.36985081]
["bitfinex","BTCUSD",1766337838072,0.17395,88503.0,88490.0,0.19043]
["bitfinex","BTCUSD",1766337838274,0.18524905,88503.0,88490.0,0.19043]
["bitfinex","BTCUSD",1766337838503,0.17395,88503.0,88490.0,0.19053694]
["bitfinex","BTCUSD",1766337839222,0.18524905,88503.0,88490.0,0.19053694]
["bitfinex","BTCUSD",1766337839422,0.17395,88503.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766337839592,0.17395,88503.0,88492.0,0.18475]
["bitfinex","BTCUSD",1766337839764,0.01697854,88507.0,88496.0,0.18475]
["bitfinex","BTCUSD",1766337839961,0.0112979,88512.0,88496.0,0.18475]
["bitfinex","BTCUSD",1766337839962,0.17395,88519.0,88507.0,0.000501]
["bitfinex","BTCUSD",1766337840224,0.01109739,88516.0,88507.0,0.000501]
["bitfinex","BTCUSD",1766337840369,0.01129752,88515.0,88507.0,0.000501]
["bitfinex","BTCUSD",1766337840573,0.01129764,88514.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337841010,0.01129777,88513.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337841749,0.0112979,88512.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337841916,0.01129777,88513.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337842760,0.0112979,88512.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337843929,0.01129777,88513.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337844783,0.0112979,88512.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337845130,0.01129803,88511.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337845945,0.0112979,88512.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337846942,0.01129777,88513.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337847143,0.18524739,88516.0,88505.0,0.16968]
["bitfinex","BTCUSD",1766337847365,0.01129752,88515.0,88513.0,0.000501]
["bitfinex","BTCUSD",1766337847578,0.01129752,88515.0,88506.0,0.17728]
["bitfinex","BTCUSD",1766337848673,0.01129752,88515.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337849655,0.01129764,88514.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337851136,0.01129777,88513.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337852549,0.01129764,88514.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337852750,0.01129777,88513.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337853896,0.01129764,88514.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337854821,0.01129752,88515.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337855365,0.01129764,88514.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337856794,0.01129752,88515.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337857381,0.01129764,88514.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337857571,0.01129752,88515.0,88506.0,0.17738]
["bitfinex","BTCUSD",1766337858971,0.01129803,88511.0,88506.0,0.0001]
["bitfinex","BTCUSD",1766337859175,0.01129803,88511.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766337859376,0.01129803,88511.0,88500.0,0.18363]
["bitfinex","BTCUSD",1766337859578,0.0112979,88512.0,88500.0,0.18363]
["bitfinex","BTCUSD",1766337859942,0.01129777,88513.0,88500.0,0.18363]
["bitfinex","BTCUSD",1766337861080,0.01129777,88513.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337861279,0.0112979,88512.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337861480,0.01129777,88513.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337861910,0.0112979,88512.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337862123,0.01129764,88514.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337862296,0.01129777,88513.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337862917,0.0112979,88512.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337863122,0.01129803,88511.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337863419,0.0112979,88512.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337864674,0.19676777,88513.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337864889,0.0112979,88512.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337865091,0.19676777,88513.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337865258,0.18547,88513.0,88501.0,0.17728]
["bitfinex","BTCUSD",1766337870464,0.00568,88516.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766337870620,0.16754,88520.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766337870819,0.16734,88520.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766337871020,0.00568,88521.0,88510.0,0.17153]
["bitfinex","BTCUSD",1766337871422,0.00568,88521.0,88511.0,0.17153]
["bitfinex","BTCUSD",1766337871630,0.00568,88521.0,88512.0,0.17153]
["bitfinex","BTCUSD",1766337871831,0.00568,88521.0,88513.0,0.17153]
["bitfinex","BTCUSD",1766337872953,0.00578,88526.0,88521.0,0.000549]
["bitfinex","BTCUSD",1766337873132,0.00578,88526.0,88514.0,0.17487]
["bitfinex","BTCUSD",1766337873339,0.00578,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337874162,0.00586454,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337879032,0.01716065,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337879548,0.00586454,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337880093,0.01716065,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337880731,0.00586454,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337882021,0.01716065,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337882446,0.00586454,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337883571,0.01716065,88526.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337883788,0.01129662,88522.0,88515.0,0.17153]
["bitfinex","BTCUSD",1766337883932,0.01129662,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766337883933,0.01129688,88520.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766337884135,0.01129688,88520.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337884136,0.19145688,88520.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337884342,0.19145688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766337884545,0.011297,88519.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766337884894,0.18016,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766337885055,0.18016,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337885251,0.19145688,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337885650,0.011297,88519.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337885856,0.19145688,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337886914,0.18016,88519.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337887814,0.191457,88519.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337888373,0.18016,88519.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337889995,0.18016,88525.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766337890199,0.18016,88525.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337895774,0.01129637,88524.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337895976,0.19145624,88525.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337896955,0.18016,88525.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337898353,0.01129637,88524.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337898561,0.01129649,88523.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337898873,0.01129662,88522.0,88513.0,0.17493]
["bitfinex","BTCUSD",1766337900295,0.01129662,88522.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337900501,0.19145649,88523.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337900666,0.19125649,88523.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337902580,0.18016,88523.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337907352,0.19145649,88523.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337907881,0.16067,88521.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337908222,0.16067,88521.0,88514.0,0.00558]
["bitfinex","BTCUSD",1766337908427,0.16067,88521.0,88514.0,0.00548]
["bitfinex","BTCUSD",1766337911702,0.17196675,88521.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337912126,0.16067,88519.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766337915953,0.16067,88519.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337919869,0.171967,88519.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337920180,0.17196713,88518.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337921017,0.16067,88518.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337922689,0.17196713,88518.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337923352,0.16067,88518.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337923774,0.01129752,88515.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337924296,0.01129777,88513.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337924494,0.17196764,88514.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337925591,0.16067,88514.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337926852,0.160121,88514.0,88510.0,0.0001]
["bitfinex","BTCUSD",1766337927348,0.160121,88514.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766337927549,0.17141864,88514.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766337928192,0.06778648,88514.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766337928370,0.06778648,88514.0,88497.0,0.2173]
["bitfinex","BTCUSD",1766337928371,0.000549,88507.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766337928569,0.01129828,88509.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766337929383,0.16880815,88510.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766337929584,0.01129828,88509.0,88497.0,0.1721]
["bitfinex","BTCUSD",1766337929788,0.16880828,88509.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337930512,0.01129841,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337930910,0.16880828,88509.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337931209,0.01129841,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337932015,0.16880841,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766337932213,0.15751,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766337933691,0.15751,88503.0,88490.0,0.1721]
["bitfinex","BTCUSD",1766337933865,0.15751,88501.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766337935084,0.06779251,88506.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766337935085,0.01697828,88509.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766337935420,0.01697828,88509.0,88500.0,0.16687]
["bitfinex","BTCUSD",1766337935421,0.005182,88509.0,88500.0,0.16687]
["bitfinex","BTCUSD",1766337937633,0.01129841,88508.0,88500.0,0.16687]
["bitfinex","BTCUSD",1766337937857,0.005182,88509.0,88500.0,0.16687]
["bitfinex","BTCUSD",1766337938221,0.169762,88509.0,88500.0,0.16687]
["bitfinex","BTCUSD",1766337938314,0.169762,88509.0,88495.0,0.15357]
["bitfinex","BTCUSD",1766337938315,0.01129854,88507.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337939167,0.01129841,88508.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337940246,0.01129854,88507.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337941098,0.01129841,88508.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337941302,0.18106028,88509.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337941477,0.18106028,88509.0,88495.0,0.33174007]
["bitfinex","BTCUSD",1766337942300,0.18106028,88509.0,88495.0,0.16487007]
["bitfinex","BTCUSD",1766337942511,0.18106028,88509.0,88495.0,0.33174007]
["bitfinex","BTCUSD",1766337943746,0.169762,88509.0,88495.0,0.33174007]
["bitfinex","BTCUSD",1766337946876,0.18106028,88509.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337948339,0.01129841,88508.0,88495.0,0.32044]
["bitfinex","BTCUSD",1766337948552,0.16458,88501.0,88487.0,0.16687]
["bitfinex","BTCUSD",1766337948759,0.16458,88501.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766337949252,0.1758793,88501.0,88488.0,0.17255]
["bitfinex","BTCUSD",1766337949625,0.16458,88501.0,88488.0,0.18385096]
["bitfinex","BTCUSD",1766337950619,0.16458,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337950863,0.16458,88501.0,88488.0,0.18385096]
["bitfinex","BTCUSD",1766337952078,0.16458,88501.0,88488.0,0.17255]
["bitfinex","BTCUSD",1766337952287,0.16458,88501.0,88488.0,0.18385096]
["bitfinex","BTCUSD",1766337952482,0.16458,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766337953088,0.16458,88501.0,88489.0,0.17817083]
["bitfinex","BTCUSD",1766337954236,0.16458,88501.0,88489.0,0.16687]
["bitfinex","BTCUSD",1766337955177,0.16458,88501.0,88489.0,0.17817083]
["bitfinex","BTCUSD",1766337955907,0.16458,88501.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766337957160,0.16458,88499.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766337957379,0.47194058,88500.0,88486.0,0.00029615]
["bitfinex","BTCUSD",1766337957521,0.000549,88490.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766337957876,0.1467438,88493.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766337958466,0.14678805,88493.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766337959209,0.14678805,88493.0,88486.0,0.00029615]
["bitfinex","BTCUSD",1766337959432,0.14678805,88493.0,88486.0,0.00597615]
["bitfinex","BTCUSD",1766337959972,0.14623905,88493.0,88486.0,0.00597615]
["bitfinex","BTCUSD",1766337960378,4.425e-05,88493.0,88486.0,0.00597615]
["bitfinex","BTCUSD",1766337960616,4.425e-05,88493.0,88486.0,0.01727737]
["bitfinex","BTCUSD",1766337960917,4.425e-05,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766337961917,0.09044532,88504.0,88492.0,0.16687]
["bitfinex","BTCUSD",1766337961918,0.00568,88503.0,88492.0,0.16687]
["bitfinex","BTCUSD",1766337962157,0.16458,88502.0,88492.0,0.00010694]
["bitfinex","BTCUSD",1766337962370,0.16438,88502.0,88492.0,0.00010694]
["bitfinex","BTCUSD",1766337962567,0.17567917,88502.0,88492.0,0.00010694]
["bitfinex","BTCUSD",1766337963179,0.01129917,88502.0,88492.0,0.00010694]
["bitfinex","BTCUSD",1766337964350,0.16458,88501.0,88492.0,0.00010694]
["bitfinex","BTCUSD",1766337971241,0.15422,88501.0,88492.0,0.00010694]
["bitfinex","BTCUSD",1766337971984,0.01129969,88498.0,88492.0,9.4e-07]
["bitfinex","BTCUSD",1766337972306,0.16551994,88496.0,88488.0,0.00558094]
["bitfinex","BTCUSD",1766337972506,0.16551994,88496.0,88488.0,0.00548094]
["bitfinex","BTCUSD",1766337973109,0.16551994,88496.0,88478.0,0.15837]
["bitfinex","BTCUSD",1766337973110,0.03164038,88491.0,88478.0,0.15837]
["bitfinex","BTCUSD",1766337973320,0.03164038,88491.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766337973321,0.16552071,88490.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766337973753,0.01130083,88489.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766337973954,0.15422,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766337974182,0.16552096,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766337974389,0.16552096,88488.0,88478.0,0.00035691]
["bitfinex","BTCUSD",1766337974390,0.15422,88486.0,88478.0,0.00035691]
["bitfinex","BTCUSD",1766337974600,0.15422,88484.0,88478.0,0.00035691]
["bitfinex","BTCUSD",1766337974809,0.15422,88484.0,88470.0,0.18677326]
["bitfinex","BTCUSD",1766337974810,0.01130198,88480.0,88470.0,0.17547]
["bitfinex","BTCUSD",1766337975021,0.15422,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766337975436,0.16552198,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766337975640,0.15422,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766337975866,0.16552198,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766337976070,0.15422,88480.0,88470.0,0.17551425]
["bitfinex","BTCUSD",1766337976270,0.15422,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766337977203,0.15422,88480.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766337977851,0.15422,88480.0,88470.0,4.425e-05]
["bitfinex","BTCUSD",1766337978017,0.16552237,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766337978222,0.15422,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766337978469,0.16552237,88477.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337979173,0.15422,88477.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337979379,0.16552237,88477.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337979581,0.15422,88477.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337979722,0.01698122,88486.0,88477.0,0.000549]
["bitfinex","BTCUSD",1766337979928,0.16552147,88484.0,88477.0,0.000549]
["bitfinex","BTCUSD",1766337980327,0.16552147,88484.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337980530,0.01130173,88482.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337981848,0.15422,88481.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337983444,0.04525718,88485.0,88481.0,0.000549]
["bitfinex","BTCUSD",1766337983688,0.15412,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337983886,0.15402,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337985795,0.16532147,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337985993,0.15402,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337987240,0.16532147,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337987515,0.15402,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337988807,0.16532147,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337989337,0.15402,88484.0,88472.0,0.17547]
["bitfinex","BTCUSD",1766337989478,0.153471,88484.0,88472.0,0.18677301]
["bitfinex","BTCUSD",1766337990309,0.153471,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766337990510,0.153471,88484.0,88472.0,0.06781744]
["bitfinex","BTCUSD",1766337990511,0.153471,88484.0,88473.0,0.17039288]
["bitfinex","BTCUSD",1766337990989,0.153471,88484.0,88473.0,0.15909]
["bitfinex","BTCUSD",1766337991977,0.16477247,88484.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337993317,0.15289,88482.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337993532,0.15289,88480.0,88471.0,0.00592627]
["bitfinex","BTCUSD",1766337993708,0.15289,88480.0,88471.0,0.00572627]
["bitfinex","BTCUSD",1766337993910,0.01130224,88478.0,88471.0,4.627e-05]
["bitfinex","BTCUSD",1766337994091,0.01130224,88478.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766337994092,0.15289,88477.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766337994730,0.15289,88477.0,88472.0,0.005131]
["bitfinex","BTCUSD",1766337995631,0.16419237,88477.0,88472.0,0.005131]
["bitfinex","BTCUSD",1766337995943,0.0678128,88479.0,88461.0,0.0004]
["bitfinex","BTCUSD",1766337995944,0.15914313,88471.0,88461.0,0.0004]
["bitfinex","BTCUSD",1766337996076,0.15914313,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766337996077,0.14784,88469.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766337996290,0.147291,88469.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766337996892,0.147291,88469.0,88461.0,0.0004725]
["bitfinex","BTCUSD",1766337997094,0.147291,88469.0,88416.0,0.119]
["bitfinex","BTCUSD",1766337997095,0.147291,88469.0,88449.0,0.0004]
["bitfinex","BTCUSD",1766337997096,0.01130518,88455.0,88449.0,0.0004]
["bitfinex","BTCUSD",1766337997292,0.01130518,88455.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337997293,0.01130569,88451.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337997493,0.01130582,88450.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337997737,0.00010696,88451.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337997916,0.01141265,88451.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337998117,0.01130595,88449.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337998319,0.0113062,88447.0,88444.0,0.0004]
["bitfinex","BTCUSD",1766337998534,0.0113062,88447.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766337998535,0.14784,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766337998715,0.0004,88444.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766337998920,0.0004,88444.0,88438.0,0.0004]
["bitfinex","BTCUSD",1766337998921,0.14784,88442.0,88438.0,0.0004]
["bitfinex","BTCUSD",1766337999291,0.01170658,88444.0,88425.0,0.16321]
["bitfinex","BTCUSD",1766337999292,0.06784289,88440.0,88425.0,0.16321]
["bitfinex","BTCUSD",1766337999440,0.14784,88434.0,88425.0,0.0004]
["bitfinex","BTCUSD",1766337999671,0.01130748,88437.0,88425.0,0.0004]
["bitfinex","BTCUSD",1766337999824,0.01130774,88435.0,88425.0,0.0004]
["bitfinex","BTCUSD",1766338000025,0.01698722,88439.0,88425.0,0.0004]
["bitfinex","BTCUSD",1766338000224,0.00568,88439.0,88429.0,0.30693]
["bitfinex","BTCUSD",1766338000832,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338001046,0.00568,88439.0,88430.0,0.16281]
["bitfinex","BTCUSD",1766338001243,0.00568,88441.0,88427.0,0.06785206]
["bitfinex","BTCUSD",1766338001244,0.00568,88441.0,88435.0,0.16281]
["bitfinex","BTCUSD",1766338001758,0.00568,88441.0,88431.0,0.16281]
["bitfinex","BTCUSD",1766338001961,0.00568,88441.0,88431.0,0.17411825]
["bitfinex","BTCUSD",1766338002166,0.00568,88441.0,88431.0,0.16281]
["bitfinex","BTCUSD",1766338002330,0.00568,88441.0,88431.0,0.17411825]
["bitfinex","BTCUSD",1766338003170,0.00568,88441.0,88431.0,0.16281]
["bitfinex","BTCUSD",1766338003371,0.0113071,88440.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338003594,0.01130735,88438.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338003773,0.01130722,88439.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338004175,0.01130735,88438.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338004373,0.14784,88440.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338004734,0.1591471,88440.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338005233,0.01130722,88439.0,88431.0,0.162261]
["bitfinex","BTCUSD",1766338005623,0.15914735,88438.0,88425.0,0.14452]
["bitfinex","BTCUSD",1766338005816,0.15914735,88438.0,88426.0,0.16281]
["bitfinex","BTCUSD",1766338006222,0.14784,88438.0,88426.0,0.17411889]
["bitfinex","BTCUSD",1766338006522,0.14784,88438.0,88427.0,0.17411876]
["bitfinex","BTCUSD",1766338006869,0.14784,88438.0,88427.0,0.16281]
["bitfinex","BTCUSD",1766338007329,0.14784,88438.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338007505,0.01130735,88438.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338007708,0.14784,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338007914,0.14784,88434.0,88417.0,0.05654977]
["bitfinex","BTCUSD",1766338008112,0.15914812,88432.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766338008351,0.14784,88430.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766338008716,0.14784,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766338009146,0.15914837,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766338009347,0.1591485,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766338009553,0.14784,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766338009772,0.14784,88427.0,88415.0,0.0004]
["bitfinex","BTCUSD",1766338010376,0.14784,88427.0,88413.0,0.06826321]
["bitfinex","BTCUSD",1766338010377,0.14059,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766338010532,0.140191,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766338010737,0.140191,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766338010942,0.140191,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766338011556,0.05096768,88426.0,88410.0,0.21936468]
["bitfinex","BTCUSD",1766338011557,0.01130914,88424.0,88410.0,0.17412093]
["bitfinex","BTCUSD",1766338011975,0.0113094,88422.0,88409.0,0.0004]
["bitfinex","BTCUSD",1766338012177,0.68747059,88430.0,88409.0,0.0004]
["bitfinex","BTCUSD",1766338012178,0.00568,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766338012318,0.00568,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766338012982,0.00568,88420.0,88409.0,0.16321]
["bitfinex","BTCUSD",1766338013725,0.00568,88420.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766338013726,0.14784,88416.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766338014526,0.14784,88416.0,88397.0,0.0565625]
["bitfinex","BTCUSD",1766338014527,0.0113126,88397.0,88370.0,0.000999]
["bitfinex","BTCUSD",1766338014723,0.03164038,88415.0,88370.0,0.000999]
["bitfinex","BTCUSD",1766338014724,0.0056804,88388.0,88370.0,0.00010714]
["bitfinex","BTCUSD",1766338014937,0.0056804,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766338015097,0.01131208,88401.0,88371.0,0.16281]
["bitfinex","BTCUSD",1766338015098,0.03164038,88415.0,88384.0,0.16281]
["bitfinex","BTCUSD",1766338015288,0.03164038,88415.0,88389.0,0.16281]
["bitfinex","BTCUSD",1766338015289,0.01131285,88395.0,88389.0,0.16281]
["bitfinex","BTCUSD",1766338015468,0.01131375,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766338015671,0.01131375,88388.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766338015672,0.00055,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766338015894,0.00055,88382.0,88369.0,0.16281]
["bitfinex","BTCUSD",1766338015895,0.01131464,88381.0,88370.0,0.00578714]
["bitfinex","BTCUSD",1766338016093,0.01131567,88373.0,88370.0,0.00010714]
["bitfinex","BTCUSD",1766338016391,0.05657629,88377.0,88370.0,0.00010714]
["bitfinex","BTCUSD",1766338016392,0.01131554,88374.0,88370.0,0.00010714]
["bitfinex","BTCUSD",1766338016795,0.01131567,88373.0,88370.0,0.00010714]
["bitfinex","BTCUSD",1766338017154,0.01131567,88373.0,88363.0,0.14412]
["bitfinex","BTCUSD",1766338017155,0.01142305,88370.0,88363.0,0.14412]
["bitfinex","BTCUSD",1766338017381,0.01131631,88368.0,88363.0,0.00035754]
["bitfinex","BTCUSD",1766338017786,0.0113158,88372.0,88363.0,0.00035754]
["bitfinex","BTCUSD",1766338018022,0.03399435,88383.0,88370.0,0.30693]
["bitfinex","BTCUSD",1766338018162,0.01131477,88380.0,88363.0,0.30728754]
["bitfinex","BTCUSD",1766338018364,0.01131503,88378.0,88365.0,0.14412]
["bitfinex","BTCUSD",1766338018561,0.01131464,88381.0,88368.0,0.16281]
["bitfinex","BTCUSD",1766338018802,0.01131464,88381.0,88367.0,0.14412]
["bitfinex","BTCUSD",1766338018803,0.03399435,88383.0,88372.0,0.16281]
["bitfinex","BTCUSD",1766338019014,0.00568,88384.0,88377.0,0.16281]
["bitfinex","BTCUSD",1766338019225,0.000549,88377.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766338019423,0.000549,88377.0,88371.0,0.14412]
["bitfinex","BTCUSD",1766338019628,0.00568,88382.0,88371.0,0.14412]
["bitfinex","BTCUSD",1766338020160,0.01699452,88382.0,88371.0,0.14412]
["bitfinex","BTCUSD",1766338020307,0.00568,88382.0,88371.0,0.14412]
["bitfinex","BTCUSD",1766338020508,0.00568,88382.0,88381.0,0.00252574]
["bitfinex","BTCUSD",1766338023664,0.00568,88386.0,88382.0,0.000549]
["bitfinex","BTCUSD",1766338024026,0.00568,88386.0,88377.0,0.14412]
["bitfinex","BTCUSD",1766338024027,0.00568,88386.0,88385.0,0.00240243]
["bitfinex","BTCUSD",1766338024733,0.005131,88386.0,88385.0,0.00240243]
["bitfinex","BTCUSD",1766338024936,0.06787562,88397.0,88385.0,0.00240243]
["bitfinex","BTCUSD",1766338025144,3.88e-06,88388.0,88385.0,0.17555]
["bitfinex","BTCUSD",1766338025410,3.88e-06,88388.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766338025411,0.0113117,88404.0,88388.0,0.17555]
["bitfinex","BTCUSD",1766338025719,0.22621606,88412.0,88406.0,0.00175523]
["bitfinex","BTCUSD",1766338025720,0.0113108,88411.0,88406.0,0.00175523]
["bitfinex","BTCUSD",1766338025849,0.01131068,88412.0,88400.0,0.17555]
["bitfinex","BTCUSD",1766338026050,0.01131004,88417.0,88410.0,0.00163198]
["bitfinex","BTCUSD",1766338026290,0.01131029,88415.0,88402.0,0.17555]
["bitfinex","BTCUSD",1766338026490,0.01131004,88417.0,88402.0,0.17555]
["bitfinex","BTCUSD",1766338026889,0.01141696,88417.0,88402.0,0.17555]
["bitfinex","BTCUSD",1766338027270,0.01141696,88417.0,88403.0,0.16485]
["bitfinex","BTCUSD",1766338027435,0.01131017,88416.0,88406.0,0.17555]
["bitfinex","BTCUSD",1766338027651,0.00568,88415.0,88406.0,0.17555]
["bitfinex","BTCUSD",1766338028280,0.01699029,88415.0,88406.0,0.17555]
["bitfinex","BTCUSD",1766338028480,0.00568,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338029975,0.01699029,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338030593,0.00568,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338032080,0.01699029,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338032276,0.00568,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338033857,0.0025975,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338035282,0.01390779,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338035733,0.0025975,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338035944,0.01390779,88415.0,88405.0,0.16485]
["bitfinex","BTCUSD",1766338036702,0.01390779,88415.0,88414.0,0.00095993]
["bitfinex","BTCUSD",1766338036924,0.0025975,88415.0,88414.0,0.00040993]
["bitfinex","BTCUSD",1766338037906,0.01141696,88417.0,88415.0,0.000549]
["bitfinex","BTCUSD",1766338037907,0.00010692,88417.0,88415.0,0.000549]
["bitfinex","BTCUSD",1766338038155,9.2e-07,88417.0,88415.0,0.000549]
["bitfinex","BTCUSD",1766338038347,9.2e-07,88417.0,88413.0,0.17555]
["bitfinex","BTCUSD",1766338039395,9.2e-07,88417.0,88410.0,0.16485]
["bitfinex","BTCUSD",1766338040688,9.2e-07,88417.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766338040689,0.01131096,88417.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766338040984,0.01131017,88416.0,88405.0,0.17555]
["bitfinex","BTCUSD",1766338041533,0.01131029,88415.0,88405.0,0.17555]
["bitfinex","BTCUSD",1766338041972,0.01131017,88416.0,88405.0,0.17555]
["bitfinex","BTCUSD",1766338043296,0.01131055,88413.0,88405.0,0.17555]
["bitfinex","BTCUSD",1766338043449,0.01131042,88414.0,88407.0,0.0001]
["bitfinex","BTCUSD",1766338043795,0.0001,88407.0,88404.0,0.17043]
["bitfinex","BTCUSD",1766338044005,0.01131042,88414.0,88404.0,0.17043]
["bitfinex","BTCUSD",1766338044378,0.01131042,88414.0,88413.0,0.0004409]
["bitfinex","BTCUSD",1766338045055,0.0001051,88413.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766338045261,0.01131042,88414.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766338045781,0.01131042,88414.0,88405.0,0.00024654]
["bitfinex","BTCUSD",1766338046665,0.01131042,88414.0,88400.0,0.01141234]
["bitfinex","BTCUSD",1766338046666,0.06786118,88417.0,88400.0,2.34e-06]
["bitfinex","BTCUSD",1766338046667,0.01131183,88403.0,88400.0,2.34e-06]
["bitfinex","BTCUSD",1766338046821,0.000105,88405.0,88403.0,0.000444]
["bitfinex","BTCUSD",1766338047024,0.000105,88405.0,88403.0,4e-06]
["bitfinex","BTCUSD",1766338047247,0.00568,88406.0,88397.0,0.17925]
["bitfinex","BTCUSD",1766338049679,0.06786588,88410.0,88394.0,0.17925]
["bitfinex","BTCUSD",1766338049680,0.00568,88410.0,88394.0,0.17925]
["bitfinex","BTCUSD",1766338049829,0.00568,88410.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766338049830,0.00568,88410.0,88400.0,0.34557]
["bitfinex","BTCUSD",1766338050025,0.01131055,88413.0,88401.0,0.17925]
["bitfinex","BTCUSD",1766338050224,0.00568,88412.0,88401.0,0.17925]
["bitfinex","BTCUSD",1766338050779,0.01131042,88414.0,88402.0,0.16632]
["bitfinex","BTCUSD",1766338050985,0.01131042,88414.0,88403.0,0.17925]
["bitfinex","BTCUSD",1766338051165,0.01131055,88413.0,88403.0,0.17925]
["bitfinex","BTCUSD",1766338051591,0.01131055,88413.0,88402.0,0.16632]
["bitfinex","BTCUSD",1766338054250,0.01131068,88412.0,88402.0,0.16632]
["bitfinex","BTCUSD",1766338055365,0.0113108,88411.0,88402.0,0.16632]
["bitfinex","BTCUSD",1766338055704,0.01131068,88412.0,88402.0,0.16632]
["bitfinex","BTCUSD",1766338056107,0.01131068,88412.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766338056108,0.000549,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766338056370,0.000549,88402.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766338056599,0.01131196,88402.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766338056993,0.01131247,88398.0,88388.0,0.03398584]
["bitfinex","BTCUSD",1766338057128,0.0113126,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766338057328,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766338057568,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766338059300,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766338059795,0.01131247,88398.0,88387.0,0.0001]
["bitfinex","BTCUSD",1766338059796,0.001099,88392.0,88387.0,0.0001]
["bitfinex","BTCUSD",1766338059955,0.001099,88392.0,88387.0,0.16767]
["bitfinex","BTCUSD",1766338060169,0.05656107,88401.0,88387.0,0.16767]
["bitfinex","BTCUSD",1766338060381,0.01131234,88399.0,88387.0,0.16767]
["bitfinex","BTCUSD",1766338061495,0.01131247,88398.0,88387.0,0.16767]
["bitfinex","BTCUSD",1766338061671,0.01131234,88399.0,88388.0,0.16757]
["bitfinex","BTCUSD",1766338062896,0.01131247,88398.0,88389.0,0.00024655]
["bitfinex","BTCUSD",1766338063097,0.01131221,88400.0,88390.0,0.17325]
["bitfinex","BTCUSD",1766338064070,0.01131208,88401.0,88390.0,0.17325]
["bitfinex","BTCUSD",1766338064272,0.06223893,88404.0,88390.0,0.17325]
["bitfinex","BTCUSD",1766338064273,0.01131298,88394.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766338064493,0.01131285,88395.0,88390.0,0.005131]
["bitfinex","BTCUSD",1766338064698,0.0565662,88392.0,88390.0,0.005131]
["bitfinex","BTCUSD",1766338065113,0.01131349,88390.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766338065353,0.01131349,88390.0,88389.0,0.00513]
["bitfinex","BTCUSD",1766338065561,0.06787944,88392.0,88389.0,0.00513]
["bitfinex","BTCUSD",1766338065994,0.06787944,88392.0,88376.0,0.05659528]
["bitfinex","BTCUSD",1766338065995,0.05656979,88387.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766338066208,0.05656979,88387.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766338066209,0.00568,88386.0,88370.0,0.18321]
["bitfinex","BTCUSD",1766338066424,0.01131477,88380.0,88370.0,0.18321]
["bitfinex","BTCUSD",1766338066628,0.01131439,88383.0,88370.0,0.18321]
["bitfinex","BTCUSD",1766338067044,0.01131452,88382.0,88370.0,0.18321]
["bitfinex","BTCUSD",1766338067474,0.05657551,88378.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766338067722,0.05657551,88378.0,88368.0,0.00035754]
["bitfinex","BTCUSD",1766338067723,0.03164038,88375.0,88368.0,0.00603754]
["bitfinex","BTCUSD",1766338068173,0.01131567,88373.0,88368.0,0.00603754]
["bitfinex","BTCUSD",1766338068374,0.01131567,88373.0,88354.0,0.05659041]
["bitfinex","BTCUSD",1766338068375,0.01131656,88366.0,88357.0,0.05568]
["bitfinex","BTCUSD",1766338068583,0.01131644,88367.0,88357.0,0.055786]
["bitfinex","BTCUSD",1766338068790,0.0113158,88372.0,88367.0,0.00055]
["bitfinex","BTCUSD",1766338069016,0.01131592,88371.0,88367.0,0.00055]
["bitfinex","BTCUSD",1766338069237,0.01131592,88371.0,88357.0,0.055786]
["bitfinex","BTCUSD",1766338069663,0.01131605,88370.0,88357.0,0.055786]
["bitfinex","BTCUSD",1766338069869,0.01131605,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766338069870,0.00568,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766338070078,0.00568,88369.0,88354.0,0.01140695]
["bitfinex","BTCUSD",1766338070313,0.01699618,88369.0,88355.0,0.3451]
["bitfinex","BTCUSD",1766338070521,0.00568,88369.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338071136,0.01699618,88369.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338071425,0.01131631,88368.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338071616,0.01131669,88365.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338071824,0.01131631,88368.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338072132,0.01131631,88368.0,88364.0,0.00077057]
["bitfinex","BTCUSD",1766338072430,0.01131631,88368.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338072431,0.01131644,88367.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338073377,0.01131631,88368.0,88355.0,0.35078]
["bitfinex","BTCUSD",1766338073821,0.01131644,88367.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766338074034,0.01131669,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766338074339,0.01131695,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766338074631,0.01131708,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766338074775,0.01131695,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766338074976,0.01699695,88363.0,88354.0,8.885e-05]
["bitfinex","BTCUSD",1766338075455,0.01131708,88362.0,88354.0,8.885e-05]
["bitfinex","BTCUSD",1766338075677,0.00568,88363.0,88354.0,8.885e-05]
["bitfinex","BTCUSD",1766338075851,0.005131,88363.0,88355.0,0.16757]
["bitfinex","BTCUSD",1766338076058,0.01131695,88366.0,88354.0,0.18893695]
["bitfinex","BTCUSD",1766338076059,0.01131695,88366.0,88364.0,0.05658385]
["bitfinex","BTCUSD",1766338076222,1.37e-06,88366.0,88365.0,0.16757]
["bitfinex","BTCUSD",1766338076619,0.00568,88373.0,88365.0,0.16757]
["bitfinex","BTCUSD",1766338076832,0.00568,88373.0,88369.0,0.16757]
["bitfinex","BTCUSD",1766338077459,0.01131439,88383.0,88369.0,0.16757]
["bitfinex","BTCUSD",1766338077460,0.03399766,88383.0,88369.0,0.16757]
["bitfinex","BTCUSD",1766338077691,0.22625028,88398.0,88372.0,0.16757]
["bitfinex","BTCUSD",1766338077692,0.00568,88382.0,88372.0,0.16757]
["bitfinex","BTCUSD",1766338077917,0.00568,88382.0,88373.0,0.16757]
["bitfinex","BTCUSD",1766338078123,0.00568,88381.0,88374.0,0.16757]
["bitfinex","BTCUSD",1766338082183,0.07356832,88381.0,88374.0,0.16757]
["bitfinex","BTCUSD",1766338082524,0.01699464,88381.0,88373.0,0.17753]
["bitfinex","BTCUSD",1766338082814,0.01699464,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766338083097,0.00568,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766338083672,0.005131,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766338083825,0.005131,88381.0,88372.0,0.17753]
["bitfinex","BTCUSD",1766338084178,0.00568,88381.0,88372.0,0.17753]
["bitfinex","BTCUSD",1766338084686,0.01699464,88381.0,88372.0,0.17753]
["bitfinex","BTCUSD",1766338085802,0.00568,88381.0,88372.0,0.17753]
["bitfinex","BTCUSD",1766338085971,0.00568,88381.0,88372.0,0.34403]
["bitfinex","BTCUSD",1766338086377,0.00568,88382.0,88374.0,0.16542]
["bitfinex","BTCUSD",1766338086577,0.00568,88385.0,88381.0,0.1665]
["bitfinex","BTCUSD",1766338087346,0.01131349,88390.0,88381.0,0.1665]
["bitfinex","BTCUSD",1766338087347,0.00568,88386.0,88381.0,0.1665]
["bitfinex","BTCUSD",1766338087794,0.00568,88386.0,88380.0,0.16542]
["bitfinex","BTCUSD",1766338087795,0.01131324,88392.0,88380.0,0.16542]
["bitfinex","BTCUSD",1766338088123,0.01131362,88389.0,88380.0,0.16542]
["bitfinex","BTCUSD",1766338088508,0.01131375,88388.0,88380.0,0.16542]
["bitfinex","BTCUSD",1766338088907,0.01131362,88389.0,88380.0,0.16542]
["bitfinex","BTCUSD",1766338089054,0.00568,88390.0,88380.0,0.16542]
["bitfinex","BTCUSD",1766338089470,0.00568,88390.0,88377.0,0.1665]
["bitfinex","BTCUSD",1766338089471,0.00568,88390.0,88381.0,0.1665]
["bitfinex","BTCUSD",1766338089678,0.00568,88390.0,88382.0,0.1665]
["bitfinex","BTCUSD",1766338090130,0.00568,88394.0,88388.0,0.16542]
["bitfinex","BTCUSD",1766338090332,0.00568,88394.0,88389.0,0.1665]
["bitfinex","BTCUSD",1766338093380,0.00244292,88394.0,88389.0,0.1665]
["bitfinex","BTCUSD",1766338093679,0.00019293,88394.0,88389.0,0.1665]
["bitfinex","BTCUSD",1766338094684,0.00019293,88394.0,88388.0,0.16542]
["bitfinex","BTCUSD",1766338094865,0.000549,88389.0,88385.0,0.1665]
["bitfinex","BTCUSD",1766338095270,0.0001,88396.0,88385.0,0.1665]
["bitfinex","BTCUSD",1766338095478,0.01131311,88393.0,88385.0,0.1665]
["bitfinex","BTCUSD",1766338095673,0.01131324,88392.0,88382.0,0.16542]
["bitfinex","BTCUSD",1766338095893,0.01131311,88393.0,88382.0,0.16542]
["bitfinex","BTCUSD",1766338096097,0.01131324,88392.0,88382.0,0.16542]
["bitfinex","BTCUSD",1766338096718,0.01131336,88391.0,88382.0,0.16542]
["bitfinex","BTCUSD",1766338096882,0.01131298,88394.0,88382.0,0.16542]
["bitfinex","BTCUSD",1766338097076,0.01131311,88393.0,88382.0,0.16542]
["bitfinex","BTCUSD",1766338097677,0.01131324,88392.0,88382.0,0.33192]
["bitfinex","BTCUSD",1766338098545,0.01131336,88391.0,88382.0,0.33192]
["bitfinex","BTCUSD",1766338098858,0.01131349,88390.0,88382.0,0.33192]
["bitfinex","BTCUSD",1766338099355,0.01131324,88392.0,88382.0,0.33192]
["bitfinex","BTCUSD",1766338099764,0.01131336,88391.0,88382.0,0.33192]
["bitfinex","BTCUSD",1766338099970,0.01131349,88390.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766338100136,0.01131349,88390.0,88378.0,0.17218]
["bitfinex","BTCUSD",1766338100533,0.01131349,88390.0,88379.0,0.1665]
["bitfinex","BTCUSD",1766338100731,0.01131362,88389.0,88380.0,0.1665]
["bitfinex","BTCUSD",1766338100955,0.01131349,88390.0,88380.0,0.1665]
["bitfinex","BTCUSD",1766338102411,0.01131362,88389.0,88380.0,0.1665]
["bitfinex","BTCUSD",1766338102592,0.01131362,88389.0,88380.0,0.165951]
["bitfinex","BTCUSD",1766338103418,0.01131362,88389.0,88379.0,0.16542]
["bitfinex","BTCUSD",1766338103601,0.01131375,88388.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766338103791,0.01131362,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766338103995,0.01141349,88390.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766338104193,0.0001,88390.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766338104417,0.01141349,88390.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766338104547,0.01131388,88387.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766338104749,0.01131388,88387.0,88376.0,0.0001]
["bitfinex","BTCUSD",1766338104750,0.00055,88378.0,88376.0,0.0001]
["bitfinex","BTCUSD",1766338105000,0.00568,88389.0,88376.0,0.00045723]
["bitfinex","BTCUSD",1766338105001,0.01131464,88381.0,88376.0,0.00045723]
["bitfinex","BTCUSD",1766338105221,0.01131477,88380.0,88376.0,0.00045723]
["bitfinex","BTCUSD",1766338105378,0.01131464,88381.0,88376.0,0.00045723]
["bitfinex","BTCUSD",1766338105563,0.01131477,88380.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338105990,0.01131464,88381.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338106583,0.01699452,88382.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338106899,0.01131477,88380.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338107117,0.0113149,88379.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338107698,0.01131477,88380.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338107901,0.0678896,88379.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338108077,0.01131439,88383.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338108291,0.01131439,88383.0,88379.0,0.001006]
["bitfinex","BTCUSD",1766338108492,0.01699426,88384.0,88379.0,0.001006]
["bitfinex","BTCUSD",1766338108663,0.01699426,88384.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338108864,0.01131439,88383.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338109400,0.01131452,88382.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338109607,0.01131439,88383.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338109969,0.03174038,88390.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338110287,0.00568,88389.0,88384.0,0.16196]
["bitfinex","BTCUSD",1766338110507,0.00568,88391.0,88384.0,0.16196]
["bitfinex","BTCUSD",1766338110685,0.00548,88391.0,88384.0,0.16196]
["bitfinex","BTCUSD",1766338111368,0.01679336,88391.0,88384.0,0.16196]
["bitfinex","BTCUSD",1766338111770,0.01679336,88391.0,88383.0,0.17056]
["bitfinex","BTCUSD",1766338111964,0.000193,88383.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338112430,0.01131413,88385.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338112597,0.011314,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338112796,0.01131426,88384.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338113191,0.01699336,88391.0,88384.0,0.000906]
["bitfinex","BTCUSD",1766338113390,0.00568,88391.0,88384.0,0.000906]
["bitfinex","BTCUSD",1766338113590,0.00568,88391.0,88383.0,0.16196]
["bitfinex","BTCUSD",1766338114849,0.00568,88391.0,88381.0,0.17056]
["bitfinex","BTCUSD",1766338115071,0.01131311,88393.0,88376.0,0.01131551]
["bitfinex","BTCUSD",1766338115072,0.0001,88396.0,88391.0,0.000356]
["bitfinex","BTCUSD",1766338115274,0.00568,88394.0,88390.0,0.16097]
["bitfinex","BTCUSD",1766338116058,0.005324,88394.0,88390.0,0.16097]
["bitfinex","BTCUSD",1766338116505,0.0001,88396.0,88390.0,0.16097]
["bitfinex","BTCUSD",1766338116706,0.00578,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338118404,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338118545,0.00578,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338119182,0.0001,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338119345,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338120164,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338120374,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338121126,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338121281,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338121683,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338124590,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338126033,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338127037,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338127236,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338127638,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338127802,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338128005,0.0001,88396.0,88389.0,0.18601362]
["bitfinex","BTCUSD",1766338128979,0.0001,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338135689,0.00578,88396.0,88389.0,0.1747]
["bitfinex","BTCUSD",1766338137576,0.01131285,88395.0,88384.0,0.0001]
["bitfinex","BTCUSD",1766338138005,0.01131285,88395.0,88383.0,0.16087]
["bitfinex","BTCUSD",1766338138213,0.01709272,88396.0,88383.0,0.16087]
["bitfinex","BTCUSD",1766338138378,0.01709272,88396.0,88383.0,0.18601439]
["bitfinex","BTCUSD",1766338138714,0.00578,88396.0,88383.0,0.18570139]
["bitfinex","BTCUSD",1766338140031,0.00578,88396.0,88384.0,0.16097]
["bitfinex","BTCUSD",1766338140226,0.01709272,88396.0,88384.0,0.16097]
["bitfinex","BTCUSD",1766338140636,0.00578,88396.0,88384.0,0.16097]
["bitfinex","BTCUSD",1766338141571,0.00578,88396.0,88384.0,0.17228426]
["bitfinex","BTCUSD",1766338141770,0.00578,88396.0,88384.0,0.18601426]
["bitfinex","BTCUSD",1766338141957,0.00578,88396.0,88385.0,0.16097]
["bitfinex","BTCUSD",1766338146930,0.01709272,88396.0,88384.0,0.1747]
["bitfinex","BTCUSD",1766338147177,0.01131285,88395.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766338148437,0.01131298,88394.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766338148643,0.0001,88393.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766338148863,0.0001,88393.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766338149764,0.0001,88393.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766338149960,0.0001,88393.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338150158,0.011314,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338150459,0.00568,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338150687,0.016994,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338150842,0.00568,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338151696,0.016994,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338152577,0.00568,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338153164,0.016994,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338153581,0.01131413,88385.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338153802,0.016994,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338154013,0.01131413,88385.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338154554,0.016994,88386.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338155645,0.01131413,88385.0,88376.0,2.3e-07]
["bitfinex","BTCUSD",1766338155848,0.00568,88394.0,88385.0,0.00055]
["bitfinex","BTCUSD",1766338156034,0.00568,88394.0,88386.0,0.16675]
["bitfinex","BTCUSD",1766338156393,0.00558,88394.0,88386.0,0.16675]
["bitfinex","BTCUSD",1766338156594,0.00558,88394.0,88385.0,0.16597]
["bitfinex","BTCUSD",1766338157634,0.01689298,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338158249,0.00558,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338158950,0.01689298,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338159156,0.00558,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338159768,0.00558,88394.0,88382.0,0.17806452]
["bitfinex","BTCUSD",1766338159965,0.00558,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338161124,0.00558,88394.0,88382.0,0.17806452]
["bitfinex","BTCUSD",1766338162005,0.00558,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338163024,0.01689298,88394.0,88382.0,0.16675]
["bitfinex","BTCUSD",1766338163392,0.01689298,88394.0,88384.0,0.0001]
["bitfinex","BTCUSD",1766338164006,0.00558,88394.0,88384.0,0.0001]
["bitfinex","BTCUSD",1766338166844,0.00568,88393.0,88385.0,0.16366]
["bitfinex","BTCUSD",1766338167041,1.5,88395.0,88393.0,0.00035]
["bitfinex","BTCUSD",1766338167245,0.00558,88394.0,88393.0,0.00035]
["bitfinex","BTCUSD",1766338167480,0.00548,88394.0,88393.0,0.00035]
["bitfinex","BTCUSD",1766338167703,0.00548,88394.0,88387.0,0.17497388]
["bitfinex","BTCUSD",1766338167844,1.5,88395.0,88387.0,0.16366]
["bitfinex","BTCUSD",1766338168047,1.5,88395.0,88384.0,0.06798554]
["bitfinex","BTCUSD",1766338168048,0.97378,88395.0,88393.0,0.16366]
["bitfinex","BTCUSD",1766338168286,0.77689511,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338168879,0.74310519,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338169199,0.74292518,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338169554,0.73925998,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338169775,0.70720111,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338169966,0.69328077,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338170761,0.66426123,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338171100,0.6520648,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338171309,0.65108649,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338171808,0.62291143,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338171993,0.61712151,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338172175,0.60032151,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338172376,0.57785627,88395.0,88394.0,0.16366]
["bitfinex","BTCUSD",1766338173119,0.53757846,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338174629,0.53757846,88395.0,88389.0,0.16366]
["bitfinex","BTCUSD",1766338174789,0.53757846,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766338174995,0.53757846,88395.0,88389.0,0.17497362]
["bitfinex","BTCUSD",1766338175248,0.53757846,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766338177359,0.53757846,88395.0,88389.0,0.16366]
["bitfinex","BTCUSD",1766338177576,0.000549,88390.0,88388.0,0.16366]
["bitfinex","BTCUSD",1766338177776,0.53662879,88395.0,88388.0,0.16366]
["bitfinex","BTCUSD",1766338177923,0.53662879,88395.0,88388.0,0.16346]
["bitfinex","BTCUSD",1766338179420,0.53662879,88395.0,88389.0,0.17899]
["bitfinex","BTCUSD",1766338185095,0.53607979,88395.0,88389.0,0.35996]
["bitfinex","BTCUSD",1766338185286,0.53607979,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766338185519,0.53607979,88395.0,88389.0,0.37127362]
["bitfinex","BTCUSD",1766338186026,0.53607979,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766338186205,0.53607979,88395.0,88389.0,0.37127362]
["bitfinex","BTCUSD",1766338186594,0.53607979,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766338186992,0.53607979,88395.0,88389.0,0.37127362]
["bitfinex","BTCUSD",1766338187316,0.53607979,88395.0,88389.0,0.35996]
["bitfinex","BTCUSD",1766338187516,0.53607979,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338187694,0.53607979,88395.0,88387.0,0.36564]
["bitfinex","BTCUSD",1766338189412,0.54739264,88395.0,88387.0,0.005131]
["bitfinex","BTCUSD",1766338189614,0.53607979,88395.0,88387.0,0.005131]
["bitfinex","BTCUSD",1766338189850,0.57538979,88395.0,88384.0,0.00578]
["bitfinex","BTCUSD",1766338194796,0.53607979,88395.0,88384.0,0.01709426]
["bitfinex","BTCUSD",1766338195310,0.53607979,88395.0,88384.0,0.00578]
["bitfinex","BTCUSD",1766338195692,0.57342979,88395.0,88384.0,0.00578]
["bitfinex","BTCUSD",1766338196163,0.58474264,88395.0,88384.0,0.00578]
["bitfinex","BTCUSD",1766338196341,0.57342979,88395.0,88384.0,0.00578]
["bitfinex","BTCUSD",1766338197483,0.57342979,88395.0,88384.0,0.01709426]
["bitfinex","BTCUSD",1766338197683,0.57342979,88395.0,88384.0,0.00578]
["bitfinex","BTCUSD",1766338199760,0.57342979,88395.0,88384.0,0.01709426]
["bitfinex","BTCUSD",1766338200376,0.53607979,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766338200607,0.53607979,88395.0,88386.0,0.17899]
["bitfinex","BTCUSD",1766338200776,0.53587979,88395.0,88386.0,0.17899]
["bitfinex","BTCUSD",1766338200976,0.53587979,88395.0,88386.0,0.190304]
["bitfinex","BTCUSD",1766338201176,0.53587979,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766338201374,0.53587979,88395.0,88385.0,0.19228413]
["bitfinex","BTCUSD",1766338201779,0.53587979,88395.0,88385.0,0.37127413]
["bitfinex","BTCUSD",1766338202009,0.53587979,88395.0,88386.0,0.17899]
["bitfinex","BTCUSD",1766338202234,0.53587979,88395.0,88389.0,0.17899]
["bitfinex","BTCUSD",1766338202463,0.0001,88396.0,88391.0,0.35996]
["bitfinex","BTCUSD",1766338204516,0.0001,88396.0,88391.0,0.35941]
["bitfinex","BTCUSD",1766338206012,0.0001,88396.0,88386.0,0.00578]
["bitfinex","BTCUSD",1766338206219,0.0001,88396.0,88387.0,0.18491]
["bitfinex","BTCUSD",1766338206419,0.0001,88396.0,88388.0,0.1938]
["bitfinex","BTCUSD",1766338206666,0.0001,88396.0,88389.0,0.18491]
["bitfinex","BTCUSD",1766338206968,0.0001,88396.0,88390.0,0.1938]
["bitfinex","BTCUSD",1766338207193,0.0001,88396.0,88389.0,0.18491]
["bitfinex","BTCUSD",1766338207723,0.0001,88396.0,88389.0,0.37871]
["bitfinex","BTCUSD",1766338210242,0.0001,88396.0,88389.0,0.18491]
["bitfinex","BTCUSD",1766338210444,0.0001,88396.0,88390.0,0.1938]
["bitfinex","BTCUSD",1766338211635,0.05655924,88403.0,88390.0,0.1938]
["bitfinex","BTCUSD",1766338211636,0.0002,88404.0,88399.0,0.1938]
["bitfinex","BTCUSD",1766338211808,0.005231,88403.0,88393.0,0.1938]
["bitfinex","BTCUSD",1766338212006,0.005231,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766338212209,0.005231,88403.0,88393.0,0.20511311]
["bitfinex","BTCUSD",1766338212640,0.005231,88403.0,88394.0,0.01141132]
["bitfinex","BTCUSD",1766338212813,0.005231,88403.0,88394.0,0.0227243]
["bitfinex","BTCUSD",1766338212996,0.005231,88403.0,88394.0,0.01141132]
["bitfinex","BTCUSD",1766338215095,0.005231,88403.0,88394.0,0.0227243]
["bitfinex","BTCUSD",1766338216166,0.005231,88403.0,88394.0,0.01141132]
["bitfinex","BTCUSD",1766338216371,0.005231,88403.0,88394.0,0.0227243]
["bitfinex","BTCUSD",1766338217095,0.005231,88403.0,88394.0,0.01141132]
["bitfinex","BTCUSD",1766338218255,0.005231,88403.0,88394.0,0.0227243]
["bitfinex","BTCUSD",1766338218456,0.005231,88403.0,88394.0,0.20521132]
["bitfinex","BTCUSD",1766338218661,0.005231,88403.0,88394.0,0.2165243]
["bitfinex","BTCUSD",1766338219122,0.005231,88403.0,88394.0,0.20521132]
["bitfinex","BTCUSD",1766338219287,0.005231,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766338219466,0.005231,88403.0,88394.0,0.2165243]
["bitfinex","BTCUSD",1766338220425,0.005231,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766338221197,0.005231,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766338222704,0.005231,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766338224699,0.005231,88403.0,88394.0,0.2165243]
["bitfinex","BTCUSD",1766338224700,0.000449,88395.0,88394.0,0.01141132]
["bitfinex","BTCUSD",1766338225044,0.19106,88402.0,88394.0,0.01121132]
["bitfinex","BTCUSD",1766338225455,0.20237196,88402.0,88394.0,0.01121132]
["bitfinex","BTCUSD",1766338225998,0.19106,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338226451,0.20237196,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338227493,0.19106,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338228636,0.20237196,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338229386,0.19106,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338230219,0.20237196,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338230924,0.19106,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338231926,0.20237196,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338232429,0.19106,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338232589,0.01131208,88401.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338232780,0.20237196,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338232987,0.01131208,88401.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338233545,0.20237196,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338233870,0.19106,88402.0,88394.0,0.01076232]
["bitfinex","BTCUSD",1766338235297,0.19106,88402.0,88393.0,0.17733]
["bitfinex","BTCUSD",1766338236310,0.20237196,88402.0,88393.0,0.17733]
["bitfinex","BTCUSD",1766338237266,0.19106,88402.0,88393.0,0.17733]
["bitfinex","BTCUSD",1766338241413,0.190511,88402.0,88393.0,0.17733]
["bitfinex","BTCUSD",1766338242141,0.190511,88402.0,88393.0,0.18864311]
["bitfinex","BTCUSD",1766338242638,0.190511,88402.0,88394.0,0.1757]
["bitfinex","BTCUSD",1766338243206,0.190511,88402.0,88394.0,0.18701298]
["bitfinex","BTCUSD",1766338243610,0.00588,88404.0,88394.0,0.18701298]
["bitfinex","BTCUSD",1766338243815,0.00588,88404.0,88394.0,0.1757]
["bitfinex","BTCUSD",1766338244017,0.00588,88404.0,88394.0,0.18701298]
["bitfinex","BTCUSD",1766338244414,0.00588,88404.0,88394.0,0.1757]
["bitfinex","BTCUSD",1766338249464,0.00588,88404.0,88394.0,0.18701298]
["bitfinex","BTCUSD",1766338249686,0.00588,88404.0,88394.0,0.1757]
["bitfinex","BTCUSD",1766338250021,0.00533,88404.0,88395.0,0.1757]
["bitfinex","BTCUSD",1766338250439,0.00513,88404.0,88395.0,0.1757]
["bitfinex","BTCUSD",1766338252792,0.0164417,88404.0,88395.0,0.1757]
["bitfinex","BTCUSD",1766338253844,0.01131183,88403.0,88395.0,0.1757]
["bitfinex","BTCUSD",1766338254046,0.01131183,88403.0,88395.0,0.1755]
["bitfinex","BTCUSD",1766338254484,0.0164417,88404.0,88395.0,0.1755]
["bitfinex","BTCUSD",1766338254688,0.00513,88404.0,88395.0,0.1755]
["bitfinex","BTCUSD",1766338255408,0.01131157,88405.0,88395.0,0.1755]
["bitfinex","BTCUSD",1766338255800,0.01699144,88406.0,88396.0,0.19438]
["bitfinex","BTCUSD",1766338256147,0.01679144,88406.0,88396.0,0.19438]
["bitfinex","BTCUSD",1766338256594,0.01131157,88405.0,88396.0,0.19438]
["bitfinex","BTCUSD",1766338256868,0.00568,88406.0,88396.0,0.19438]
["bitfinex","BTCUSD",1766338256980,0.00568,88406.0,88397.0,0.1757]
["bitfinex","BTCUSD",1766338259230,0.01699144,88406.0,88397.0,0.1757]
["bitfinex","BTCUSD",1766338260396,0.0001,88407.0,88403.0,0.1757]
["bitfinex","BTCUSD",1766338260624,0.0001,88407.0,88403.0,0.175151]
["bitfinex","BTCUSD",1766338261029,0.09053359,88417.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766338261030,0.01130991,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766338261202,0.0113094,88422.0,88418.0,0.000549]
["bitfinex","BTCUSD",1766338261496,0.00035745,88422.0,88418.0,0.194929]
["bitfinex","BTCUSD",1766338261698,0.07353574,88423.0,88418.0,0.19438]
["bitfinex","BTCUSD",1766338261842,0.01130953,88421.0,88418.0,0.19438]
["bitfinex","BTCUSD",1766338262706,0.05655282,88413.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766338262907,0.05655212,88414.0,88413.0,0.000549]
["bitfinex","BTCUSD",1766338263103,0.06786254,88414.0,88411.0,0.005679]
["bitfinex","BTCUSD",1766338263278,0.06786264,88414.0,88411.0,0.005679]
["bitfinex","BTCUSD",1766338263596,0.06786264,88414.0,88411.0,0.00513]
["bitfinex","BTCUSD",1766338264781,0.06786264,88414.0,88412.0,0.1757]
["bitfinex","BTCUSD",1766338268249,0.01131042,88414.0,88412.0,0.1757]
["bitfinex","BTCUSD",1766338268442,0.05655276,88413.0,88412.0,0.30645]
["bitfinex","BTCUSD",1766338268842,2.76e-06,88413.0,88412.0,0.13075]
["bitfinex","BTCUSD",1766338269164,2.76e-06,88413.0,88412.0,0.29914]
["bitfinex","BTCUSD",1766338269547,0.05655552,88413.0,88412.0,0.29914]
["bitfinex","BTCUSD",1766338269939,0.05600652,88413.0,88412.0,0.13075]
["bitfinex","BTCUSD",1766338270158,0.05600652,88413.0,88412.0,0.29914]
["bitfinex","BTCUSD",1766338270833,0.01131042,88414.0,88413.0,0.16839]
["bitfinex","BTCUSD",1766338271034,0.01076042,88414.0,88413.0,0.16839]
["bitfinex","BTCUSD",1766338272435,0.06731254,88414.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338272816,2.54e-06,88414.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338273239,0.01131296,88414.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338274522,2.54e-06,88414.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338279249,0.06785944,88419.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338279529,0.01130991,88418.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338279732,0.0220712,88419.0,88418.0,0.00055]
["bitfinex","BTCUSD",1766338279859,0.01130991,88418.0,88413.0,0.167291]
["bitfinex","BTCUSD",1766338280054,0.01131017,88416.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338280387,0.01131004,88417.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338281179,0.01130991,88418.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338284342,0.01131017,88416.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338285308,0.01131004,88417.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338285730,0.01130991,88418.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338287246,0.01131004,88417.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338291411,0.01131017,88416.0,88413.0,0.182061]
["bitfinex","BTCUSD",1766338292147,0.01131017,88416.0,88413.0,0.181512]
["bitfinex","BTCUSD",1766338296351,0.06786103,88416.0,88413.0,0.181512]
["bitfinex","BTCUSD",1766338296569,0.16571,88411.0,88391.0,0.1495]
["bitfinex","BTCUSD",1766338296717,0.16571,88400.0,88391.0,0.0041]
["bitfinex","BTCUSD",1766338296920,0.46155067,88401.0,88384.0,0.17078]
["bitfinex","BTCUSD",1766338296921,0.21957,88397.0,88384.0,0.17078]
["bitfinex","BTCUSD",1766338297124,0.21957,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766338297753,0.21957,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766338298134,0.21957,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338298308,0.21957,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766338298972,0.21957,88397.0,88385.0,0.18219413]
["bitfinex","BTCUSD",1766338299198,0.21957,88397.0,88385.0,0.17088]
["bitfinex","BTCUSD",1766338300069,0.21957,88397.0,88385.0,0.18219413]
["bitfinex","BTCUSD",1766338300232,0.21957,88397.0,88386.0,0.182194]
["bitfinex","BTCUSD",1766338300429,0.21957,88397.0,88386.0,0.17088]
["bitfinex","BTCUSD",1766338301996,0.21957,88397.0,86026.0,4.508e-05]
["bitfinex","BTCUSD",1766338301997,0.21957,88389.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766338302187,0.22525,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766338302398,0.22525,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766338302598,0.22525,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766338303238,0.21957,88387.0,88378.0,0.00045745]
["bitfinex","BTCUSD",1766338303595,0.23088388,88387.0,88378.0,0.00045745]
["bitfinex","BTCUSD",1766338304270,0.21957,88387.0,88378.0,0.00045745]
["bitfinex","BTCUSD",1766338304478,0.03164038,88386.0,88378.0,0.00045745]
["bitfinex","BTCUSD",1766338304642,0.01131477,88380.0,88373.0,0.0001]
["bitfinex","BTCUSD",1766338304789,0.01699477,88380.0,88377.0,4.846e-05]
["bitfinex","BTCUSD",1766338304992,0.00568,88380.0,88373.0,0.0001]
["bitfinex","BTCUSD",1766338305243,0.00568,88380.0,88370.0,0.0001]
["bitfinex","BTCUSD",1766338305244,0.21957,88378.0,88370.0,0.0001]
["bitfinex","BTCUSD",1766338305428,0.219021,88378.0,88370.0,0.0001]
["bitfinex","BTCUSD",1766338308605,0.01699477,88379.0,88363.0,0.00593256]
["bitfinex","BTCUSD",1766338308606,0.21957,88368.0,88363.0,0.00025256]
["bitfinex","BTCUSD",1766338308809,0.21957,88367.0,88363.0,2.56e-06]
["bitfinex","BTCUSD",1766338310144,4.847e-05,88368.0,88367.0,0.00055]
["bitfinex","BTCUSD",1766338310545,0.02830967,88379.0,88367.0,0.00055]
["bitfinex","BTCUSD",1766338310546,0.00568,88373.0,88368.0,0.17088]
["bitfinex","BTCUSD",1766338310725,0.00568,88373.0,88372.0,0.17088]
["bitfinex","BTCUSD",1766338311648,0.00513,88373.0,88372.0,0.17088]
["bitfinex","BTCUSD",1766338313889,0.00513,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766338313890,0.000549,88372.0,88365.0,0.17088]
["bitfinex","BTCUSD",1766338314295,0.000549,88372.0,88367.0,0.18855]
["bitfinex","BTCUSD",1766338314451,0.00513,88373.0,88367.0,0.18855]
["bitfinex","BTCUSD",1766338314659,0.01699477,88379.0,88372.0,0.18855]
["bitfinex","BTCUSD",1766338314937,0.00568,88378.0,88372.0,0.18849]
["bitfinex","BTCUSD",1766338315771,0.01699477,88379.0,88372.0,0.18849]
["bitfinex","BTCUSD",1766338316003,0.00568,88378.0,88374.0,0.17088]
["bitfinex","BTCUSD",1766338316353,0.00568,88380.0,88374.0,0.17088]
["bitfinex","BTCUSD",1766338316503,0.00558,88380.0,88374.0,0.17088]
["bitfinex","BTCUSD",1766338319371,0.03399489,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766338319520,0.00568,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766338319724,0.00568,88382.0,88379.0,0.17088]
["bitfinex","BTCUSD",1766338320243,0.21957,88393.0,88379.0,0.1821949]
["bitfinex","BTCUSD",1766338320443,0.21957,88393.0,88381.0,0.17088]
["bitfinex","BTCUSD",1766338320444,0.03399412,88389.0,88381.0,0.17088]
["bitfinex","BTCUSD",1766338320763,0.00568,88388.0,88381.0,0.17088]
["bitfinex","BTCUSD",1766338321202,0.00568,88388.0,88383.0,0.17088]
["bitfinex","BTCUSD",1766338321346,0.21957,88393.0,88383.0,0.17088]
["bitfinex","BTCUSD",1766338321545,0.00568,88389.0,88383.0,0.17088]
["bitfinex","BTCUSD",1766338322064,0.00568,88389.0,88379.0,0.17088]
["bitfinex","BTCUSD",1766338322264,0.00568,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766338322265,0.21957,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766338322640,0.21957,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766338323040,0.21957,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766338323455,0.46191816,88390.0,88380.0,0.18219477]
["bitfinex","BTCUSD",1766338324794,0.46191816,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766338325160,0.46191816,88390.0,88380.0,0.18219477]
["bitfinex","BTCUSD",1766338325581,0.46191816,88390.0,88380.0,0.17088]
["bitfinex","BTCUSD",1766338325754,0.000549,88380.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766338326118,0.21744,88380.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766338326243,0.67935816,88380.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766338326443,0.67935816,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766338327048,0.67935816,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766338327350,0.46759816,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766338327676,0.00568,88382.0,88372.0,0.1667358]
["bitfinex","BTCUSD",1766338327882,0.00568,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766338328470,0.00568,88382.0,88372.0,0.1667358]
["bitfinex","BTCUSD",1766338328928,0.00568,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766338331216,0.00568,88382.0,88375.0,0.16673541]
["bitfinex","BTCUSD",1766338331419,0.52979924,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766338331420,0.01131349,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766338331623,0.00568,88389.0,88378.0,0.15542]
["bitfinex","BTCUSD",1766338331781,0.03164038,88392.0,88380.0,0.15542]
["bitfinex","BTCUSD",1766338331782,0.00568,88388.0,88380.0,0.15542]
["bitfinex","BTCUSD",1766338332122,0.00603723,88388.0,88380.0,0.15542]
["bitfinex","BTCUSD",1766338334813,0.00035723,88388.0,88380.0,0.15542]
["bitfinex","BTCUSD",1766338346209,0.01167098,88388.0,88380.0,0.154871]
["bitfinex","BTCUSD",1766338346805,0.00035723,88388.0,88380.0,0.154871]
["bitfinex","BTCUSD",1766338348649,0.21196723,88388.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766338350046,0.21196723,88388.0,88377.0,0.14881]
["bitfinex","BTCUSD",1766338351961,0.00035723,88388.0,88377.0,0.16012516]
["bitfinex","BTCUSD",1766338352432,0.00035723,88388.0,88379.0,0.14313]
["bitfinex","BTCUSD",1766338353278,0.00035723,88388.0,88379.0,0.1544449]
["bitfinex","BTCUSD",1766338353698,0.00035723,88388.0,88379.0,0.14313]
["bitfinex","BTCUSD",1766338353880,0.00035723,88388.0,88379.0,0.1544449]
["bitfinex","BTCUSD",1766338354112,0.00035723,88388.0,88379.0,0.14313]
["bitfinex","BTCUSD",1766338354671,0.00035723,88388.0,88379.0,0.1544449]
["bitfinex","BTCUSD",1766338354871,0.00035723,88388.0,88379.0,0.14313]
["bitfinex","BTCUSD",1766338355565,2.3e-07,88388.0,88381.0,0.14716]
["bitfinex","BTCUSD",1766338355707,0.00568023,88388.0,88381.0,0.14716]
["bitfinex","BTCUSD",1766338356757,0.00568023,88388.0,88381.0,0.15847464]
["bitfinex","BTCUSD",1766338357289,0.00568023,88388.0,88381.0,0.14716]
["bitfinex","BTCUSD",1766338357433,0.00568023,88388.0,88381.0,0.15847464]
["bitfinex","BTCUSD",1766338358519,0.00568023,88388.0,88381.0,0.14716]
["bitfinex","BTCUSD",1766338361030,0.00568023,88388.0,88383.0,0.14716]
["bitfinex","BTCUSD",1766338361558,2.3e-07,88388.0,88383.0,0.14716]
["bitfinex","BTCUSD",1766338361757,0.00568,88388.0,88383.0,0.14716]
["bitfinex","BTCUSD",1766338363228,0.00568,88388.0,88383.0,0.146803]
["bitfinex","BTCUSD",1766338366650,0.00568,88390.0,88383.0,0.146803]
["bitfinex","BTCUSD",1766338367078,0.01131221,88400.0,88380.0,0.06788831]
["bitfinex","BTCUSD",1766338367079,0.01131029,88415.0,88399.0,0.15847234]
["bitfinex","BTCUSD",1766338367279,0.00010711,88415.0,88402.0,0.14716]
["bitfinex","BTCUSD",1766338367860,0.0114174,88415.0,88402.0,0.14716]
["bitfinex","BTCUSD",1766338368060,0.01131042,88414.0,88402.0,0.14716]
["bitfinex","BTCUSD",1766338368382,0.01131042,88414.0,88404.0,0.14716]
["bitfinex","BTCUSD",1766338369388,0.0114174,88415.0,88404.0,0.14716]
["bitfinex","BTCUSD",1766338369934,0.01131042,88414.0,88404.0,0.14716]
["bitfinex","BTCUSD",1766338370162,0.0114174,88415.0,88404.0,0.14716]
["bitfinex","BTCUSD",1766338370608,0.01131042,88414.0,88404.0,0.14716]
["bitfinex","BTCUSD",1766338370908,0.0114174,88415.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338372003,0.00010711,88415.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338372520,0.0114174,88415.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338373386,0.0001,88406.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338373589,0.0114174,88415.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338374490,0.00010711,88415.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338378756,0.01131042,88414.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338378957,0.01131055,88413.0,88405.0,0.1585774]
["bitfinex","BTCUSD",1766338379172,0.0113108,88411.0,88405.0,0.0113174]
["bitfinex","BTCUSD",1766338379328,0.21094,88410.0,88400.0,0.10648]
["bitfinex","BTCUSD",1766338379841,0.21094,88410.0,88400.0,0.26495221]
["bitfinex","BTCUSD",1766338380167,0.21094,88410.0,88403.0,0.0114174]
["bitfinex","BTCUSD",1766338381814,0.11014,88410.0,88403.0,0.0114174]
["bitfinex","BTCUSD",1766338382024,0.05,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766338382227,0.01160088,88436.0,88427.0,0.05654378]
["bitfinex","BTCUSD",1766338382228,0.00029327,88436.0,88427.0,0.05654378]
["bitfinex","BTCUSD",1766338382430,0.00029327,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766338382431,0.01131068,88444.0,88433.0,0.14716]
["bitfinex","BTCUSD",1766338382654,0.01131068,88444.0,88418.0,0.22619642]
["bitfinex","BTCUSD",1766338382655,0.04528,88464.0,88445.0,0.14716]
["bitfinex","BTCUSD",1766338382885,0.01130454,88460.0,88447.0,0.1584662]
["bitfinex","BTCUSD",1766338383106,0.00568,88461.0,88449.0,0.14716]
["bitfinex","BTCUSD",1766338383291,0.01698441,88461.0,88449.0,0.14716]
["bitfinex","BTCUSD",1766338383513,0.01130454,88460.0,88449.0,0.14716]
["bitfinex","BTCUSD",1766338383673,0.01130467,88459.0,88449.0,0.14716]
["bitfinex","BTCUSD",1766338385250,0.01130518,88455.0,88445.0,0.03396714]
["bitfinex","BTCUSD",1766338385404,0.23151505,88456.0,88445.0,0.03396714]
["bitfinex","BTCUSD",1766338385809,0.23151505,88456.0,86026.0,4.508e-05]
["bitfinex","BTCUSD",1766338385810,0.22021,88446.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766338386015,0.22021,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338386240,0.22021,88446.0,88434.0,0.03396714]
["bitfinex","BTCUSD",1766338386633,0.22021,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338386843,0.22021,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766338387153,0.22021,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338387354,0.22021,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766338387556,0.22021,88446.0,88434.0,0.15715786]
["bitfinex","BTCUSD",1766338387717,0.22021,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338387906,0.22021,88446.0,88434.0,0.15715786]
["bitfinex","BTCUSD",1766338388107,0.22021,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338388352,0.00028068,88437.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338396913,0.00028068,88437.0,88399.0,0.08060473]
["bitfinex","BTCUSD",1766338396914,0.23179816,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766338397141,0.00028068,88437.0,88428.0,0.14585]
["bitfinex","BTCUSD",1766338397462,6.8e-07,88437.0,88432.0,0.14585]
["bitfinex","BTCUSD",1766338398054,6.8e-07,88437.0,88432.0,0.15715812]
["bitfinex","BTCUSD",1766338398551,6.8e-07,88437.0,88432.0,0.14585]
["bitfinex","BTCUSD",1766338398753,6.8e-07,88437.0,88432.0,0.15715812]
["bitfinex","BTCUSD",1766338398951,6.8e-07,88437.0,88432.0,0.14585]
["bitfinex","BTCUSD",1766338399245,6.8e-07,88437.0,88433.0,0.15153]
["bitfinex","BTCUSD",1766338405702,0.01130816,88437.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766338405900,0.22021068,88437.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766338406141,0.22021068,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338406444,0.23151816,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338406618,0.22021068,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338407066,0.22021068,88437.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766338407067,0.22021,88431.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766338407203,0.03164038,88436.0,88412.0,0.15716068]
["bitfinex","BTCUSD",1766338407204,0.23151889,88426.0,88412.0,0.15716068]
["bitfinex","BTCUSD",1766338407406,0.22021,88426.0,88413.0,0.01689055]
["bitfinex","BTCUSD",1766338407630,0.22021,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766338407808,0.22021,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766338408379,0.04294799,88436.0,88426.0,0.000549]
["bitfinex","BTCUSD",1766338408581,6.8e-07,88437.0,88426.0,0.14585]
["bitfinex","BTCUSD",1766338409342,0.01130816,88437.0,88426.0,0.14585]
["bitfinex","BTCUSD",1766338409535,0.01130761,88436.0,88426.0,0.14585]
["bitfinex","BTCUSD",1766338410522,0.01130816,88437.0,88426.0,0.14585]
["bitfinex","BTCUSD",1766338410832,0.01130761,88436.0,88426.0,0.14585]
["bitfinex","BTCUSD",1766338411032,0.01130761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766338412353,0.01130816,88437.0,88428.0,0.14659]
["bitfinex","BTCUSD",1766338413757,0.01130761,88436.0,88428.0,0.14659]
["bitfinex","BTCUSD",1766338414794,0.01130774,88435.0,88428.0,0.14659]
["bitfinex","BTCUSD",1766338415970,0.01130761,88436.0,88428.0,0.14659]
["bitfinex","BTCUSD",1766338416587,0.06784561,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766338416588,0.01130837,88430.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766338416798,0.2285,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766338417005,0.23980837,88430.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338417424,0.2285,88430.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338422269,0.23980837,88430.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338422463,0.07352775,88434.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338422464,0.01130889,88426.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338422647,0.2285,88426.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338423748,0.23980889,88426.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338423948,0.2285,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766338424838,0.2285,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766338425242,0.2285,88426.0,88415.0,0.15165029]
["bitfinex","BTCUSD",1766338425449,0.2285,88426.0,88415.0,0.14034]
["bitfinex","BTCUSD",1766338426461,0.2285,88426.0,88415.0,0.15165029]
["bitfinex","BTCUSD",1766338426667,0.2285,88426.0,88415.0,0.14034]
["bitfinex","BTCUSD",1766338426844,0.2285,88426.0,88415.0,0.15165029]
["bitfinex","BTCUSD",1766338427266,0.2285,88426.0,88415.0,0.14034]
["bitfinex","BTCUSD",1766338427663,0.2285,88426.0,88415.0,0.15165029]
["bitfinex","BTCUSD",1766338427960,0.2285,88426.0,88415.0,0.14034]
["bitfinex","BTCUSD",1766338428162,0.2285,88426.0,88415.0,0.15165029]
["bitfinex","BTCUSD",1766338428394,0.227951,88426.0,88417.0,0.13466]
["bitfinex","BTCUSD",1766338430302,0.00568,88428.0,88417.0,0.14597004]
["bitfinex","BTCUSD",1766338432515,0.00568,88428.0,88418.0,0.13466]
["bitfinex","BTCUSD",1766338433329,0.00568,88428.0,88418.0,0.14596991]
["bitfinex","BTCUSD",1766338433532,0.00568,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766338433731,0.00568,88433.0,88429.0,0.13466]
["bitfinex","BTCUSD",1766338434162,0.00548,88433.0,88429.0,0.13466]
["bitfinex","BTCUSD",1766338435658,0.01678799,88433.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338435828,0.00548,88433.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338436249,0.01678799,88433.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338436631,0.00548,88433.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338439446,0.00548,88433.0,88422.0,0.1459694]
["bitfinex","BTCUSD",1766338440458,0.00548,88433.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338441058,0.01678799,88433.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338441842,0.00568,88434.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338443184,0.01698786,88434.0,88422.0,0.13466]
["bitfinex","BTCUSD",1766338443717,0.00568,88434.0,88423.0,0.05654637]
["bitfinex","BTCUSD",1766338444033,0.00568,88434.0,88424.0,0.13466]
["bitfinex","BTCUSD",1766338445031,0.00568,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766338445032,0.00568,88435.0,88423.0,0.13937]
["bitfinex","BTCUSD",1766338445235,0.01130735,88438.0,88423.0,0.13937]
["bitfinex","BTCUSD",1766338445236,0.01130761,88436.0,88423.0,0.15067927]
["bitfinex","BTCUSD",1766338445395,0.01130761,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766338445396,0.00568,88437.0,88432.0,0.13937]
["bitfinex","BTCUSD",1766338445602,0.00578703,88437.0,88432.0,0.13937]
["bitfinex","BTCUSD",1766338452414,0.2285,88444.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766338452562,0.00568,88440.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766338452991,0.00568,88440.0,88435.0,0.13937]
["bitfinex","BTCUSD",1766338454824,0.000247,88445.0,88435.0,0.13937]
["bitfinex","BTCUSD",1766338454984,0.00568,88443.0,88435.0,0.13937]
["bitfinex","BTCUSD",1766338456509,0.00568,88443.0,88435.0,0.138821]
["bitfinex","BTCUSD",1766338457984,0.00568,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338458181,0.00568,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338458378,0.00568,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338458577,0.00568,88443.0,88432.0,0.13937]
["bitfinex","BTCUSD",1766338458979,0.00568,88443.0,88434.0,0.13937]
["bitfinex","BTCUSD",1766338459142,0.00568,88443.0,88434.0,0.15067786]
["bitfinex","BTCUSD",1766338459345,0.00568,88443.0,88434.0,0.13937]
["bitfinex","BTCUSD",1766338459547,0.00568,88443.0,88434.0,0.15067786]
["bitfinex","BTCUSD",1766338459692,0.00568,88443.0,88434.0,0.13937]
["bitfinex","BTCUSD",1766338460103,0.00568,88443.0,88430.0,0.05654133]
["bitfinex","BTCUSD",1766338460104,0.01131004,88417.0,88390.0,0.1418954]
["bitfinex","BTCUSD",1766338460307,0.01131004,88417.0,88395.0,0.12685]
["bitfinex","BTCUSD",1766338460308,0.46141568,88400.0,88395.0,0.12685]
["bitfinex","BTCUSD",1766338460707,0.06786231,88415.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766338460708,0.01131017,88416.0,88401.0,0.2235]
["bitfinex","BTCUSD",1766338460902,0.46141568,88410.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338461190,0.06786377,88413.0,88402.0,0.22984]
["bitfinex","BTCUSD",1766338461389,0.01131055,88413.0,88402.0,0.22984]
["bitfinex","BTCUSD",1766338462161,0.01131068,88412.0,88402.0,0.22984]
["bitfinex","BTCUSD",1766338462359,0.01131055,88413.0,88402.0,0.22984]
["bitfinex","BTCUSD",1766338462562,0.01131055,88413.0,88404.0,0.12685]
["bitfinex","BTCUSD",1766338462762,0.01131042,88414.0,88405.0,0.23049]
["bitfinex","BTCUSD",1766338463015,0.01131042,88414.0,88406.0,0.12685]
["bitfinex","BTCUSD",1766338463215,0.01131055,88413.0,88406.0,0.12685]
["bitfinex","BTCUSD",1766338463768,0.01131068,88412.0,88406.0,0.12675]
["bitfinex","BTCUSD",1766338464069,0.01131029,88415.0,88406.0,0.12675]
["bitfinex","BTCUSD",1766338464273,0.01131055,88413.0,88406.0,0.12675]
["bitfinex","BTCUSD",1766338464485,0.01131042,88414.0,88406.0,0.12675]
["bitfinex","BTCUSD",1766338464685,0.01131055,88413.0,88406.0,0.12675]
["bitfinex","BTCUSD",1766338465704,0.01131042,88414.0,88406.0,0.12675]
["bitfinex","BTCUSD",1766338465965,0.01699004,88417.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766338466154,0.01131004,88417.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766338466356,0.01131004,88417.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338466357,0.01131017,88416.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338468268,0.06785949,88418.0,88416.0,0.000549]
["bitfinex","BTCUSD",1766338468479,0.01131017,88416.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338469293,0.01131004,88417.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338469471,0.01131017,88416.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338469670,0.01076117,88416.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338469915,0.01130978,88419.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338470625,0.01131004,88417.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338471587,0.06785924,88419.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338472612,0.06785741,88421.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338472613,0.01130991,88418.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338473420,0.01131004,88417.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338473616,0.01131004,88417.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766338473617,0.01131017,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766338473823,0.000549,88413.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766338474057,0.01185955,88413.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766338474222,0.01130965,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766338474423,1.7e-07,88416.0,88411.0,0.12685]
["bitfinex","BTCUSD",1766338474759,1.7e-07,88416.0,88412.0,0.12685]
["bitfinex","BTCUSD",1766338474760,3.4e-07,88416.0,88412.0,0.12685]
["bitfinex","BTCUSD",1766338474925,3.8e-07,88417.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338475256,4.2e-07,88417.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338475458,0.03164038,88425.0,88413.0,0.12685]
["bitfinex","BTCUSD",1766338475459,0.01698876,88427.0,88417.0,0.22012]
["bitfinex","BTCUSD",1766338475698,0.01698876,88427.0,88420.0,0.15378]
["bitfinex","BTCUSD",1766338475913,0.26621735,88438.0,88428.0,0.15378]
["bitfinex","BTCUSD",1766338476121,0.26621735,88438.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766338476122,0.04528,88444.0,88431.0,0.22264]
["bitfinex","BTCUSD",1766338476123,0.01130658,88444.0,88431.0,0.22264]
["bitfinex","BTCUSD",1766338476300,0.01130658,88444.0,88434.0,0.14182]
["bitfinex","BTCUSD",1766338476501,0.01130658,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766338476502,0.26163722,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766338476701,0.000549,88434.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766338477198,0.01130761,88436.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766338477868,0.01130774,88435.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766338478079,0.01130774,88435.0,88432.0,0.005131]
["bitfinex","BTCUSD",1766338479022,0.01130786,88434.0,88427.0,0.14182]
["bitfinex","BTCUSD",1766338479254,0.25033,88433.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766338479422,0.01130786,88434.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766338481038,0.01130774,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766338481647,0.01130786,88434.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766338482144,0.01130774,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766338482340,0.01130774,88435.0,88420.0,0.05658965]
["bitfinex","BTCUSD",1766338482341,0.26163837,88430.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766338482543,0.26163837,88430.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766338482844,0.0113085,88429.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338483039,0.06785105,88429.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338483257,0.26163837,88430.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338483996,0.0113085,88429.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338485227,0.0113085,88429.0,88420.0,0.14182]
["bitfinex","BTCUSD",1766338485228,0.01130876,88427.0,88420.0,0.14182]
["bitfinex","BTCUSD",1766338485572,0.01130863,88428.0,88421.0,0.14172]
["bitfinex","BTCUSD",1766338485778,0.01130876,88427.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338485934,0.01130863,88428.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338486135,0.01130876,88427.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338486456,0.01130863,88428.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338486774,0.01130876,88427.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338487072,0.01130863,88428.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338487274,0.01130876,88427.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338487439,0.01130863,88428.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338488039,1.5,88427.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338488600,1.49412163,88427.0,88421.0,0.14162]
["bitfinex","BTCUSD",1766338488743,1.49412163,88427.0,88422.0,0.14182]
["bitfinex","BTCUSD",1766338488744,0.31664163,88427.0,88422.0,0.14182]
["bitfinex","BTCUSD",1766338488948,0.16150163,88427.0,88422.0,0.14182]
["bitfinex","BTCUSD",1766338499159,0.000313,88426.0,88422.0,0.14182]
["bitfinex","BTCUSD",1766338499355,0.16150163,88427.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766338501215,0.05653943,88434.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766338501423,0.04042607,88462.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766338501424,0.01130684,88442.0,88433.0,0.00055]
["bitfinex","BTCUSD",1766338501623,0.01121389,88442.0,88433.0,0.00623]
["bitfinex","BTCUSD",1766338501823,0.01155346,88445.0,88433.0,0.00623]
["bitfinex","BTCUSD",1766338501824,0.000247,88445.0,88433.0,0.00623]
["bitfinex","BTCUSD",1766338502053,0.000247,88445.0,88433.0,0.00578705]
["bitfinex","BTCUSD",1766338502297,0.000247,88445.0,88433.0,0.01709504]
["bitfinex","BTCUSD",1766338502693,0.000247,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766338502902,0.000247,88445.0,88433.0,0.00578705]
["bitfinex","BTCUSD",1766338504812,0.01155346,88445.0,88433.0,0.00578705]
["bitfinex","BTCUSD",1766338505545,0.01130684,88442.0,88433.0,0.00578705]
["bitfinex","BTCUSD",1766338505694,0.01130684,88442.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766338505695,0.00044195,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766338505896,0.01130812,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338506129,0.0113085,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338506330,0.46729,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338507328,0.01130786,88434.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338507514,0.06784796,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338507718,0.01130786,88434.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766338507918,0.01130786,88434.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338508331,0.0113482,88434.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338508670,0.01130799,88433.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766338509030,0.01130799,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338509232,0.01130799,88433.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766338509430,0.0113482,88434.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766338509752,0.01130825,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338513560,0.01130837,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338513814,0.01130837,88430.0,88420.0,0.005238]
["bitfinex","BTCUSD",1766338515430,0.1935,88427.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766338515625,0.1935,88421.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766338515772,0.1935,88420.0,88410.0,0.00558]
["bitfinex","BTCUSD",1766338515967,0.1935,88420.0,88410.0,0.00548]
["bitfinex","BTCUSD",1766338516374,0.1935,88420.0,88409.0,0.05659106]
["bitfinex","BTCUSD",1766338516375,0.46729,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766338516569,0.46729,88420.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766338519031,0.01131004,88417.0,88400.0,0.06787311]
["bitfinex","BTCUSD",1766338519198,0.01131004,88417.0,88385.0,0.22638109]
["bitfinex","BTCUSD",1766338519199,0.47860068,88412.0,88399.0,0.04528]
["bitfinex","BTCUSD",1766338519343,0.47860068,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766338519964,0.47860068,88412.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766338520165,0.47860068,88412.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766338520393,0.05655144,88416.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766338520394,0.01131004,88417.0,88412.0,0.000549]
["bitfinex","BTCUSD",1766338520593,0.01131029,88415.0,88412.0,0.000549]
["bitfinex","BTCUSD",1766338520900,0.01131029,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338521276,0.01131042,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338522634,0.01131068,88412.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338522830,0.01131055,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338524051,0.01131042,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338524638,0.01131017,88416.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766338525042,0.01130991,88418.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338525286,0.73541651,88420.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338525434,0.05654909,88419.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338525758,0.01131017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338525959,0.73541651,88420.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338526261,0.01131004,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338526431,0.01130991,88418.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338526641,0.01131004,88417.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338528120,0.01131017,88416.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338528328,0.05655212,88414.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338528765,0.01131055,88413.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338530015,0.01131042,88414.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338530216,0.01131055,88413.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338531035,0.01131068,88412.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338531242,0.01131055,88413.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338535644,0.01131029,88415.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338535930,0.01131017,88416.0,88413.0,0.000549]
["bitfinex","BTCUSD",1766338536274,0.01121017,88416.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338536503,0.01111017,88416.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338537122,0.01131029,88415.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338537937,0.01111017,88416.0,88415.0,0.000549]
["bitfinex","BTCUSD",1766338538343,0.08582853,88450.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338538344,0.0565473,88422.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338538568,0.01130991,88418.0,88416.0,0.00055]
["bitfinex","BTCUSD",1766338538710,0.01130914,88424.0,88416.0,0.00055]
["bitfinex","BTCUSD",1766338538891,0.01130914,88424.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338538892,0.01130927,88423.0,88409.0,0.01571732]
["bitfinex","BTCUSD",1766338539341,0.0113094,88422.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338539691,0.01130927,88423.0,88409.0,0.01571732]
["bitfinex","BTCUSD",1766338539895,0.01130927,88423.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766338540091,0.01130927,88423.0,88409.0,0.01571732]
["bitfinex","BTCUSD",1766338541725,0.01130927,88423.0,88409.0,0.00440626]
["bitfinex","BTCUSD",1766338541953,0.0113094,88422.0,88409.0,0.01571732]
["bitfinex","BTCUSD",1766338542250,0.01130927,88423.0,88409.0,0.01571732]
["bitfinex","BTCUSD",1766338544274,0.06222281,88429.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766338544527,0.01130812,88432.0,88429.0,0.00055]
["bitfinex","BTCUSD",1766338544664,0.01130812,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338544665,0.05654189,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338545220,0.01130863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338545748,0.0113085,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338547514,0.01130825,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338547679,0.01130837,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338548294,0.01130825,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338548840,0.0113085,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338549038,0.06785062,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338549241,0.01130863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338549645,0.01130889,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338549812,0.01130914,88424.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338550206,0.01130901,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338550485,0.01130914,88424.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338550687,0.01130901,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766338551389,0.01130901,88425.0,88415.0,0.04528]
["bitfinex","BTCUSD",1766338551390,0.01130914,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766338551597,0.01130914,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766338551598,0.20871914,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766338552599,0.19741,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766338553587,0.20871914,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766338554696,0.01130991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766338554894,0.01131004,88417.0,88406.0,0.04528]
["bitfinex","BTCUSD",1766338555126,0.20872029,88415.0,88401.0,0.1495]
["bitfinex","BTCUSD",1766338555325,0.05655142,88416.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338555326,0.0113108,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338555559,0.5006808,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338555693,0.48937,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338555895,0.5006808,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338556149,0.29196,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338556495,0.3032708,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338558240,0.29196,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338559424,0.291411,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338561858,0.01131055,88413.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338562603,0.01131068,88412.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338563576,0.01131055,88413.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338570839,0.0113108,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338571760,0.01131068,88412.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338575017,0.01077017,88416.0,88412.0,0.00055]
["bitfinex","BTCUSD",1766338575216,0.01111029,88415.0,88412.0,0.00055]
["bitfinex","BTCUSD",1766338575443,0.01111029,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338578728,0.01077017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338579975,0.01131004,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338580176,0.01131017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338589323,0.01131004,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338590061,0.01131017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338591005,0.01131017,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766338591233,0.01131017,88416.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766338591444,0.01131017,88416.0,88408.0,0.005131]
["bitfinex","BTCUSD",1766338591445,0.05655532,88409.0,88408.0,0.005131]
["bitfinex","BTCUSD",1766338591616,0.05655532,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338591617,0.0113117,88404.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338591850,0.01131157,88405.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766338592618,0.01131144,88406.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766338592783,0.01140016,88406.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766338595354,0.01131157,88405.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766338595562,0.01131157,88405.0,88370.0,0.05]
["bitfinex","BTCUSD",1766338595563,0.03164038,88404.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338595760,0.0113126,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338595963,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338595964,0.50360247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338596261,0.01131183,88403.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766338596462,0.01131208,88401.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766338596641,0.01131208,88401.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338596885,0.01131196,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338598197,0.01131183,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338598405,0.01131196,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766338598579,0.01131183,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766338598896,0.01131183,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766338599295,0.01131196,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766338599697,0.01131208,88401.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766338600103,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338601306,0.01131196,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338601504,0.01131196,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766338602025,0.01131196,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338604388,0.01131196,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766338604625,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338605294,0.01131196,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338605457,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338608993,0.01131208,88401.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338609195,0.01131221,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766338609572,0.01131208,88401.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766338609981,0.01131208,88401.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338610646,0.01131234,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338610847,0.01131221,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766338611634,0.01131208,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766338611834,0.01131208,88401.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766338612650,0.01131234,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338612977,0.01131221,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338613194,0.01131336,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766338613579,0.01131349,88390.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766338613996,0.01131336,88391.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766338614363,0.01131336,88391.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766338616002,0.01131336,88391.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766338616003,0.01131362,88389.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766338616602,0.01131336,88391.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766338617564,0.01131311,88393.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338617764,0.01131324,88392.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338617987,0.49229,88391.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338621827,0.29931,88391.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338624341,0.298761,88391.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338626870,0.01131183,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766338627043,0.01131208,88401.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338627241,0.01131247,88398.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338627592,0.01121234,88399.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338627593,0.0113126,88397.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338627890,0.01131247,88398.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338628498,0.06777261,88401.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766338628701,0.01131234,88399.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766338628861,0.06787406,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338629951,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338630970,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338633357,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338634255,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338634977,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338635522,0.00568,88405.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338635728,0.06787253,88401.0,88396.0,0.00055]
["bitfinex","BTCUSD",1766338635930,0.01131234,88399.0,88396.0,0.00055]
["bitfinex","BTCUSD",1766338636136,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338636344,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338636656,0.01131234,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338636973,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338637578,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338638064,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338638423,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338640022,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338640739,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338641137,0.06787636,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766338641441,0.01131298,88394.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766338641659,0.01131298,88394.0,88391.0,0.005031]
["bitfinex","BTCUSD",1766338641995,0.01131298,88394.0,88391.0,0.004931]
["bitfinex","BTCUSD",1766338642517,0.01131298,88394.0,88386.0,0.0001]
["bitfinex","BTCUSD",1766338642733,0.01131285,88395.0,88372.0,0.04528]
["bitfinex","BTCUSD",1766338642734,0.01131439,88383.0,88372.0,0.04528]
["bitfinex","BTCUSD",1766338642874,0.01131477,88380.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766338643708,0.01131464,88381.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766338645092,0.01131477,88380.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766338645663,0.01131477,88380.0,88370.0,0.05]
["bitfinex","BTCUSD",1766338645664,0.0113149,88379.0,88370.0,0.05]
["bitfinex","BTCUSD",1766338645885,0.06789451,88373.0,88370.0,0.05]
["bitfinex","BTCUSD",1766338646061,0.01131567,88373.0,88370.0,0.05]
["bitfinex","BTCUSD",1766338646262,0.01131541,88375.0,88370.0,0.05]
["bitfinex","BTCUSD",1766338646472,0.01131528,88376.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766338646668,0.01131503,88378.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766338646669,0.01131516,88377.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766338646871,0.01131516,88377.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338647241,0.01131503,88378.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338648175,0.01131516,88377.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338648473,0.01131528,88376.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338649179,0.01131516,88377.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338649340,0.01131528,88376.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338650121,0.01131516,88377.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338650324,0.01131503,88378.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338650522,0.2901849,88379.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338650827,0.01131503,88378.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338655739,0.2901849,88379.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338655948,0.01131503,88378.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338658291,0.01131516,88377.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338659685,0.34675944,88379.0,88377.0,0.000549]
["bitfinex","BTCUSD",1766338659686,0.2901849,88379.0,88377.0,0.000549]
["bitfinex","BTCUSD",1766338660000,0.01111503,88378.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338660334,0.2901849,88379.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338660467,0.01131503,88378.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338660651,0.2901849,88379.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338660847,0.00568,88383.0,88379.0,0.000549]
["bitfinex","BTCUSD",1766338661072,0.01131464,88381.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338661515,0.01131477,88380.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338661929,0.01131464,88381.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766338662143,0.01131464,88381.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338664539,0.29444,88385.0,88373.0,0.00035723]
["bitfinex","BTCUSD",1766338664540,0.01131349,88390.0,88381.0,0.000549]
["bitfinex","BTCUSD",1766338664779,0.01131388,88387.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766338665495,0.011314,88386.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766338665696,0.01131375,88388.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766338666090,0.01131388,88387.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766338666287,3.49e-06,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766338666532,0.06787796,88394.0,88387.0,0.000549]
["bitfinex","BTCUSD",1766338666710,0.05656621,88392.0,88387.0,0.000549]
["bitfinex","BTCUSD",1766338666913,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338667146,0.01131349,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338667392,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338667628,0.01131272,88396.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338667629,0.01131285,88395.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338667842,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338668042,0.01131311,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338668247,0.01699528,88404.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766338668503,0.00568,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338668727,0.00568,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766338668943,0.00568,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766338669132,0.01699144,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766338669283,0.01699144,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766338669708,0.01131157,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766338670243,0.01131144,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766338670870,0.01131157,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338671073,0.0113117,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338671489,0.01131157,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338672432,0.01131157,88405.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338672433,0.01131183,88403.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338672657,0.0113117,88404.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338672879,0.01131157,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338673118,0.0113117,88404.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338673787,0.01131183,88403.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766338674203,0.01131183,88403.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338674405,0.01131157,88405.0,88403.0,0.00055]
["bitfinex","BTCUSD",1766338674600,0.01131183,88403.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338674933,0.06786915,88406.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766338674934,0.01131144,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766338675138,0.01131144,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766338675522,0.01131144,88406.0,88392.0,0.01142035]
["bitfinex","BTCUSD",1766338675762,0.06786653,88409.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766338676333,0.01131132,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338676528,0.01131119,88408.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338677733,0.01131132,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338677939,0.01131144,88406.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338678557,0.01131157,88405.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338678996,0.01131144,88406.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766338680477,0.01131119,88408.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766338680705,0.00568,88414.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766338680838,0.40995295,88421.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766338680839,0.00568,88421.0,88406.0,0.01186144]
["bitfinex","BTCUSD",1766338681180,0.00568,88421.0,88408.0,0.06786689]
["bitfinex","BTCUSD",1766338681397,0.00568,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766338681731,0.00568,88421.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766338681929,0.00568,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766338682171,0.06785379,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766338682172,0.29444,88430.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338682347,0.01130799,88433.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766338682348,0.00568,88433.0,88421.0,0.00055]
["bitfinex","BTCUSD",1766338682559,0.00568,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766338682560,0.01698799,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766338682759,0.00568,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766338683143,0.00568,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766338683340,0.00568,88433.0,88418.0,0.07353902]
["bitfinex","BTCUSD",1766338683341,0.00568,88433.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766338683549,0.64517998,88430.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766338683768,0.18376,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766338684085,0.01698799,88433.0,88429.0,0.00055]
["bitfinex","BTCUSD",1766338684086,0.00568,88433.0,88429.0,0.00055]
["bitfinex","BTCUSD",1766338684283,0.30574722,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766338684284,0.00568,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766338684502,0.00568,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766338685088,0.00568,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766338685398,0.00568,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766338685599,0.00568,88434.0,88421.0,0.05654765]
["bitfinex","BTCUSD",1766338686096,0.00568,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766338686666,0.00568,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766338687082,0.4782,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766338687083,0.00568,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766338687347,0.00568,88440.0,88436.0,0.00055]
["bitfinex","BTCUSD",1766338687518,0.00578703,88440.0,88436.0,0.00055]
["bitfinex","BTCUSD",1766338687721,0.00578703,88440.0,88431.0,0.02487815]
["bitfinex","BTCUSD",1766338687941,0.00578703,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338688486,0.00578703,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338688685,0.00578703,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338688831,0.00578703,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338689010,0.00578703,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338689414,0.00578703,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338689615,0.00578703,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338690034,0.00578703,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338690458,0.00578703,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338691356,0.00578703,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338691553,0.00578703,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338692129,0.00578703,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766338692328,0.00578703,88440.0,88428.0,0.0678517]
["bitfinex","BTCUSD",1766338692973,0.00578703,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338693672,0.00578703,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338695042,0.20566703,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338696195,0.20566703,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338696605,0.20566703,88440.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766338696801,0.19988,88438.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338697413,0.01130748,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766338697789,0.19988,88438.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338698410,0.21118735,88438.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338698668,0.49339735,88438.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338700228,0.48209,88438.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338700613,0.29351735,88438.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338700818,0.19988,88437.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338701133,0.28221,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338701373,0.48209,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338701680,0.48209,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766338702018,0.28221,88438.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338702270,0.48209,88437.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338702503,0.48209,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766338702879,0.48209,88437.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766338703048,0.48209,88437.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338704330,0.48209,88437.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766338707215,0.48209,88437.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338707667,0.19988,88436.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338708162,0.53504986,88440.0,88426.0,0.00548]
["bitfinex","BTCUSD",1766338708163,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766338708334,0.00568,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766338708335,0.01136109,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338708535,5.246e-05,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338709120,5.246e-05,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766338709319,4.6e-07,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766338709623,4.6e-07,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766338709954,0.00024628,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766338710182,0.00024628,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338710360,2.8e-07,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338711354,2.8e-07,88453.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766338711633,0.19658028,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338711858,0.50000028,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338712382,0.30342,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766338712594,0.30342,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766338712947,0.30342,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338713825,0.00568,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338715461,0.00568,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766338716716,0.00568,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338717015,0.00568,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766338720138,0.00568,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766338720622,0.00568,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338720961,0.00568,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766338722537,0.00568,88458.0,88446.0,0.02261266]
["bitfinex","BTCUSD",1766338722740,0.00568,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766338722959,0.00568,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766338723159,0.00568,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766338723490,0.00568,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766338723668,0.00568,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766338723884,0.00568,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766338724331,0.00568,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766338724671,0.29965,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766338724874,0.00568,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766338725092,0.005428,88457.0,88453.0,0.01110543]
["bitfinex","BTCUSD",1766338725276,0.005428,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766338726449,0.005428,88457.0,88451.0,0.06783358]
["bitfinex","BTCUSD",1766338726450,0.005428,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766338726680,0.005428,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766338727658,0.005428,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766338728214,0.29989625,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766338728412,0.1917,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766338728802,0.1917,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338728803,0.001099,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338729052,0.18602,88454.0,88427.0,0.05654344]
["bitfinex","BTCUSD",1766338729053,0.48567,88445.0,88427.0,0.05654344]
["bitfinex","BTCUSD",1766338729253,0.46117604,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338729457,0.46117604,88440.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338729653,0.18602,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338729859,0.18602,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338730194,0.18602,88437.0,88431.0,0.03397075]
["bitfinex","BTCUSD",1766338730575,0.18602,88437.0,88431.0,0.045279]
["bitfinex","BTCUSD",1766338731167,0.18602,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338731582,0.29965,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338731780,0.48567,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338733683,0.48567,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338734515,0.48567,88438.0,88433.0,0.04527874]
["bitfinex","BTCUSD",1766338735132,0.18602,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338735358,0.00568,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338736120,0.00568,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766338736922,0.1917,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766338737124,0.1917,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338738336,0.1917,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338738941,0.1917,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338740754,0.1917,88446.0,88435.0,0.02261535]
["bitfinex","BTCUSD",1766338740962,0.1917,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338741496,0.1917,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766338742102,0.000549,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766338742253,0.29965,88436.0,88432.0,0.04527887]
["bitfinex","BTCUSD",1766338742440,0.000549,88437.0,88432.0,0.04527887]
["bitfinex","BTCUSD",1766338742640,0.48567,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338742858,0.48567,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338743324,0.48567,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338743522,0.48567,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338744507,0.48567,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338744710,0.48567,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338744910,0.48567,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338745277,0.48567,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766338745457,0.48567,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338745662,0.48567,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338748438,0.48567,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766338748594,0.48567,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338748794,0.48567,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338749033,0.48557,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338749230,0.48547,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338749949,0.48547,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338750587,0.48547,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338750731,0.484921,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338751417,0.484921,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338751772,0.484921,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338752269,0.00568,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338752446,0.00568,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338752836,0.00568,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338755413,0.00568,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338755595,0.00568,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338755799,0.00568,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338755951,0.00568,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338756376,0.00568,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338756377,0.18827,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338756574,0.03164038,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338756575,0.18827,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766338756802,0.18827,88440.0,88435.0,0.01120774]
["bitfinex","BTCUSD",1766338756988,0.18827,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338757192,0.18827,88440.0,88435.0,0.01120774]
["bitfinex","BTCUSD",1766338757607,0.18827,88440.0,88434.0,0.01120786]
["bitfinex","BTCUSD",1766338757947,0.18827,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338758522,0.18827,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338758699,0.18827,88440.0,88434.0,0.01120786]
["bitfinex","BTCUSD",1766338758900,0.18827,88440.0,88427.0,0.01136122]
["bitfinex","BTCUSD",1766338759272,0.001099,88434.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766338759435,0.00014967,88434.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766338759635,0.18827,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338760205,0.18827,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338760390,0.18827,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338761067,0.18827,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338761269,0.18827,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338761764,0.18827,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338761931,0.18827,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338762360,0.18827,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338762932,0.18827,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766338763329,0.18827,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338764075,0.18827,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338764292,0.00015,88433.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766338764598,0.31256,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766338764823,0.50083,88436.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766338765927,0.01130671,88443.0,88427.0,5.246e-05]
["bitfinex","BTCUSD",1766338765928,0.01130697,88441.0,88427.0,5.246e-05]
["bitfinex","BTCUSD",1766338766097,0.17798,88429.0,88427.0,2.46e-06]
["bitfinex","BTCUSD",1766338766300,0.46703823,88440.0,88427.0,2.46e-06]
["bitfinex","BTCUSD",1766338766301,0.00568,88433.0,88427.0,2.46e-06]
["bitfinex","BTCUSD",1766338767401,0.01130595,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338767600,0.00568,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766338768004,0.00568,88447.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766338768425,0.00548,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338769358,0.00548,88447.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766338771362,0.32682582,88450.0,88436.0,0.08141424]
["bitfinex","BTCUSD",1766338771363,0.31552,88450.0,88436.0,0.08141424]
["bitfinex","BTCUSD",1766338771546,0.01130492,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338771547,0.18366,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338771768,0.18366,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338772003,0.06782972,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338772004,0.18928454,88460.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766338772209,0.00024625,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338772418,0.0113048,88458.0,88453.0,0.00055]
["bitfinex","BTCUSD",1766338772629,0.01130492,88457.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766338774113,0.01130467,88459.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766338774375,0.17798,88454.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766338775407,0.17878,88449.0,88447.0,1e-06]
["bitfinex","BTCUSD",1766338775641,0.46868,88448.0,88447.0,1e-06]
["bitfinex","BTCUSD",1766338775876,0.0113062,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766338776088,0.0113062,88447.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766338776089,0.17878,88441.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766338776305,0.17878,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766338776306,0.17878,88437.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766338776926,0.2899,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766338777135,0.17878,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766338780575,0.01698658,88444.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766338780576,0.00568,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338780719,0.00568,88444.0,88441.0,0.000549]
["bitfinex","BTCUSD",1766338781042,0.00568,88451.0,88444.0,0.00055]
["bitfinex","BTCUSD",1766338781459,0.00568,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766338781668,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338781871,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338782041,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338782466,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766338782854,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766338783178,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766338783492,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766338783687,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766338783994,0.00568,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766338784307,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766338784506,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766338785156,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766338785398,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766338786472,0.00568,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766338786675,0.00568,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766338787519,0.06782773,88460.0,88451.0,0.000549]
["bitfinex","BTCUSD",1766338787814,0.00568,88458.0,88451.0,0.000549]
["bitfinex","BTCUSD",1766338787961,0.0169848,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766338788373,0.0169848,88458.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766338788674,0.01130492,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338788877,0.17878,88447.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766338789079,0.17878,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766338792535,0.178231,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766338795495,0.178231,88445.0,88440.0,0.0169871]
["bitfinex","BTCUSD",1766338795817,0.178231,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766338798488,0.17878,88444.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766338798681,0.17878,88444.0,88440.0,0.00558]
["bitfinex","BTCUSD",1766338798990,0.17878,88444.0,88440.0,0.00548]
["bitfinex","BTCUSD",1766338801644,0.2899,88445.0,88440.0,0.00548]
["bitfinex","BTCUSD",1766338802473,0.2899,88445.0,88440.0,0.0167871]
["bitfinex","BTCUSD",1766338802869,0.2899,88445.0,88440.0,0.00548]
["bitfinex","BTCUSD",1766338806389,0.30120646,88445.0,88440.0,0.004931]
["bitfinex","BTCUSD",1766338806593,0.2899,88445.0,88440.0,0.004931]
["bitfinex","BTCUSD",1766338806791,0.17816,88443.0,88440.0,1e-06]
["bitfinex","BTCUSD",1766338806946,0.47106,88443.0,88440.0,1e-06]
["bitfinex","BTCUSD",1766338813069,0.17816,88446.0,88440.0,1e-06]
["bitfinex","BTCUSD",1766338813699,0.17816,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338814090,0.18946633,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338814295,0.17816,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338815741,0.47106,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338815946,0.17816,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338816353,0.17816,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338816556,0.17816,88444.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766338816960,0.17816,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338817406,0.18946658,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338817609,0.2929,88443.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766338817782,0.22110696,88444.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766338817783,0.17816,88440.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766338818321,0.2929,88441.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766338826779,0.2929,88441.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766338826976,0.29235,88441.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766338827899,0.17816,88444.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766338829215,0.17816,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766338829517,0.17796,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338829721,0.06783348,88452.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766338829722,0.00568,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766338829944,0.06783093,88456.0,88437.0,0.0701064]
["bitfinex","BTCUSD",1766338829945,0.06329533,88469.0,88455.0,0.05652565]
["bitfinex","BTCUSD",1766338830149,0.06329533,88469.0,88457.0,0.0678295]
["bitfinex","BTCUSD",1766338830345,0.06329533,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338830510,0.06329533,88469.0,88457.0,0.0678295]
["bitfinex","BTCUSD",1766338830511,0.06329533,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338830708,0.0002,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338830926,0.0002,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338831259,0.0002,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338831455,0.000549,88460.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766338831650,0.17816,88462.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766338832635,0.17816,88462.0,88456.0,0.005131]
["bitfinex","BTCUSD",1766338832840,0.2929,88459.0,88456.0,1e-06]
["bitfinex","BTCUSD",1766338833044,0.17816,88458.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766338833818,0.17816,88458.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338837368,0.2929,88459.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338837749,0.4732,88459.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338839901,0.2929,88459.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338844115,0.2929,88459.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338844315,0.2929,88459.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338845021,0.4732,88459.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338848756,0.18598,88466.0,88459.0,0.001099]
["bitfinex","BTCUSD",1766338849175,0.18598,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766338849805,0.00568,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766338850007,0.01130403,88464.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338850216,0.1803,88464.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338850876,0.1803,88464.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338851205,0.18035246,88464.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338851633,0.18035246,88464.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338855393,0.46114606,88462.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338856203,0.64144606,88462.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338858638,0.64144606,88462.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338860636,0.64144606,88462.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338860832,0.64144606,88462.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338861058,0.64144606,88462.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338861437,0.64144606,88462.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338862399,0.64144606,88462.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338862717,0.64144606,88462.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338862907,0.64144606,88462.0,88452.0,0.01643556]
["bitfinex","BTCUSD",1766338863326,0.64144606,88462.0,88452.0,0.00513]
["bitfinex","BTCUSD",1766338863997,0.30191,88453.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766338864223,0.30191,88453.0,88441.0,0.02260985]
["bitfinex","BTCUSD",1766338864451,0.30191,88453.0,88442.0,0.01688684]
["bitfinex","BTCUSD",1766338864633,0.01130543,88453.0,88442.0,0.00558]
["bitfinex","BTCUSD",1766338864872,0.01130518,88455.0,88442.0,0.00558]
["bitfinex","BTCUSD",1766338865093,0.01130505,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766338865322,0.01130492,88457.0,88442.0,0.01688684]
["bitfinex","BTCUSD",1766338865323,0.01130518,88455.0,88442.0,0.01688684]
["bitfinex","BTCUSD",1766338865544,0.01130505,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766338865974,0.01130505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338866888,0.01130492,88457.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766338867092,0.01130492,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338867934,0.01130492,88457.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766338868736,0.01130492,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338869441,0.01130505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338870311,0.01130518,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338870717,0.17365,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338870959,0.01130505,88456.0,88455.0,0.000549]
["bitfinex","BTCUSD",1766338871297,0.01110505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338872493,0.01130518,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338872702,0.01110505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338873352,0.01130518,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338874444,0.01110505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338874992,0.06783109,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338875194,0.01130518,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338875396,0.01110505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338876174,0.17365,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338876296,0.18495492,88457.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766338876507,0.18495492,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338876932,0.01130505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338877742,0.01130518,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338878183,0.01130505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338878493,0.01130518,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338879245,0.3189,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766338879489,0.17365,88452.0,88444.0,0.00558]
["bitfinex","BTCUSD",1766338879794,0.17365,88452.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338883764,0.173101,88452.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338883993,0.173101,88452.0,88444.0,0.01678658]
["bitfinex","BTCUSD",1766338884275,0.3189,88453.0,88444.0,0.01678658]
["bitfinex","BTCUSD",1766338884624,0.3189,88453.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338892934,0.48526,88453.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338894754,0.3189,88453.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338901458,0.01130518,88455.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338902264,0.01130531,88454.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338902803,0.17842518,88455.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338904418,0.16712,88455.0,88444.0,0.00548]
["bitfinex","BTCUSD",1766338905428,0.16712,88455.0,88444.0,0.01678658]
["bitfinex","BTCUSD",1766338905841,0.16712,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766338906215,0.16692,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766338911150,0.16692,88455.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338911571,0.04294518,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338911788,0.21006518,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338912443,0.04294518,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338912601,0.16712,88457.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338915326,0.16712,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766338915828,0.16712,88457.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338916651,0.16712,88457.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766338916851,0.16712,88457.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338917056,0.36138518,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766338917254,0.36138518,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338918057,0.35008038,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338918390,0.51720038,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766338920364,2.46e-06,88464.0,88458.0,0.00055]
["bitfinex","BTCUSD",1766338920628,0.17842301,88472.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766338920629,0.01130326,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766338920932,0.00568,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766338921134,0.00568,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766338921346,0.00568,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766338921473,0.00568,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338922505,0.00568,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766338922506,0.00568,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338922703,0.00568,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338923773,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338924303,0.00568,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338924716,0.00568,88466.0,88456.0,0.06783013]
["bitfinex","BTCUSD",1766338924717,0.00568,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766338924861,0.00568,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766338925943,0.00568,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766338926117,0.00568,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766338928074,0.00568,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338928259,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338928463,0.00568,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338928683,0.0002,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338928882,0.00568,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338929684,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338929902,0.00568,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338930104,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338930308,0.00568,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338932885,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338933222,0.0002,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338933429,0.0002,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338933430,0.00568,88468.0,88466.0,0.00055]
["bitfinex","BTCUSD",1766338933621,0.00568,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338933622,0.03164038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338933823,0.01999038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338935002,0.01999038,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338935193,0.01999038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338935399,0.01999038,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338935649,0.01999038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338935854,0.01999038,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766338936420,0.01999038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338936985,0.01999038,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766338937937,0.01999038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338938139,0.01999038,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766338938380,0.01999038,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338938886,0.0202366,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766338939037,0.0202366,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338939998,0.0202366,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766338940518,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766338940670,0.00568,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338941613,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338941963,4.316e-05,90490.0,88468.0,0.00055]
["bitfinex","BTCUSD",1766338941964,0.0002,88477.0,88468.0,0.00055]
["bitfinex","BTCUSD",1766338942149,0.00024031,88477.0,88468.0,0.00055]
["bitfinex","BTCUSD",1766338942350,0.00024031,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338942551,0.00024031,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766338942972,0.00024031,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766338943167,0.00024031,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338943501,0.00024031,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766338943647,0.00024031,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766338944103,0.00568,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766338944252,0.00568,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338944452,0.00568,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766338944889,0.00568,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338945107,0.00024031,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338945284,0.00568,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766338945867,0.00616649,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766338946061,0.00616649,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766338947097,0.00048649,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766338948104,0.00048649,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766338949296,0.00048649,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338950198,0.00048649,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766338953492,0.00048649,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338953652,0.00048649,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766338953990,0.00048649,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766338954187,0.00048649,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766338954761,0.00048649,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766338954978,0.00048649,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766338956607,0.000549,88465.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766338956982,0.21125038,88473.0,88462.0,0.00558]
["bitfinex","BTCUSD",1766338957148,0.22255326,88473.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766338957347,0.46108447,88472.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766338959388,0.03164038,88473.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766338959593,0.03164038,88473.0,88462.0,0.01678428]
["bitfinex","BTCUSD",1766338960709,0.35385038,88473.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766338961889,0.46105218,88472.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766338962671,0.35385038,88473.0,88462.0,0.01678428]
["bitfinex","BTCUSD",1766338963320,0.35385038,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338963321,0.01130339,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766338963510,0.01130326,88470.0,88458.0,0.02280665]
["bitfinex","BTCUSD",1766338963511,0.50182,88470.0,88458.0,0.02280665]
["bitfinex","BTCUSD",1766338963726,0.50182,88470.0,88458.0,0.03411145]
["bitfinex","BTCUSD",1766338963923,0.17961,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338964287,0.46105218,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338964514,0.17961,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766338964946,0.17961,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766338965138,0.17961,88471.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338966448,0.64066218,88471.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338966812,0.01130339,88469.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338967196,0.17961,88470.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338970526,0.17961,88470.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766338971433,0.17961,88470.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338971628,0.17961,88470.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766338972218,0.17961,88470.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338973603,0.17961,88470.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766338975515,0.17961,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338975950,0.17941,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338976369,0.17941,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338976573,0.78326218,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338976730,0.46105218,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338978149,0.46105218,88471.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766338978351,0.46105218,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338978533,0.46105218,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338978736,0.46105218,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338979148,0.46105218,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338979361,0.46105218,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338981726,0.17961,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338983196,0.17961,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766338984234,0.17961,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338985274,0.30495,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766338986903,0.01130377,88466.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338987069,0.05651697,88469.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338987070,0.17829,88467.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766338987273,0.30495,88468.0,88461.0,0.00167112]
["bitfinex","BTCUSD",1766338987274,0.01130377,88466.0,88461.0,0.00167112]
["bitfinex","BTCUSD",1766338987474,0.17829,88465.0,88461.0,0.00167112]
["bitfinex","BTCUSD",1766338990644,0.17829,88465.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766338991180,0.17829,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766338993038,0.17829,88465.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766338993647,0.30495,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766338993855,0.30495,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338994676,0.304401,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766338995534,0.304401,88466.0,88459.0,0.01698505]
["bitfinex","BTCUSD",1766338997301,0.00568,88468.0,88459.0,0.02828972]
["bitfinex","BTCUSD",1766338997988,0.00568,88468.0,88459.0,0.01698505]
["bitfinex","BTCUSD",1766338999787,0.00568,88468.0,88459.0,0.02828972]
["bitfinex","BTCUSD",1766338999990,0.00568,88468.0,88459.0,0.01698505]
["bitfinex","BTCUSD",1766339004065,0.00568,88468.0,88459.0,0.02828972]
["bitfinex","BTCUSD",1766339011904,0.00568,88468.0,88459.0,0.08481257]
["bitfinex","BTCUSD",1766339012162,0.00568,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339012457,0.00548,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339013142,0.00548,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339013366,0.00548,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339013716,0.00548,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339014349,0.00548,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339014942,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339015555,0.00494,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339015990,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339016346,0.00494,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339016577,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339017346,0.00494,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339017604,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339018103,0.00494,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339018305,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339019475,0.00494,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339019936,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339024271,0.00494,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339024479,0.00494,88468.0,88460.0,0.02260908]
["bitfinex","BTCUSD",1766339024989,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339025340,0.00494,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339025949,0.00494,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339026787,0.00494,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339027846,0.00494,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339032743,0.00494,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339033984,0.00494,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339038502,0.00439,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339038884,0.00439,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339039490,0.00439,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339040402,0.00439,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339040590,0.00439,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339042792,0.00439,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339043013,0.00439,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339043910,0.00439,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339044268,0.00439,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339045609,0.00439,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339046218,0.00439,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339048265,0.00439,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339058602,0.00439,88468.0,88462.0,0.0339606]
["bitfinex","BTCUSD",1766339058800,0.00439,88468.0,88462.0,0.0334116]
["bitfinex","BTCUSD",1766339059007,0.00439,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766339059259,0.00439,88468.0,88458.0,0.0334116]
["bitfinex","BTCUSD",1766339060651,0.00439,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766339061647,0.00439,88468.0,88460.0,0.0334116]
["bitfinex","BTCUSD",1766339065348,0.00439,88468.0,88460.0,0.04471614]
["bitfinex","BTCUSD",1766339065678,0.00439,88468.0,88460.0,0.0334116]
["bitfinex","BTCUSD",1766339065937,0.00439,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766339066150,0.00439,88468.0,88461.0,0.0339606]
["bitfinex","BTCUSD",1766339066363,0.00439,88468.0,88461.0,0.04526501]
["bitfinex","BTCUSD",1766339067366,0.00439,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339067592,0.00439,88468.0,88461.0,0.04526501]
["bitfinex","BTCUSD",1766339068153,0.00439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339068351,0.00439,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339068559,0.00439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339069821,0.00439,88468.0,88462.0,0.04526488]
["bitfinex","BTCUSD",1766339070277,0.00439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339070818,0.00439,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339071674,0.00439,88468.0,88462.0,0.04526488]
["bitfinex","BTCUSD",1766339071907,0.00439,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339072269,0.00439,88468.0,88462.0,0.04526488]
["bitfinex","BTCUSD",1766339072483,0.00439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339073174,0.00439,88468.0,88462.0,0.04526488]
["bitfinex","BTCUSD",1766339074320,0.00439,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339075281,0.00439,88468.0,88462.0,0.04526488]
["bitfinex","BTCUSD",1766339075483,0.00439,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339076964,0.0565089,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339076965,0.00568,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339077178,0.005131,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339078829,0.00568,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339079031,0.00568,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339079213,0.00568,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339079413,0.00568,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339080516,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339080746,0.00568,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339081329,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339084276,0.00568,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339085944,0.00568,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339086631,0.00568,88474.0,88466.0,0.02260767]
["bitfinex","BTCUSD",1766339086837,0.00568,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339087583,0.00568,88474.0,88466.0,0.02260767]
["bitfinex","BTCUSD",1766339087881,0.00568,88474.0,88466.0,0.0107549]
["bitfinex","BTCUSD",1766339088334,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339088474,0.00568,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339089079,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339089374,0.00568,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339089870,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339091154,0.00568,88474.0,88464.0,0.04526309]
["bitfinex","BTCUSD",1766339091348,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339091552,0.00568,88474.0,88464.0,0.04526309]
["bitfinex","BTCUSD",1766339091755,0.00568,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339092775,0.18783052,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339093096,0.00568,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339093317,0.00568,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339093512,0.18783052,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339093666,0.00568,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339093873,0.00568,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339094074,0.00568,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339094477,0.00568,88474.0,88468.0,0.0452617]
["bitfinex","BTCUSD",1766339094681,0.00568,88475.0,88468.0,0.0452617]
["bitfinex","BTCUSD",1766339094882,0.00568,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339095078,0.00568,88475.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766339095277,0.00568,88475.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766339095734,0.00568,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766339095965,0.00568,88475.0,88470.0,0.01698326]
["bitfinex","BTCUSD",1766339096147,0.00568,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766339096548,0.00568,88475.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766339100423,0.00568,88475.0,88471.0,0.00513]
["bitfinex","BTCUSD",1766339103324,0.00568,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339103556,0.00568,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766339103768,0.00568,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766339103926,0.00568,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766339104094,0.00568,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766339104509,0.00568,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766339104710,0.00568,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766339104937,0.00568,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766339106143,0.00568,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766339106311,0.00568,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766339108371,0.31414,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766339108563,0.31414,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766339108564,0.17286,88468.0,88458.0,0.06782835]
["bitfinex","BTCUSD",1766339108847,0.31414,88469.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766339110080,0.17286,88472.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766339114447,0.31982,88475.0,88472.0,0.000549]
["bitfinex","BTCUSD",1766339114844,0.31962,88475.0,88472.0,0.000549]
["bitfinex","BTCUSD",1766339115055,0.31962,88475.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766339116271,0.33092262,88475.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766339116492,0.01130275,88474.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766339116701,0.33092262,88475.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766339116898,0.50378262,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339117152,0.50378262,88475.0,88462.0,0.02828869]
["bitfinex","BTCUSD",1766339117515,0.49248,88475.0,88462.0,0.02828869]
["bitfinex","BTCUSD",1766339117714,0.49248,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339117892,0.49248,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339118254,0.49248,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339118469,0.49248,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339118673,0.49248,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339118885,0.49248,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339119030,0.49248,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339120140,0.49248,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339120341,0.49248,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339120642,0.49248,88475.0,88464.0,0.06782368]
["bitfinex","BTCUSD",1766339120842,0.49248,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339121017,0.49248,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339121240,0.49248,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339121432,0.49248,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339122377,0.49248,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339122575,0.49248,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339123117,0.49248,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339124189,0.03164038,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339124425,0.31414,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339124634,0.31414,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339124635,0.31414,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339125329,0.31414,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339126500,0.31414,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339126899,0.31414,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339127121,0.31414,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339127706,0.31414,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339127914,0.31414,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339128573,0.31414,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339129556,0.31414,88471.0,88462.0,0.06782533]
["bitfinex","BTCUSD",1766339129766,0.313591,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339129968,0.03164038,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339130204,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339130359,0.03164038,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339131294,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339132082,0.03164038,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339132266,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339133090,0.03164038,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339133911,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339134087,0.03164038,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339134287,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339134519,0.03164038,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339135316,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339135518,0.03164038,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339135696,0.20336038,88473.0,88462.0,0.02260844]
["bitfinex","BTCUSD",1766339135905,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339136945,0.17172,88471.0,88462.0,0.02260844]
["bitfinex","BTCUSD",1766339138669,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339141501,0.17172,88471.0,88462.0,0.02260844]
["bitfinex","BTCUSD",1766339141702,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339141859,0.17172,88471.0,88462.0,0.02260844]
["bitfinex","BTCUSD",1766339142069,0.17172,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339142273,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339142653,0.17172,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339142888,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339145007,0.17172,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339145317,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339146110,0.17172,88471.0,88462.0,0.02260844]
["bitfinex","BTCUSD",1766339146886,0.17172,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339147062,0.17172,88471.0,88462.0,0.02260844]
["bitfinex","BTCUSD",1766339147503,0.17172,88471.0,88462.0,0.01130416]
["bitfinex","BTCUSD",1766339148217,0.18302313,88471.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766339148600,0.17172,88471.0,88461.0,0.01698454]
["bitfinex","BTCUSD",1766339155455,0.17172,88470.0,88461.0,0.01698454]
["bitfinex","BTCUSD",1766339156306,0.17172,88468.0,88461.0,0.01698454]
["bitfinex","BTCUSD",1766339156502,0.17172,88466.0,88461.0,0.01643554]
["bitfinex","BTCUSD",1766339161305,0.31568,88467.0,88461.0,0.01643554]
["bitfinex","BTCUSD",1766339168298,0.16082,88469.0,88461.0,0.01643554]
["bitfinex","BTCUSD",1766339168712,0.48654,88469.0,88461.0,0.01643554]
["bitfinex","BTCUSD",1766339169516,0.32572,88469.0,88461.0,0.01643554]
["bitfinex","BTCUSD",1766339169734,0.00568,88470.0,88469.0,0.000549]
["bitfinex","BTCUSD",1766339169889,0.00568,88470.0,88461.0,0.02773995]
["bitfinex","BTCUSD",1766339170092,0.00548,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339170293,0.00548,88470.0,88462.0,0.02773995]
["bitfinex","BTCUSD",1766339171212,0.00548,88470.0,88462.0,0.03904423]
["bitfinex","BTCUSD",1766339171383,0.00548,88470.0,88462.0,0.02773995]
["bitfinex","BTCUSD",1766339171634,0.00548,88470.0,88461.0,0.01643541]
["bitfinex","BTCUSD",1766339171838,0.00548,88470.0,88462.0,0.01130275]
["bitfinex","BTCUSD",1766339173018,0.32620649,88477.0,88462.0,0.01130275]
["bitfinex","BTCUSD",1766339173223,0.00568,88476.0,88470.0,0.000549]
["bitfinex","BTCUSD",1766339173530,0.1665,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339174342,0.1665,88476.0,88464.0,0.04526375]
["bitfinex","BTCUSD",1766339174537,0.1665,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339174788,0.1665,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339175721,0.1665,88476.0,88464.0,0.02260819]
["bitfinex","BTCUSD",1766339175893,0.1665,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339176567,0.1665,88476.0,88464.0,0.02260819]
["bitfinex","BTCUSD",1766339177476,0.1665,88476.0,88464.0,0.01130416]
["bitfinex","BTCUSD",1766339178382,0.1665,88476.0,88464.0,0.02260819]
["bitfinex","BTCUSD",1766339179248,0.1665,88476.0,88464.0,0.01130416]
["bitfinex","BTCUSD",1766339179401,0.03164038,88473.0,88464.0,0.01130416]
["bitfinex","BTCUSD",1766339179617,0.03164038,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339180459,0.03164038,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339183579,0.19246038,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339183989,0.16082,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339184348,0.16082,88473.0,88462.0,0.02773944]
["bitfinex","BTCUSD",1766339184548,0.16082,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339186547,0.16082,88473.0,88462.0,0.02773944]
["bitfinex","BTCUSD",1766339187214,0.16082,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339188597,0.16082,88473.0,88462.0,0.02773944]
["bitfinex","BTCUSD",1766339190763,0.16082,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339191169,0.16082,88473.0,88462.0,0.02773944]
["bitfinex","BTCUSD",1766339192148,0.16082,88473.0,88419.0,0.45238891]
["bitfinex","BTCUSD",1766339192149,0.01130467,88459.0,88419.0,0.45238891]
["bitfinex","BTCUSD",1766339192348,0.46100976,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766339192547,0.46100976,88460.0,88452.0,0.01110556]
["bitfinex","BTCUSD",1766339192548,0.06560406,88458.0,88452.0,0.01110556]
["bitfinex","BTCUSD",1766339192770,0.06505506,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766339192974,0.03109138,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766339193146,0.03396368,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766339193909,0.03396368,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766339194361,0.03396368,88457.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766339194566,0.03109138,88458.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766339194699,0.06505506,88458.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766339195036,0.07635986,88458.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766339196447,0.01130505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766339196585,0.31071,88452.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339196790,0.16393,88443.0,88431.0,0.01130697]
["bitfinex","BTCUSD",1766339197039,0.47464,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766339197245,0.16393,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766339197417,0.06221045,88448.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766339197418,0.00568,88448.0,88442.0,0.00055]
["bitfinex","BTCUSD",1766339197843,0.00568,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339198138,0.00572028,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339198306,0.00572028,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339199069,0.00513,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339199271,0.00513,88447.0,88440.0,0.0226142]
["bitfinex","BTCUSD",1766339199879,0.00513,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766339200085,0.00513,88447.0,88440.0,0.0226142]
["bitfinex","BTCUSD",1766339200565,4.028e-05,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766339200768,0.00572028,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766339201117,0.00572028,88448.0,88440.0,0.0226142]
["bitfinex","BTCUSD",1766339204991,0.00572028,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339211891,0.16393,88446.0,88440.0,0.0107581]
["bitfinex","BTCUSD",1766339212105,0.31639,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766339212919,0.31639,88447.0,88438.0,0.01130786]
["bitfinex","BTCUSD",1766339213854,0.00568,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339214056,0.00568,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339214258,0.00568,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339214665,0.00568,88447.0,88441.0,0.02261521]
["bitfinex","BTCUSD",1766339215080,0.00548,88447.0,88441.0,0.02261521]
["bitfinex","BTCUSD",1766339215285,4.028e-05,88448.0,88441.0,0.02261521]
["bitfinex","BTCUSD",1766339215476,0.00568,88446.0,88441.0,0.02261521]
["bitfinex","BTCUSD",1766339216673,2.8e-07,88448.0,88446.0,0.000549]
["bitfinex","BTCUSD",1766339216886,0.00568,88449.0,88446.0,0.000549]
["bitfinex","BTCUSD",1766339217089,0.00568,88449.0,88446.0,0.00090585]
["bitfinex","BTCUSD",1766339217258,0.00568,88449.0,88446.0,0.00035685]
["bitfinex","BTCUSD",1766339219528,0.00568,88449.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339219887,0.00568,88451.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339222137,0.00568,88451.0,88446.0,0.02261606]
["bitfinex","BTCUSD",1766339223435,0.01698569,88451.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339223635,0.00568,88451.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339225152,0.01698569,88451.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339228129,0.00568,88451.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339229732,0.00568,88451.0,88446.0,0.0169882]
["bitfinex","BTCUSD",1766339231101,0.00568,88451.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339231449,0.4821,88449.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339231686,0.21570039,88448.0,88446.0,8.5e-07]
["bitfinex","BTCUSD",1766339231898,0.21570039,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766339231899,0.01130633,88446.0,88438.0,0.00548085]
["bitfinex","BTCUSD",1766339232136,0.01130633,88446.0,88439.0,0.0169882]
["bitfinex","BTCUSD",1766339232330,0.01130633,88446.0,88438.0,0.00553331]
["bitfinex","BTCUSD",1766339232331,0.000194,88439.0,88438.0,0.00553331]
["bitfinex","BTCUSD",1766339232533,2.6e-05,88439.0,88438.0,0.00553331]
["bitfinex","BTCUSD",1766339232748,0.4821,88443.0,88438.0,0.00553331]
["bitfinex","BTCUSD",1766339233318,0.4821,88443.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339234179,0.49340671,88443.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339234913,0.4821,88443.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339235313,0.32293,88443.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339235754,0.33423671,88443.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339236796,0.01130697,88441.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339237002,0.17047684,88442.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339237232,0.15917,88442.0,88438.0,5.246e-05]
["bitfinex","BTCUSD",1766339238255,0.01130697,88441.0,88436.0,3.3e-06]
["bitfinex","BTCUSD",1766339238447,0.15917,88438.0,88436.0,2.8e-07]
["bitfinex","BTCUSD",1766339238614,0.158647,88438.0,88436.0,2.8e-07]
["bitfinex","BTCUSD",1766339238821,0.32293,88439.0,88436.0,2.8e-07]
["bitfinex","BTCUSD",1766339244703,0.65028976,88631.0,88436.0,2.8e-07]
["bitfinex","BTCUSD",1766339244704,0.0002,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766339244923,0.0002,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766339244924,0.0002,88494.0,88483.0,0.00590593]
["bitfinex","BTCUSD",1766339245147,0.01129943,88500.0,88483.0,0.00590593]
["bitfinex","BTCUSD",1766339245148,0.15917,88501.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766339245359,0.00568,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766339245527,0.00568,88496.0,88487.0,0.04525135]
["bitfinex","BTCUSD",1766339245712,0.00568,88496.0,88487.0,0.03395026]
["bitfinex","BTCUSD",1766339245912,0.0060371,88496.0,88487.0,0.04525135]
["bitfinex","BTCUSD",1766339246115,0.0060371,88496.0,88487.0,0.03395026]
["bitfinex","BTCUSD",1766339246519,0.0060371,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766339247295,0.0060371,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766339247941,0.0054871,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766339248148,0.1732571,88496.0,88487.0,0.04525135]
["bitfinex","BTCUSD",1766339248751,0.32381,88493.0,88487.0,0.03340126]
["bitfinex","BTCUSD",1766339248953,0.16777,88492.0,88487.0,0.03340126]
["bitfinex","BTCUSD",1766339249496,0.03164038,88495.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766339249497,0.32381,88485.0,88480.0,0.03340126]
["bitfinex","BTCUSD",1766339249662,0.17345,88484.0,88480.0,0.03285126]
["bitfinex","BTCUSD",1766339249841,0.17345,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766339249842,0.16296438,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766339250045,0.00031846,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766339251012,0.00031846,88483.0,88474.0,0.0452557]
["bitfinex","BTCUSD",1766339251215,0.35545038,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766339251504,0.35545038,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766339251896,0.32381,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339252079,0.17345,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339252294,0.17345,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766339253100,0.00031846,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766339253696,0.00031846,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339254063,4.6e-07,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766339254459,0.16777046,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339254675,4.6e-07,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339254897,4.6e-07,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766339258758,4.6e-07,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339258907,4.6e-07,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766339259075,4.6e-07,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339262941,4.6e-07,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339263155,4.6e-07,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339263359,4.6e-07,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339263772,4.6e-07,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339264560,4.6e-07,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339264685,4.6e-07,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339264883,4.6e-07,88475.0,88461.0,0.01130377]
["bitfinex","BTCUSD",1766339264884,0.01130308,88475.0,88461.0,0.01130377]
["bitfinex","BTCUSD",1766339265414,0.03164038,88481.0,88461.0,0.01130377]
["bitfinex","BTCUSD",1766339265415,0.01130377,88482.0,88463.0,0.0565208]
["bitfinex","BTCUSD",1766339265588,0.17135,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339265741,0.17135,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766339265945,0.00024615,88485.0,88480.0,0.000231]
["bitfinex","BTCUSD",1766339266177,0.51525176,88524.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766339266178,0.01129943,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766339266352,0.01130364,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766339266625,0.17155,88503.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766339266626,0.01129917,88502.0,88491.0,0.000303]
["bitfinex","BTCUSD",1766339266830,0.00568,88495.0,88491.0,0.000303]
["bitfinex","BTCUSD",1766339267000,0.00568,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766339267451,0.00568,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766339268264,0.00994017,88502.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766339268395,0.00994017,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766339268396,0.000564,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766339268597,0.000564,88487.0,88483.0,0.0112993]
["bitfinex","BTCUSD",1766339268936,0.000564,88487.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766339268937,0.17135,88487.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766339269138,0.17135,88487.0,88481.0,0.03395095]
["bitfinex","BTCUSD",1766339270152,0.17135,88487.0,88481.0,0.03340195]
["bitfinex","BTCUSD",1766339273895,0.17135,88487.0,88419.0,0.20221458]
["bitfinex","BTCUSD",1766339273896,0.17135,88484.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339274243,0.17135,88480.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339274383,0.17135,88478.0,88472.0,0.03395364]
["bitfinex","BTCUSD",1766339274581,0.17135,88478.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339274582,0.17135,88477.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339274782,0.32900224,88478.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339274783,0.01130262,88475.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339274993,0.18265275,88474.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339275186,0.17135,88474.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766339275467,0.17135,88474.0,88467.0,0.00548]
["bitfinex","BTCUSD",1766339275680,0.17135,88474.0,88467.0,0.00493]
["bitfinex","BTCUSD",1766339276034,0.17135,88474.0,88430.0,0.00099999]
["bitfinex","BTCUSD",1766339276035,0.18265301,88472.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766339276238,0.18265301,88472.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339276440,0.17135,88472.0,88462.0,0.03395553]
["bitfinex","BTCUSD",1766339276624,0.17135,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766339277023,0.17135,88472.0,88459.0,0.0452602]
["bitfinex","BTCUSD",1766339277226,0.17135,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339277427,0.17135,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339278243,0.17135,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339278447,0.17135,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339278644,0.17135,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339278847,0.17135,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339279420,0.17135,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339279892,0.17135,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339282650,0.17135,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339283470,0.17135,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339285955,0.17135,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339286183,0.17125,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766339286396,0.17115,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766339293447,0.17022555,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766339295453,0.30307,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766339295668,0.18442,88470.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339296073,0.18442,88468.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339299596,0.183871,88468.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339300348,0.183871,88468.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339300546,0.00568,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339300748,0.30307,88471.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339301790,0.18442,88470.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339302834,0.18442,88470.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339303040,0.18442,88470.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339303254,0.18442,88470.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339303458,0.00568,88472.0,88470.0,0.00055]
["bitfinex","BTCUSD",1766339304020,0.00568,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339304021,0.00548,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339304666,0.00548,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339305012,0.00548,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339305916,0.00548,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339307421,0.00548,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339307644,0.00548,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339307864,0.00548,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339308387,0.00548,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339309959,0.00548,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339310683,0.00448,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339311519,0.00448,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339312818,0.00448,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339313019,0.00448,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339313715,0.00448,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339314365,0.00448,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339316584,0.00448,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339316965,0.00448,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339317180,0.00448,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339317581,0.00448,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339318569,0.00448,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339320412,0.00448,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339320763,0.00448,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339322733,0.00448,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339322959,0.00448,88472.0,88463.0,0.06200075]
["bitfinex","BTCUSD",1766339323116,0.00448,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339323332,0.00448,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339323731,0.00448,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339325069,0.00448,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339325800,0.00448,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339326363,0.00448,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339327266,0.00448,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339328611,0.00448,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339329235,0.00448,88472.0,88463.0,0.01678416]
["bitfinex","BTCUSD",1766339330387,0.00448,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339330788,0.18968,88472.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339330990,0.1852,88470.0,88463.0,0.00548]
["bitfinex","BTCUSD",1766339331289,0.1852,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339331469,0.1852,88469.0,88463.0,0.00528]
["bitfinex","BTCUSD",1766339336059,0.1852,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339338652,0.1852,88469.0,88463.0,0.00528]
["bitfinex","BTCUSD",1766339338874,0.1852,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339339049,0.1852,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339339246,0.185,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339339449,0.185,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339339905,0.185,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339340109,0.185,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339340303,0.185,88469.0,88463.0,0.00528]
["bitfinex","BTCUSD",1766339340899,0.185,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339341269,0.185,88469.0,88463.0,0.00528]
["bitfinex","BTCUSD",1766339345015,0.2972,88469.0,88463.0,0.00528]
["bitfinex","BTCUSD",1766339346792,0.2972,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339346988,0.29665,88469.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339347354,0.29665,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339347558,0.00448,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339347760,0.18268,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339347969,0.1782,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339348524,0.1782,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766339348687,0.1782,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766339349422,0.30142,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339349716,0.1782,88471.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339350067,0.1782,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339350270,0.1782,88471.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339351500,0.1782,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766339351697,0.1782,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766339351903,0.1782,88471.0,88463.0,0.01658416]
["bitfinex","BTCUSD",1766339352279,0.1782,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339352487,0.1782,88471.0,88459.0,0.0001]
["bitfinex","BTCUSD",1766339352488,0.000549,88464.0,88459.0,0.0001]
["bitfinex","BTCUSD",1766339352740,0.000549,88464.0,88460.0,0.01120454]
["bitfinex","BTCUSD",1766339352940,0.000549,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339353125,0.1782,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339353764,0.1782,88465.0,88460.0,0.01110454]
["bitfinex","BTCUSD",1766339353922,0.1782,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339354134,0.1782,88465.0,88460.0,0.01110454]
["bitfinex","BTCUSD",1766339354327,0.1782,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339354990,0.30142,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339355325,0.30142,88466.0,88460.0,0.01110454]
["bitfinex","BTCUSD",1766339357226,0.30142,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339357823,0.30142,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339358968,0.30142,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339359168,0.30142,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339359485,0.30142,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766339360057,0.30142,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339361105,0.1782,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339361893,0.1782,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339362094,0.1782,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339363121,0.1782,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766339363462,0.1782,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339363881,0.1782,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339364148,0.1782,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339364448,0.1782,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339364986,0.1782,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766339365305,0.1782,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766339366239,0.1782,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339366618,0.30045,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339366822,0.1878,88467.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339367002,0.16940914,88467.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766339368051,0.16940914,88467.0,88459.0,0.00578]
["bitfinex","BTCUSD",1766339368359,0.30045,88466.0,88459.0,0.00578]
["bitfinex","BTCUSD",1766339368646,0.30045,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766339368822,0.30045,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339369067,0.30045,88464.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339369251,0.1878,88463.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339369887,0.1878,88463.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766339370268,0.1878,88463.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339370442,0.1878,88462.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339372622,0.4723775,88470.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339372623,0.1878,88460.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766339372845,0.1878,88460.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766339374702,0.1878,88459.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766339377032,0.16940854,88459.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766339377960,0.16940854,88459.0,88457.0,0.00513]
["bitfinex","BTCUSD",1766339378133,0.16940854,88459.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766339379101,0.16940854,88459.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766339379870,0.16940854,88459.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766339380475,0.16940854,88459.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766339380700,0.16940854,88459.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766339380859,0.18518,88457.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766339381065,0.18518,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766339381066,0.31659,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766339381408,0.18518,88453.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766339386120,0.18518,88451.0,88441.0,0.06784124]
["bitfinex","BTCUSD",1766339386439,0.0113048,88458.0,88441.0,0.06784124]
["bitfinex","BTCUSD",1766339386440,0.18518,88447.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766339386638,0.184081,88447.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766339386853,0.184081,88447.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766339387017,0.16568741,88447.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766339389084,0.16568741,88447.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766339389227,0.18518,88446.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766339389431,0.18518,88446.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766339389643,0.18518,88446.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766339389844,0.18518,88446.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766339390286,0.18518,88446.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766339390790,0.18518,88446.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766339390959,0.18518,88446.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766339391180,0.46107424,88453.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766339391181,0.001099,88442.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766339391391,0.001099,88442.0,88424.0,0.04524]
["bitfinex","BTCUSD",1766339391392,0.18518,88436.0,88424.0,0.05654914]
["bitfinex","BTCUSD",1766339391595,0.18518,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766339391815,0.18518,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766339392030,0.31659,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339392732,0.31659,88433.0,88430.0,0.06785026]
["bitfinex","BTCUSD",1766339393467,0.18518,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339393690,0.50177,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339393895,0.18518,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339394094,0.18518,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766339394299,0.18518,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339394535,0.000549,88430.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766339394718,0.18518,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766339395144,0.18518,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766339395480,0.18518,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339395887,0.18518,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766339396091,0.000549,88431.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339396295,0.18518,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339396675,0.18518,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766339397449,0.000549,88431.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339398028,0.18518,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766339399433,0.18518,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766339399857,0.18518,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766339401587,0.18518,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339401762,0.46138309,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766339401965,0.0113062,88447.0,88434.0,0.10173]
["bitfinex","BTCUSD",1766339402166,0.31659,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339402391,0.00568,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339402825,0.18518,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339402968,0.18518,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339403169,0.18518,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339403376,0.18518,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339403800,0.18518,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339405213,0.18518,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339406148,0.18518,88442.0,88434.0,0.05653934]
["bitfinex","BTCUSD",1766339406562,0.18518,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339406988,0.18518,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766339407533,0.18518,88442.0,88436.0,0.01166471]
["bitfinex","BTCUSD",1766339407738,0.18518,88442.0,88436.0,0.0003571]
["bitfinex","BTCUSD",1766339411363,0.18518,88442.0,88436.0,0.01166471]
["bitfinex","BTCUSD",1766339411579,0.18518,88442.0,88436.0,0.0003571]
["bitfinex","BTCUSD",1766339412222,0.00568,88443.0,88436.0,0.0003571]
["bitfinex","BTCUSD",1766339413243,0.19329,88443.0,88436.0,1e-07]
["bitfinex","BTCUSD",1766339413442,0.18761,88440.0,88436.0,1e-07]
["bitfinex","BTCUSD",1766339413617,0.18761,88438.0,88436.0,1e-07]
["bitfinex","BTCUSD",1766339415126,0.18761,88437.0,88436.0,1e-07]
["bitfinex","BTCUSD",1766339415500,0.18761,88437.0,88433.0,0.01110809]
["bitfinex","BTCUSD",1766339415918,0.32125,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339416127,0.00568,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339416968,0.18761,88448.0,88438.0,0.000357]
["bitfinex","BTCUSD",1766339417183,0.00568,88447.0,88435.0,0.10283774]
["bitfinex","BTCUSD",1766339417356,0.00548,88447.0,88435.0,0.10283774]
["bitfinex","BTCUSD",1766339418753,0.0167862,88447.0,88435.0,0.091338]
["bitfinex","BTCUSD",1766339418957,0.00548,88447.0,88435.0,0.091338]
["bitfinex","BTCUSD",1766339419192,0.00548,88447.0,88435.0,0.10264574]
["bitfinex","BTCUSD",1766339419396,0.19309,88447.0,88435.0,0.091338]
["bitfinex","BTCUSD",1766339419974,0.19309,88447.0,88435.0,0.10264574]
["bitfinex","BTCUSD",1766339421621,0.64894423,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339422031,0.64894423,88445.0,88433.0,0.01110809]
["bitfinex","BTCUSD",1766339422206,0.64894423,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339423638,0.64894423,88445.0,88433.0,0.01110809]
["bitfinex","BTCUSD",1766339423821,0.32125,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339424041,0.97587423,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766339424256,0.97587423,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339425060,0.46701423,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339426682,0.46701423,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339426930,0.46701423,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339427581,0.46701423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339427810,0.46701423,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339428836,0.46701423,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339430104,0.46701423,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339433439,0.46701423,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339433618,0.46701423,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339434723,0.46701423,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339434943,0.46701423,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339435993,0.66058423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339436140,0.66058423,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339436339,0.66058423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339436540,0.66058423,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339437193,0.66058423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339437341,0.46701423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339437763,0.46701423,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339437995,0.46701423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339438200,0.66058423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339439343,0.66058423,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339439944,0.66058423,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339440349,0.4670206,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339440767,0.4670206,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339442526,0.4670206,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339443113,0.4670206,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339443309,0.4670206,88442.0,88432.0,0.08494]
["bitfinex","BTCUSD",1766339443535,0.4670206,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339444259,0.4670206,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766339444457,0.4670206,88442.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339447532,0.19357,88441.0,88432.0,0.09624812]
["bitfinex","BTCUSD",1766339447733,0.31122,88441.0,88432.0,0.01120812]
["bitfinex","BTCUSD",1766339447930,0.31122,88440.0,88432.0,0.01110812]
["bitfinex","BTCUSD",1766339448160,0.19357,88439.0,88432.0,0.01110812]
["bitfinex","BTCUSD",1766339451692,0.193021,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339452072,0.192821,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339452277,0.31122,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339453527,0.31122,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766339455043,0.31122,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339455256,0.00568,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339455737,0.19925,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339456608,0.19925,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339456995,0.19925,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339457197,0.19925,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339457410,0.19925,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339458266,0.19925,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339458564,0.19925,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339459529,0.19357,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339459742,0.19925,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766339460600,0.19925,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766339462463,0.19925,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766339463328,0.19357,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766339463545,0.06783233,88454.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766339463546,0.31122,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766339463724,0.31122,88458.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339463725,0.000549,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339463934,0.3169,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339464511,0.3169,88449.0,88437.0,0.08129748]
["bitfinex","BTCUSD",1766339464753,0.3169,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766339465145,0.3169,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766339465315,0.3169,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766339465523,0.18391,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766339465742,0.18391,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339466102,0.18391,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766339466251,0.18391,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339467661,0.18391,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766339467861,0.18391,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339468499,0.18391,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766339469240,0.18391,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766339469599,0.18391,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339472384,0.18391,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766339473040,0.18391,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766339474589,0.18391,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766339476328,0.18391,88445.0,88436.0,0.06221746]
["bitfinex","BTCUSD",1766339476329,0.28239,88439.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766339476502,0.28239,88433.0,88426.0,0.06222402]
["bitfinex","BTCUSD",1766339476885,0.18391,88432.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766339477773,0.18391,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766339478840,0.18391,88432.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766339479059,0.000549,88427.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766339479269,0.4663,88432.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766339479510,0.18391,88431.0,88426.0,0.01678889]
["bitfinex","BTCUSD",1766339479940,0.18391,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766339480386,0.00572033,88439.0,88419.0,0.03397029]
["bitfinex","BTCUSD",1766339480387,0.001099,88427.0,88419.0,0.03397029]
["bitfinex","BTCUSD",1766339480558,0.18391,88425.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766339482889,0.18391,88425.0,88400.0,0.06142048]
["bitfinex","BTCUSD",1766339482890,0.01130991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339483111,0.28239,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766339483355,0.18391,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339483751,0.18391,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339484252,0.18391,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339484652,0.18391,88412.0,88407.0,0.01141835]
["bitfinex","BTCUSD",1766339485211,0.18391,88412.0,88407.0,0.00010703]
["bitfinex","BTCUSD",1766339485419,0.18391,88412.0,88407.0,0.01141835]
["bitfinex","BTCUSD",1766339486924,0.18391,88412.0,88407.0,0.00010703]
["bitfinex","BTCUSD",1766339487350,0.18391,88412.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339487974,0.18391,88412.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339488148,0.18391,88412.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339488975,0.18391,88412.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339491577,0.18391,88412.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339491991,0.19368,88411.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339495033,0.193573,88411.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339495360,0.29363,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339495529,0.28666,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339495758,0.4670575,88420.0,88408.0,0.12232119]
["bitfinex","BTCUSD",1766339495997,0.4669575,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766339496380,0.00568,88420.0,88408.0,0.11101]
["bitfinex","BTCUSD",1766339496580,0.00568,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339496728,0.4670575,88420.0,88408.0,0.00802119]
["bitfinex","BTCUSD",1766339496932,0.19347,88419.0,88408.0,0.00802119]
["bitfinex","BTCUSD",1766339497151,0.19347,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339497766,0.4670575,88420.0,88408.0,0.00802119]
["bitfinex","BTCUSD",1766339498168,0.4670575,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339498371,0.47836715,88420.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339498570,0.48013,88419.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339498772,0.48013,88419.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339498970,0.47836715,88420.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339499174,0.4670575,88420.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339499373,0.28666,88419.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339499556,0.19347,88415.0,88407.0,3e-08]
["bitfinex","BTCUSD",1766339499774,0.19347,88415.0,88407.0,0.01131135]
["bitfinex","BTCUSD",1766339501087,0.19347,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339501590,0.19347,88415.0,88403.0,0.06811723]
["bitfinex","BTCUSD",1766339501591,0.28666,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339501741,0.19347,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766339501742,0.19347,88403.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766339502142,0.28666,88404.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766339502143,0.28666,88404.0,88400.0,0.00548]
["bitfinex","BTCUSD",1766339502325,0.19347,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339502735,0.28666,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339502936,0.19347,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339503138,0.19347,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339503460,0.19347,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766339503806,0.19347,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339504014,0.0429476,88439.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766339504214,0.0429476,88439.0,88399.0,0.00010711]
["bitfinex","BTCUSD",1766339504215,0.19337,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766339504411,0.19337,88440.0,88424.0,0.10936]
["bitfinex","BTCUSD",1766339504412,0.000549,88429.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766339504660,0.000549,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339504661,0.287209,88429.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766339504873,0.287209,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766339505081,0.28666,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766339505241,0.28666,88429.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766339505446,0.28666,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766339505651,0.28666,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766339506286,0.000549,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766339506464,0.000549,88426.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766339506816,4.032e-05,88426.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766339507367,4.032e-05,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766339507566,4.032e-05,88426.0,88418.0,0.05654953]
["bitfinex","BTCUSD",1766339507567,0.000549,88423.0,88418.0,0.05654953]
["bitfinex","BTCUSD",1766339507770,0.194019,88423.0,88418.0,0.05654953]
["bitfinex","BTCUSD",1766339508190,0.19347,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339508391,4.032e-05,88426.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766339508392,0.19347,88419.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766339508590,0.19347,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766339508771,0.19347,88419.0,88416.0,1.7e-07]
["bitfinex","BTCUSD",1766339509215,0.19347,88419.0,88416.0,0.01131034]
["bitfinex","BTCUSD",1766339509826,0.19347,88419.0,88415.0,0.06223147]
["bitfinex","BTCUSD",1766339509827,0.00054883,88416.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766339510440,0.19347,88417.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766339511314,0.28666,88418.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766339511922,0.28666,88418.0,88415.0,0.07354177]
["bitfinex","BTCUSD",1766339513076,0.28666,88418.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766339513413,4.032e-05,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339513649,0.19351032,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766339513850,0.19351032,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339514231,0.19351032,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339514635,0.19351032,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339514851,0.000549,88421.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339515027,0.19351032,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339515215,0.19351032,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339515420,0.48017032,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339515616,0.19347,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339515856,0.19347,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339516437,0.19347,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339516621,0.19347,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339517925,0.19347,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766339517926,0.00568,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766339518119,0.00568,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766339518379,0.19915,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766339521991,0.19915,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766339522215,0.00568,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766339522752,0.00568,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339522921,0.00568,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339524140,0.00568,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339524579,0.00568,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339524699,0.00568,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339525435,0.00568,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339525639,0.00568,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339526039,0.00568,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339529488,0.00568,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766339530087,0.00568,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766339535988,0.00568,88424.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766339535989,0.22011,88418.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766339536191,0.22011,88414.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766339536483,0.22011,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766339536706,0.22011,88414.0,88410.0,0.00184297]
["bitfinex","BTCUSD",1766339537632,0.22011,88414.0,88402.0,0.06787124]
["bitfinex","BTCUSD",1766339537633,0.30823,88408.0,88401.0,0.03397683]
["bitfinex","BTCUSD",1766339537842,0.30823,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339537843,0.22011,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766339537985,0.22011,88405.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766339538186,0.22011,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766339538486,0.22011,88404.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766339538973,0.22011,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339539149,0.22011,88404.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766339541002,0.22011,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766339541204,0.22011,88404.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766339541432,0.22011,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339541647,0.22011,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339541884,0.30823,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339542252,0.30823,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339542529,0.30823,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339544443,0.30823,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766339544942,0.30823,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339545925,0.30823,88405.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766339545926,0.30823,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766339546129,0.000549,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339546310,0.22642,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339546311,0.22642,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339546631,0.22642,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339547039,0.000549,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339547180,0.000549,88399.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766339547380,0.22642,88401.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766339547933,0.22642,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766339548111,0.22642,88401.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766339548296,0.22642,88401.0,88393.0,0.01710022]
["bitfinex","BTCUSD",1766339549323,0.22642,88401.0,88393.0,0.00578711]
["bitfinex","BTCUSD",1766339549532,0.28975,88400.0,88393.0,0.00578711]
["bitfinex","BTCUSD",1766339549857,0.28975,88400.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766339549858,0.22642,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766339550763,0.28975,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766339550959,0.22642,88390.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766339551428,0.22642,88390.0,88377.0,0.0004]
["bitfinex","BTCUSD",1766339551429,0.28975,88387.0,88377.0,0.0004]
["bitfinex","BTCUSD",1766339551659,0.28975,88387.0,88371.0,0.01171592]
["bitfinex","BTCUSD",1766339551660,0.22642,88371.0,88361.0,0.0004]
["bitfinex","BTCUSD",1766339551872,0.22642,88371.0,88361.0,0.00035723]
["bitfinex","BTCUSD",1766339551873,0.22642,88365.0,88361.0,0.00035723]
["bitfinex","BTCUSD",1766339552288,0.225871,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766339552928,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766339553359,0.00568,88370.0,88362.0,0.0679024]
["bitfinex","BTCUSD",1766339553563,0.00568,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766339553770,0.00568,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766339554406,0.00568,88370.0,88361.0,0.01167444]
["bitfinex","BTCUSD",1766339554407,0.22642,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766339554625,0.00568,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766339554812,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766339555054,0.00568,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766339555281,0.004581,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766339556803,0.22642,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766339556804,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766339557017,0.00568,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766339557237,0.04528,88389.0,88370.0,0.06789633]
["bitfinex","BTCUSD",1766339557238,0.03235985,88385.0,88381.0,0.0117461]
["bitfinex","BTCUSD",1766339557448,0.5183194,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339557449,0.77073818,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339557662,0.77073818,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339557663,0.00568,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339557876,0.2348,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339558528,0.0001,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339559183,0.0001,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339559407,0.00603679,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339559614,0.00603679,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339559935,0.00593679,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339560284,0.00583679,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339560711,0.00583679,88398.0,88389.0,0.30094362]
["bitfinex","BTCUSD",1766339560908,0.00583679,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339561209,0.00035679,88398.0,88389.0,0.30094362]
["bitfinex","BTCUSD",1766339561356,0.00568,88397.0,88389.0,0.28963]
["bitfinex","BTCUSD",1766339561560,0.00568,88397.0,88389.0,0.30094362]
["bitfinex","BTCUSD",1766339562309,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339562478,0.00568,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339562679,0.00035679,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766339562882,0.00543732,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766339563091,0.00568,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766339563279,0.00010697,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766339564025,0.00010697,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339564276,0.00010697,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766339564418,0.00010697,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339564624,0.00010697,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339564827,0.00010697,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339565474,0.00010697,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339565666,0.00010697,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339565829,0.00010697,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339566024,0.00010697,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339566626,0.00010697,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339567814,0.00010697,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339568017,0.00010697,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339568222,0.00010697,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339568223,0.00010697,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339569759,0.2348,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339569760,0.00231562,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339569967,0.00568,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339570342,0.22912,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339570543,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339571345,0.22912,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766339571547,0.30898,88412.0,88370.0,0.24627999]
["bitfinex","BTCUSD",1766339571548,0.30898,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339571803,0.00568,88411.0,88409.0,0.01035546]
["bitfinex","BTCUSD",1766339572178,0.00568,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339572542,0.00568,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339572543,0.000549,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339573195,0.00568,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339573398,0.00568,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339573800,0.22912,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339574002,0.00568,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339574303,0.00568,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339574517,0.00568,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339574705,0.00568,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339574916,0.00568,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339575811,0.2348,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339576387,0.2348,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339576781,0.2348,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339576992,0.2348,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339577552,0.2348,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339579600,0.54378,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339579801,0.22875483,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339581195,0.22875483,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339581433,0.22875483,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339581591,0.22875483,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339581797,0.22875483,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339582630,0.22875483,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339582793,0.22875483,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339583428,0.22875483,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339583664,0.22875483,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339583973,0.22875483,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339584725,0.00568,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339584930,0.00568,88411.0,88405.0,0.01111157]
["bitfinex","BTCUSD",1766339585527,0.00568,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339585750,0.00568,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339586069,0.00568,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339586212,0.00568,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339586654,0.00568,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339587690,0.23385,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339587849,0.23385,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339588057,0.23385,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339588702,0.23385,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339589099,0.23385,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339590086,0.23385,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339590293,0.23385,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339591848,0.23385,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766339592050,0.00568,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339592557,0.00548,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339592727,0.0001,88419.0,88411.0,0.000549]
["bitfinex","BTCUSD",1766339592728,0.00568,88412.0,88411.0,0.000549]
["bitfinex","BTCUSD",1766339592928,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339593084,0.00574459,88412.0,88406.0,0.29785144]
["bitfinex","BTCUSD",1766339593283,0.00574459,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339594095,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339594511,0.00574459,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339594716,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339595124,0.00574459,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339595738,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339595899,0.00574459,88412.0,88406.0,0.29785144]
["bitfinex","BTCUSD",1766339596102,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339596321,0.00574459,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339597885,0.00574459,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339598550,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339599502,0.00574459,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339600627,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339601068,0.00574459,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339601266,0.00574459,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339603568,0.00574459,88412.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339611323,0.00519559,88412.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339611526,0.29231,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766339611704,0.00568,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766339612343,0.00568,88417.0,88410.0,0.01141093]
["bitfinex","BTCUSD",1766339612710,0.00568,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766339613107,0.00568,88417.0,88410.0,0.01141093]
["bitfinex","BTCUSD",1766339613340,0.00568,88417.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339614070,0.29231,88418.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339614402,0.00568,88417.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339614966,0.22954,88417.0,88410.0,0.01141093]
["bitfinex","BTCUSD",1766339615163,0.22954,88417.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339615345,0.22386,88417.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339615679,0.00568,88416.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339616263,0.00568,88415.0,88410.0,0.0001]
["bitfinex","BTCUSD",1766339632462,0.00568,88415.0,88406.0,0.28654]
["bitfinex","BTCUSD",1766339640144,0.00568,88415.0,88402.0,0.01141196]
["bitfinex","BTCUSD",1766339640325,0.28708,88414.0,88402.0,0.30143655]
["bitfinex","BTCUSD",1766339640706,0.28708,88414.0,88402.0,0.28423762]
["bitfinex","BTCUSD",1766339641500,0.28708,88414.0,88402.0,0.29554958]
["bitfinex","BTCUSD",1766339641702,0.50736,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339642140,0.50736,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339642294,0.50736,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339642499,0.50736,88414.0,88402.0,0.29554958]
["bitfinex","BTCUSD",1766339642758,0.50736,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339643862,0.22028,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339648413,0.0001,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339648611,0.00568,88415.0,88405.0,0.29821]
["bitfinex","BTCUSD",1766339648787,0.00568,88415.0,88412.0,0.0001]
["bitfinex","BTCUSD",1766339648984,0.00558,88415.0,88412.0,0.0001]
["bitfinex","BTCUSD",1766339649185,0.00194634,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339649449,0.66943398,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339649668,0.00568,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339651031,0.00568,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339651221,0.21341,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766339651381,0.21341,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339651802,0.52402,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766339652014,0.52402,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339652329,0.20773,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766339653661,0.20773,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339654908,0.20773,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339655349,0.20773,88417.0,88405.0,0.30952157]
["bitfinex","BTCUSD",1766339655550,0.20773,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339660859,0.51834,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339661137,0.20773,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339661490,0.20773,88416.0,88406.0,0.01111144]
["bitfinex","BTCUSD",1766339663238,0.66934235,88416.0,88406.0,0.01111144]
["bitfinex","BTCUSD",1766339663557,0.66944235,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339663738,0.20773,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339663946,0.00568,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339668781,0.21434,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339670555,0.21434,88414.0,88405.0,0.29821]
["bitfinex","BTCUSD",1766339671154,0.21434,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339671379,0.21434,88414.0,88405.0,0.30952157]
["bitfinex","BTCUSD",1766339671559,0.21434,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766339672054,0.21434,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766339672262,0.21434,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339672438,0.46161235,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766339673267,0.46161235,88413.0,88402.0,6.459e-05]
["bitfinex","BTCUSD",1766339673438,0.29399,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766339673619,0.29399,88400.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766339674027,0.29399,88400.0,88392.0,0.01141324]
["bitfinex","BTCUSD",1766339674247,0.29399,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339674452,0.29399,88400.0,88392.0,0.01141324]
["bitfinex","BTCUSD",1766339675642,0.19622,88399.0,88392.0,0.01141324]
["bitfinex","BTCUSD",1766339677476,0.19622,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339677867,0.19622,88399.0,88392.0,0.01141324]
["bitfinex","BTCUSD",1766339679101,0.19622,88399.0,88392.0,0.0001]
["bitfinex","BTCUSD",1766339679650,0.19622,88396.0,88390.0,0.00578]
["bitfinex","BTCUSD",1766339679948,0.19622,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766339680277,0.19622,88394.0,88388.0,0.00215093]
["bitfinex","BTCUSD",1766339683941,0.27399,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766339684110,0.25558447,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766339684310,0.19622,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766339684950,0.19622,88386.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766339685901,0.19622,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766339689194,0.19622,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766339689390,0.19622,88385.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766339689699,0.19622,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339690226,0.19622,88385.0,88379.0,0.01156149]
["bitfinex","BTCUSD",1766339690389,0.19622,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339691014,0.19622,88385.0,88379.0,0.00024659]
["bitfinex","BTCUSD",1766339691180,0.19622,88385.0,88379.0,0.01156149]
["bitfinex","BTCUSD",1766339691646,0.19622,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339691845,0.19622,88385.0,88379.0,0.01156149]
["bitfinex","BTCUSD",1766339692350,0.19622,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339692490,0.19622,88385.0,88379.0,0.01156149]
["bitfinex","BTCUSD",1766339694143,0.19622,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339694740,0.19622,88385.0,88379.0,0.01156149]
["bitfinex","BTCUSD",1766339696512,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339696665,0.00568,88389.0,88385.0,0.0002]
["bitfinex","BTCUSD",1766339697076,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339698202,0.00548,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339698563,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339698761,0.000349,88382.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339699095,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339701487,0.00548,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339701684,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339702292,0.00548,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766339703175,0.00548,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339703379,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339703585,0.00548,88389.0,88381.0,0.01111464]
["bitfinex","BTCUSD",1766339703791,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339704409,0.00548,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339704852,0.00548,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339705422,0.1829,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339705811,0.1829,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339706210,0.1829,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339706429,0.1829,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339706641,0.1829,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339707130,0.1829,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339708505,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339708680,0.00568,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766339712106,0.00568,88390.0,88383.0,0.28770439]
["bitfinex","BTCUSD",1766339712571,0.00568,88390.0,88383.0,0.27639]
["bitfinex","BTCUSD",1766339712797,0.00568,88390.0,88383.0,0.28770439]
["bitfinex","BTCUSD",1766339713742,0.00568,88390.0,88383.0,0.27639]
["bitfinex","BTCUSD",1766339713986,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339715145,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339715849,0.00568,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766339716058,0.00568,88390.0,88379.0,0.01156149]
["bitfinex","BTCUSD",1766339716743,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339716918,0.1831,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339717129,0.1831,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339717561,0.1831,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339718628,0.1831,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339718826,0.1831,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766339719819,0.1831,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339720367,0.18471,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339723963,0.18471,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766339725578,0.18471,88389.0,88381.0,0.0453014]
["bitfinex","BTCUSD",1766339725989,0.18471,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339726188,0.18471,88389.0,88382.0,0.03398676]
["bitfinex","BTCUSD",1766339727814,0.18471,88389.0,88382.0,0.04530128]
["bitfinex","BTCUSD",1766339728227,0.18471,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339728430,0.18471,88389.0,88383.0,0.03398676]
["bitfinex","BTCUSD",1766339728807,0.18451,88389.0,88383.0,0.03398676]
["bitfinex","BTCUSD",1766339729743,0.00568,88390.0,88383.0,0.03398676]
["bitfinex","BTCUSD",1766339730709,0.00568,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766339731042,0.00568,88390.0,88384.0,0.27791426]
["bitfinex","BTCUSD",1766339731241,0.00568,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339731242,0.00548,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339732202,0.00548,88390.0,88386.0,0.275484]
["bitfinex","BTCUSD",1766339733580,0.00184312,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339734491,0.00184312,88390.0,88386.0,0.275484]
["bitfinex","BTCUSD",1766339734903,0.00184312,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339736152,0.00184312,88390.0,88386.0,0.275484]
["bitfinex","BTCUSD",1766339737225,0.00184312,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339737793,0.00184312,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339738022,0.00184312,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339740210,0.00184312,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339740992,0.00184312,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339741508,0.00184312,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339741959,0.00184312,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339746369,0.28153,88396.0,88386.0,0.06788375]
["bitfinex","BTCUSD",1766339746584,0.0039035,88401.0,88394.0,0.05656492]
["bitfinex","BTCUSD",1766339746792,0.0039035,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339746793,0.16871,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339746999,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339747205,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339747627,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339747832,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339748462,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339748875,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339749078,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766339749663,0.16871,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339749893,0.00568,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766339751100,0.00568,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339752999,0.00568,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339754007,0.00568,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766339755916,0.00522988,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339756079,0.00055,88399.0,88398.0,0.0339813]
["bitfinex","BTCUSD",1766339756260,0.28153,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766339756261,0.28153,88406.0,88397.0,0.00548]
["bitfinex","BTCUSD",1766339756689,0.28153,88406.0,88397.0,0.0167926]
["bitfinex","BTCUSD",1766339757955,0.16871,88405.0,88397.0,0.0167926]
["bitfinex","BTCUSD",1766339759053,0.16871,88405.0,88397.0,0.00548]
["bitfinex","BTCUSD",1766339760242,0.16871,88404.0,88397.0,0.00548]
["bitfinex","BTCUSD",1766339770200,0.16871,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339770580,0.16851,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339770791,0.16851,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339771359,0.16851,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339771555,0.16851,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766339772766,0.16851,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339772966,0.16851,88404.0,88397.0,0.00548]
["bitfinex","BTCUSD",1766339773168,0.16851,88404.0,88397.0,0.0167926]
["bitfinex","BTCUSD",1766339774449,0.16851,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339777775,0.16851,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766339778170,0.00055,88399.0,88397.0,0.00548]
["bitfinex","BTCUSD",1766339778597,0.16851,88404.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339784834,0.17666,88402.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339792044,0.16352,88407.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339792246,0.27313,88406.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339792474,0.27313,88405.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339792684,0.16352,88404.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339796875,0.16352,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339797032,0.16352,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339797235,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339797433,0.16332,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339797642,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339798519,0.16332,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339799337,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339799536,0.16332,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766339799744,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339800348,0.16332,88404.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339800558,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339800973,0.16332,88404.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339801515,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339801874,0.16332,88404.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339803554,0.16332,88404.0,88397.0,0.0165926]
["bitfinex","BTCUSD",1766339803717,0.16332,88404.0,88397.0,0.00528]
["bitfinex","BTCUSD",1766339809547,0.16332,88404.0,88395.0,0.26021285]
["bitfinex","BTCUSD",1766339809759,0.25503,88403.0,88390.0,0.08487386]
["bitfinex","BTCUSD",1766339809975,0.16421,88400.0,88390.0,0.08477386]
["bitfinex","BTCUSD",1766339810179,0.6259228,88400.0,88390.0,0.08467386]
["bitfinex","BTCUSD",1766339810584,0.6259228,88400.0,88390.0,0.02810647]
["bitfinex","BTCUSD",1766339810789,0.6259228,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339811027,0.6259228,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339811406,0.16421,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339811593,0.16421,88400.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766339811793,0.16421,88400.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766339812195,0.16421,88400.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766339815978,0.16421,88400.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766339816181,0.163661,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766339816336,0.25503,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766339816546,0.25503,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766339816747,0.25503,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766339816949,0.25503,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766339817148,0.25503,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766339817992,0.25503,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766339818411,0.25503,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766339819899,0.25503,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766339820098,0.16421,88400.0,88387.0,0.05656886]
["bitfinex","BTCUSD",1766339820278,0.16421,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339820478,0.256129,88395.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766339820678,0.4617128,88400.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766339821636,0.4617128,88400.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766339821766,0.4617128,88400.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766339822367,0.6259228,88400.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766339822574,0.6259228,88400.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766339822768,0.6259228,88400.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766339823376,0.6259228,88400.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766339823581,0.16421,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766339823782,0.16421,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766339824168,0.16421,88393.0,88389.0,4.83e-06]
["bitfinex","BTCUSD",1766339825644,0.16421,88393.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339825817,0.16421,88393.0,88389.0,4.83e-06]
["bitfinex","BTCUSD",1766339828286,0.16421,88393.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339828434,0.16421,88393.0,88389.0,4.83e-06]
["bitfinex","BTCUSD",1766339829793,0.25503,88395.0,88389.0,4.83e-06]
["bitfinex","BTCUSD",1766339830625,0.4617128,88400.0,88389.0,4.83e-06]
["bitfinex","BTCUSD",1766339830951,0.4617128,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339831633,0.6294428,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339832010,0.4617128,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339832217,0.16773,88399.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339832616,0.41759,88399.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339832813,0.16773,88398.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339834253,0.16773,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339834407,0.16773,88398.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339834904,0.16773,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339835347,0.16773,88398.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339839958,0.16773,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339840154,0.16753,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339841784,0.16753,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339842116,0.16753,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339842297,0.16753,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339842519,0.16753,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339844102,0.16753,88398.0,88389.0,0.01131845]
["bitfinex","BTCUSD",1766339844341,0.16773,88394.0,88389.0,4.83e-06]
["bitfinex","BTCUSD",1766339844516,0.16773,88391.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766339844857,0.14932519,88391.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766339845213,0.24986,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766339845660,0.24986,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339846638,0.15898,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339846866,0.15898,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339847591,0.15898,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339848394,0.15898,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339848589,0.15898,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339848793,0.15898,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339849016,0.15898,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339849185,0.26093,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339849559,0.15898,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339850392,0.15898,88395.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766339850818,0.15898,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339851428,0.26093,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339853009,0.26093,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339853371,0.26093,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339853954,0.26093,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339854255,0.26093,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339854907,0.26093,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339858303,0.26093,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766339858531,0.26093,88396.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766339859287,0.26093,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766339860072,0.15494,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766339860250,0.15494,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766339860450,0.25488,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766339860671,0.15494,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766339871473,0.15494,88393.0,88387.0,0.00488344]
["bitfinex","BTCUSD",1766339872709,0.15494,88391.0,88387.0,0.00488344]
["bitfinex","BTCUSD",1766339872868,0.13653486,88391.0,88387.0,0.00488344]
["bitfinex","BTCUSD",1766339873268,0.13653486,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766339873269,0.00054556,88387.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766339873838,0.13653486,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766339877332,0.15494,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766339877525,0.000545,88384.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766339877766,0.000545,88384.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339877950,0.15494,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766339879589,0.15494,88386.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766339880086,0.15494,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766339881845,0.15494,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339882067,0.25488,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339882270,0.25488,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766339882467,0.25488,88388.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766339882823,0.15494,88391.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766339883017,0.15494,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339883257,0.15494,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766339883574,0.15494,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339885018,0.15494,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766339885234,0.15494,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766339885416,0.15494,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766339885607,0.15474,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766339886393,0.00568,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339886554,0.00568,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339886754,0.00568,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339887834,0.00568,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339888329,0.00263991,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339888703,0.00263991,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339889550,0.00263991,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339890075,0.00263991,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339890250,0.25488,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339890431,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339890639,0.00568,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339891163,0.00568,88393.0,88382.0,0.2249679]
["bitfinex","BTCUSD",1766339891326,0.000545,88390.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339891525,0.15342632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339892544,0.15342632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339893936,0.15342632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339894437,0.15342632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339895287,0.15342632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339896377,0.15342632,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339896625,0.15342632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339897011,0.15342632,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339897959,0.15342632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339898808,0.15342632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339899022,0.15342632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339899362,0.00055,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766339899535,0.00055,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339899708,0.15342632,88393.0,88386.0,0.011114]
["bitfinex","BTCUSD",1766339900305,0.15342632,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339900731,0.15342632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339900947,0.15342632,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339902047,0.00472632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339902249,0.00472632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339902425,0.00472632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339902629,0.00472632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339902840,0.00472632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339903294,0.00472632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339903823,0.00472632,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766339904028,0.00472632,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339907565,0.23672,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339907770,0.2424,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339907968,0.2423,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339908183,0.2422,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339908388,0.2422,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339908926,0.2422,88395.0,88391.0,0.06787966]
["bitfinex","BTCUSD",1766339909073,0.00568,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766339909891,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339910076,0.00568,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339910278,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339911529,0.03398603,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339911736,0.00568,88398.0,88397.0,0.000549]
["bitfinex","BTCUSD",1766339911912,0.00568,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339912097,0.00568,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766339912291,0.00568,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339916007,0.00568,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339916902,0.00568,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339917066,0.00055,88393.0,88391.0,0.25289]
["bitfinex","BTCUSD",1766339917370,0.00055,88393.0,88391.0,0.25269]
["bitfinex","BTCUSD",1766339917567,0.00568,88398.0,88391.0,0.25269]
["bitfinex","BTCUSD",1766339925846,0.00568,88398.0,88388.0,0.02262699]
["bitfinex","BTCUSD",1766339926249,0.00568,88398.0,88388.0,0.01131324]
["bitfinex","BTCUSD",1766339927350,0.00568,88398.0,88388.0,0.02262699]
["bitfinex","BTCUSD",1766339927554,0.00568,88398.0,88388.0,0.01131324]
["bitfinex","BTCUSD",1766339927916,0.16244,88398.0,88388.0,0.02262699]
["bitfinex","BTCUSD",1766339928130,0.16244,88398.0,88388.0,0.01131324]
["bitfinex","BTCUSD",1766339928975,0.16244,88398.0,88388.0,0.02262699]
["bitfinex","BTCUSD",1766339929416,0.16244,88398.0,88388.0,0.01131324]
["bitfinex","BTCUSD",1766339929823,0.16244,88398.0,88388.0,0.02262699]
["bitfinex","BTCUSD",1766339930158,0.16244,88398.0,88388.0,0.01131324]
["bitfinex","BTCUSD",1766339930717,0.16244,88398.0,88388.0,0.02262699]
["bitfinex","BTCUSD",1766339930883,0.16244,88398.0,88388.0,0.01131324]
["bitfinex","BTCUSD",1766339931290,0.00055,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339931490,0.47880015,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766339931491,0.46180768,88393.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766339931689,0.46180768,88393.0,88383.0,0.25780439]
["bitfinex","BTCUSD",1766339931924,0.46180768,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766339932999,0.46180768,88393.0,88384.0,0.25212426]
["bitfinex","BTCUSD",1766339933680,0.46180768,88393.0,88385.0,0.25212413]
["bitfinex","BTCUSD",1766339933904,0.46180768,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339934088,0.03398826,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766339934408,0.15676,88396.0,88386.0,0.252124]
["bitfinex","BTCUSD",1766339934590,0.19074726,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766339934799,0.19074726,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766339937735,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766339937907,0.00568,88398.0,88389.0,0.24081]
["bitfinex","BTCUSD",1766339937908,0.00568,88398.0,88389.0,0.25212362]
["bitfinex","BTCUSD",1766339938230,0.03398618,88397.0,88389.0,0.25212362]
["bitfinex","BTCUSD",1766339938469,0.03398618,88397.0,88389.0,0.24081]
["bitfinex","BTCUSD",1766339939611,0.03398618,88397.0,88389.0,0.25212362]
["bitfinex","BTCUSD",1766339939814,0.03398618,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766339940214,0.03398618,88397.0,88389.0,0.25212362]
["bitfinex","BTCUSD",1766339940639,0.03398618,88397.0,88389.0,0.24081]
["bitfinex","BTCUSD",1766339940820,0.03398618,88397.0,88389.0,0.25212362]
["bitfinex","BTCUSD",1766339941354,0.03398618,88397.0,88389.0,0.24081]
["bitfinex","BTCUSD",1766339941553,0.03398618,88397.0,88390.0,0.25212349]
["bitfinex","BTCUSD",1766339942179,0.03398618,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766339942333,0.00548,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766339942537,0.03398434,88400.0,88399.0,0.24081]
["bitfinex","BTCUSD",1766339942740,0.00015247,88410.0,88401.0,0.25212208]
["bitfinex","BTCUSD",1766339942941,0.46196015,88410.0,88401.0,0.24081]
["bitfinex","BTCUSD",1766339950780,0.00015247,88410.0,88401.0,0.24081]
["bitfinex","BTCUSD",1766339953129,0.2495934,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766339953397,0.14581,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766339953612,0.14581,88409.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339957442,0.15712106,88409.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339958213,0.14581,88409.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339958409,0.15712106,88409.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339958624,0.14581,88409.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339959291,0.14581,88408.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339964147,0.14581,88407.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339969855,0.38235,88407.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339970039,0.14577,88406.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339972318,0.14577,88406.0,88399.0,0.01679234]
["bitfinex","BTCUSD",1766339973364,0.14577,88406.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339991777,0.14577,88406.0,88399.0,0.01679234]
["bitfinex","BTCUSD",1766339991985,0.14577,88406.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339995200,0.14602,88405.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339997231,0.14602,88405.0,88399.0,0.01679234]
["bitfinex","BTCUSD",1766339997630,0.14602,88405.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339997787,0.14602,88405.0,88399.0,0.01679234]
["bitfinex","BTCUSD",1766339997990,0.14602,88405.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766339999661,0.13155814,88405.0,88399.0,0.00548]
["bitfinex","BTCUSD",1766340000267,0.13155814,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766340000268,0.00055,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766340000462,0.22549,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766340000691,0.22549,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766340000822,0.22549,88398.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766340000823,0.22549,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766340001028,0.03164038,88397.0,88363.0,0.24688]
["bitfinex","BTCUSD",1766340001270,0.03164038,88397.0,88350.0,0.46311168]
["bitfinex","BTCUSD",1766340001271,0.47302557,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766340001575,0.01131426,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766340001865,0.46171169,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766340002165,0.46171169,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766340002166,0.1517,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766340002764,0.1517,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766340003144,0.1517,88379.0,88374.0,0.01167233]
["bitfinex","BTCUSD",1766340003527,0.1517,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766340003837,0.22549,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766340003838,0.14602,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340004043,0.00568,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340004306,0.01167233,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766340007602,0.01167233,88383.0,88377.0,0.01004116]
["bitfinex","BTCUSD",1766340007831,0.01167233,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340007960,0.01167233,88383.0,88377.0,0.01004116]
["bitfinex","BTCUSD",1766340008384,0.01167233,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340008630,0.01167233,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340008762,0.00568,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340008970,0.00568,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340009387,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340010476,0.00568,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766340011555,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340013296,0.00568,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340013491,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340013725,0.000549,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340014162,0.15398,88386.0,88380.0,0.06788852]
["bitfinex","BTCUSD",1766340014889,0.15398,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766340015113,0.00568,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766340015667,0.00568,88386.0,88384.0,0.05657132]
["bitfinex","BTCUSD",1766340015884,0.00568,88389.0,88384.0,0.06788558]
["bitfinex","BTCUSD",1766340016087,0.00548,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766340019649,1e-08,88389.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766340019870,0.14524598,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766340020080,0.00568,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766340020258,0.00568,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766340020491,0.00568,88391.0,88383.0,0.24399]
["bitfinex","BTCUSD",1766340020492,0.22849,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766340020705,0.22794,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766340020938,0.22794,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340021142,0.00568,88391.0,88335.0,0.19268778]
["bitfinex","BTCUSD",1766340021143,0.01131272,88396.0,88335.0,0.19268778]
["bitfinex","BTCUSD",1766340021144,0.22794,88384.0,88374.0,0.00826062]
["bitfinex","BTCUSD",1766340021314,0.22794,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766340021315,0.22794,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766340021565,0.22794,88373.0,88368.0,2.04e-06]
["bitfinex","BTCUSD",1766340021771,0.22794,88373.0,88366.0,0.0111186]
["bitfinex","BTCUSD",1766340021886,0.1483,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766340022918,0.22794,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766340023410,0.22794,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766340023817,0.01699669,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766340023818,0.01529915,88379.0,88373.0,0.25530567]
["bitfinex","BTCUSD",1766340024020,0.00568,88383.0,88377.0,0.24399]
["bitfinex","BTCUSD",1766340024208,0.03399335,88382.0,88377.0,0.24399]
["bitfinex","BTCUSD",1766340024407,0.03399335,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340024692,0.03399335,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340024809,0.1483,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340025029,0.03399281,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340025229,0.03399281,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340025452,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340025681,0.03399142,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340025835,0.14992,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340026035,0.16123503,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340026453,0.16123503,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340026666,0.16123503,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340027756,0.16123503,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340028493,0.16123503,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340028698,0.16123503,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340029093,0.16123503,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340029740,0.14992,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340030039,0.14992,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340030466,0.14972,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340030652,0.14972,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766340030951,0.14972,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340031159,0.22436,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766340031319,0.22436,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340033338,0.22436,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340033576,0.22436,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766340033751,0.22436,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766340033942,0.22436,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340035384,0.14992,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340035588,0.00568,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340035763,0.14807,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340035940,0.14239,88386.0,88379.0,0.05657452]
["bitfinex","BTCUSD",1766340036145,0.14239,88385.0,88379.0,0.05657452]
["bitfinex","BTCUSD",1766340036384,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340036385,0.36227,88384.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340036985,0.36227,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340037243,0.14807,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766340038289,0.000549,88383.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340038660,0.14239,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340039804,0.14239,88385.0,88382.0,0.01076552]
["bitfinex","BTCUSD",1766340040959,0.14239,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766340041094,0.14239,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766340041465,0.14239,88383.0,88382.0,0.00010697]
["bitfinex","BTCUSD",1766340041586,0.00044303,88382.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340041934,0.14239,88383.0,88380.0,0.01139143]
["bitfinex","BTCUSD",1766340042480,0.0011,88420.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766340042481,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766340042704,0.00568,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766340042916,0.00568,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766340043119,0.00556512,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766340044465,0.14239,88397.0,88395.0,0.000106]
["bitfinex","BTCUSD",1766340044598,0.14239,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766340047393,0.142284,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766340050274,0.142284,88397.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766340050275,0.14239,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766340050877,0.36227,88391.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766340051063,0.14239,88390.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766340051415,0.14239,88390.0,88385.0,0.01131826]
["bitfinex","BTCUSD",1766340051623,0.14239,88389.0,88385.0,0.01131826]
["bitfinex","BTCUSD",1766340052126,0.14239,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766340053322,0.14239,88389.0,88385.0,0.01131826]
["bitfinex","BTCUSD",1766340053622,0.14239,88389.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766340053623,0.21988,88381.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766340053782,0.14184,88380.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766340054020,0.14184,88380.0,88379.0,0.05647452]
["bitfinex","BTCUSD",1766340054212,0.18570518,88381.0,88379.0,0.05647452]
["bitfinex","BTCUSD",1766340054397,0.18560526,88381.0,88379.0,0.05647452]
["bitfinex","BTCUSD",1766340054603,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340055539,0.00568,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340055955,0.14239,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340056159,0.14239,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766340056354,0.14239,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340056663,0.14239,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340057017,0.14239,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340057223,0.14239,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340057422,0.14239,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340057647,0.14239,88384.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766340057813,0.14239,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340058210,0.14239,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340058657,0.000549,88379.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766340058858,0.14143543,88382.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766340059081,0.14143543,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340060285,0.14143543,88382.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766340060754,0.14143543,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340060958,0.14143543,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340061194,0.14143543,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340061892,0.14143543,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340062689,0.21988,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340063175,0.21988,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766340063375,0.21988,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766340063780,0.36227,88382.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766340063982,0.01131324,88392.0,88357.0,0.11318483]
["bitfinex","BTCUSD",1766340063983,0.14239,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766340064187,0.14239,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766340064505,0.14239,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766340064707,0.46191144,88380.0,88364.0,8.885e-05]
["bitfinex","BTCUSD",1766340064708,0.05657585,88377.0,88364.0,8.885e-05]
["bitfinex","BTCUSD",1766340064861,0.05657585,88377.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766340064862,0.14239,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766340065070,0.14239,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766340065265,0.46246144,88370.0,88357.0,0.22893]
["bitfinex","BTCUSD",1766340065266,0.13712,88364.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766340065466,0.20959,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766340065467,0.13712,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766340065687,0.13712,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766340065903,0.20959,88361.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766340066115,0.13712,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766340066637,0.13712,88360.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766340066937,0.13712,88360.0,88351.0,0.05659228]
["bitfinex","BTCUSD",1766340066938,0.13712,88358.0,88350.0,0.0004]
["bitfinex","BTCUSD",1766340067138,0.01131682,88364.0,88350.0,0.01171861]
["bitfinex","BTCUSD",1766340067139,0.13712,88354.0,88350.0,0.01171861]
["bitfinex","BTCUSD",1766340067498,0.13712,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766340068052,0.46191144,88360.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766340068053,0.13712,88351.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766340068257,0.13767,88351.0,88347.0,0.0004]
["bitfinex","BTCUSD",1766340068451,0.13712,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766340068996,0.00568,88357.0,88336.0,0.011719]
["bitfinex","BTCUSD",1766340068997,0.2016,88348.0,88336.0,0.011719]
["bitfinex","BTCUSD",1766340069205,0.13712,88344.0,88340.0,0.06791647]
["bitfinex","BTCUSD",1766340069649,0.13712,88344.0,88326.0,0.06758]
["bitfinex","BTCUSD",1766340069650,0.02767,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340069862,0.13712,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340070159,0.13712,88329.0,88324.0,0.06793147]
["bitfinex","BTCUSD",1766340070798,0.13717021,88329.0,88326.0,0.06793001]
["bitfinex","BTCUSD",1766340071159,0.13717021,88329.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766340071160,0.00055,88326.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766340071362,0.00055,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340071563,0.00568,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766340071763,0.00568,88330.0,88325.0,0.05660901]
["bitfinex","BTCUSD",1766340071764,0.00568,88332.0,88330.0,0.000549]
["bitfinex","BTCUSD",1766340071964,0.00568,88332.0,88330.0,0.22976018]
["bitfinex","BTCUSD",1766340072193,0.00556512,88337.0,88330.0,0.22976018]
["bitfinex","BTCUSD",1766340072352,0.00556512,88337.0,88330.0,0.22921118]
["bitfinex","BTCUSD",1766340072548,0.00556512,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340073690,0.00501612,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340074066,0.00568,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766340074235,0.1428,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340074444,0.1428,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766340074639,0.1428,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766340074815,0.15412079,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766340075210,0.15412079,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766340075411,0.14844079,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766340075610,0.00568,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766340076050,0.1428,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766340077973,0.000549,88342.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766340078174,0.13712,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340078514,0.13712,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340078667,0.13712,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340078872,0.13712,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340079660,0.1428,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340090362,0.19940014,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340090556,0.1428,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340091565,0.19940014,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340091851,0.1428,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340101668,0.19940014,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340103812,0.13712,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340104014,0.14225,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340112544,0.00568,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340125474,5.09e-06,88339.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340126441,0.14206,88343.0,88338.0,9e-07]
["bitfinex","BTCUSD",1766340126642,0.00568,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340127218,0.17370038,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766340127431,0.00568,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766340127635,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766340127813,0.01131823,88353.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766340127814,2.77405336,88410.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766340127815,0.00568,88347.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766340128177,0.00568,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340128178,0.00558,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340128808,0.00568,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340128985,0.00065454,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340129178,0.00065454,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766340129475,0.00065454,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340129707,0.00065454,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766340130092,0.00065454,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340130906,0.14160558,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340131087,0.03164038,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340131295,0.03164038,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766340131496,0.03164038,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766340131782,0.03164038,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766340132435,0.03164038,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766340132595,0.03164038,88354.0,88341.0,0.21461]
["bitfinex","BTCUSD",1766340132929,0.001099,88342.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766340133133,0.14206,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766340133674,0.14206,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340133877,0.14206,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340134079,0.14206,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340134353,0.14206,88342.0,88310.0,0.0004]
["bitfinex","BTCUSD",1766340134354,0.142509,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340134583,0.142509,88330.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766340134729,0.14206,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766340135128,0.14206,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766340135359,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766340135528,0.14774,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766340135750,0.00558,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766340136150,0.00558,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766340136363,0.06791529,88346.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766340136364,0.06791303,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340136560,0.14206,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340136766,0.14206,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340138056,0.00568,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340138379,0.14206,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340138885,0.14206,88345.0,88332.0,0.21461]
["bitfinex","BTCUSD",1766340139043,0.14160988,88345.0,88332.0,0.22593092]
["bitfinex","BTCUSD",1766340139816,0.14160988,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340140006,0.14160988,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340140783,0.14160988,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340141347,0.00568,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340141348,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340141567,0.14206,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340141777,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340142390,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340142592,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340142996,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340143436,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340144003,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340144432,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340144756,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766340144963,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340145125,0.14774,88343.0,88332.0,0.22593092]
["bitfinex","BTCUSD",1766340145327,0.14774,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340145966,0.14774,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766340146781,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340147162,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766340147395,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340147396,0.00558,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340147576,0.00548,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766340148171,0.00548,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766340148406,0.00568,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766340148572,0.00568,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766340148815,0.00568,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766340149025,0.00548,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766340149914,0.00548,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766340150123,0.00548,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766340150327,0.00568,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766340151395,0.000549,88340.0,88335.0,0.05660207]
["bitfinex","BTCUSD",1766340151605,0.000549,88340.0,88335.0,0.01122054]
["bitfinex","BTCUSD",1766340151780,0.00568,88343.0,88335.0,0.01112054]
["bitfinex","BTCUSD",1766340152286,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766340152486,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766340153056,0.00568,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340153057,0.001099,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340153216,0.001099,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340153417,0.46233095,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340153836,0.01132079,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340154040,0.13100079,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766340154233,0.13100079,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340155359,0.000549,88331.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766340155552,0.000549,88331.0,88319.0,0.00608]
["bitfinex","BTCUSD",1766340155553,0.00055,88327.0,88319.0,0.00608]
["bitfinex","BTCUSD",1766340156008,0.00055,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340156183,0.12013,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340156387,0.12013,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340156584,0.12013,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766340156875,6.873e-05,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340157099,6.873e-05,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766340158399,6.873e-05,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340158599,6.873e-05,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766340158796,6.873e-05,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766340158997,6.873e-05,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766340161052,6.873e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340161212,6.873e-05,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766340161395,6.873e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340162554,6.873e-05,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766340164124,6.873e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340164595,6.873e-05,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766340164807,6.873e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340164979,6.873e-05,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766340166426,6.873e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340166638,0.00536842,88331.0,88322.0,0.01156903]
["bitfinex","BTCUSD",1766340166768,0.00536842,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340166970,0.00536842,88331.0,88322.0,0.01156903]
["bitfinex","BTCUSD",1766340168877,0.00536842,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340170173,0.12314,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340170739,0.12226766,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766340171176,0.12226766,88330.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766340171539,0.12226766,88330.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766340171746,0.000246,88322.0,88319.0,0.00050702]
["bitfinex","BTCUSD",1766340171962,0.12226766,88330.0,88319.0,0.00050702]
["bitfinex","BTCUSD",1766340172864,0.12226766,88330.0,88319.0,0.01182961]
["bitfinex","BTCUSD",1766340173211,0.12226766,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340173411,0.12226766,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340173782,0.12226766,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340174393,0.12226766,88330.0,88319.0,0.01182961]
["bitfinex","BTCUSD",1766340174651,0.58473295,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340175503,0.12317,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340175874,0.12317,88329.0,88319.0,0.01182961]
["bitfinex","BTCUSD",1766340176282,0.12317,88329.0,88319.0,0.00050702]
["bitfinex","BTCUSD",1766340176491,0.12317,88329.0,88319.0,0.01182961]
["bitfinex","BTCUSD",1766340177487,0.12317,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340177668,0.12317,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340178027,0.12317,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766340178166,0.12317,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340178376,0.12317,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340180218,0.12317,88329.0,88319.0,0.01182961]
["bitfinex","BTCUSD",1766340180461,0.12317,88329.0,88319.0,0.00050702]
["bitfinex","BTCUSD",1766340181687,0.46246529,88330.0,88314.0,0.00024686]
["bitfinex","BTCUSD",1766340181688,0.000507,88319.0,88314.0,0.00024686]
["bitfinex","BTCUSD",1766340181897,0.000507,88319.0,88307.0,0.14488]
["bitfinex","BTCUSD",1766340181898,0.000507,88319.0,88297.0,0.08154445]
["bitfinex","BTCUSD",1766340181899,0.00568,88318.0,88297.0,0.08154445]
["bitfinex","BTCUSD",1766340182037,0.00568,88318.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766340182038,0.12352,88309.0,88301.0,0.01132284]
["bitfinex","BTCUSD",1766340182253,0.12352,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766340182456,0.12352,88307.0,88295.0,0.05662834]
["bitfinex","BTCUSD",1766340182457,0.01132554,88319.0,88307.0,0.000549]
["bitfinex","BTCUSD",1766340182661,0.01132554,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766340182857,0.01132554,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766340182858,0.00969845,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766340183089,0.00558512,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766340183463,0.00499312,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766340184549,0.00499312,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340185189,0.00568,88323.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766340185683,0.00568,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340187034,0.00568,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340187482,0.00568,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340188405,0.00568,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340188900,0.02841811,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340189197,0.13604028,88337.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766340189198,0.00568,88329.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766340189600,0.12472,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766340189763,0.12472,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340189764,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340190669,0.00568,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340190982,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340191181,0.00568,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340191420,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340191646,0.00574877,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340192506,6.877e-05,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340192707,6.877e-05,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340192708,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340193689,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340194088,0.00568,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340194293,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340194491,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340194809,0.00568,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340195033,0.12475,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766340195034,0.00405954,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766340195634,0.000549,88334.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340195834,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340196034,0.12475,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340196335,0.12536,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766340196536,0.12536,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340197116,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766340197322,0.00568,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766340197526,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766340199114,0.00568,88338.0,88329.0,0.05660592]
["bitfinex","BTCUSD",1766340199115,0.001099,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766340199244,0.01241979,88333.0,88325.0,6.877e-05]
["bitfinex","BTCUSD",1766340199455,0.14270092,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766340199663,0.1257,88330.0,88318.0,0.01122272]
["bitfinex","BTCUSD",1766340199925,0.1257,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766340200591,0.1257,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766340200952,0.1257,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766340201155,0.000549,88319.0,88310.0,0.03401134]
["bitfinex","BTCUSD",1766340201355,0.00055,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766340201558,0.12593,88309.0,88302.0,0.0113935]
["bitfinex","BTCUSD",1766340202267,0.12593,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766340202486,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766340202867,0.00568,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766340203068,0.00548339,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766340203266,0.00568,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766340203467,0.12614,88319.0,88306.0,0.40503129]
["bitfinex","BTCUSD",1766340203726,0.00568,88315.0,88306.0,0.40503129]
["bitfinex","BTCUSD",1766340204018,0.00568,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766340204168,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766340204575,0.00568,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766340204781,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766340206125,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766340206722,0.00568,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766340206967,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766340207161,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766340207361,0.00568,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766340208941,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766340209948,0.00568,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766340212960,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766340213131,0.105159,88310.0,88302.0,0.0113935]
["bitfinex","BTCUSD",1766340213307,0.10461,88310.0,88302.0,0.0113935]
["bitfinex","BTCUSD",1766340213714,0.10461,88310.0,88302.0,6.873e-05]
["bitfinex","BTCUSD",1766340213892,0.10461,88310.0,88302.0,0.0113935]
["bitfinex","BTCUSD",1766340214108,0.10461,88310.0,88302.0,0.0108445]
["bitfinex","BTCUSD",1766340214520,0.10461,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766340214862,0.10468278,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766340215624,0.10468278,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766340215827,0.10468278,88310.0,88289.0,0.26054507]
["bitfinex","BTCUSD",1766340215828,0.10564,88301.0,88287.0,0.15758]
["bitfinex","BTCUSD",1766340216286,0.11641502,88300.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766340216488,0.10509,88298.0,88287.0,0.00398418]
["bitfinex","BTCUSD",1766340216834,0.11641566,88295.0,88287.0,0.00398418]
["bitfinex","BTCUSD",1766340217005,0.01132579,88294.0,88287.0,0.00398418]
["bitfinex","BTCUSD",1766340217182,0.11641566,88295.0,88287.0,0.00398418]
["bitfinex","BTCUSD",1766340217384,0.11641566,88295.0,88278.0,0.25866671]
["bitfinex","BTCUSD",1766340217385,0.01132618,88291.0,88278.0,0.20202785]
["bitfinex","BTCUSD",1766340217547,0.01132618,88291.0,88265.0,0.22658809]
["bitfinex","BTCUSD",1766340217548,0.01132682,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766340217749,0.01132682,88286.0,88272.0,0.1519]
["bitfinex","BTCUSD",1766340217750,0.01132695,88285.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766340217955,0.1052,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766340218178,0.01132682,88286.0,88272.0,0.16322862]
["bitfinex","BTCUSD",1766340218375,0.01132656,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766340218376,0.10532,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766340218570,0.01132669,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766340218775,0.10532,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766340219059,0.01700643,88289.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766340219060,0.46271677,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766340219189,0.46271677,88284.0,88265.0,0.01700643]
["bitfinex","BTCUSD",1766340219190,0.06231233,88289.0,88248.0,0.1907]
["bitfinex","BTCUSD",1766340219191,0.0941,88272.0,88248.0,0.1907]
["bitfinex","BTCUSD",1766340219406,0.00055,88273.0,88259.0,0.06798165]
["bitfinex","BTCUSD",1766340219407,0.0941,88269.0,88259.0,0.06798165]
["bitfinex","BTCUSD",1766340219611,0.00055,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766340219816,0.00568,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766340219988,0.00568,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766340220388,0.00568,88272.0,88268.0,0.01168673]
["bitfinex","BTCUSD",1766340220732,0.00568,88281.0,88270.0,0.3426]
["bitfinex","BTCUSD",1766340220904,0.00568,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766340221088,0.00568,88281.0,88271.0,0.3426]
["bitfinex","BTCUSD",1766340221290,0.001099,88271.0,88261.0,0.05664988]
["bitfinex","BTCUSD",1766340221488,0.14697,88274.0,88261.0,6.474e-05]
["bitfinex","BTCUSD",1766340221928,0.14697,88274.0,88261.0,0.01139477]
["bitfinex","BTCUSD",1766340222120,0.15829836,88274.0,88261.0,0.01139477]
["bitfinex","BTCUSD",1766340222321,0.14697,88270.0,88261.0,6.474e-05]
["bitfinex","BTCUSD",1766340222583,0.14697,88270.0,88261.0,4.74e-06]
["bitfinex","BTCUSD",1766340222796,0.05664407,88271.0,88261.0,4.74e-06]
["bitfinex","BTCUSD",1766340222927,0.14697,88268.0,88261.0,4.74e-06]
["bitfinex","BTCUSD",1766340223126,0.14697,88266.0,88261.0,4.74e-06]
["bitfinex","BTCUSD",1766340223543,0.14697,88264.0,88261.0,4.74e-06]
["bitfinex","BTCUSD",1766340223743,0.14697,88262.0,88261.0,4.74e-06]
["bitfinex","BTCUSD",1766340226115,0.14697,88262.0,88249.0,0.01173157]
["bitfinex","BTCUSD",1766340226116,0.14666765,88259.0,88243.0,0.05665234]
["bitfinex","BTCUSD",1766340226317,0.01133041,88258.0,88247.0,0.19079736]
["bitfinex","BTCUSD",1766340226515,0.01133054,88257.0,88247.0,0.19079736]
["bitfinex","BTCUSD",1766340227330,0.01133028,88259.0,88247.0,0.19079736]
["bitfinex","BTCUSD",1766340227689,0.01133028,88259.0,88258.0,0.00148189]
["bitfinex","BTCUSD",1766340227895,0.01133028,88259.0,88258.0,0.00038289]
["bitfinex","BTCUSD",1766340228096,0.15830028,88259.0,88258.0,0.00038289]
["bitfinex","BTCUSD",1766340229346,0.14697,88259.0,88258.0,0.00038289]
["bitfinex","BTCUSD",1766340233232,0.0113308,88255.0,88247.0,9.736e-05]
["bitfinex","BTCUSD",1766340233383,0.15830093,88254.0,88247.0,9.736e-05]
["bitfinex","BTCUSD",1766340233843,0.01133105,88253.0,88247.0,9.736e-05]
["bitfinex","BTCUSD",1766340234043,0.01133105,88253.0,88234.0,0.04532]
["bitfinex","BTCUSD",1766340234044,0.0113308,88255.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766340234045,0.14697,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766340234250,0.0566508,88260.0,88249.0,0.00075908]
["bitfinex","BTCUSD",1766340234422,0.01133067,88256.0,88249.0,0.00075908]
["bitfinex","BTCUSD",1766340234622,0.00568,88256.0,88249.0,0.00075908]
["bitfinex","BTCUSD",1766340234817,0.14697,88255.0,88237.0,0.06234503]
["bitfinex","BTCUSD",1766340235016,0.1583008,88255.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766340235243,0.14697,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766340235419,0.00568,88256.0,88253.0,0.00055]
["bitfinex","BTCUSD",1766340235896,0.00568,88256.0,88247.0,0.1907]
["bitfinex","BTCUSD",1766340236219,0.00568,88256.0,88251.0,0.3426]
["bitfinex","BTCUSD",1766340236419,0.01133041,88258.0,88245.0,0.1519]
["bitfinex","BTCUSD",1766340236618,0.01133041,88258.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766340236619,0.01133067,88256.0,88244.0,0.1907]
["bitfinex","BTCUSD",1766340236832,0.01112141,88258.0,88245.0,0.1907]
["bitfinex","BTCUSD",1766340237441,0.01133067,88256.0,88245.0,0.1907]
["bitfinex","BTCUSD",1766340237639,0.01112141,88258.0,88246.0,0.3426]
["bitfinex","BTCUSD",1766340238027,0.0113308,88255.0,88246.0,0.3426]
["bitfinex","BTCUSD",1766340238225,0.0113308,88255.0,88246.0,0.1907]
["bitfinex","BTCUSD",1766340238426,0.01133067,88256.0,88246.0,0.1907]
["bitfinex","BTCUSD",1766340238705,0.01133054,88257.0,88246.0,0.1907]
["bitfinex","BTCUSD",1766340238822,0.01701028,88259.0,88250.0,0.00024751]
["bitfinex","BTCUSD",1766340239026,0.01133041,88258.0,88250.0,0.00024751]
["bitfinex","BTCUSD",1766340239228,0.15830041,88258.0,88250.0,0.00024751]
["bitfinex","BTCUSD",1766340240548,0.00568,88259.0,88250.0,0.00024751]
["bitfinex","BTCUSD",1766340240755,0.00568,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766340241105,0.01132913,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766340241106,0.00568,88268.0,88259.0,0.3426]
["bitfinex","BTCUSD",1766340241444,0.01132887,88270.0,88259.0,0.3426]
["bitfinex","BTCUSD",1766340241659,0.00568,88269.0,88262.0,0.1907]
["bitfinex","BTCUSD",1766340242783,0.00568,88269.0,88124.0,0.43164038]
["bitfinex","BTCUSD",1766340242784,0.01132913,88268.0,88256.0,0.15758]
["bitfinex","BTCUSD",1766340243007,0.000549,88262.0,88257.0,0.1907]
["bitfinex","BTCUSD",1766340243209,0.01132913,88268.0,88257.0,0.1907]
["bitfinex","BTCUSD",1766340243407,0.14697,88268.0,88257.0,0.1907]
["bitfinex","BTCUSD",1766340243612,0.14697,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766340244016,0.14697,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766340244311,0.14697,88268.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766340244496,0.14697,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766340244705,0.14697,88268.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766340245084,0.14697,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766340246427,0.14697,88268.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766340247409,0.14697,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766340247809,0.14697,88268.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766340248412,0.14697,88268.0,88258.0,0.0001]
["bitfinex","BTCUSD",1766340249169,0.01132862,88272.0,88258.0,0.0001]
["bitfinex","BTCUSD",1766340249170,0.01132695,88285.0,88269.0,0.15674]
["bitfinex","BTCUSD",1766340249378,0.01132695,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766340249379,0.00010729,88285.0,88278.0,0.15674]
["bitfinex","BTCUSD",1766340249592,0.00010729,88285.0,88277.0,0.20458]
["bitfinex","BTCUSD",1766340250999,0.05662898,88295.0,88280.0,0.15674]
["bitfinex","BTCUSD",1766340251000,0.00568,88291.0,88280.0,0.15674]
["bitfinex","BTCUSD",1766340251154,0.00568,88291.0,88284.0,0.15674]
["bitfinex","BTCUSD",1766340251358,0.00568,88291.0,88285.0,0.20458]
["bitfinex","BTCUSD",1766340253610,0.00568,88291.0,88285.0,0.15674]
["bitfinex","BTCUSD",1766340253808,0.00568,88291.0,88286.0,0.20458]
["bitfinex","BTCUSD",1766340255947,0.00568,88295.0,88288.0,0.20458]
["bitfinex","BTCUSD",1766340256155,0.00568,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766340256362,0.00568,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766340256568,0.00568,88303.0,88294.0,0.20458]
["bitfinex","BTCUSD",1766340256713,0.07362798,88303.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340256919,0.0113249,88301.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340257120,0.01132502,88300.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340257317,0.0113249,88301.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340257543,0.01132515,88299.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340257957,0.01132502,88300.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340258759,0.01132515,88299.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340260713,0.01132528,88298.0,88294.0,0.204031]
["bitfinex","BTCUSD",1766340264353,0.01132541,88297.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766340264512,0.01132528,88298.0,88290.0,0.21026]
["bitfinex","BTCUSD",1766340272582,0.01132541,88297.0,88290.0,0.21026]
["bitfinex","BTCUSD",1766340272760,0.01132554,88296.0,88290.0,0.21026]
["bitfinex","BTCUSD",1766340272950,0.01132554,88296.0,88290.0,0.21016]
["bitfinex","BTCUSD",1766340273150,0.01132554,88296.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340273346,0.01132541,88297.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340275000,0.01132515,88299.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340275421,0.01132528,88298.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340275557,0.01132515,88299.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340278030,0.01132528,88298.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340278751,0.01132515,88299.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340281936,0.01142502,88300.0,88290.0,0.21006]
["bitfinex","BTCUSD",1766340282157,0.00568,88303.0,88300.0,0.000449]
["bitfinex","BTCUSD",1766340282582,0.00548,88303.0,88294.0,0.19012]
["bitfinex","BTCUSD",1766340282947,0.00548,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340286902,0.01680464,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340287077,0.00548,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340288510,0.01680464,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340289748,0.00548,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340289958,0.01680464,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340291228,0.00548,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340291429,0.01680464,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340291673,0.00548,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340292056,0.01680464,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340292257,0.00548,88303.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340292651,0.01132477,88302.0,88294.0,0.18932563]
["bitfinex","BTCUSD",1766340292851,0.0113249,88301.0,88294.0,0.18912563]
["bitfinex","BTCUSD",1766340293392,0.01132477,88302.0,88294.0,0.18912563]
["bitfinex","BTCUSD",1766340295842,0.01132477,88302.0,88291.0,0.15833]
["bitfinex","BTCUSD",1766340295960,0.0113249,88301.0,88291.0,0.15833]
["bitfinex","BTCUSD",1766340296595,0.01680464,88303.0,88291.0,0.15833]
["bitfinex","BTCUSD",1766340297640,0.01132477,88302.0,88291.0,0.15833]
["bitfinex","BTCUSD",1766340297882,0.01680464,88303.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766340297883,0.01132592,88293.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766340298031,0.01132592,88293.0,88274.0,0.01700413]
["bitfinex","BTCUSD",1766340298032,0.01132733,88282.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766340298233,0.16374,88281.0,88274.0,0.00578729]
["bitfinex","BTCUSD",1766340298966,0.17506746,88281.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766340299145,0.0001,88274.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340299346,0.16374,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340299696,0.17506746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340300033,0.01132759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340300249,0.17506759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340301678,0.16374,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340302248,0.01132708,88284.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766340302876,0.16374,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340303078,0.17506746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766340303453,0.17506746,88281.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766340303454,0.01132797,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766340303655,0.01132797,88277.0,88258.0,0.0001]
["bitfinex","BTCUSD",1766340303656,0.00055,88263.0,88252.0,0.19012]
["bitfinex","BTCUSD",1766340304006,0.01133054,88257.0,88252.0,0.00010714]
["bitfinex","BTCUSD",1766340304173,0.01133054,88257.0,88246.0,0.19012]
["bitfinex","BTCUSD",1766340304174,0.16374,88257.0,88246.0,0.19012]
["bitfinex","BTCUSD",1766340304376,0.01700977,88263.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766340304573,0.01700977,88263.0,88257.0,0.000449]
["bitfinex","BTCUSD",1766340304574,0.01133003,88261.0,88257.0,0.000449]
["bitfinex","BTCUSD",1766340304805,0.01711699,88263.0,88257.0,0.000449]
["bitfinex","BTCUSD",1766340305078,0.01133003,88261.0,88250.0,0.19036751]
["bitfinex","BTCUSD",1766340305505,0.01133016,88260.0,88250.0,0.19036751]
["bitfinex","BTCUSD",1766340305674,0.01133003,88261.0,88250.0,0.19036751]
["bitfinex","BTCUSD",1766340305874,0.18085699,88263.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766340305875,0.05665343,88256.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766340306079,0.0001,88250.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766340306283,0.0001,88250.0,88242.0,0.2057]
["bitfinex","BTCUSD",1766340306284,0.0001,88250.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766340306482,0.16286093,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766340306683,0.15153,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766340306905,0.16286093,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766340307075,0.01133105,88253.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766340307277,0.15153,88252.0,88242.0,0.00024716]
["bitfinex","BTCUSD",1766340307511,0.15153,88252.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766340307718,0.15153,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766340307719,0.01133105,88253.0,88230.0,0.0002]
["bitfinex","BTCUSD",1766340307720,0.0113326,88241.0,88230.0,0.0002]
["bitfinex","BTCUSD",1766340307890,0.15153,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766340308091,0.15153,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766340308422,0.15153,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766340308423,0.15153,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766340308574,0.15153,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766340308773,0.01133272,88240.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766340308774,0.01133285,88239.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766340309015,0.16286272,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766340309591,0.0170126,88241.0,88226.0,0.22279971]
["bitfinex","BTCUSD",1766340309592,0.00568,88241.0,88240.0,0.000449]
["bitfinex","BTCUSD",1766340310173,0.01133131,88251.0,88240.0,0.000449]
["bitfinex","BTCUSD",1766340310174,0.01133054,88257.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340310528,0.0113308,88255.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340310724,0.15153,88254.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340311139,0.16286093,88254.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340311337,0.01133118,88252.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340311703,0.01133105,88253.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340311907,0.16286093,88254.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340312219,0.01133118,88252.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340312552,0.16286093,88254.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340313243,0.01133118,88252.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340313649,0.16286105,88253.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340314013,0.01133105,88253.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340314223,0.01133093,88254.0,88243.0,0.2057]
["bitfinex","BTCUSD",1766340314626,0.4629941,88270.0,88242.0,0.17148]
["bitfinex","BTCUSD",1766340314627,0.0113299,88262.0,88248.0,0.2057]
["bitfinex","BTCUSD",1766340314852,0.15721,88261.0,88248.0,0.3715]
["bitfinex","BTCUSD",1766340315101,0.01133016,88260.0,88248.0,0.3715]
["bitfinex","BTCUSD",1766340315303,0.01133028,88259.0,88248.0,0.3715]
["bitfinex","BTCUSD",1766340315683,0.01133016,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340315840,0.15153,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340316037,0.15153,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340317684,0.15153,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766340317868,0.15153,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340318081,0.21950896,88263.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340318288,0.00568,88257.0,88249.0,0.2057]
["bitfinex","BTCUSD",1766340318612,0.00558,88257.0,88249.0,0.21703157]
["bitfinex","BTCUSD",1766340318793,0.00548,88257.0,88249.0,0.21703157]
["bitfinex","BTCUSD",1766340318972,0.00548,88257.0,88249.0,0.2057]
["bitfinex","BTCUSD",1766340319379,0.15701,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340319575,0.15701,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340319807,0.15701,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340320144,0.15701,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340320543,0.15701,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340321064,0.15701,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340321292,0.15701,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340322738,0.15701,88257.0,88244.0,0.1658]
["bitfinex","BTCUSD",1766340322943,0.15701,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340324634,0.16834054,88257.0,88244.0,0.17713221]
["bitfinex","BTCUSD",1766340325494,0.16834054,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766340325721,0.01133067,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766340325898,0.16834054,88257.0,88244.0,0.20876221]
["bitfinex","BTCUSD",1766340326097,0.15701,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340326302,0.15701,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340327001,0.00548,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766340327590,0.00548,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340328975,0.15398,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340332888,0.15398,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340333309,0.00548,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340334690,0.00548,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340335375,0.00548,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340335502,0.00548,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340335939,0.00548,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340337214,0.00548,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340338106,0.00548,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340338465,0.00548,88257.0,88248.0,0.33949]
["bitfinex","BTCUSD",1766340339250,0.00548,88257.0,88248.0,0.19721]
["bitfinex","BTCUSD",1766340340414,0.00548,88257.0,88248.0,0.2085417]
["bitfinex","BTCUSD",1766340340578,0.00548,88257.0,88248.0,0.19721]
["bitfinex","BTCUSD",1766340342902,0.00548,88257.0,88248.0,0.2085417]
["bitfinex","BTCUSD",1766340343384,0.00548,88257.0,88248.0,0.19721]
["bitfinex","BTCUSD",1766340343873,0.00548,88257.0,88248.0,0.2085417]
["bitfinex","BTCUSD",1766340344462,0.00548,88257.0,88248.0,0.19721]
["bitfinex","BTCUSD",1766340345329,0.00548,88257.0,88248.0,0.2085417]
["bitfinex","BTCUSD",1766340345518,0.00548,88257.0,88248.0,0.19721]
["bitfinex","BTCUSD",1766340346033,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340346371,0.15792,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340346536,0.15792,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340346733,0.15792,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340347138,0.15792,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340349359,0.00548,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340350647,0.00548,88257.0,88245.0,0.19721]
["bitfinex","BTCUSD",1766340350822,0.00548,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340351639,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340352506,0.16925054,88257.0,88245.0,0.19721]
["bitfinex","BTCUSD",1766340352853,0.16925054,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340352854,0.15792,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340353063,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340353208,0.15792,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340354041,0.15792,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766340354245,0.15792,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340356457,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340357707,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340357908,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340358126,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340358279,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340358482,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340358905,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340359223,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340359891,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340360277,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340360477,0.16925054,88257.0,88245.0,0.19721]
["bitfinex","BTCUSD",1766340360677,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340360949,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340361240,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340361468,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340361682,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340361811,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340362218,0.15792,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766340362417,0.15792,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766340363713,0.15792,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340363934,0.16925054,88257.0,88245.0,0.19721]
["bitfinex","BTCUSD",1766340364174,0.16925054,88257.0,88245.0,0.20854208]
["bitfinex","BTCUSD",1766340364334,0.16925054,88257.0,88245.0,0.19721]
["bitfinex","BTCUSD",1766340364724,0.15244,88256.0,88245.0,0.19721]
["bitfinex","BTCUSD",1766340364929,0.15244,88256.0,88245.0,0.19711]
["bitfinex","BTCUSD",1766340365126,0.15244,88256.0,88245.0,0.19701]
["bitfinex","BTCUSD",1766340365974,0.15244,88256.0,88245.0,0.20834208]
["bitfinex","BTCUSD",1766340366180,0.15244,88256.0,88245.0,0.19701]
["bitfinex","BTCUSD",1766340366358,0.15244,88256.0,88245.0,0.20834208]
["bitfinex","BTCUSD",1766340366832,0.15244,88256.0,88241.0,0.05666239]
["bitfinex","BTCUSD",1766340366833,0.14502,88243.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766340367035,0.14502,88243.0,88223.0,0.22669624]
["bitfinex","BTCUSD",1766340367036,0.01133375,88232.0,88221.0,0.13676]
["bitfinex","BTCUSD",1766340367257,0.03164038,88242.0,88207.0,0.03404384]
["bitfinex","BTCUSD",1766340367258,0.10485,88218.0,88207.0,0.03404384]
["bitfinex","BTCUSD",1766340367468,0.08831575,88222.0,88207.0,8.523e-05]
["bitfinex","BTCUSD",1766340367469,0.00568,88217.0,88207.0,8.523e-05]
["bitfinex","BTCUSD",1766340368192,0.00568,88217.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340368193,0.01133619,88213.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340368506,0.10437,88216.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340368507,0.10437,88215.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340369344,0.01133568,88217.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340369590,0.11523555,88218.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340369795,0.01133568,88217.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340369908,0.11523555,88218.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340370336,0.11476594,88215.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340370544,0.10343,88215.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340370780,0.06235736,88219.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340370781,0.00568,88219.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340370962,0.01701542,88219.0,88215.0,0.000534]
["bitfinex","BTCUSD",1766340371162,0.01133555,88218.0,88215.0,0.000534]
["bitfinex","BTCUSD",1766340371529,0.10297,88217.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340371929,0.01701542,88219.0,88217.0,0.000534]
["bitfinex","BTCUSD",1766340371930,0.00568,88219.0,88217.0,0.000534]
["bitfinex","BTCUSD",1766340372041,0.11430465,88225.0,88217.0,0.000534]
["bitfinex","BTCUSD",1766340372246,0.00568,88223.0,88217.0,0.000534]
["bitfinex","BTCUSD",1766340372502,0.00568,88223.0,88215.0,0.32541594]
["bitfinex","BTCUSD",1766340372698,0.00568,88227.0,88220.0,0.05667649]
["bitfinex","BTCUSD",1766340373022,0.01133272,88240.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766340373210,0.0113317,88248.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766340373211,0.00568,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766340373352,0.00568,88239.0,88227.0,0.000534]
["bitfinex","BTCUSD",1766340373353,0.01701285,88239.0,88227.0,0.314614]
["bitfinex","BTCUSD",1766340373562,0.01701285,88239.0,88227.0,0.31408]
["bitfinex","BTCUSD",1766340373563,0.01133298,88238.0,88227.0,0.31408]
["bitfinex","BTCUSD",1766340373762,0.01133298,88238.0,88227.0,0.17732]
["bitfinex","BTCUSD",1766340374680,0.01701285,88239.0,88227.0,0.17732]
["bitfinex","BTCUSD",1766340375640,0.01701285,88239.0,88227.0,0.18865439]
["bitfinex","BTCUSD",1766340375834,0.01701285,88239.0,88227.0,0.17732]
["bitfinex","BTCUSD",1766340376244,0.11774285,88239.0,88227.0,0.17732]
["bitfinex","BTCUSD",1766340376558,0.10641,88239.0,88227.0,0.17732]
["bitfinex","BTCUSD",1766340376745,0.10641,88239.0,88223.0,0.20476926]
["bitfinex","BTCUSD",1766340376746,0.05667392,88224.0,88223.0,0.13676]
["bitfinex","BTCUSD",1766340376954,0.01133414,88229.0,88224.0,0.000534]
["bitfinex","BTCUSD",1766340377181,0.01133439,88227.0,88218.0,0.13676]
["bitfinex","BTCUSD",1766340377383,0.06800736,88226.0,88218.0,0.13676]
["bitfinex","BTCUSD",1766340377587,0.01133465,88225.0,88218.0,0.13676]
["bitfinex","BTCUSD",1766340377790,0.01133452,88226.0,88218.0,0.13676]
["bitfinex","BTCUSD",1766340377940,0.01133439,88227.0,88218.0,0.13676]
["bitfinex","BTCUSD",1766340378148,0.01133439,88227.0,88226.0,0.00024724]
["bitfinex","BTCUSD",1766340379740,0.01133439,88227.0,88226.0,2.4e-07]
["bitfinex","BTCUSD",1766340380390,0.01133478,88224.0,88221.0,2.4e-07]
["bitfinex","BTCUSD",1766340381220,0.01133478,88224.0,88218.0,0.00024726]
["bitfinex","BTCUSD",1766340381221,0.01133504,88222.0,88218.0,0.00024726]
["bitfinex","BTCUSD",1766340381460,0.01133478,88224.0,88218.0,0.00024726]
["bitfinex","BTCUSD",1766340381657,0.11036452,88226.0,88224.0,0.000231]
["bitfinex","BTCUSD",1766340381886,0.00568,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766340382083,0.00568,88229.0,88218.0,0.00024726]
["bitfinex","BTCUSD",1766340382084,0.000318,88222.0,88218.0,0.00024726]
["bitfinex","BTCUSD",1766340382401,0.000318,88222.0,88218.0,0.00592726]
["bitfinex","BTCUSD",1766340382605,0.000318,88222.0,88212.0,0.37076111]
["bitfinex","BTCUSD",1766340382606,0.01133568,88217.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340382765,0.03164038,88227.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340382766,0.09821,88210.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340383172,0.01133594,88215.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340383407,0.01133594,88215.0,88210.0,0.000231]
["bitfinex","BTCUSD",1766340383613,0.01133594,88215.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340383614,0.01133529,88220.0,88208.0,0.13676]
["bitfinex","BTCUSD",1766340383929,0.01133516,88221.0,88207.0,0.17732023]
["bitfinex","BTCUSD",1766340384223,0.10874516,88221.0,88207.0,0.17732023]
["bitfinex","BTCUSD",1766340384425,0.10874516,88221.0,88207.0,0.19092459]
["bitfinex","BTCUSD",1766340385486,0.01133491,88223.0,88216.0,0.000231]
["bitfinex","BTCUSD",1766340385701,0.00568,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766340385886,0.01701504,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766340386100,0.11325504,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766340386341,0.10757516,88221.0,88207.0,0.17732023]
["bitfinex","BTCUSD",1766340386556,0.10757516,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766340386698,0.00568,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766340387045,0.11325529,88220.0,88207.0,0.18865719]
["bitfinex","BTCUSD",1766340387283,0.01133542,88219.0,88207.0,0.17732023]
["bitfinex","BTCUSD",1766340387491,0.11325529,88220.0,88207.0,0.17732023]
["bitfinex","BTCUSD",1766340387492,0.11325529,88220.0,88207.0,0.18865719]
["bitfinex","BTCUSD",1766340387703,0.01133542,88219.0,88207.0,0.17732023]
["bitfinex","BTCUSD",1766340387976,0.11325529,88220.0,88207.0,0.18865719]
["bitfinex","BTCUSD",1766340388158,0.11325529,88220.0,88210.0,0.0002473]
["bitfinex","BTCUSD",1766340388566,0.01133542,88219.0,88210.0,0.0002473]
["bitfinex","BTCUSD",1766340388793,0.09548,88219.0,88210.0,0.0002473]
["bitfinex","BTCUSD",1766340389243,0.09548,88219.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340389244,0.095357,88210.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340389439,0.09511,88210.0,88207.0,2.3e-07]
["bitfinex","BTCUSD",1766340390786,0.09511,88210.0,88201.0,0.0002]
["bitfinex","BTCUSD",1766340390787,0.10607722,88205.0,88201.0,2.3e-07]
["bitfinex","BTCUSD",1766340390992,0.10618435,88205.0,88201.0,2.3e-07]
["bitfinex","BTCUSD",1766340391345,0.00010713,88205.0,88201.0,2.3e-07]
["bitfinex","BTCUSD",1766340392013,0.01144435,88205.0,88189.0,0.0737154]
["bitfinex","BTCUSD",1766340392339,0.01144435,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766340392474,0.10546435,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766340393087,0.10546435,88205.0,88191.0,0.31735902]
["bitfinex","BTCUSD",1766340393293,0.01133748,88203.0,88191.0,0.30602]
["bitfinex","BTCUSD",1766340393497,0.00568,88202.0,88191.0,0.30602]
["bitfinex","BTCUSD",1766340393767,0.00568,88202.0,88191.0,0.31735902]
["bitfinex","BTCUSD",1766340394124,0.09331,88201.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766340394777,0.09331,88201.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766340394916,0.09331,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766340395116,0.09331,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766340395321,0.09331,88201.0,88200.0,0.00030916]
["bitfinex","BTCUSD",1766340395578,0.09331,88201.0,88200.0,1.6e-07]
["bitfinex","BTCUSD",1766340398773,0.09331,88201.0,88186.0,0.06803794]
["bitfinex","BTCUSD",1766340398774,0.09331,88201.0,88165.0,0.18399]
["bitfinex","BTCUSD",1766340398775,0.01133941,88188.0,88165.0,0.18399]
["bitfinex","BTCUSD",1766340398978,0.01133941,88188.0,88163.0,0.04536]
["bitfinex","BTCUSD",1766340398979,0.07974,88187.0,88170.0,0.46385833]
["bitfinex","BTCUSD",1766340399180,0.00568,88188.0,88187.0,0.00055]
["bitfinex","BTCUSD",1766340399622,0.00568,88197.0,88190.0,0.31871]
["bitfinex","BTCUSD",1766340399790,0.00568,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766340400170,0.00568,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766340400371,0.00568,88197.0,88185.0,0.13472]
["bitfinex","BTCUSD",1766340400579,0.00513,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766340400777,0.00513,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766340401018,0.00010713,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766340401019,0.00010713,88205.0,88197.0,0.31871]
["bitfinex","BTCUSD",1766340401702,0.01133658,88210.0,88197.0,0.31871]
["bitfinex","BTCUSD",1766340401703,0.01133606,88214.0,88198.0,0.18399]
["bitfinex","BTCUSD",1766340401927,0.01701619,88213.0,88200.0,0.78256833]
["bitfinex","BTCUSD",1766340402077,0.01133645,88211.0,88200.0,0.78256833]
["bitfinex","BTCUSD",1766340402537,0.01133645,88211.0,88200.0,0.64784833]
["bitfinex","BTCUSD",1766340402713,0.01701619,88213.0,88200.0,0.65918619]
["bitfinex","BTCUSD",1766340402913,0.00568,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766340403159,0.01701619,88213.0,88200.0,0.79390619]
["bitfinex","BTCUSD",1766340403339,0.01123632,88212.0,88200.0,0.78256833]
["bitfinex","BTCUSD",1766340403534,0.01133671,88209.0,88200.0,0.78256833]
["bitfinex","BTCUSD",1766340403736,0.01133645,88211.0,88200.0,0.78256833]
["bitfinex","BTCUSD",1766340403936,0.01133658,88210.0,88200.0,0.18399]
["bitfinex","BTCUSD",1766340404113,0.01133658,88210.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340404114,0.01133684,88208.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340404655,0.01133671,88209.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340405038,0.08916658,88210.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340406232,0.08855671,88209.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340406430,0.01133709,88206.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340406632,0.01133696,88207.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340406633,0.08855696,88207.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340406835,0.07722,88207.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340407047,0.01133671,88209.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340407264,0.01133671,88209.0,88199.0,0.31871]
["bitfinex","BTCUSD",1766340407829,0.01133632,88212.0,88199.0,0.46385833]
["bitfinex","BTCUSD",1766340407972,0.01133645,88211.0,88201.0,0.31871]
["bitfinex","BTCUSD",1766340408163,0.01691619,88213.0,88201.0,0.31871]
["bitfinex","BTCUSD",1766340408777,0.01133632,88212.0,88201.0,0.31871]
["bitfinex","BTCUSD",1766340409124,0.01691619,88213.0,88201.0,0.31871]
["bitfinex","BTCUSD",1766340409274,0.01133632,88212.0,88201.0,0.31871]
["bitfinex","BTCUSD",1766340409895,0.01133645,88211.0,88201.0,0.31871]
["bitfinex","BTCUSD",1766340410073,0.01133645,88211.0,88201.0,0.18399]
["bitfinex","BTCUSD",1766340410274,0.08738645,88211.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340410473,0.01133684,88208.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340410674,0.01133696,88207.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340410915,0.07605,88207.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340412567,0.08173,88207.0,88198.0,0.00035803]
["bitfinex","BTCUSD",1766340412882,0.08173,88207.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766340412883,0.08681722,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766340413098,0.08717496,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766340413321,0.07583774,88205.0,88192.0,0.32994889]
["bitfinex","BTCUSD",1766340413521,0.08717496,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766340413756,0.08717496,88205.0,88192.0,0.32984889]
["bitfinex","BTCUSD",1766340414309,0.08717496,88205.0,88192.0,0.18399]
["bitfinex","BTCUSD",1766340414310,0.01133773,88201.0,88192.0,0.18399]
["bitfinex","BTCUSD",1766340414708,0.01133799,88199.0,88192.0,0.18399]
["bitfinex","BTCUSD",1766340414909,0.01133825,88197.0,88192.0,0.18399]
["bitfinex","BTCUSD",1766340415328,0.01133825,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766340415329,0.08618089,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766340415582,0.07465,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766340415740,0.07465,88192.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766340415741,0.01133941,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766340415931,0.05669467,88192.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766340415932,0.01133876,88193.0,88188.0,0.000357]
["bitfinex","BTCUSD",1766340416118,0.01133889,88192.0,88183.0,0.13472]
["bitfinex","BTCUSD",1766340416331,0.00568,88196.0,88186.0,0.18399]
["bitfinex","BTCUSD",1766340416543,0.00568,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766340416544,0.00513,88196.0,88188.0,0.31871]
["bitfinex","BTCUSD",1766340417004,0.01646838,88196.0,88188.0,0.31871]
["bitfinex","BTCUSD",1766340417462,0.00513,88196.0,88188.0,0.31871]
["bitfinex","BTCUSD",1766340418018,0.07473774,88205.0,88188.0,0.31871]
["bitfinex","BTCUSD",1766340418019,0.00035774,88205.0,88194.0,0.18399]
["bitfinex","BTCUSD",1766340418255,0.00035774,88205.0,88196.0,0.31871]
["bitfinex","BTCUSD",1766340418256,0.01133735,88204.0,88196.0,0.31871]
["bitfinex","BTCUSD",1766340418437,0.01133748,88203.0,88196.0,0.31871]
["bitfinex","BTCUSD",1766340418647,0.01701735,88204.0,88198.0,0.18399]
["bitfinex","BTCUSD",1766340418648,0.005323,88204.0,88198.0,0.18399]
["bitfinex","BTCUSD",1766340418821,0.005323,88204.0,88194.0,0.06237318]
["bitfinex","BTCUSD",1766340418822,0.00035774,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766340419024,0.00035774,88205.0,88198.0,0.18399]
["bitfinex","BTCUSD",1766340419270,0.00035774,88205.0,88198.0,0.31871]
["bitfinex","BTCUSD",1766340419483,0.01133658,88210.0,88197.0,0.31871]
["bitfinex","BTCUSD",1766340419484,0.00568,88209.0,88197.0,0.31871]
["bitfinex","BTCUSD",1766340419693,0.00568,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766340419904,0.01701671,88209.0,88199.0,0.31871]
["bitfinex","BTCUSD",1766340420105,0.01701671,88209.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766340420331,0.01701671,88209.0,88199.0,0.31871]
["bitfinex","BTCUSD",1766340420534,0.01681671,88209.0,88199.0,0.78256833]
["bitfinex","BTCUSD",1766340420735,0.00548,88209.0,88200.0,0.31871]
["bitfinex","BTCUSD",1766340420939,0.01681671,88209.0,88200.0,0.31871]
["bitfinex","BTCUSD",1766340421147,0.01133684,88208.0,88200.0,0.31871]
["bitfinex","BTCUSD",1766340421507,0.05668484,88207.0,88200.0,0.31871]
["bitfinex","BTCUSD",1766340421703,0.01133761,88202.0,88187.0,0.18399]
["bitfinex","BTCUSD",1766340421908,0.01133812,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766340422111,0.01133838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766340422282,0.01133825,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766340423750,0.13765953,88187.0,88184.0,0.00024741]
["bitfinex","BTCUSD",1766340424094,0.13765953,88187.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766340424095,0.01133992,88184.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766340424295,0.12632,88183.0,88173.0,0.00558]
["bitfinex","BTCUSD",1766340424694,0.12632,88183.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766340424895,0.00568,88188.0,88183.0,0.000549]
["bitfinex","BTCUSD",1766340425066,0.00568,88188.0,88178.0,0.31871]
["bitfinex","BTCUSD",1766340425268,0.00568,88188.0,88178.0,0.33005069]
["bitfinex","BTCUSD",1766340425654,0.00568,88188.0,88178.0,0.31871]
["bitfinex","BTCUSD",1766340426009,0.00568,88188.0,88178.0,0.18399]
["bitfinex","BTCUSD",1766340426211,0.01133915,88190.0,88178.0,0.18399]
["bitfinex","BTCUSD",1766340426435,0.01133941,88188.0,88178.0,0.18399]
["bitfinex","BTCUSD",1766340426566,0.12418,88185.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766340426969,0.01133992,88184.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766340427169,0.13551992,88184.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766340427583,0.12418,88184.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766340428986,0.01134005,88183.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766340429376,0.01134056,88179.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340429598,0.05670348,88178.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340430199,0.12418,88177.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340432535,0.12986,88177.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340435897,0.07704038,88185.0,88177.0,0.000247]
["bitfinex","BTCUSD",1766340436091,0.12986,88184.0,88177.0,0.000247]
["bitfinex","BTCUSD",1766340436315,0.12418,88184.0,88177.0,0.000247]
["bitfinex","BTCUSD",1766340436489,0.00568,88183.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340436913,0.12418,88182.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340438471,0.00568,88181.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340438677,0.005433,88181.0,88176.0,0.01134139]
["bitfinex","BTCUSD",1766340438884,0.005433,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766340439086,0.005433,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766340439381,0.005333,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766340439678,0.005233,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766340440186,0.005233,88181.0,88176.0,0.01134139]
["bitfinex","BTCUSD",1766340440384,0.005233,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766340440681,0.005233,88181.0,88176.0,0.01134139]
["bitfinex","BTCUSD",1766340441107,0.005233,88181.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340441512,0.005233,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766340441864,0.005233,88181.0,88176.0,4.4e-07]
["bitfinex","BTCUSD",1766340442076,0.005233,88181.0,88176.0,0.01134139]
["bitfinex","BTCUSD",1766340442307,0.00568,88181.0,88177.0,0.06804439]
["bitfinex","BTCUSD",1766340442604,0.00568,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766340442805,0.00568,88181.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1766340443099,0.12418,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766340443319,0.00568,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766340443476,0.03406948,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766340443477,0.00568,88187.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1766340443679,0.00568,88187.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766340444270,0.00568,88187.0,88180.0,0.29738]
["bitfinex","BTCUSD",1766340444271,0.00568,88187.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766340444272,0.01134224,88166.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766340444471,0.001099,88185.0,88141.0,0.12547]
["bitfinex","BTCUSD",1766340444472,0.03144039,88159.0,88141.0,0.12527]
["bitfinex","BTCUSD",1766340444704,0.00568,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766340444925,0.00568,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766340445143,0.00568,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340445349,0.00568,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340445698,0.00568,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766340445910,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766340446084,0.00568,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766340446327,0.00568,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766340446620,0.00568,88155.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340447026,0.00568,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766340447645,0.00568,88155.0,88144.0,0.18760047]
["bitfinex","BTCUSD",1766340447845,0.00568,88155.0,88090.0,0.2]
["bitfinex","BTCUSD",1766340447846,0.00055,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766340448049,0.00568,88143.0,88131.0,0.01145419]
["bitfinex","BTCUSD",1766340448405,0.00568,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766340448642,0.00568,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340448846,0.01134404,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340449096,0.05108,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766340449521,0.05108,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766340449721,0.05108,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766340450369,0.00568,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340450576,0.00568,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766340450807,0.00568,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340450808,0.03164038,88159.0,88149.0,0.00083524]
["bitfinex","BTCUSD",1766340451038,0.03164038,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340451250,0.03041443,88198.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340451251,0.00568,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766340451454,0.00568,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340452035,0.00568,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766340452255,0.00568,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766340452471,0.00568,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766340452634,0.00568,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340452837,0.03164038,88159.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766340453039,0.01134327,88158.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766340453425,0.01134339,88157.0,88147.0,0.005131]
["bitfinex","BTCUSD",1766340453660,0.01134339,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766340453869,0.01134339,88157.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766340453870,0.01134417,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766340454137,0.01134404,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766340454290,0.01702391,88153.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766340454493,0.01702391,88153.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766340454672,0.01702391,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766340454871,0.00568,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766340455101,0.00568,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766340455269,0.00568,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766340455489,0.00568,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766340456156,0.00055,88140.0,88134.0,0.01702635]
["bitfinex","BTCUSD",1766340456330,0.00055,88140.0,88134.0,0.07375788]
["bitfinex","BTCUSD",1766340456683,0.01134404,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766340456684,0.00568,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766340456887,0.00568,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766340457064,0.03164038,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766340457292,0.03164038,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766340457527,0.03164038,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766340457733,0.03164038,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766340457911,0.03164038,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766340458159,0.03164038,88143.0,88131.0,0.00010745]
["bitfinex","BTCUSD",1766340458367,0.03164038,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766340458565,0.00568,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766340458903,0.00568,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766340459130,0.00568,88144.0,88131.0,0.01145419]
["bitfinex","BTCUSD",1766340459355,0.01702507,88144.0,88131.0,0.00010745]
["bitfinex","BTCUSD",1766340459529,0.0113452,88143.0,88131.0,0.00010745]
["bitfinex","BTCUSD",1766340459729,0.01134558,88140.0,88131.0,0.00010745]
["bitfinex","BTCUSD",1766340459948,0.01134597,88137.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766340460150,0.0113461,88136.0,88129.0,9.2e-07]
["bitfinex","BTCUSD",1766340460669,0.0113461,88136.0,88116.0,0.15010867]
["bitfinex","BTCUSD",1766340460670,0.01134803,88121.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766340460867,0.01134803,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766340460868,0.03164038,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766340461069,0.01134738,88126.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766340461292,0.03164038,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766340461470,0.00568,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766340461682,0.00568,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766340461887,0.00568,88120.0,88110.0,0.05674724]
["bitfinex","BTCUSD",1766340462034,0.03164038,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766340462238,0.03164038,88127.0,88114.0,0.22697618]
["bitfinex","BTCUSD",1766340462239,0.000549,88121.0,88111.0,0.05674632]
["bitfinex","BTCUSD",1766340462500,0.000549,88121.0,88106.0,0.16921167]
["bitfinex","BTCUSD",1766340462501,0.000549,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340462704,0.01134635,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340462705,0.01134635,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766340462910,0.03164038,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340463492,0.01134661,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340463724,0.01134674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340463902,0.011347,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766340464098,0.06808006,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766340464099,0.01134661,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340464295,0.00572,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766340464726,0.00572,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340465247,0.00572,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766340465662,0.00572,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340465866,0.01706674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340466089,0.00572,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766340466225,0.01706674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340466739,0.01134687,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340466949,0.01706674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340467124,0.03164038,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766340467327,0.03164038,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766340467528,0.03164038,88128.0,88126.0,0.00154708]
["bitfinex","BTCUSD",1766340467733,0.04298751,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766340468284,0.03164038,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766340468619,0.01706674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340469135,0.01706674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340469333,0.01706674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340469334,0.00572,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340469536,0.00572,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766340469537,0.01706674,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766340469738,0.01706674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340469970,0.01706674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340470564,0.05673027,88137.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766340470565,0.0113452,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766340470740,0.0113452,88143.0,88122.0,0.13876]
["bitfinex","BTCUSD",1766340470741,0.01134584,88138.0,88122.0,0.3192179]
["bitfinex","BTCUSD",1766340470941,0.01134584,88138.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766340470942,0.01134429,88150.0,88123.0,0.13876]
["bitfinex","BTCUSD",1766340471172,0.03164038,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766340471173,0.00572,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766340471391,0.00572,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766340471582,0.00552,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766340471790,0.00552,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340472302,0.00562728,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340472530,0.00562728,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766340472809,0.00562728,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340473010,0.00562728,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766340473194,0.00562728,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766340473390,0.00562728,88149.0,88139.0,0.0001]
["bitfinex","BTCUSD",1766340473740,0.0001,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766340474073,0.03164038,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766340474275,0.03736038,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766340474497,0.03736038,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766340474721,0.03736038,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766340474919,0.03736038,88143.0,88131.0,0.15010674]
["bitfinex","BTCUSD",1766340475141,0.03164038,88143.0,88131.0,0.13876]
["bitfinex","BTCUSD",1766340475325,0.03164038,88143.0,88131.0,0.15010674]
["bitfinex","BTCUSD",1766340475541,0.03164038,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766340475839,0.00582728,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340476071,0.03164038,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766340477861,0.04298532,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766340478184,0.03164038,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766340478755,0.00582728,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766340478950,0.00582728,88149.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766340479283,0.0171717,88149.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766340480162,0.01134455,88148.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766340480585,0.0171717,88149.0,88147.0,0.00089713]
["bitfinex","BTCUSD",1766340480788,0.01134455,88148.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766340481201,0.0171717,88149.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766340481736,0.00582728,88149.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766340482058,0.10167671,88196.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766340482059,0.07704038,88157.0,88149.0,0.000347]
["bitfinex","BTCUSD",1766340482260,0.07704038,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340482261,0.03164038,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340482550,0.0001,88159.0,88157.0,0.00055]
["bitfinex","BTCUSD",1766340482551,0.00582,88159.0,88157.0,0.00055]
["bitfinex","BTCUSD",1766340482702,0.03164038,88158.0,88157.0,0.00055]
["bitfinex","BTCUSD",1766340482892,0.03164038,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340483236,0.03164038,88158.0,88147.0,0.06244334]
["bitfinex","BTCUSD",1766340483237,0.03164038,88158.0,88147.0,0.01706468]
["bitfinex","BTCUSD",1766340483569,0.03164038,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340483770,0.00582,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340483978,0.03164038,88157.0,88147.0,0.01706468]
["bitfinex","BTCUSD",1766340484785,0.03164038,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340485009,0.03164038,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766340485394,0.00582,88159.0,88157.0,0.000347]
["bitfinex","BTCUSD",1766340485741,0.00582,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340486093,0.00582,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766340486342,0.00582,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340486559,0.00582,88159.0,88147.0,0.01706468]
["bitfinex","BTCUSD",1766340486714,0.0001,88159.0,88147.0,0.01706468]
["bitfinex","BTCUSD",1766340486911,0.0001,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340487153,0.00572,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766340487355,0.00572,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766340487930,0.00572,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340488669,0.005473,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766340489116,0.005473,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766340489444,0.0001,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766340489705,0.0001,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766340489892,0.0001,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766340490434,0.0001,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766340490864,0.7225361,88190.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766340490865,0.03164038,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766340491078,0.03164038,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766340491079,0.03164038,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766340491276,0.03164038,88176.0,88164.0,0.13609]
["bitfinex","BTCUSD",1766340491473,0.03164038,88176.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340492718,0.00010742,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766340492924,0.00010742,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766340493302,0.00010742,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766340493508,0.00010742,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766340494092,0.00010742,88177.0,88169.0,0.13609]
["bitfinex","BTCUSD",1766340494316,4.2e-07,88177.0,88170.0,0.13609]
["bitfinex","BTCUSD",1766340494723,4.2e-07,88177.0,88169.0,0.17704]
["bitfinex","BTCUSD",1766340495124,4.2e-07,88177.0,88170.0,0.13609]
["bitfinex","BTCUSD",1766340495861,4.2e-07,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340496003,4.2e-07,88177.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766340496203,4.2e-07,88177.0,88172.0,0.15311146]
["bitfinex","BTCUSD",1766340496414,4.2e-07,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340496820,4.2e-07,88177.0,88175.0,0.13609]
["bitfinex","BTCUSD",1766340497037,4.2e-07,88177.0,88176.0,0.31313]
["bitfinex","BTCUSD",1766340498012,0.05,88186.0,88175.0,0.05670541]
["bitfinex","BTCUSD",1766340498013,0.04664962,88186.0,88181.0,0.14743031]
["bitfinex","BTCUSD",1766340498424,0.04664962,88186.0,88181.0,0.13609]
["bitfinex","BTCUSD",1766340500770,0.04664962,88186.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766340500973,0.04664962,88186.0,88168.0,0.17704]
["bitfinex","BTCUSD",1766340500974,0.000206,88182.0,88168.0,0.17704]
["bitfinex","BTCUSD",1766340501171,0.000206,88182.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766340501172,0.00044258,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766340501418,0.00044258,88168.0,88165.0,0.01682236]
["bitfinex","BTCUSD",1766340501641,0.01134056,88179.0,88165.0,0.01682236]
["bitfinex","BTCUSD",1766340501832,0.01144792,88179.0,88165.0,0.01682236]
["bitfinex","BTCUSD",1766340502443,0.01134069,88178.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340503234,0.01144792,88179.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340503459,0.0001,88175.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766340503604,0.0001,88175.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340504617,0.0001,88175.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766340505989,0.0001,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766340506190,0.00010736,88179.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766340506390,0.00010736,88179.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766340506624,0.00010736,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766340507028,0.00010736,88179.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766340507397,0.00010736,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766340507635,0.00010736,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766340507935,0.00010736,88179.0,88173.0,0.13609]
["bitfinex","BTCUSD",1766340508144,0.00010736,88179.0,88172.0,0.18272]
["bitfinex","BTCUSD",1766340509670,0.00010736,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766340523695,0.00010736,88179.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766340523894,0.00010736,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766340526475,0.00010736,88179.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766340527669,0.00010736,88179.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766340527870,0.00010736,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340528216,7.36e-06,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340528334,7.36e-06,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340528536,7.36e-06,88185.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766340529162,0.01134715,88185.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766340529545,7.36e-06,88185.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766340530157,0.01134715,88185.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766340530363,7.36e-06,88185.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766340531192,7.36e-06,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340531782,7.36e-06,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766340533191,0.000199,88174.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766340533400,0.01134031,88181.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766340533401,0.01134018,88182.0,88169.0,0.0001]
["bitfinex","BTCUSD",1766340533599,0.01134018,88182.0,88168.0,0.01124198]
["bitfinex","BTCUSD",1766340534753,0.01134005,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766340535038,0.01134018,88182.0,88168.0,0.01124198]
["bitfinex","BTCUSD",1766340536603,0.01134018,88182.0,88167.0,0.14757947]
["bitfinex","BTCUSD",1766340536817,0.01134018,88182.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766340537017,0.01134018,88182.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766340537220,0.01133992,88184.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766340537586,0.01134005,88183.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766340538469,0.01134018,88182.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766340538665,0.01134005,88183.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766340539868,0.01133992,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766340540233,0.01134005,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766340540555,0.01134018,88182.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766340540733,0.01134018,88182.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766340540932,0.01134715,88185.0,88170.0,0.32144]
["bitfinex","BTCUSD",1766340541141,0.01133992,88184.0,88170.0,0.33278172]
["bitfinex","BTCUSD",1766340541544,0.01134031,88181.0,88167.0,0.00010736]
["bitfinex","BTCUSD",1766340541823,0.01134236,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766340542028,0.01134262,88163.0,88149.0,0.01144442]
["bitfinex","BTCUSD",1766340542323,0.01134249,88164.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340542529,0.01134236,88165.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340542778,0.22682093,88176.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340542779,0.01134211,88167.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340542976,0.01134198,88168.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340543158,0.01134211,88167.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340544076,0.01134198,88168.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766340544277,0.01134198,88168.0,88153.0,0.19665391]
["bitfinex","BTCUSD",1766340544278,0.01134211,88167.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340544503,0.01134185,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340544714,0.01134211,88167.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340544923,0.01134211,88167.0,88149.0,0.01144442]
["bitfinex","BTCUSD",1766340544924,0.01134224,88166.0,88149.0,0.01144442]
["bitfinex","BTCUSD",1766340545131,0.01134236,88165.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766340545356,0.01134224,88166.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766340545357,0.01134224,88166.0,88158.0,0.005481]
["bitfinex","BTCUSD",1766340546979,0.01134198,88168.0,88158.0,0.005481]
["bitfinex","BTCUSD",1766340547377,0.01134224,88166.0,88158.0,0.005481]
["bitfinex","BTCUSD",1766340548877,0.01134224,88166.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340549260,0.01134211,88167.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340549667,0.01134224,88166.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340550105,0.01134249,88164.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340550304,0.01134236,88165.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340550707,0.01134224,88166.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766340552324,0.01134224,88166.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766340552325,0.00055,88157.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766340552726,0.03164038,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766340554305,0.01134236,88165.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766340555849,0.01134249,88164.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766340556654,0.01134262,88163.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766340559237,0.01134275,88162.0,88154.0,0.00017667]
["bitfinex","BTCUSD",1766340559444,0.0001,88155.0,88154.0,0.00017667]
["bitfinex","BTCUSD",1766340559857,0.01134301,88160.0,88154.0,0.00017667]
["bitfinex","BTCUSD",1766340560538,0.01134288,88161.0,88154.0,0.00017667]
["bitfinex","BTCUSD",1766340560902,0.05671266,88164.0,88149.0,0.0001]
["bitfinex","BTCUSD",1766340560903,0.01134339,88157.0,88149.0,0.0001]
["bitfinex","BTCUSD",1766340561104,0.0001,88149.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766340561279,0.0001,88149.0,88143.0,0.00578728]
["bitfinex","BTCUSD",1766340561472,0.03164038,88152.0,88143.0,0.00578728]
["bitfinex","BTCUSD",1766340561713,0.04298442,88152.0,88143.0,0.00578728]
["bitfinex","BTCUSD",1766340561919,0.03164038,88152.0,88143.0,0.00578728]
["bitfinex","BTCUSD",1766340562296,0.01134352,88156.0,88143.0,0.01713248]
["bitfinex","BTCUSD",1766340562699,0.22685253,88164.0,88143.0,0.01713248]
["bitfinex","BTCUSD",1766340562700,0.00568,88164.0,88156.0,0.000549]
["bitfinex","BTCUSD",1766340563065,0.00568,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766340563066,0.00548,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766340563276,0.00548,88164.0,88152.0,0.15670404]
["bitfinex","BTCUSD",1766340563498,0.01134224,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340563752,0.01134224,88166.0,88152.0,0.15670404]
["bitfinex","BTCUSD",1766340563888,0.01134224,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340564974,0.0001,88168.0,88166.0,0.000549]
["bitfinex","BTCUSD",1766340565353,0.00568,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766340565596,0.00568,88179.0,88167.0,0.14536]
["bitfinex","BTCUSD",1766340565795,0.01702056,88179.0,88167.0,0.14536]
["bitfinex","BTCUSD",1766340565911,0.00568,88179.0,88167.0,0.14536]
["bitfinex","BTCUSD",1766340566354,0.00568,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766340566714,7.36e-06,88185.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766340566926,7.36e-06,88185.0,88175.0,0.16197108]
["bitfinex","BTCUSD",1766340567382,7.36e-06,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766340567605,0.00011474,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766340568545,0.00011474,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766340569390,0.00011474,88185.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766340569861,0.00011474,88185.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766340570270,0.00568,88188.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766340570271,0.03981433,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766340570924,0.03981433,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766340571130,0.03981433,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766340571329,0.03981433,88186.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766340571737,0.03981433,88186.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766340574871,0.03981433,88186.0,88177.0,0.16765082]
["bitfinex","BTCUSD",1766340576023,0.03981433,88186.0,88177.0,0.15631]
["bitfinex","BTCUSD",1766340576968,0.03981433,88186.0,88177.0,0.16765082]
["bitfinex","BTCUSD",1766340577471,0.03981433,88186.0,88177.0,0.15631]
["bitfinex","BTCUSD",1766340577663,0.03981433,88186.0,88177.0,0.16765082]
["bitfinex","BTCUSD",1766340578038,0.00055,88177.0,88160.0,0.33848]
["bitfinex","BTCUSD",1766340578248,0.00055,88177.0,88160.0,0.33858738]
["bitfinex","BTCUSD",1766340578249,0.01134121,88174.0,88160.0,0.33858738]
["bitfinex","BTCUSD",1766340578366,0.01124146,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766340578773,0.01134134,88173.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766340578995,0.01134134,88173.0,88161.0,0.15873]
["bitfinex","BTCUSD",1766340580173,0.01134082,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766340580367,0.01134095,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766340580619,0.01134082,88177.0,88163.0,0.16439262]
["bitfinex","BTCUSD",1766340580929,0.01134082,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766340581091,0.01134095,88176.0,88163.0,0.15305]
["bitfinex","BTCUSD",1766340581298,0.01134095,88176.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340582092,0.01134108,88175.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340582415,0.01134121,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340584073,0.01134108,88175.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340584654,0.06804731,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340585331,0.01134134,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766340586493,0.01134134,88173.0,88165.0,0.00513]
["bitfinex","BTCUSD",1766340586699,0.01134159,88171.0,88161.0,0.18543]
["bitfinex","BTCUSD",1766340586907,0.01134159,88171.0,88151.0,0.0454]
["bitfinex","BTCUSD",1766340586908,0.01134236,88165.0,88151.0,0.0454]
["bitfinex","BTCUSD",1766340587113,0.06813542,88165.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766340587317,0.01134249,88164.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766340587495,8.118e-05,88165.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766340587696,8.118e-05,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766340587905,8.118e-05,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766340588078,8.118e-05,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766340588321,8.118e-05,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766340590353,8.118e-05,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766340591139,8.118e-05,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766340591341,1.8e-07,88165.0,88152.0,0.15873]
["bitfinex","BTCUSD",1766340591658,1.8e-07,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340593569,1.8e-07,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766340596650,1.8e-07,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766340596859,1.8e-07,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766340597058,1.8e-07,88165.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766340599450,1.8e-07,88165.0,88155.0,0.01702365]
["bitfinex","BTCUSD",1766340600295,1.8e-07,88165.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766340600899,0.01134254,88165.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766340601099,0.01134254,88165.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766340601100,0.01134481,88146.0,88122.0,0.10174606]
["bitfinex","BTCUSD",1766340601322,0.01134455,88148.0,88122.0,0.10174606]
["bitfinex","BTCUSD",1766340601323,0.01134558,88140.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766340601613,0.01134558,88140.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766340601614,0.01134597,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766340601970,0.01134597,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766340601971,0.01134635,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766340602129,0.01134674,88131.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766340602331,0.01134687,88130.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766340602714,0.011347,88129.0,88124.0,0.005761]
["bitfinex","BTCUSD",1766340602904,0.01134674,88131.0,88124.0,0.005761]
["bitfinex","BTCUSD",1766340603318,0.01134661,88132.0,88124.0,0.005761]
["bitfinex","BTCUSD",1766340603520,0.06807988,88132.0,88124.0,8.1e-05]
["bitfinex","BTCUSD",1766340603897,0.01134661,88132.0,88124.0,8.1e-05]
["bitfinex","BTCUSD",1766340604104,0.01134674,88131.0,88124.0,8.1e-05]
["bitfinex","BTCUSD",1766340604439,0.01134661,88132.0,88124.0,8.1e-05]
["bitfinex","BTCUSD",1766340604640,0.03408914,88138.0,88124.0,0.16447864]
["bitfinex","BTCUSD",1766340604865,0.03976914,88138.0,88132.0,0.000468]
["bitfinex","BTCUSD",1766340605072,0.01134507,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766340605266,0.00568,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766340605447,0.00568,88140.0,88130.0,0.02496311]
["bitfinex","BTCUSD",1766340605779,0.03408682,88142.0,88130.0,0.02496311]
["bitfinex","BTCUSD",1766340605780,0.03408682,88142.0,88130.0,0.03064311]
["bitfinex","BTCUSD",1766340605980,0.03361882,88142.0,88131.0,0.15883674]
["bitfinex","BTCUSD",1766340606210,0.03361882,88142.0,88131.0,0.19418674]
["bitfinex","BTCUSD",1766340606361,0.01134507,88144.0,88131.0,0.19418674]
["bitfinex","BTCUSD",1766340606362,0.01134507,88144.0,88132.0,0.14749]
["bitfinex","BTCUSD",1766340606730,0.01134494,88145.0,88132.0,0.14749]
["bitfinex","BTCUSD",1766340607996,0.01134507,88144.0,88132.0,0.14749]
["bitfinex","BTCUSD",1766340608822,0.05110774,88150.0,88132.0,0.14749]
["bitfinex","BTCUSD",1766340608823,0.05110774,88150.0,88132.0,0.15883661]
["bitfinex","BTCUSD",1766340609025,0.01134442,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766340609360,0.01134455,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766340610064,0.01134468,88147.0,88134.0,0.15883635]
["bitfinex","BTCUSD",1766340610984,0.01134468,88147.0,88134.0,0.14749]
["bitfinex","BTCUSD",1766340611385,0.01134494,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766340611664,0.01134507,88144.0,88133.0,0.14749]
["bitfinex","BTCUSD",1766340612254,0.03402852,88145.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766340612255,0.000549,88133.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766340612463,0.000549,88133.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766340612859,0.01134597,88137.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766340613221,0.01134597,88137.0,88124.0,8.1e-05]
["bitfinex","BTCUSD",1766340613222,0.0113461,88136.0,88124.0,8.1e-05]
["bitfinex","BTCUSD",1766340613428,0.01134584,88138.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340613629,0.01134597,88137.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340613848,0.01134584,88138.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340613849,0.01134584,88138.0,88125.0,0.16451751]
["bitfinex","BTCUSD",1766340614170,0.0113461,88136.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340614525,0.01134597,88137.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340614982,0.0113461,88136.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340615320,0.01134623,88135.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340615481,0.0113461,88136.0,88125.0,0.15317]
["bitfinex","BTCUSD",1766340616273,0.00568,88138.0,88136.0,0.00055]
["bitfinex","BTCUSD",1766340617124,0.00568,88138.0,88103.0,0.02268358]
["bitfinex","BTCUSD",1766340617125,0.00568,88147.0,88139.0,0.14749]
["bitfinex","BTCUSD",1766340617473,0.00548,88147.0,88139.0,0.14749]
["bitfinex","BTCUSD",1766340617711,0.00165426,88147.0,88139.0,0.14749]
["bitfinex","BTCUSD",1766340617952,0.00165426,88147.0,88141.0,0.14749]
["bitfinex","BTCUSD",1766340617953,0.00110426,88147.0,88141.0,0.14749]
["bitfinex","BTCUSD",1766340618478,0.00110426,88147.0,88140.0,0.33033]
["bitfinex","BTCUSD",1766340618682,0.00110426,88147.0,88140.0,0.34167558]
["bitfinex","BTCUSD",1766340619032,0.00110426,88147.0,88140.0,0.33033]
["bitfinex","BTCUSD",1766340619332,0.00110426,88147.0,88140.0,0.34167558]
["bitfinex","BTCUSD",1766340619848,0.00110426,88147.0,88140.0,0.33033]
["bitfinex","BTCUSD",1766340624646,0.01134481,88146.0,88140.0,0.33033]
["bitfinex","BTCUSD",1766340624844,0.001099,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766340625444,0.01134532,88142.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766340625810,0.0113452,88143.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766340625991,0.01134532,88142.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766340626194,0.01134532,88142.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340627051,0.01134545,88141.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340627266,0.01134532,88142.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340627673,0.0113452,88143.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340628549,0.02268358,88144.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340628751,0.03402865,88144.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340628998,0.0113452,88143.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340629204,0.01134532,88142.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340629379,0.01134545,88141.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340629833,0.01134532,88142.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340630832,0.01134545,88141.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340631237,0.01134558,88140.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340631438,0.01134545,88141.0,88134.0,0.005131]
["bitfinex","BTCUSD",1766340633323,0.01134545,88141.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766340633324,0.01134571,88139.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766340633562,0.01134571,88139.0,88131.0,0.00558]
["bitfinex","BTCUSD",1766340633778,0.01134584,88138.0,88131.0,0.00548]
["bitfinex","BTCUSD",1766340633939,0.01702545,88141.0,88131.0,0.00548]
["bitfinex","BTCUSD",1766340634145,0.01134558,88140.0,88131.0,0.00548]
["bitfinex","BTCUSD",1766340634542,0.01702545,88141.0,88131.0,0.00548]
["bitfinex","BTCUSD",1766340635122,0.01134558,88140.0,88127.0,0.01702726]
["bitfinex","BTCUSD",1766340635331,0.01702545,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766340636371,0.00568,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766340637223,0.01134597,88137.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766340637523,0.01134726,88127.0,88123.0,0.00024766]
["bitfinex","BTCUSD",1766340637738,0.01134726,88127.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766340637739,0.01134906,88113.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766340637944,0.01134944,88110.0,88101.0,0.00040728]
["bitfinex","BTCUSD",1766340638151,0.01134983,88107.0,88101.0,0.00040728]
["bitfinex","BTCUSD",1766340638375,0.01135009,88105.0,88101.0,0.00040728]
["bitfinex","BTCUSD",1766340638623,0.01135022,88104.0,88101.0,0.00040728]
["bitfinex","BTCUSD",1766340639090,0.01135022,88104.0,88101.0,2.8e-07]
["bitfinex","BTCUSD",1766340639962,0.06810183,88104.0,88101.0,2.8e-07]
["bitfinex","BTCUSD",1766340640323,0.01135022,88104.0,88101.0,2.8e-07]
["bitfinex","BTCUSD",1766340640932,0.06243175,88103.0,88101.0,2.8e-07]
["bitfinex","BTCUSD",1766340644135,0.06243175,88103.0,88076.0,0.19067]
["bitfinex","BTCUSD",1766340644136,0.01135305,88082.0,88071.0,0.19067]
["bitfinex","BTCUSD",1766340644286,0.00568,88084.0,88071.0,0.1910277]
["bitfinex","BTCUSD",1766340644655,0.00568,88084.0,88082.0,0.000406]
["bitfinex","BTCUSD",1766340644859,0.00568,88084.0,88071.0,0.1910277]
["bitfinex","BTCUSD",1766340644860,0.01648279,88084.0,88071.0,0.20238217]
["bitfinex","BTCUSD",1766340645079,0.01135176,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766340645288,0.01703215,88089.0,88080.0,0.65561221]
["bitfinex","BTCUSD",1766340646164,0.01135228,88088.0,88080.0,0.65561221]
["bitfinex","BTCUSD",1766340646346,0.00568,88089.0,88088.0,0.000406]
["bitfinex","BTCUSD",1766340646545,0.01135228,88088.0,88078.0,0.46494221]
["bitfinex","BTCUSD",1766340646727,0.00568,88089.0,88078.0,0.46494221]
["bitfinex","BTCUSD",1766340647151,0.01703215,88089.0,88078.0,0.46494221]
["bitfinex","BTCUSD",1766340647358,0.03410604,88092.0,88078.0,0.46494221]
["bitfinex","BTCUSD",1766340647531,0.00568,88091.0,88084.0,0.34500279]
["bitfinex","BTCUSD",1766340647752,0.00568,88091.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340648323,0.01135125,88096.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340648540,0.01703163,88093.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340648831,0.00568,88093.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340649151,0.00568,88093.0,88085.0,0.19067]
["bitfinex","BTCUSD",1766340649356,0.00568,88093.0,88085.0,0.33365]
["bitfinex","BTCUSD",1766340649736,0.00568,88093.0,88082.0,0.15433305]
["bitfinex","BTCUSD",1766340650278,0.00568,88094.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340650439,0.01135138,88095.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340650642,0.01135138,88095.0,88093.0,0.00092891]
["bitfinex","BTCUSD",1766340650836,0.00568,88094.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340651037,0.01703151,88094.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340651228,0.00568,88094.0,88085.0,0.14298]
["bitfinex","BTCUSD",1766340651806,0.005131,88094.0,88086.0,0.14298]
["bitfinex","BTCUSD",1766340652279,0.005131,88094.0,88085.0,0.19067]
["bitfinex","BTCUSD",1766340653300,0.005131,88094.0,88082.0,0.14298]
["bitfinex","BTCUSD",1766340653507,0.01648251,88094.0,88082.0,0.15433305]
["bitfinex","BTCUSD",1766340653727,0.01648251,88094.0,88082.0,0.20202305]
["bitfinex","BTCUSD",1766340653933,0.005131,88094.0,88083.0,0.14298]
["bitfinex","BTCUSD",1766340654291,0.005131,88094.0,88083.0,0.20202292]
["bitfinex","BTCUSD",1766340654539,0.005131,88094.0,88083.0,0.33365]
["bitfinex","BTCUSD",1766340654743,0.01648251,88094.0,88083.0,0.33365]
["bitfinex","BTCUSD",1766340655162,0.01135176,88092.0,88083.0,0.33365]
["bitfinex","BTCUSD",1766340655389,0.01135163,88093.0,88083.0,0.333101]
["bitfinex","BTCUSD",1766340655598,0.005131,88094.0,88080.0,0.46494221]
["bitfinex","BTCUSD",1766340655763,0.01135163,88093.0,88080.0,0.61927552]
["bitfinex","BTCUSD",1766340655920,0.01135163,88093.0,88081.0,0.14298]
["bitfinex","BTCUSD",1766340656321,0.005131,88094.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766340656322,0.00055,88081.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766340656608,0.01135267,88085.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766340656729,0.01135318,88081.0,88071.0,0.0003577]
["bitfinex","BTCUSD",1766340656934,0.01135331,88080.0,88071.0,0.0003577]
["bitfinex","BTCUSD",1766340657159,0.01135292,88083.0,88072.0,0.14298]
["bitfinex","BTCUSD",1766340657361,0.05676399,88084.0,88073.0,0.19067]
["bitfinex","BTCUSD",1766340657560,0.05676399,88084.0,88065.0,0.05677568]
["bitfinex","BTCUSD",1766340657561,0.01135331,88080.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766340657760,0.01135447,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766340657959,0.01135434,88072.0,88063.0,0.19067]
["bitfinex","BTCUSD",1766340657960,0.00568,88072.0,88063.0,0.19067]
["bitfinex","BTCUSD",1766340658178,0.06812531,88073.0,88066.0,0.14298]
["bitfinex","BTCUSD",1766340658343,0.05674918,88073.0,88066.0,0.14298]
["bitfinex","BTCUSD",1766340658542,0.02265858,88073.0,88066.0,0.14298]
["bitfinex","BTCUSD",1766340658745,0.00568,88073.0,88066.0,0.14298]
["bitfinex","BTCUSD",1766340658950,0.00035769,88080.0,88066.0,0.14298]
["bitfinex","BTCUSD",1766340658951,0.01135344,88079.0,88067.0,0.19067]
["bitfinex","BTCUSD",1766340659157,0.00035769,88080.0,88079.0,0.00055]
["bitfinex","BTCUSD",1766340659356,0.00603769,88080.0,88079.0,0.00055]
["bitfinex","BTCUSD",1766340659781,0.00603769,88080.0,88071.0,0.19067]
["bitfinex","BTCUSD",1766340659938,0.0113537,88077.0,88071.0,0.19067]
["bitfinex","BTCUSD",1766340660159,0.0113537,88077.0,88069.0,0.14298]
["bitfinex","BTCUSD",1766340660364,0.05676835,88078.0,88069.0,0.14298]
["bitfinex","BTCUSD",1766340660365,0.01135357,88078.0,88070.0,0.19067]
["bitfinex","BTCUSD",1766340660562,0.01135357,88078.0,88071.0,0.14298]
["bitfinex","BTCUSD",1766340660777,0.00568,88077.0,88071.0,0.14298]
["bitfinex","BTCUSD",1766340661175,0.00035769,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766340661176,0.00035769,88080.0,88077.0,0.00055]
["bitfinex","BTCUSD",1766340661399,0.00568,88079.0,88077.0,0.00055]
["bitfinex","BTCUSD",1766340662021,0.00035769,88080.0,88073.0,0.14298]
["bitfinex","BTCUSD",1766340662215,0.00568,88079.0,88074.0,0.19067]
["bitfinex","BTCUSD",1766340662395,0.00568,88079.0,88076.0,0.19067]
["bitfinex","BTCUSD",1766340663010,0.00568,88079.0,88068.0,0.14298]
["bitfinex","BTCUSD",1766340663227,0.00568,88078.0,88071.0,0.14298]
["bitfinex","BTCUSD",1766340663431,0.00568,88077.0,88071.0,0.14298]
["bitfinex","BTCUSD",1766340663641,0.00568,88079.0,88071.0,0.14298]
["bitfinex","BTCUSD",1766340664360,0.00568,88079.0,88072.0,0.14298]
["bitfinex","BTCUSD",1766340664571,0.01135228,88088.0,88073.0,0.19067]
["bitfinex","BTCUSD",1766340664819,0.01135202,88090.0,88079.0,0.14298]
["bitfinex","BTCUSD",1766340665025,0.01135202,88090.0,88078.0,0.65561221]
["bitfinex","BTCUSD",1766340665026,0.00568,88089.0,88081.0,0.14339]
["bitfinex","BTCUSD",1766340665224,0.00568,88088.0,88081.0,0.14339]
["bitfinex","BTCUSD",1766340666391,0.00568,88089.0,88085.0,0.14339]
["bitfinex","BTCUSD",1766340666594,0.01135138,88095.0,88085.0,0.14339]
["bitfinex","BTCUSD",1766340666595,0.01135151,88094.0,88085.0,0.14339]
["bitfinex","BTCUSD",1766340666759,0.01135138,88095.0,88085.0,0.14339]
["bitfinex","BTCUSD",1766340666760,0.00568,88093.0,88085.0,0.14339]
["bitfinex","BTCUSD",1766340667413,0.000549,88085.0,88080.0,0.60833221]
["bitfinex","BTCUSD",1766340667659,0.00568,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766340667880,0.00568,88093.0,88083.0,0.18632292]
["bitfinex","BTCUSD",1766340668096,0.0170306,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766340668312,0.00568,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766340668519,0.01703073,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766340668950,0.01135086,88099.0,88086.0,0.18632254]
["bitfinex","BTCUSD",1766340669172,0.0113506,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766340669378,0.0113506,88101.0,88086.0,0.18065]
["bitfinex","BTCUSD",1766340669379,0.01135099,88098.0,88086.0,0.18065]
["bitfinex","BTCUSD",1766340669579,0.01703086,88099.0,88086.0,0.19200254]
["bitfinex","BTCUSD",1766340669819,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766340670025,0.01703086,88099.0,88086.0,0.19200254]
["bitfinex","BTCUSD",1766340670859,0.01135099,88098.0,88086.0,0.18065]
["bitfinex","BTCUSD",1766340671275,0.01703086,88099.0,88089.0,0.14339]
["bitfinex","BTCUSD",1766340671276,0.00568,88099.0,88089.0,0.14339]
["bitfinex","BTCUSD",1766340671956,0.01703086,88114.0,88089.0,0.14339]
["bitfinex","BTCUSD",1766340671957,0.01134957,88109.0,88095.0,0.14339]
["bitfinex","BTCUSD",1766340672128,0.01134983,88107.0,88096.0,0.1570115]
["bitfinex","BTCUSD",1766340672292,0.00568,88108.0,88096.0,0.1570115]
["bitfinex","BTCUSD",1766340672497,0.00568,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766340672727,0.01134996,88106.0,88097.0,0.14339]
["bitfinex","BTCUSD",1766340672934,0.01135009,88105.0,88092.0,0.14339]
["bitfinex","BTCUSD",1766340673153,0.000549,88097.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766340673484,0.01135048,88102.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766340673783,0.00055,88091.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766340673964,0.01135138,88095.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766340674338,0.0113506,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766340674543,0.01135073,88100.0,88091.0,0.31836]
["bitfinex","BTCUSD",1766340674838,0.0113506,88101.0,88091.0,0.31836]
["bitfinex","BTCUSD",1766340675025,0.01135048,88102.0,88091.0,0.31836]
["bitfinex","BTCUSD",1766340675587,0.0113506,88101.0,88091.0,0.31836]
["bitfinex","BTCUSD",1766340675799,0.05674903,88108.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766340675800,0.01134919,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766340676000,0.01134906,88113.0,88101.0,0.1547406]
["bitfinex","BTCUSD",1766340676226,0.02268358,88115.0,88102.0,0.17497]
["bitfinex","BTCUSD",1766340676227,0.00568,88111.0,88102.0,0.17497]
["bitfinex","BTCUSD",1766340676560,0.00568,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766340676743,0.00568,88111.0,88105.0,0.01362011]
["bitfinex","BTCUSD",1766340676945,0.01134751,88125.0,88108.0,0.20013853]
["bitfinex","BTCUSD",1766340677320,0.01134751,88125.0,88113.0,0.14339]
["bitfinex","BTCUSD",1766340677321,0.00568,88124.0,88113.0,0.14339]
["bitfinex","BTCUSD",1766340677445,0.00568,88124.0,88113.0,0.14349167]
["bitfinex","BTCUSD",1766340677649,0.06241823,88124.0,88114.0,0.31836]
["bitfinex","BTCUSD",1766340678062,0.01134751,88125.0,88114.0,0.31836]
["bitfinex","BTCUSD",1766340678063,0.00568,88123.0,88114.0,0.31836]
["bitfinex","BTCUSD",1766340678465,0.00568,88123.0,88114.0,0.17497]
["bitfinex","BTCUSD",1766340678669,0.00568,88123.0,88115.0,0.14339]
["bitfinex","BTCUSD",1766340679159,0.01702777,88123.0,88115.0,0.14339]
["bitfinex","BTCUSD",1766340679512,0.0113479,88122.0,88115.0,0.14339]
["bitfinex","BTCUSD",1766340679943,0.0113479,88122.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340679944,0.01134816,88120.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340680522,0.01134803,88121.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340680719,0.01134816,88120.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340681123,0.01134803,88121.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340681323,0.01134829,88119.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340681524,0.01134841,88118.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340681942,0.01134829,88119.0,88113.0,0.00010167]
["bitfinex","BTCUSD",1766340682508,0.000101,88113.0,88104.0,0.14339]
["bitfinex","BTCUSD",1766340682779,0.01134829,88119.0,88106.0,0.14339]
["bitfinex","BTCUSD",1766340682938,0.01134841,88118.0,88106.0,0.14339]
["bitfinex","BTCUSD",1766340683124,0.01134854,88117.0,88106.0,0.14339]
["bitfinex","BTCUSD",1766340684493,0.01134829,88119.0,88106.0,0.15473996]
["bitfinex","BTCUSD",1766340684630,0.01134841,88118.0,88108.0,0.31836]
["bitfinex","BTCUSD",1766340684839,0.01134841,88118.0,88109.0,0.14907]
["bitfinex","BTCUSD",1766340685436,0.01134829,88119.0,88109.0,0.14907]
["bitfinex","BTCUSD",1766340685860,0.03028571,88148.0,88109.0,0.14907]
["bitfinex","BTCUSD",1766340685861,0.01702777,88123.0,88110.0,0.14486]
["bitfinex","BTCUSD",1766340686065,0.01702777,88123.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766340686066,0.000449,88110.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766340686261,0.00578732,88123.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766340686262,0.0113488,88115.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766340686445,0.01134893,88114.0,88107.0,0.00558]
["bitfinex","BTCUSD",1766340687053,0.01134906,88113.0,88107.0,0.00558]
["bitfinex","BTCUSD",1766340687490,0.01134919,88112.0,88107.0,0.00558]
["bitfinex","BTCUSD",1766340687698,0.01134906,88113.0,88107.0,0.00558]
["bitfinex","BTCUSD",1766340688195,0.06808982,88119.0,88107.0,0.18494]
["bitfinex","BTCUSD",1766340688356,0.0113488,88115.0,88107.0,0.3298]
["bitfinex","BTCUSD",1766340688552,0.01134893,88114.0,88107.0,0.3298]
["bitfinex","BTCUSD",1766340688866,0.01134893,88114.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340689072,0.01134854,88117.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340689475,0.0113488,88115.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340689675,0.01134854,88117.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340690053,0.06809129,88117.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340690253,0.01134867,88116.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340690711,0.01134854,88117.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340691076,0.01134841,88118.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340691867,0.01713509,88123.0,88107.0,0.32884581]
["bitfinex","BTCUSD",1766340691868,0.00010732,88123.0,88112.0,0.32422]
["bitfinex","BTCUSD",1766340692072,0.00568,88119.0,88118.0,0.00055]
["bitfinex","BTCUSD",1766340692187,0.00568,88119.0,88116.0,0.14486]
["bitfinex","BTCUSD",1766340692832,0.00010732,88123.0,88116.0,0.15847841]
["bitfinex","BTCUSD",1766340693007,0.00568,88121.0,88116.0,0.15847841]
["bitfinex","BTCUSD",1766340693825,0.00568,88121.0,88116.0,0.14486]
["bitfinex","BTCUSD",1766340694498,0.00568,88121.0,88116.0,0.144311]
["bitfinex","BTCUSD",1766340694820,0.00568,88121.0,88115.0,0.17936]
["bitfinex","BTCUSD",1766340695682,0.00568,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766340695884,0.00568,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766340696287,0.00568,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766340696753,0.00568,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766340696908,0.00010732,88123.0,88121.0,0.000549]
["bitfinex","BTCUSD",1766340697401,0.00010732,88123.0,88115.0,0.1530388]
["bitfinex","BTCUSD",1766340697945,0.00010732,88123.0,88115.0,0.14169]
["bitfinex","BTCUSD",1766340698176,0.00010732,88123.0,88114.0,0.18759]
["bitfinex","BTCUSD",1766340698309,0.00010732,88123.0,88114.0,0.19893893]
["bitfinex","BTCUSD",1766340699107,0.00010732,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766340699301,0.00010732,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766340699563,0.04836902,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766340699735,1.37e-06,88131.0,88128.0,0.14169]
["bitfinex","BTCUSD",1766340700091,1.37e-06,88131.0,88129.0,0.14169]
["bitfinex","BTCUSD",1766340702481,1.37e-06,88131.0,88129.0,0.14114]
["bitfinex","BTCUSD",1766340706728,1.37e-06,88131.0,88130.0,0.18759]
["bitfinex","BTCUSD",1766340706957,1.37e-06,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766340707118,1.37e-06,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766340707320,1.37e-06,88131.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766340707740,1.37e-06,88131.0,88125.0,0.14737]
["bitfinex","BTCUSD",1766340709061,0.00568,88142.0,88134.0,0.14169]
["bitfinex","BTCUSD",1766340709223,0.00568,88142.0,88135.0,0.14169]
["bitfinex","BTCUSD",1766340710495,0.00568,88145.0,88141.0,0.14169]
["bitfinex","BTCUSD",1766340710727,0.00578744,88145.0,88141.0,0.14169]
["bitfinex","BTCUSD",1766340711155,0.01134442,88149.0,88141.0,0.14169]
["bitfinex","BTCUSD",1766340711340,0.22686058,88160.0,88141.0,0.14169]
["bitfinex","BTCUSD",1766340711341,0.01702301,88160.0,88150.0,0.14169]
["bitfinex","BTCUSD",1766340711889,0.00568,88160.0,88150.0,0.14169]
["bitfinex","BTCUSD",1766340712085,0.01134314,88159.0,88150.0,0.14169]
["bitfinex","BTCUSD",1766340712508,0.01702301,88160.0,88150.0,0.14169]
["bitfinex","BTCUSD",1766340712931,0.01134314,88159.0,88150.0,0.14169]
["bitfinex","BTCUSD",1766340713137,0.00568,88160.0,88151.0,0.013613]
["bitfinex","BTCUSD",1766340713397,0.00568,88161.0,88155.0,0.14169]
["bitfinex","BTCUSD",1766340713567,0.00568,88162.0,88155.0,0.14169]
["bitfinex","BTCUSD",1766340714946,0.01134224,88166.0,88155.0,0.14169]
["bitfinex","BTCUSD",1766340714947,0.00568,88166.0,88162.0,0.001099]
["bitfinex","BTCUSD",1766340715163,0.00568,88166.0,88155.0,0.14169]
["bitfinex","BTCUSD",1766340715588,0.00568,88166.0,88155.0,0.15303365]
["bitfinex","BTCUSD",1766340715738,0.00568,88166.0,88155.0,0.14169]
["bitfinex","BTCUSD",1766340715946,0.00568,88166.0,88156.0,0.15303352]
["bitfinex","BTCUSD",1766340716147,0.00568,88166.0,88158.0,0.32928]
["bitfinex","BTCUSD",1766340717374,0.00568,88166.0,88158.0,0.19327]
["bitfinex","BTCUSD",1766340717631,0.00568,88173.0,88162.0,0.32928]
["bitfinex","BTCUSD",1766340717950,0.00603807,88173.0,88162.0,0.32928]
["bitfinex","BTCUSD",1766340718147,0.00603807,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766340718389,0.00603807,88173.0,88164.0,0.14169]
["bitfinex","BTCUSD",1766340718728,0.00035807,88173.0,88165.0,0.01361084]
["bitfinex","BTCUSD",1766340719089,0.01134044,88180.0,88165.0,0.01361084]
["bitfinex","BTCUSD",1766340719090,0.01134044,88180.0,88167.0,0.14169]
["bitfinex","BTCUSD",1766340719390,0.01702056,88179.0,88173.0,0.14169]
["bitfinex","BTCUSD",1766340719610,0.000549,88173.0,88168.0,0.14169]
["bitfinex","BTCUSD",1766340719748,0.01702056,88179.0,88168.0,0.14169]
["bitfinex","BTCUSD",1766340719749,0.05,88170.0,88168.0,0.14169]
["bitfinex","BTCUSD",1766340719953,0.04945,88170.0,88168.0,0.14169]
["bitfinex","BTCUSD",1766340720799,0.04945,88170.0,88150.0,0.18759]
["bitfinex","BTCUSD",1766340720800,0.001099,88168.0,88150.0,0.18759]
["bitfinex","BTCUSD",1766340720979,0.001099,88168.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766340720980,0.01134455,88148.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766340721174,0.01134558,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766340721379,0.01134571,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766340721588,0.01134571,88139.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766340721589,0.000549,88125.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766340721791,0.000549,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766340721960,0.000549,88125.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766340722160,0.00568,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766340722365,0.00568,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766340722969,0.00568,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766340723996,0.00568,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766340724211,0.00568,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766340724445,0.00568,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766340724987,0.00568,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766340725332,0.00055,88124.0,88122.0,0.00035807]
["bitfinex","BTCUSD",1766340725759,0.01134687,88130.0,88122.0,0.00035807]
["bitfinex","BTCUSD",1766340725893,0.01134687,88130.0,87983.0,0.4]
["bitfinex","BTCUSD",1766340725894,0.01134777,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766340726095,0.05673694,88126.0,88109.0,0.01145701]
["bitfinex","BTCUSD",1766340726292,0.01134751,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340726547,0.01134803,88121.0,88109.0,0.00010744]
["bitfinex","BTCUSD",1766340726746,0.01134816,88120.0,88109.0,0.00010744]
["bitfinex","BTCUSD",1766340726973,0.01134803,88121.0,88109.0,0.00010744]
["bitfinex","BTCUSD",1766340727515,0.01134764,88124.0,88109.0,0.01145701]
["bitfinex","BTCUSD",1766340728049,0.01134777,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340728304,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340728492,0.01134764,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340728695,0.01134777,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340728897,0.01134764,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340729118,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340729260,0.01134777,88123.0,88109.0,0.01145701]
["bitfinex","BTCUSD",1766340729463,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340729691,0.01134764,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340730053,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340730258,0.01134777,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340730995,0.0113479,88122.0,88109.0,0.01145701]
["bitfinex","BTCUSD",1766340731309,0.01134777,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340731517,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340731843,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340732017,0.01134764,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766340732591,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340734397,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766340735009,0.00568,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766340735205,0.00558,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766340735407,0.01134635,88134.0,88127.0,0.142789]
["bitfinex","BTCUSD",1766340735611,0.01134635,88134.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766340735840,0.01134635,88134.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340735841,0.01134661,88132.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340736051,0.01134648,88133.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340736494,0.01134661,88132.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340736693,0.00568,88135.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340736893,0.00568,88135.0,88123.0,0.01361733]
["bitfinex","BTCUSD",1766340737256,0.01134635,88134.0,88122.0,0.1535879]
["bitfinex","BTCUSD",1766340737452,0.01702623,88135.0,88122.0,0.1535879]
["bitfinex","BTCUSD",1766340737696,0.01702623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766340737697,0.00568,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766340737900,0.00568,88135.0,88123.0,0.01361733]
["bitfinex","BTCUSD",1766340738082,0.06807748,88135.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340738289,0.00568,88134.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340738492,0.01134648,88133.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340738732,0.01702635,88134.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340738905,0.01134648,88133.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340739231,0.01134648,88133.0,88120.0,0.18982816]
["bitfinex","BTCUSD",1766340740189,0.01134648,88133.0,88120.0,0.17848]
["bitfinex","BTCUSD",1766340740829,0.01134661,88132.0,88120.0,0.18982816]
["bitfinex","BTCUSD",1766340741010,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766340741378,0.01702635,88134.0,88120.0,0.18982816]
["bitfinex","BTCUSD",1766340741556,0.00568,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766340741916,0.01702635,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766340743160,0.01134623,88135.0,88122.0,0.14224]
["bitfinex","BTCUSD",1766340743307,0.01134661,88132.0,88121.0,0.17848]
["bitfinex","BTCUSD",1766340743938,0.01134661,88132.0,88119.0,0.15358829]
["bitfinex","BTCUSD",1766340744108,0.01134674,88131.0,88119.0,0.14224]
["bitfinex","BTCUSD",1766340744426,0.01134661,88132.0,88119.0,0.15358829]
["bitfinex","BTCUSD",1766340744640,0.01134661,88132.0,88119.0,0.18982829]
["bitfinex","BTCUSD",1766340744835,0.01134661,88132.0,88120.0,0.14224]
["bitfinex","BTCUSD",1766340745459,0.01134687,88130.0,88120.0,0.14224]
["bitfinex","BTCUSD",1766340745658,0.01134661,88132.0,88120.0,0.14224]
["bitfinex","BTCUSD",1766340745976,0.01134661,88132.0,88120.0,0.14204]
["bitfinex","BTCUSD",1766340746742,0.01134687,88130.0,88120.0,0.14204]
["bitfinex","BTCUSD",1766340746929,0.011347,88129.0,88120.0,0.14204]
["bitfinex","BTCUSD",1766340747138,0.011347,88129.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766340747139,0.00055,88120.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766340747543,0.01134764,88124.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766340747784,0.01134751,88125.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766340748359,0.01134726,88127.0,88118.0,0.15244]
["bitfinex","BTCUSD",1766340749194,0.01134713,88128.0,88118.0,0.19885]
["bitfinex","BTCUSD",1766340749358,0.01134726,88127.0,88119.0,0.14676]
["bitfinex","BTCUSD",1766340749556,0.05673383,88131.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340749798,0.01134687,88130.0,88122.0,0.14676]
["bitfinex","BTCUSD",1766340750505,0.011347,88129.0,88122.0,0.14676]
["bitfinex","BTCUSD",1766340751990,0.011347,88129.0,88121.0,0.19317]
["bitfinex","BTCUSD",1766340752388,0.01134726,88127.0,88121.0,0.19317]
["bitfinex","BTCUSD",1766340752601,0.011347,88129.0,88121.0,0.19317]
["bitfinex","BTCUSD",1766340752969,0.011347,88129.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340754156,0.01134687,88130.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340754401,0.05673501,88129.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340754931,0.011347,88129.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340755078,0.01134713,88128.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340756327,0.011347,88129.0,88121.0,0.33993]
["bitfinex","BTCUSD",1766340756533,0.01134764,88124.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766340756707,0.0113479,88122.0,88116.0,0.14164]
["bitfinex","BTCUSD",1766340757073,0.0113479,88122.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766340757201,0.01134803,88121.0,88114.0,0.14732]
["bitfinex","BTCUSD",1766340757408,0.00055,88114.0,88109.0,0.00010744]
["bitfinex","BTCUSD",1766340757796,0.01134803,88121.0,88112.0,0.14164]
["bitfinex","BTCUSD",1766340758204,0.01134803,88121.0,88111.0,0.32664]
["bitfinex","BTCUSD",1766340758423,0.01134803,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766340758635,0.01134803,88121.0,88112.0,0.14164]
["bitfinex","BTCUSD",1766340758813,0.01134816,88120.0,88114.0,0.14164]
["bitfinex","BTCUSD",1766340759017,0.01134816,88120.0,88115.0,0.185]
["bitfinex","BTCUSD",1766340759214,0.01134816,88120.0,88116.0,0.32664]
["bitfinex","BTCUSD",1766340759425,0.01134816,88120.0,88116.0,0.32464]
["bitfinex","BTCUSD",1766340759659,0.01134803,88121.0,88116.0,0.32464]
["bitfinex","BTCUSD",1766340760654,0.0113479,88122.0,88116.0,0.32464]
["bitfinex","BTCUSD",1766340760930,0.01134803,88121.0,88116.0,0.32464]
["bitfinex","BTCUSD",1766340761336,0.01134738,88126.0,88116.0,0.32464]
["bitfinex","BTCUSD",1766340761538,0.06808526,88125.0,88118.0,0.14164]
["bitfinex","BTCUSD",1766340761671,0.0113479,88122.0,88118.0,0.32664]
["bitfinex","BTCUSD",1766340762307,0.0113479,88122.0,88080.0,0.46654677]
["bitfinex","BTCUSD",1766340762308,0.05458625,88051.0,88009.0,0.4077715]
["bitfinex","BTCUSD",1766340762499,0.05458625,88051.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766340762500,6.967e-05,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766340762722,0.0634636,88051.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766340762921,0.47590625,88040.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340763122,0.01135769,88046.0,88031.0,0.00492]
["bitfinex","BTCUSD",1766340763337,0.06814851,88043.0,88031.0,0.00492]
["bitfinex","BTCUSD",1766340763523,0.04543623,88034.0,88032.0,0.00572]
["bitfinex","BTCUSD",1766340763858,0.01135873,88038.0,88024.0,0.04544]
["bitfinex","BTCUSD",1766340763859,0.01136002,88028.0,88024.0,0.04544]
["bitfinex","BTCUSD",1766340764070,0.01129015,88027.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766340764261,0.0681609,88027.0,88024.0,0.00010726]
["bitfinex","BTCUSD",1766340764459,0.0681609,88027.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766340764778,0.0681609,88027.0,88020.0,0.04544]
["bitfinex","BTCUSD",1766340764779,0.05680462,88021.0,88020.0,0.04544]
["bitfinex","BTCUSD",1766340764969,0.05680462,88021.0,88020.0,0.0512371]
["bitfinex","BTCUSD",1766340765354,0.01136092,88021.0,88020.0,0.04544]
["bitfinex","BTCUSD",1766340765555,0.01136092,88021.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766340765745,0.22718079,88036.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766340765945,0.01136066,88023.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766340766196,0.01136002,88028.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766340766747,0.0113604,88025.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766340767071,0.22716412,88043.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766340767072,0.01136092,88021.0,88008.0,0.185]
["bitfinex","BTCUSD",1766340767273,0.0001072,88021.0,88009.0,0.14164]
["bitfinex","BTCUSD",1766340767499,0.0001072,88021.0,88010.0,0.04544]
["bitfinex","BTCUSD",1766340767789,0.01136053,88024.0,88015.0,0.14164]
["bitfinex","BTCUSD",1766340768013,0.0340478,88026.0,88019.0,0.00241742]
["bitfinex","BTCUSD",1766340768217,0.0112934,88027.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766340768380,0.05680302,88024.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766340768577,0.03404926,88024.0,88016.0,0.14736]
["bitfinex","BTCUSD",1766340768776,0.01136053,88024.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340769033,0.04540701,88027.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340769232,0.01136066,88023.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340769435,0.01136053,88024.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340769583,0.03404843,88025.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340769803,0.01136066,88023.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340769982,0.06816103,88027.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340770176,0.03404648,88027.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340770384,0.01136066,88023.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340770619,0.0113604,88025.0,88017.0,0.14164]
["bitfinex","BTCUSD",1766340770820,0.05679946,88029.0,88018.0,0.14164]
["bitfinex","BTCUSD",1766340771237,0.01136015,88027.0,88018.0,0.14164]
["bitfinex","BTCUSD",1766340771381,0.01136027,88026.0,88018.0,0.14164]
["bitfinex","BTCUSD",1766340771792,0.22714389,88050.0,88023.0,0.185]
["bitfinex","BTCUSD",1766340772032,0.01135963,88031.0,88024.0,0.14736]
["bitfinex","BTCUSD",1766340772271,0.0113595,88032.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766340772547,0.05679792,88032.0,88027.0,0.14164]
["bitfinex","BTCUSD",1766340772768,0.01135976,88030.0,88027.0,0.14164]
["bitfinex","BTCUSD",1766340773101,0.03400747,88032.0,88027.0,0.14164]
["bitfinex","BTCUSD",1766340773465,0.01135937,88033.0,88027.0,0.14164]
["bitfinex","BTCUSD",1766340773678,0.0113595,88032.0,88027.0,0.14164]
["bitfinex","BTCUSD",1766340773870,0.01135976,88030.0,88027.0,0.14164]
["bitfinex","BTCUSD",1766340774087,0.0113595,88032.0,88031.0,0.00204525]
["bitfinex","BTCUSD",1766340774289,0.0113595,88032.0,88031.0,0.00721625]
["bitfinex","BTCUSD",1766340774442,0.0111595,88032.0,88031.0,0.00721625]
["bitfinex","BTCUSD",1766340775058,0.0106105,88032.0,88031.0,0.00721625]
["bitfinex","BTCUSD",1766340775838,0.22715398,88047.0,88031.0,0.00721625]
["bitfinex","BTCUSD",1766340775839,0.05678975,88045.0,88034.0,0.14164]
["bitfinex","BTCUSD",1766340776157,0.01135873,88038.0,88035.0,0.141091]
["bitfinex","BTCUSD",1766340776386,0.03459388,88036.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340776554,0.05679115,88042.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340776742,0.01135873,88038.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340776942,0.05679115,88042.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340776943,0.0113586,88039.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340777144,0.05679277,88040.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340777350,0.01135898,88036.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340777556,0.05679414,88038.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340777761,0.03404282,88038.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340777961,0.01135873,88038.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340778161,0.01135898,88036.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340778358,0.01135886,88037.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340778562,0.01135873,88038.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766340779000,0.22714624,88049.0,88038.0,0.00055]
["bitfinex","BTCUSD",1766340779190,0.03403935,88042.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766340779378,0.01135847,88040.0,88039.0,0.005171]
["bitfinex","BTCUSD",1766340779583,0.01135834,88041.0,88039.0,0.005171]
["bitfinex","BTCUSD",1766340779812,0.04539756,88042.0,88039.0,0.005171]
["bitfinex","BTCUSD",1766340780048,0.01135834,88041.0,88039.0,0.005171]
["bitfinex","BTCUSD",1766340780393,0.05679236,88040.0,88039.0,0.005171]
["bitfinex","BTCUSD",1766340780595,0.05679236,88040.0,88032.0,0.185]
["bitfinex","BTCUSD",1766340780596,0.01135911,88035.0,88032.0,0.185]
["bitfinex","BTCUSD",1766340780802,0.01135924,88034.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340781046,0.05679471,88037.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340781206,0.03404352,88037.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340781399,0.01135873,88038.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340781755,0.01135886,88037.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340781911,0.01135898,88036.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340782118,0.01135744,88048.0,88033.0,0.05116]
["bitfinex","BTCUSD",1766340782327,0.01135757,88047.0,88037.0,0.185]
["bitfinex","BTCUSD",1766340782488,0.01135757,88047.0,88039.0,0.185]
["bitfinex","BTCUSD",1766340782689,0.01135744,88048.0,88040.0,0.14164]
["bitfinex","BTCUSD",1766340782909,0.01135679,88053.0,88043.0,0.185]
["bitfinex","BTCUSD",1766340783246,0.01135692,88052.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766340783671,0.05678407,88053.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766340783672,0.01135679,88053.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766340784149,0.01135666,88054.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766340784508,0.01135666,88054.0,88044.0,0.14736]
["bitfinex","BTCUSD",1766340784695,0.01135679,88053.0,88044.0,0.14736]
["bitfinex","BTCUSD",1766340785663,0.01135666,88054.0,88044.0,0.14736]
["bitfinex","BTCUSD",1766340787043,0.01135628,88057.0,88047.0,0.2308]
["bitfinex","BTCUSD",1766340787249,0.01135615,88058.0,88054.0,0.000549]
["bitfinex","BTCUSD",1766340787456,0.01146361,88058.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766340789028,0.01146361,88058.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766340789238,0.01135653,88055.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766340789453,0.01135679,88053.0,88038.0,0.06255873]
["bitfinex","BTCUSD",1766340789620,0.01135679,88053.0,88038.0,0.0512]
["bitfinex","BTCUSD",1766340791241,0.01135679,88053.0,88038.0,0.06255873]
["bitfinex","BTCUSD",1766340791447,0.01135679,88053.0,88038.0,0.28093]
["bitfinex","BTCUSD",1766340791651,0.01135679,88053.0,88038.0,0.29228873]
["bitfinex","BTCUSD",1766340792416,0.01135679,88053.0,88038.0,0.28093]
["bitfinex","BTCUSD",1766340792633,0.01135679,88053.0,88038.0,0.29228873]
["bitfinex","BTCUSD",1766340792836,0.01135692,88052.0,88038.0,0.22973]
["bitfinex","BTCUSD",1766340793037,0.01135679,88053.0,88039.0,0.05116]
["bitfinex","BTCUSD",1766340794417,0.01135666,88054.0,88039.0,0.2922486]
["bitfinex","BTCUSD",1766340794627,0.01135666,88054.0,88039.0,0.0625186]
["bitfinex","BTCUSD",1766340794874,0.01135666,88054.0,88040.0,0.22973]
["bitfinex","BTCUSD",1766340795085,0.01135666,88054.0,88040.0,0.2308]
["bitfinex","BTCUSD",1766340795297,0.0113564,88056.0,88045.0,0.22973]
["bitfinex","BTCUSD",1766340795459,0.05688871,88058.0,88045.0,0.22973]
["bitfinex","BTCUSD",1766340795460,0.00010746,88058.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766340796659,0.00010746,88058.0,88047.0,0.46053]
["bitfinex","BTCUSD",1766340796914,0.00010746,88058.0,88048.0,0.22973]
["bitfinex","BTCUSD",1766340797915,0.00010746,88058.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340798121,0.00010746,88058.0,88049.0,0.23545]
["bitfinex","BTCUSD",1766340798355,0.00010746,88058.0,88051.0,0.0008764]
["bitfinex","BTCUSD",1766340798525,0.00010746,88058.0,88049.0,0.23545]
["bitfinex","BTCUSD",1766340798705,0.01135628,88057.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340799934,0.01146361,88058.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340800194,0.00010746,88058.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340800506,0.01146361,88058.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340800714,0.00010746,88058.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340801052,0.00099999,88090.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766340801053,0.01135499,88067.0,88058.0,0.229837]
["bitfinex","BTCUSD",1766340801274,0.01135512,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340801590,0.01135499,88067.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340801796,0.01135512,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340802886,0.01135486,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340803081,0.01135499,88067.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340803674,0.01135486,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340803901,0.01135499,88067.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340804290,0.01135486,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340804866,0.01135473,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340805313,0.01135512,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340805514,0.01135524,88065.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766340805717,0.01135512,88066.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340805918,0.06812994,88067.0,88044.0,0.05678964]
["bitfinex","BTCUSD",1766340806172,0.01135524,88065.0,88049.0,0.01707731]
["bitfinex","BTCUSD",1766340806554,0.01135524,88065.0,88049.0,0.23585731]
["bitfinex","BTCUSD",1766340807477,0.01135537,88064.0,88049.0,0.23585731]
["bitfinex","BTCUSD",1766340807976,0.01135537,88064.0,88050.0,0.21919]
["bitfinex","BTCUSD",1766340808156,0.01135537,88064.0,88051.0,0.21878]
["bitfinex","BTCUSD",1766340808755,0.01135499,88067.0,88052.0,0.21919]
["bitfinex","BTCUSD",1766340809084,0.01135499,88067.0,88057.0,0.21878]
["bitfinex","BTCUSD",1766340809262,0.01135499,88067.0,88066.0,0.00041158]
["bitfinex","BTCUSD",1766340809465,0.01135499,88067.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340809867,0.01135486,88068.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340810102,0.01135473,88069.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340810458,0.01135486,88068.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340813803,0.01135434,88072.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340814007,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340814372,0.0113546,88070.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340814789,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340815525,0.0113546,88070.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340815737,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340816096,0.0113546,88070.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340816515,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340816712,0.0113546,88070.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340817129,0.01135434,88072.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340817336,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340818532,0.01135434,88072.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340819182,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340819411,0.00883484,88072.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340819742,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340820979,0.01135408,88074.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766340821220,0.01135408,88074.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340821720,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340822123,0.01135408,88074.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340822473,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340823411,0.01135408,88074.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340823796,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340824228,0.01135434,88072.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340824606,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340824810,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340825010,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340825230,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340825762,0.01135434,88072.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340825949,0.01135447,88071.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340826171,0.06135292,88083.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766340826471,0.06135292,88083.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340826472,0.01135408,88074.0,88065.0,0.21523158]
["bitfinex","BTCUSD",1766340826669,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340826833,0.01135408,88074.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340828851,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340829307,0.01135408,88074.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340830228,0.06812228,88077.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340830422,0.05676742,88079.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340830423,0.01135357,88078.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340830626,0.0113537,88077.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340830768,0.01135383,88076.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340830971,0.01135395,88075.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340831608,0.01135421,88073.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340831786,0.01135408,88074.0,88065.0,1.58e-06]
["bitfinex","BTCUSD",1766340831974,0.01135421,88073.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766340832185,0.01135421,88073.0,88053.0,0.06814016]
["bitfinex","BTCUSD",1766340832186,0.0113564,88056.0,88044.0,0.21523]
["bitfinex","BTCUSD",1766340832406,0.05678269,88055.0,88049.0,0.00562]
["bitfinex","BTCUSD",1766340832612,0.05678269,88055.0,88039.0,0.21523]
["bitfinex","BTCUSD",1766340832613,0.00055,88049.0,88039.0,0.21513]
["bitfinex","BTCUSD",1766340832784,0.00055,88049.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766340833003,0.01135705,88051.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766340833180,0.01135692,88052.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766340833386,0.01135705,88051.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766340833696,0.01135731,88049.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766340833897,0.01135705,88051.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766340833898,0.01135718,88050.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766340834132,0.05678273,88055.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766340834133,0.01135653,88055.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766340834345,0.01146395,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340834749,0.01135666,88054.0,88043.0,0.43838]
["bitfinex","BTCUSD",1766340835135,0.01146395,88055.0,88043.0,0.43838]
["bitfinex","BTCUSD",1766340835370,0.00010742,88055.0,88043.0,0.43838]
["bitfinex","BTCUSD",1766340837208,0.00010742,88055.0,88047.0,0.21523]
["bitfinex","BTCUSD",1766340837411,0.00010742,88055.0,88048.0,0.21523]
["bitfinex","BTCUSD",1766340837942,0.00010742,88055.0,88050.0,0.00024797]
["bitfinex","BTCUSD",1766340839928,0.00010742,88055.0,88002.0,0.16375477]
["bitfinex","BTCUSD",1766340839929,0.00010742,88055.0,88003.0,0.02272146]
["bitfinex","BTCUSD",1766340840147,0.000247,88050.0,88041.0,0.22658834]
["bitfinex","BTCUSD",1766340840355,0.000247,88050.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766340840548,0.00010742,88055.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766340840549,0.00010742,88055.0,88042.0,0.00596801]
["bitfinex","BTCUSD",1766340841700,0.00010742,88055.0,88042.0,0.44434801]
["bitfinex","BTCUSD",1766340842549,0.00010742,88055.0,88042.0,0.45570622]
["bitfinex","BTCUSD",1766340842719,0.00010742,88055.0,88042.0,0.44434801]
["bitfinex","BTCUSD",1766340843076,0.00010742,88055.0,88042.0,0.24047622]
["bitfinex","BTCUSD",1766340843283,0.00010742,88055.0,88043.0,0.43838]
["bitfinex","BTCUSD",1766340843939,0.00010742,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340844356,0.01146395,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340844867,0.00010742,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340845241,0.01146395,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340845462,0.00010742,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340848787,0.01146395,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340849253,0.00010742,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340849415,0.01135666,88054.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340849620,0.01146395,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340851216,0.01135666,88054.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340851535,0.00010742,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340851732,0.01146395,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340852869,0.00010742,88055.0,88043.0,0.22315]
["bitfinex","BTCUSD",1766340855107,0.00010742,88055.0,88044.0,0.21242]
["bitfinex","BTCUSD",1766340855492,0.0112637,88057.0,88044.0,0.21242]
["bitfinex","BTCUSD",1766340855684,0.0113564,88056.0,88044.0,0.21252742]
["bitfinex","BTCUSD",1766340856269,0.0112637,88057.0,88044.0,0.21252742]
["bitfinex","BTCUSD",1766340856472,0.01135615,88058.0,88044.0,0.21252742]
["bitfinex","BTCUSD",1766340856706,0.0113564,88056.0,88045.0,0.24541]
["bitfinex","BTCUSD",1766340856891,0.01135628,88057.0,88045.0,0.24541]
["bitfinex","BTCUSD",1766340857083,0.01135615,88058.0,88045.0,0.24541]
["bitfinex","BTCUSD",1766340857291,0.01135628,88057.0,88045.0,0.24541]
["bitfinex","BTCUSD",1766340857504,0.01135615,88058.0,88045.0,0.24541]
["bitfinex","BTCUSD",1766340858204,0.0567795,88060.0,88045.0,0.46918782]
["bitfinex","BTCUSD",1766340858205,0.01135589,88060.0,88045.0,0.46918782]
["bitfinex","BTCUSD",1766340858406,0.01135589,88060.0,88046.0,0.22377769]
["bitfinex","BTCUSD",1766340858613,0.01135589,88060.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766340859360,0.01707576,88061.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766340859361,0.00572,88061.0,88050.0,0.21242]
["bitfinex","BTCUSD",1766340859561,0.00572,88061.0,88049.0,0.24541]
["bitfinex","BTCUSD",1766340859562,0.01135615,88058.0,88049.0,0.24541]
["bitfinex","BTCUSD",1766340859804,0.00572,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340860047,0.01707576,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340860198,0.01135589,88060.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340860819,0.01707576,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340861026,0.01135589,88060.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340861223,0.01707576,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340861774,0.01135589,88060.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340862319,0.01135615,88058.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340862564,0.01135602,88059.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340862764,0.01135589,88060.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340863085,0.01135602,88059.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340863244,0.01135589,88060.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340863793,0.00572,88061.0,88050.0,0.21242]
["bitfinex","BTCUSD",1766340865130,0.00572,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340866379,0.01707576,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340866784,0.00572,88061.0,88049.0,0.23743522]
["bitfinex","BTCUSD",1766340867018,0.00572,88061.0,88049.0,0.44985522]
["bitfinex","BTCUSD",1766340867428,0.01707576,88061.0,88049.0,0.44985522]
["bitfinex","BTCUSD",1766340868728,0.01135589,88060.0,88049.0,0.44985522]
["bitfinex","BTCUSD",1766340868941,0.01707576,88061.0,88049.0,0.44985522]
["bitfinex","BTCUSD",1766340869359,0.00572,88068.0,88053.0,0.24541]
["bitfinex","BTCUSD",1766340869597,0.00572,88068.0,88056.0,0.21242]
["bitfinex","BTCUSD",1766340869798,0.01135473,88069.0,88057.0,0.01362753]
["bitfinex","BTCUSD",1766340870445,0.01135473,88069.0,88054.0,0.01707666]
["bitfinex","BTCUSD",1766340870446,0.0113555,88063.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766340870643,0.000549,88057.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766340870854,0.0113555,88063.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766340871047,0.01135537,88064.0,88054.0,0.00562]
["bitfinex","BTCUSD",1766340871227,0.01135537,88064.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340871455,0.03407658,88066.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340871953,0.01135524,88065.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340873109,0.03407658,88066.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340873316,0.01135524,88065.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340873740,0.03407658,88066.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340874767,0.02272146,88066.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340875404,0.03407658,88066.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340876200,0.02272146,88066.0,88054.0,0.00552]
["bitfinex","BTCUSD",1766340876758,0.01135486,88068.0,88056.0,0.22115]
["bitfinex","BTCUSD",1766340876969,0.01135486,88068.0,88057.0,0.22115]
["bitfinex","BTCUSD",1766340877157,0.01135473,88069.0,88057.0,0.22115]
["bitfinex","BTCUSD",1766340877548,0.06812552,88073.0,88059.0,0.22115]
["bitfinex","BTCUSD",1766340877549,0.06812559,88073.0,88059.0,0.22115]
["bitfinex","BTCUSD",1766340877723,0.06812559,88073.0,88060.0,0.01934707]
["bitfinex","BTCUSD",1766340877859,0.0113546,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340878072,0.0112546,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340878270,0.01125447,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340879298,0.00873497,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340879723,0.01135434,88072.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340879951,0.00572,88077.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340880138,0.01135537,88064.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340880337,0.02272146,88066.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340880674,0.03407658,88066.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340880883,0.02272146,88066.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340883668,0.03407658,88066.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340883980,0.02272146,88066.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340887658,0.03041674,88086.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340887659,0.01135447,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340888096,0.0113546,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340888272,0.01135447,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340888482,0.0113546,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340888660,0.01135447,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340889121,0.01135447,88071.0,88060.0,0.22687]
["bitfinex","BTCUSD",1766340889422,0.01135447,88071.0,88060.0,0.46154]
["bitfinex","BTCUSD",1766340890020,0.46523594,88070.0,88060.0,0.46154]
["bitfinex","BTCUSD",1766340890916,0.01135434,88072.0,88060.0,0.46154]
["bitfinex","BTCUSD",1766340891286,0.01135447,88071.0,88060.0,0.46154]
["bitfinex","BTCUSD",1766340891487,0.0113546,88070.0,88060.0,0.46154]
["bitfinex","BTCUSD",1766340891687,0.01135473,88069.0,88060.0,0.46154]
["bitfinex","BTCUSD",1766340892744,0.01135473,88069.0,88060.0,0.24039]
["bitfinex","BTCUSD",1766340893903,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340894734,0.01135473,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340896283,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340896454,0.01135499,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340896838,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340897044,0.01135499,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340897589,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340898374,0.01135473,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340899195,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340900623,0.4652325,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340900812,0.01135473,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340900968,0.06812994,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340901185,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340902043,0.01135499,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766340902221,0.52200579,88070.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766340902222,0.01135524,88065.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766340902419,0.0113555,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766340902694,0.01135563,88062.0,88048.0,0.01115744]
["bitfinex","BTCUSD",1766340902843,0.01135563,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766340902844,0.001099,88048.0,88044.0,0.00010742]
["bitfinex","BTCUSD",1766340903048,0.00014975,88048.0,88044.0,0.00010742]
["bitfinex","BTCUSD",1766340903248,0.00014975,88048.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766340903425,0.01135628,88057.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766340903800,0.01135653,88055.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766340903948,0.01135653,88055.0,88044.0,0.22125742]
["bitfinex","BTCUSD",1766340904156,0.0113564,88056.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766340904334,0.01135602,88059.0,88046.0,0.22687]
["bitfinex","BTCUSD",1766340904536,0.0113564,88056.0,88046.0,0.22687]
["bitfinex","BTCUSD",1766340904768,0.22712177,88059.0,88044.0,0.23477742]
["bitfinex","BTCUSD",1766340904971,0.01135718,88050.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766340906603,0.01135731,88049.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340906844,0.01135731,88049.0,88048.0,0.00557]
["bitfinex","BTCUSD",1766340907064,0.01135757,88047.0,88044.0,0.00010742]
["bitfinex","BTCUSD",1766340907235,0.01135731,88049.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766340907236,0.06815044,88041.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766340907394,0.01135834,88041.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340907593,0.01135821,88042.0,88041.0,0.000549]
["bitfinex","BTCUSD",1766340908043,0.06814744,88045.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340908185,0.01135795,88044.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340908383,0.01135808,88043.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340909648,0.01135821,88042.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340910057,0.01135808,88043.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340910373,0.01135821,88042.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766340910531,0.01135834,88041.0,88036.0,0.00357]
["bitfinex","BTCUSD",1766340910763,0.01135821,88042.0,88036.0,0.00357]
["bitfinex","BTCUSD",1766340911189,0.01135834,88041.0,88036.0,0.00357]
["bitfinex","BTCUSD",1766340911592,0.01135769,88046.0,88036.0,0.2112]
["bitfinex","BTCUSD",1766340911793,0.01135757,88047.0,88041.0,0.000549]
["bitfinex","BTCUSD",1766340911996,0.0113564,88056.0,88047.0,0.00055]
["bitfinex","BTCUSD",1766340912173,0.0113564,88056.0,88045.0,0.234]
["bitfinex","BTCUSD",1766340912376,0.01135653,88055.0,88046.0,0.20763]
["bitfinex","BTCUSD",1766340912574,0.01135653,88055.0,88046.0,0.234]
["bitfinex","BTCUSD",1766340912772,0.01135653,88055.0,88047.0,0.20763]
["bitfinex","BTCUSD",1766340912983,0.01135653,88055.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340913197,0.01707615,88058.0,88055.0,0.000549]
["bitfinex","BTCUSD",1766340913381,0.01135628,88057.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340913582,0.01115628,88057.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340913783,0.01135653,88055.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340915096,0.01135666,88054.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340915987,0.01707615,88058.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766340915988,0.04544,88070.0,88054.0,0.001099]
["bitfinex","BTCUSD",1766340916133,0.0113555,88063.0,88057.0,0.20763]
["bitfinex","BTCUSD",1766340916337,0.05677636,88065.0,88057.0,0.22125753]
["bitfinex","BTCUSD",1766340916338,0.01135524,88065.0,88057.0,0.22125753]
["bitfinex","BTCUSD",1766340916759,0.01135537,88064.0,88057.0,0.01362753]
["bitfinex","BTCUSD",1766340917277,0.01135537,88064.0,88056.0,0.234]
["bitfinex","BTCUSD",1766340917427,0.01135537,88064.0,88057.0,0.01362753]
["bitfinex","BTCUSD",1766340917832,0.01135537,88064.0,88056.0,0.234]
["bitfinex","BTCUSD",1766340918037,0.01135602,88059.0,88056.0,0.234]
["bitfinex","BTCUSD",1766340918239,0.01135602,88059.0,88050.0,0.4652325]
["bitfinex","BTCUSD",1766340918240,0.01135615,88058.0,88050.0,0.20763]
["bitfinex","BTCUSD",1766340918639,0.01135628,88057.0,88050.0,0.20763]
["bitfinex","BTCUSD",1766340918837,0.0567796,88060.0,88037.0,0.24092]
["bitfinex","BTCUSD",1766340918838,0.000549,88050.0,88037.0,0.24092]
["bitfinex","BTCUSD",1766340919073,0.000549,88050.0,88040.0,0.20919]
["bitfinex","BTCUSD",1766340919360,0.01135718,88050.0,88041.0,0.20919]
["bitfinex","BTCUSD",1766340919528,0.01135692,88052.0,88042.0,0.20919]
["bitfinex","BTCUSD",1766340919722,0.06814006,88054.0,88042.0,0.20919]
["bitfinex","BTCUSD",1766340919723,0.01135666,88054.0,88042.0,0.20919]
["bitfinex","BTCUSD",1766340919924,0.01135666,88054.0,88043.0,0.20919]
["bitfinex","BTCUSD",1766340920129,0.01135666,88054.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766340920734,0.06814128,88053.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766340920955,0.01135744,88048.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340921149,0.01135731,88049.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340921353,0.01135718,88050.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340921557,0.01135705,88051.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340921780,0.01135718,88050.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340923226,0.01135731,88049.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340923465,0.01135718,88050.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340923927,0.01135705,88051.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340924516,0.01135692,88052.0,88044.0,0.005171]
["bitfinex","BTCUSD",1766340924736,0.01135692,88052.0,88044.0,0.214361]
["bitfinex","BTCUSD",1766340925173,0.01135679,88053.0,88044.0,0.214361]
["bitfinex","BTCUSD",1766340925396,0.01135692,88052.0,88044.0,0.214361]
["bitfinex","BTCUSD",1766340926087,0.01135679,88053.0,88044.0,0.214361]
["bitfinex","BTCUSD",1766340926901,0.01135653,88055.0,88044.0,0.214361]
["bitfinex","BTCUSD",1766340927103,0.01135615,88058.0,88045.0,0.24092]
["bitfinex","BTCUSD",1766340927306,0.0113564,88056.0,88046.0,0.20919]
["bitfinex","BTCUSD",1766340928360,0.01135653,88055.0,88046.0,0.20919]
["bitfinex","BTCUSD",1766340929174,0.01135666,88054.0,88046.0,0.20919]
["bitfinex","BTCUSD",1766340929578,0.01135628,88057.0,88048.0,0.20292]
["bitfinex","BTCUSD",1766340929805,0.01135628,88057.0,88050.0,0.20292]
["bitfinex","BTCUSD",1766340930005,0.01135589,88060.0,88050.0,0.20292]
["bitfinex","BTCUSD",1766340930220,0.01135589,88060.0,88050.0,0.43925]
["bitfinex","BTCUSD",1766340930424,0.01135615,88058.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340930642,0.01135628,88057.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340930871,0.01135615,88058.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340931778,0.01135589,88060.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340932634,0.01135628,88057.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340932826,0.01135615,88058.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340933613,0.01135628,88057.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340934017,0.01135602,88059.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340934226,0.01135576,88061.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340934802,0.01135589,88060.0,88051.0,0.20292]
["bitfinex","BTCUSD",1766340935033,0.22707726,88076.0,88052.0,0.22125]
["bitfinex","BTCUSD",1766340935034,0.05677451,88068.0,88052.0,0.22125]
["bitfinex","BTCUSD",1766340935236,0.05677451,88068.0,88061.0,0.21567]
["bitfinex","BTCUSD",1766340935237,9.764e-05,88068.0,88061.0,0.21567]
["bitfinex","BTCUSD",1766340935462,0.0114525,88068.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766340935652,0.01135499,88067.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766340935865,0.01135524,88065.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766340936047,0.01135512,88066.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766340936714,9.764e-05,88068.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766340936931,0.01135499,88067.0,88062.0,0.22139]
["bitfinex","BTCUSD",1766340937107,0.0114525,88068.0,88062.0,0.22139]
["bitfinex","BTCUSD",1766340937319,0.01135499,88067.0,88063.0,0.0136266]
["bitfinex","BTCUSD",1766340937471,9.764e-05,88068.0,88063.0,0.0136266]
["bitfinex","BTCUSD",1766340937685,0.0114525,88068.0,88063.0,0.4505466]
["bitfinex","BTCUSD",1766340938049,0.0114525,88068.0,88063.0,0.43692]
["bitfinex","BTCUSD",1766340938220,0.0114525,88068.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340939004,0.01135499,88067.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340939424,0.008933,88068.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340940417,0.0113546,88070.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340940619,0.01135473,88069.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340941330,0.06812536,88073.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340941684,0.01135421,88073.0,88067.0,0.21567]
["bitfinex","BTCUSD",1766340941878,0.05676979,88075.0,88067.0,0.21567]
["bitfinex","BTCUSD",1766340942053,0.01135421,88073.0,88067.0,0.21567]
["bitfinex","BTCUSD",1766340942479,0.04546438,88074.0,88067.0,0.21567]
["bitfinex","BTCUSD",1766340942702,0.01135434,88072.0,88067.0,0.21567]
["bitfinex","BTCUSD",1766340943053,0.01135421,88073.0,88067.0,0.21567]
["bitfinex","BTCUSD",1766340944000,0.01135421,88073.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766340944001,0.04546438,88074.0,88068.0,0.01362583]
["bitfinex","BTCUSD",1766340944180,0.01135408,88074.0,88068.0,0.21567]
["bitfinex","BTCUSD",1766340944830,0.01135421,88073.0,88068.0,0.21567]
["bitfinex","BTCUSD",1766340945381,0.01135408,88074.0,88068.0,0.21567]
["bitfinex","BTCUSD",1766340945782,0.04546332,88075.0,88068.0,0.21567]
["bitfinex","BTCUSD",1766340946039,0.00572,88076.0,88070.0,0.22125]
["bitfinex","BTCUSD",1766340946195,0.01135395,88075.0,88070.0,0.22125]
["bitfinex","BTCUSD",1766340946397,0.00572,88076.0,88071.0,0.01362537]
["bitfinex","BTCUSD",1766340946398,0.03982937,88076.0,88071.0,0.01362537]
["bitfinex","BTCUSD",1766340946744,0.03982937,88076.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340946745,0.01135383,88076.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340947303,0.0681224,88077.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340947304,0.0113537,88077.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340947636,0.01135357,88078.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340948390,0.0113537,88077.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340948610,0.01135357,88078.0,88073.0,0.21567]
["bitfinex","BTCUSD",1766340949124,0.05676325,88086.0,88079.0,0.21567]
["bitfinex","BTCUSD",1766340949280,0.01135292,88083.0,88080.0,0.21512]
["bitfinex","BTCUSD",1766340949690,0.01135279,88084.0,88080.0,0.21512]
["bitfinex","BTCUSD",1766340949888,0.01707267,88085.0,88080.0,0.21512]
["bitfinex","BTCUSD",1766340950090,0.01135292,88092.0,88080.0,0.21512]
["bitfinex","BTCUSD",1766340950091,0.10676027,88090.0,88080.0,0.21512]
["bitfinex","BTCUSD",1766340950293,0.10676027,88090.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766340950294,0.06143744,88090.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766340950495,0.06135189,88091.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766340950496,0.06135189,88091.0,88086.0,0.22125]
["bitfinex","BTCUSD",1766340950719,0.06135189,88091.0,88080.0,0.03410259]
["bitfinex","BTCUSD",1766340950720,0.05,88091.0,88088.0,0.22125]
["bitfinex","BTCUSD",1766340950923,0.05,88091.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340950924,0.01135215,88089.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340951130,0.01135254,88086.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340951499,0.05676335,88085.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340951702,0.01143753,88089.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340951703,8.538e-05,88089.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766340951904,0.05,88091.0,88086.0,0.21567]
["bitfinex","BTCUSD",1766340952288,0.06811547,88086.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340952504,0.01135241,88087.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340952861,0.01135254,88086.0,88083.0,0.22139]
["bitfinex","BTCUSD",1766340952998,0.01135241,88087.0,88083.0,0.22139]
["bitfinex","BTCUSD",1766340953812,0.06811356,88089.0,88083.0,0.22139]
["bitfinex","BTCUSD",1766340954370,0.01135241,88087.0,88083.0,0.22139]
["bitfinex","BTCUSD",1766340954543,0.06811524,88086.0,88083.0,0.22139]
["bitfinex","BTCUSD",1766340954797,0.01135254,88086.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340954972,0.01135241,88087.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340955374,0.01135228,88088.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340955576,0.01135241,88087.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340955780,0.01135228,88088.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340955955,0.01135241,88087.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766340956171,0.01135292,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340956362,0.01135305,88082.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340956561,0.01135318,88081.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340956856,0.01135305,88082.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340957435,0.01139764,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340959515,4.472e-05,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340959722,0.01139764,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766340960274,0.01135344,88079.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766340960487,0.01135344,88079.0,88062.0,0.22125]
["bitfinex","BTCUSD",1766340960488,0.01135421,88073.0,88064.0,0.21567]
["bitfinex","BTCUSD",1766340960667,0.01135408,88074.0,88066.0,0.01125344]
["bitfinex","BTCUSD",1766340960860,0.01135395,88075.0,88066.0,0.01125344]
["bitfinex","BTCUSD",1766340961100,0.01135383,88076.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766340961299,0.01135383,88076.0,88065.0,0.22697]
["bitfinex","BTCUSD",1766340961704,0.01135344,88079.0,88076.0,0.000549]
["bitfinex","BTCUSD",1766340962081,0.01135344,88079.0,88070.0,0.22125]
["bitfinex","BTCUSD",1766340963139,0.01135331,88080.0,88070.0,0.22125]
["bitfinex","BTCUSD",1766340963705,4.472e-05,88083.0,88080.0,0.000549]
["bitfinex","BTCUSD",1766340963912,0.00572,88082.0,88080.0,0.000549]
["bitfinex","BTCUSD",1766340964148,4.472e-05,88083.0,88080.0,0.000549]
["bitfinex","BTCUSD",1766340964376,0.06811322,88089.0,88077.0,0.01362444]
["bitfinex","BTCUSD",1766340964377,0.03410635,88090.0,88084.0,0.21567]
["bitfinex","BTCUSD",1766340964547,0.03410635,88090.0,88084.0,0.43692]
["bitfinex","BTCUSD",1766340964751,0.04525837,88090.0,88078.0,0.21567]
["bitfinex","BTCUSD",1766340964954,0.01135215,88089.0,88078.0,0.43692]
["bitfinex","BTCUSD",1766340965179,0.01135215,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766340965527,0.06135189,88091.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766340965732,0.01135202,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766340966137,0.01135202,88090.0,88077.0,0.0170737]
["bitfinex","BTCUSD",1766340966516,0.01135202,88090.0,88078.0,0.45504]
["bitfinex","BTCUSD",1766340966719,0.06135189,88091.0,88078.0,0.45504]
["bitfinex","BTCUSD",1766340966961,0.05,88091.0,88081.0,0.21871]
["bitfinex","BTCUSD",1766340968809,0.06135189,88091.0,88084.0,0.21871]
["bitfinex","BTCUSD",1766340969530,0.05,88091.0,88084.0,0.21871]
["bitfinex","BTCUSD",1766340970963,0.05,88091.0,88085.0,0.21871]
["bitfinex","BTCUSD",1766340971712,0.05,88091.0,88087.0,0.21871]
["bitfinex","BTCUSD",1766340972045,0.049451,88091.0,88087.0,0.21871]
["bitfinex","BTCUSD",1766340972402,0.00256188,88093.0,88087.0,0.23633]
["bitfinex","BTCUSD",1766340972613,0.05,88095.0,88088.0,0.21871]
["bitfinex","BTCUSD",1766340973030,0.05,88095.0,88090.0,0.21871]
["bitfinex","BTCUSD",1766340973332,0.05,88095.0,88091.0,0.21871]
["bitfinex","BTCUSD",1766340973910,0.04790752,88095.0,88091.0,0.21871]
["bitfinex","BTCUSD",1766340974749,0.04435208,88095.0,88092.0,0.23233212]
["bitfinex","BTCUSD",1766340975365,0.04435208,88095.0,88092.0,0.21871]
["bitfinex","BTCUSD",1766340975896,0.03968235,88095.0,88092.0,0.21871]
["bitfinex","BTCUSD",1766340976106,2.74e-06,88095.0,88094.0,0.45504]
["bitfinex","BTCUSD",1766340977691,2.74e-06,88095.0,88090.0,0.02865727]
["bitfinex","BTCUSD",1766340977692,0.01245051,88094.0,88090.0,0.02865727]
["bitfinex","BTCUSD",1766340977885,0.01135163,88093.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766340978289,0.01135176,88092.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766340978868,0.01135176,88092.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340980299,0.01135151,88094.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340980479,0.01135189,88091.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340980878,0.01135163,88093.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340981373,0.01135151,88094.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340981952,0.01135176,88092.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340982340,0.01135163,88093.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340982541,0.01135151,88094.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340982949,2.74e-06,88095.0,88086.0,0.223841]
["bitfinex","BTCUSD",1766340983161,2.74e-06,88095.0,88087.0,0.21871]
["bitfinex","BTCUSD",1766340983497,2.74e-06,88095.0,88088.0,0.21871]
["bitfinex","BTCUSD",1766340983700,2.74e-06,88095.0,88086.0,0.005131]
["bitfinex","BTCUSD",1766340983892,2.74e-06,88095.0,88087.0,0.21871]
["bitfinex","BTCUSD",1766340984033,2.74e-06,88095.0,88088.0,0.23006228]
["bitfinex","BTCUSD",1766340984233,2.74e-06,88095.0,88088.0,0.21871]
["bitfinex","BTCUSD",1766340984680,2.74e-06,88095.0,88091.0,0.23633]
["bitfinex","BTCUSD",1766340984877,2.74e-06,88095.0,88094.0,0.23633]
["bitfinex","BTCUSD",1766340985656,2.74e-06,88095.0,88094.0,0.24201]
["bitfinex","BTCUSD",1766340987860,0.00568,88111.0,88104.0,0.2403]
["bitfinex","BTCUSD",1766340988094,6.911e-05,88111.0,88104.0,0.23975]
["bitfinex","BTCUSD",1766340989809,6.911e-05,88111.0,88104.0,0.4528]
["bitfinex","BTCUSD",1766340990158,6.911e-05,88111.0,88104.0,0.23975]
["bitfinex","BTCUSD",1766340990381,6.911e-05,88111.0,88105.0,0.21305]
["bitfinex","BTCUSD",1766340993941,6.911e-05,88111.0,88105.0,0.2403]
["bitfinex","BTCUSD",1766340994153,0.01134854,88117.0,88108.0,0.21305]
["bitfinex","BTCUSD",1766340994366,0.01134867,88116.0,88108.0,0.21305]
["bitfinex","BTCUSD",1766340994786,0.00568,88120.0,88116.0,0.00030129]
["bitfinex","BTCUSD",1766340995009,0.00568,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766340995010,0.00568,88120.0,88115.0,0.23881]
["bitfinex","BTCUSD",1766340995218,0.00568,88120.0,88115.0,0.44841]
["bitfinex","BTCUSD",1766340995440,0.00568,88120.0,88116.0,0.2096]
["bitfinex","BTCUSD",1766340995873,0.05,88122.0,88120.0,0.000302]
["bitfinex","BTCUSD",1766340996095,0.05,88122.0,88116.0,0.2096]
["bitfinex","BTCUSD",1766340996573,0.22689467,88147.0,88124.0,0.23881]
["bitfinex","BTCUSD",1766340996574,0.00568,88132.0,88124.0,0.23881]
["bitfinex","BTCUSD",1766340996783,0.00578736,88132.0,88125.0,0.209353]
["bitfinex","BTCUSD",1766340997019,0.01713397,88132.0,88125.0,0.208803]
["bitfinex","BTCUSD",1766340997410,0.01134674,88131.0,88125.0,0.208803]
["bitfinex","BTCUSD",1766340997611,0.01713397,88132.0,88125.0,0.208803]
["bitfinex","BTCUSD",1766340997938,0.01134687,88130.0,88125.0,0.208803]
["bitfinex","BTCUSD",1766340998146,0.01134674,88131.0,88125.0,0.208803]
["bitfinex","BTCUSD",1766340998348,0.06808058,88131.0,88124.0,0.23881]
["bitfinex","BTCUSD",1766340998554,0.01134713,88128.0,88124.0,0.23881]
["bitfinex","BTCUSD",1766340998716,0.01134726,88127.0,88114.0,0.0340869]
["bitfinex","BTCUSD",1766340998919,0.06808821,88121.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766340999133,0.06808821,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766340999134,0.01134803,88121.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766340999335,0.0113479,88122.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766340999848,0.01134803,88121.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766341000284,0.01159557,88122.0,88111.0,0.21528]
["bitfinex","BTCUSD",1766341000785,0.01134803,88121.0,88111.0,0.21528]
["bitfinex","BTCUSD",1766341004622,0.01159557,88122.0,88111.0,0.21528]
["bitfinex","BTCUSD",1766341005289,0.01134803,88121.0,88111.0,0.21528]
["bitfinex","BTCUSD",1766341005928,0.01134816,88120.0,88111.0,0.21528]
["bitfinex","BTCUSD",1766341006355,0.01134816,88120.0,88111.0,0.21508]
["bitfinex","BTCUSD",1766341006588,0.01134803,88121.0,88111.0,0.21508]
["bitfinex","BTCUSD",1766341006985,0.01159557,88122.0,88111.0,0.21508]
["bitfinex","BTCUSD",1766341008405,0.00024767,88122.0,88111.0,0.21508]
["bitfinex","BTCUSD",1766341008617,0.01134648,88133.0,88122.0,0.00030133]
["bitfinex","BTCUSD",1766341008830,0.00568,88131.0,88122.0,0.00030133]
["bitfinex","BTCUSD",1766341009048,0.00558,88131.0,88119.0,0.22094829]
["bitfinex","BTCUSD",1766341009263,0.00548,88131.0,88119.0,0.2096]
["bitfinex","BTCUSD",1766341009481,0.00548,88131.0,88119.0,0.23881]
["bitfinex","BTCUSD",1766341009697,0.01134726,88127.0,88119.0,0.238562]
["bitfinex","BTCUSD",1766341009916,0.01134738,88126.0,88119.0,0.238562]
["bitfinex","BTCUSD",1766341010347,0.01134751,88125.0,88119.0,0.238562]
["bitfinex","BTCUSD",1766341010578,0.01134738,88126.0,88118.0,0.2096]
["bitfinex","BTCUSD",1766341010976,0.011347,88129.0,88118.0,0.2096]
["bitfinex","BTCUSD",1766341011955,0.00578736,88132.0,88124.0,0.2096]
["bitfinex","BTCUSD",1766341012644,0.01134674,88131.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341012854,0.01134687,88130.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341013032,0.01713397,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766341013663,0.00578736,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341014081,0.46459074,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341014310,0.46483838,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341014537,0.46483838,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341015137,0.47618525,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341015501,0.46483838,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341015705,0.47618525,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341015931,0.011347,88129.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341016425,0.06808205,88129.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341016604,0.01134713,88128.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341016810,0.01134726,88127.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341017215,0.01134713,88128.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341017414,0.011347,88129.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341017645,0.47618525,88130.0,88117.0,0.2096]
["bitfinex","BTCUSD",1766341018240,0.47118525,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341018406,0.47618525,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341018631,0.46483838,88130.0,88117.0,0.22094854]
["bitfinex","BTCUSD",1766341019735,0.01159451,88130.0,88118.0,0.23881]
["bitfinex","BTCUSD",1766341020050,0.46483838,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766341020283,0.00024764,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341020499,0.00024764,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766341021134,0.00024764,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341021356,0.00024764,88130.0,88118.0,0.44841]
["bitfinex","BTCUSD",1766341021554,0.00024764,88130.0,88118.0,0.45975841]
["bitfinex","BTCUSD",1766341022699,0.00024764,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341022868,0.00024764,88130.0,88118.0,0.45975841]
["bitfinex","BTCUSD",1766341023185,0.011347,88129.0,88118.0,0.44841]
["bitfinex","BTCUSD",1766341023392,0.01134726,88127.0,88118.0,0.44841]
["bitfinex","BTCUSD",1766341023604,0.01134713,88128.0,88118.0,0.44841]
["bitfinex","BTCUSD",1766341024015,0.01134442,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341024222,0.01134442,88149.0,88137.0,0.2096]
["bitfinex","BTCUSD",1766341024223,0.01134455,88148.0,88137.0,0.2096]
["bitfinex","BTCUSD",1766341024437,0.01134455,88148.0,88136.0,0.23881]
["bitfinex","BTCUSD",1766341024438,0.01134494,88145.0,88136.0,0.23881]
["bitfinex","BTCUSD",1766341024657,0.01134713,88128.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766341024880,0.01134597,88137.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766341024881,0.46459074,88131.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341025085,0.47593748,88131.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341025289,0.01134648,88133.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341025492,0.00568,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341025702,0.00568,88134.0,88121.0,0.07387531]
["bitfinex","BTCUSD",1766341025703,0.01702635,88134.0,88121.0,0.01713539]
["bitfinex","BTCUSD",1766341026212,0.00568,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341026645,0.01702635,88134.0,88121.0,0.01713539]
["bitfinex","BTCUSD",1766341027079,0.00568,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341027437,0.00568,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341027852,0.00568,88134.0,88121.0,0.01713539]
["bitfinex","BTCUSD",1766341028256,0.00568,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341029532,0.46457157,88132.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341029725,0.47591818,88132.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341030253,0.46457157,88132.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341031419,0.46457157,88132.0,88121.0,0.01713539]
["bitfinex","BTCUSD",1766341031649,0.46457157,88132.0,88121.0,0.00578736]
["bitfinex","BTCUSD",1766341031801,0.46457157,88132.0,88121.0,0.01713539]
["bitfinex","BTCUSD",1766341032001,0.46457157,88132.0,88121.0,0.00010736]
["bitfinex","BTCUSD",1766341032002,0.06808201,88129.0,88121.0,0.00010736]
["bitfinex","BTCUSD",1766341032206,0.46457157,88132.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766341032207,0.01134803,88121.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766341032450,0.0340691,88124.0,88112.0,0.00558]
["bitfinex","BTCUSD",1766341032451,0.0113479,88122.0,88112.0,0.00558]
["bitfinex","BTCUSD",1766341032656,0.46457157,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341033281,0.46457157,88122.0,88112.0,0.01682919]
["bitfinex","BTCUSD",1766341033593,0.46457157,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341034234,0.46457157,88122.0,88112.0,0.01682919]
["bitfinex","BTCUSD",1766341034618,0.0340691,88124.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341034809,0.46457157,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341035286,0.47591947,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341036350,0.46457157,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341036824,0.47591947,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341037548,0.46457157,88122.0,88112.0,0.00548]
["bitfinex","BTCUSD",1766341038144,0.0002476,88138.0,88125.0,0.20773]
["bitfinex","BTCUSD",1766341038349,0.00568,88137.0,88127.0,0.46522]
["bitfinex","BTCUSD",1766341038515,0.00558,88137.0,88127.0,0.47656726]
["bitfinex","BTCUSD",1766341038715,0.00548,88137.0,88127.0,0.47656726]
["bitfinex","BTCUSD",1766341039195,0.00548,88137.0,88127.0,0.46522]
["bitfinex","BTCUSD",1766341039462,0.00548,88137.0,88127.0,0.47656726]
["bitfinex","BTCUSD",1766341039703,0.01134545,88141.0,88127.0,0.47656726]
["bitfinex","BTCUSD",1766341039704,0.0004,88142.0,88137.0,0.000549]
["bitfinex","BTCUSD",1766341039910,0.03618,88141.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766341040111,0.03618,88141.0,88133.0,0.00578732]
["bitfinex","BTCUSD",1766341041619,0.0004,88142.0,88133.0,0.2248638]
["bitfinex","BTCUSD",1766341041822,0.0004,88142.0,88133.0,0.21351732]
["bitfinex","BTCUSD",1766341042025,0.0004,88142.0,88133.0,0.2248638]
["bitfinex","BTCUSD",1766341042272,0.0004,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766341042801,0.0004,88144.0,88134.0,0.31422135]
["bitfinex","BTCUSD",1766341043002,0.03899,88144.0,88134.0,0.25749]
["bitfinex","BTCUSD",1766341043245,0.03899,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766341043467,0.0004,88144.0,88136.0,0.20773]
["bitfinex","BTCUSD",1766341043669,0.0004,88144.0,88137.0,0.20773]
["bitfinex","BTCUSD",1766341045002,0.0004,88144.0,88137.0,0.207331]
["bitfinex","BTCUSD",1766341045560,0.0004,88144.0,88136.0,0.25749]
["bitfinex","BTCUSD",1766341045936,0.03904,88149.0,88136.0,0.25749]
["bitfinex","BTCUSD",1766341046351,0.04015,88148.0,88136.0,0.25749]
["bitfinex","BTCUSD",1766341046556,0.05149455,88148.0,88136.0,0.25749]
["bitfinex","BTCUSD",1766341047221,0.04015,88148.0,88136.0,0.2688361]
["bitfinex","BTCUSD",1766341047539,0.05149455,88148.0,88136.0,0.25749]
["bitfinex","BTCUSD",1766341047958,0.04015,88148.0,88136.0,0.25749]
["bitfinex","BTCUSD",1766341048174,0.05149455,88148.0,88136.0,0.4776161]
["bitfinex","BTCUSD",1766341048356,0.05149455,88148.0,88136.0,0.46627]
["bitfinex","BTCUSD",1766341048596,0.04015,88148.0,88139.0,0.20878]
["bitfinex","BTCUSD",1766341048770,0.04175,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766341048976,0.04175,88145.0,88116.0,0.22697308]
["bitfinex","BTCUSD",1766341048977,0.03039,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766341049341,0.49496157,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341049559,0.03039,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341049767,0.03039,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341049973,0.03039,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341050248,0.03039,88130.0,88101.0,0.22701145]
["bitfinex","BTCUSD",1766341050449,0.011347,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766341050747,0.03039,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341050922,0.03039,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341051514,0.03046305,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341052431,0.03046305,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341052628,0.03046305,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341053009,0.03046305,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766341053246,0.03046305,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341053657,0.03046305,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341053831,7.305e-05,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341054261,7.305e-05,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341054438,3.05e-06,88130.0,88128.0,0.20878]
["bitfinex","BTCUSD",1766341057618,3.05e-06,88130.0,88128.0,0.46417]
["bitfinex","BTCUSD",1766341057984,3.05e-06,88130.0,88129.0,0.0136164]
["bitfinex","BTCUSD",1766341058181,3.05e-06,88130.0,88129.0,0.2294564]
["bitfinex","BTCUSD",1766341058785,3.05e-06,88130.0,88129.0,0.4777864]
["bitfinex","BTCUSD",1766341059121,3.05e-06,88130.0,88129.0,0.46417]
["bitfinex","BTCUSD",1766341061189,3.05e-06,88130.0,88129.0,0.463621]
["bitfinex","BTCUSD",1766341061392,3.05e-06,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341062464,3.05e-06,88130.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766341062967,3.05e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341063207,3.05e-06,88130.0,88125.0,0.26535751]
["bitfinex","BTCUSD",1766341063451,3.05e-06,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341064423,3.05e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341064837,3.05e-06,88130.0,88126.0,0.22718738]
["bitfinex","BTCUSD",1766341066220,0.00055,88126.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766341066583,3.05e-06,88130.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766341067200,3.05e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341067396,3.05e-06,88130.0,88129.0,0.46417]
["bitfinex","BTCUSD",1766341079211,0.00055,88129.0,88120.0,0.28392848]
["bitfinex","BTCUSD",1766341079560,0.00055,88129.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766341079736,3.05e-06,88130.0,88120.0,0.21584]
["bitfinex","BTCUSD",1766341079737,0.04473305,88130.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766341080378,0.04473305,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341080778,0.04473305,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341081700,0.04473305,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341081935,0.04473305,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341082135,0.04473305,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341082377,0.00055,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341082897,0.04473305,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341082898,0.04473305,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341083096,0.04473305,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341083348,0.04473305,88130.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766341086515,0.04473305,88130.0,88125.0,0.00513]
["bitfinex","BTCUSD",1766341087384,3.05e-06,88130.0,88125.0,0.00513]
["bitfinex","BTCUSD",1766341088406,3.05e-06,88130.0,88125.0,0.07321447]
["bitfinex","BTCUSD",1766341088639,3.05e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341089299,3.05e-06,88130.0,88125.0,0.01647751]
["bitfinex","BTCUSD",1766341089500,3.05e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341090064,3.05e-06,88130.0,88125.0,0.01647751]
["bitfinex","BTCUSD",1766341090245,3.05e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341091036,3.05e-06,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341091259,0.04756305,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341092084,0.04756305,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341093707,0.04756305,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341093911,0.04756305,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341094420,0.04756305,88135.0,88125.0,0.00114831]
["bitfinex","BTCUSD",1766341094873,0.04756305,88135.0,88125.0,0.01249582]
["bitfinex","BTCUSD",1766341095088,0.04756305,88135.0,88125.0,0.00114831]
["bitfinex","BTCUSD",1766341095496,0.04756305,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341095703,0.04756305,88135.0,88125.0,0.01249582]
["bitfinex","BTCUSD",1766341095905,0.05466,88138.0,88125.0,0.00114831]
["bitfinex","BTCUSD",1766341096111,0.05466,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766341096559,0.01134532,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341096560,0.03408728,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341096781,0.00024757,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341096782,0.00592757,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766341096982,0.00592757,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766341096983,0.01134738,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766341098274,0.01134738,88145.0,88137.0,0.20770597]
["bitfinex","BTCUSD",1766341098998,0.01134738,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766341099224,0.01134738,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341099403,0.01134738,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341099557,0.01134738,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341099760,0.01134738,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766341100165,0.01134738,88145.0,88139.0,0.20770571]
["bitfinex","BTCUSD",1766341100363,0.01134738,88145.0,88139.0,0.19636]
["bitfinex","BTCUSD",1766341100789,0.01134738,88145.0,88139.0,0.20770571]
["bitfinex","BTCUSD",1766341101546,0.01134738,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341101673,0.01134738,88145.0,88139.0,0.20770571]
["bitfinex","BTCUSD",1766341102084,0.01134738,88145.0,88139.0,0.19636]
["bitfinex","BTCUSD",1766341102308,0.00024757,88146.0,88139.0,0.20204]
["bitfinex","BTCUSD",1766341102511,0.00024757,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341102713,0.00568,88152.0,88145.0,0.46363]
["bitfinex","BTCUSD",1766341102714,0.03408039,88152.0,88145.0,0.46363]
["bitfinex","BTCUSD",1766341102867,0.0004,88153.0,88150.0,0.19636]
["bitfinex","BTCUSD",1766341103066,0.0004,88153.0,88150.0,0.20770429]
["bitfinex","BTCUSD",1766341104197,0.0004,88153.0,88150.0,0.19636]
["bitfinex","BTCUSD",1766341104410,0.0004,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766341104411,0.000549,88150.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766341104836,0.0004,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766341105038,7.308e-05,88150.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766341105240,3.08e-06,88150.0,88148.0,0.26727]
["bitfinex","BTCUSD",1766341105442,3.08e-06,88150.0,88148.0,0.46363]
["bitfinex","BTCUSD",1766341106156,3.08e-06,88150.0,88148.0,0.52035275]
["bitfinex","BTCUSD",1766341106669,3.08e-06,88150.0,88148.0,0.46363]
["bitfinex","BTCUSD",1766341107073,3.08e-06,88150.0,88148.0,0.52035269]
["bitfinex","BTCUSD",1766341108265,3.08e-06,88150.0,88149.0,0.1859]
["bitfinex","BTCUSD",1766341108850,3.08e-06,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766341109056,3.08e-06,88150.0,88147.0,0.19724468]
["bitfinex","BTCUSD",1766341109336,6.2e-07,88155.0,88149.0,0.1859]
["bitfinex","BTCUSD",1766341109491,6.2e-07,88155.0,88151.0,0.1859]
["bitfinex","BTCUSD",1766341109843,0.05671097,88167.0,88151.0,0.1859]
["bitfinex","BTCUSD",1766341109844,0.13366,88179.0,88168.0,0.26127]
["bitfinex","BTCUSD",1766341110041,0.00047712,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766341110240,0.00047712,88179.0,88169.0,0.28622207]
["bitfinex","BTCUSD",1766341110241,0.00047712,88179.0,88170.0,0.45851172]
["bitfinex","BTCUSD",1766341110449,0.00047712,88179.0,88170.0,0.44717]
["bitfinex","BTCUSD",1766341110659,0.00047712,88179.0,88170.0,0.45851172]
["bitfinex","BTCUSD",1766341110867,0.00047712,88179.0,88168.0,0.1859]
["bitfinex","BTCUSD",1766341111000,0.01134082,88177.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766341111201,0.12781,88173.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766341111427,0.12781,88173.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341112050,0.12781,88173.0,88166.0,0.005203]
["bitfinex","BTCUSD",1766341113647,0.12781,88173.0,88166.0,0.01654524]
["bitfinex","BTCUSD",1766341113852,0.12781,88173.0,88166.0,0.005203]
["bitfinex","BTCUSD",1766341114057,0.12781,88173.0,88166.0,0.01654524]
["bitfinex","BTCUSD",1766341114279,0.12781,88173.0,88166.0,0.005203]
["bitfinex","BTCUSD",1766341114877,0.12781,88173.0,88166.0,0.01654524]
["bitfinex","BTCUSD",1766341115412,0.00046406,88169.0,88166.0,0.01654524]
["bitfinex","BTCUSD",1766341115633,0.12781,88173.0,88166.0,0.005203]
["bitfinex","BTCUSD",1766341115835,0.12781,88173.0,88166.0,0.01654524]
["bitfinex","BTCUSD",1766341116371,0.12781,88173.0,88166.0,0.005203]
["bitfinex","BTCUSD",1766341116578,0.12781,88173.0,88166.0,0.01654524]
["bitfinex","BTCUSD",1766341116757,0.12381,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766341117321,0.12381,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766341117556,0.12381,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766341117877,0.12381,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766341118049,0.12381,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766341118753,0.12381,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766341119525,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766341119737,0.00568,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766341119938,1.2e-07,88179.0,88178.0,0.000549]
["bitfinex","BTCUSD",1766341120371,1.2e-07,88179.0,88171.0,0.2115215]
["bitfinex","BTCUSD",1766341120566,1.2e-07,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766341120767,1.2e-07,88179.0,88178.0,0.18657]
["bitfinex","BTCUSD",1766341121523,1.2e-07,88179.0,88178.0,0.19225]
["bitfinex","BTCUSD",1766341121742,0.0001,88189.0,88186.0,0.19790966]
["bitfinex","BTCUSD",1766341121743,1.2e-07,88189.0,88186.0,0.19790966]
["bitfinex","BTCUSD",1766341121956,1.2e-07,88189.0,88186.0,0.44716966]
["bitfinex","BTCUSD",1766341122177,1.2e-07,88189.0,88188.0,0.18657]
["bitfinex","BTCUSD",1766341122448,1.2e-07,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766341123045,1.2e-07,88189.0,88183.0,0.19225]
["bitfinex","BTCUSD",1766341124314,1.2e-07,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766341124315,0.12018,88187.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766341124521,0.1145,88187.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766341126271,1.2e-07,88189.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766341127549,0.0010827,88189.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766341127749,0.00083521,88181.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766341127951,0.00028621,88181.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766341128223,0.00028621,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766341128401,1.2e-07,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766341128721,1.2e-07,88189.0,88179.0,0.18657]
["bitfinex","BTCUSD",1766341129889,1.2e-07,88189.0,88180.0,0.24926]
["bitfinex","BTCUSD",1766341130113,1.2e-07,88189.0,88181.0,0.18657]
["bitfinex","BTCUSD",1766341133048,0.000549,88181.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766341133260,0.01133953,88187.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766341133410,0.01133966,88186.0,88177.0,0.18657]
["bitfinex","BTCUSD",1766341133612,0.01133966,88186.0,88175.0,0.18657]
["bitfinex","BTCUSD",1766341133815,0.11667941,88188.0,88176.0,0.18657]
["bitfinex","BTCUSD",1766341133816,0.00025522,88180.0,88176.0,0.18657]
["bitfinex","BTCUSD",1766341134011,0.00025522,88180.0,88176.0,0.19771095]
["bitfinex","BTCUSD",1766341134239,0.00025522,88180.0,88176.0,0.24926]
["bitfinex","BTCUSD",1766341134574,0.00025522,88180.0,88176.0,0.26060095]
["bitfinex","BTCUSD",1766341136197,1.2e-07,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766341136434,1.2e-07,88189.0,88180.0,0.186825]
["bitfinex","BTCUSD",1766341136912,1.2e-07,88189.0,88180.0,0.18657]
["bitfinex","BTCUSD",1766341139269,0.01133941,88188.0,88180.0,0.18657]
["bitfinex","BTCUSD",1766341139455,0.0113394,88189.0,88180.0,0.18657]
["bitfinex","BTCUSD",1766341139661,1.2e-07,88189.0,88180.0,0.18657]
["bitfinex","BTCUSD",1766341141135,1.2e-07,88189.0,88165.0,0.24926]
["bitfinex","BTCUSD",1766341141136,0.10699,88176.0,88165.0,0.24926]
["bitfinex","BTCUSD",1766341141383,0.10699,88174.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341141832,0.10699,88174.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766341142048,0.10718,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766341142260,0.10718,88181.0,88174.0,0.00055]
["bitfinex","BTCUSD",1766341142460,0.00568,88182.0,88174.0,0.00055]
["bitfinex","BTCUSD",1766341142703,0.00568,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766341143442,0.00568,88182.0,88171.0,0.19791159]
["bitfinex","BTCUSD",1766341145374,0.00568,88182.0,88171.0,0.18657]
["bitfinex","BTCUSD",1766341145547,0.01134031,88181.0,88171.0,0.18657]
["bitfinex","BTCUSD",1766341145752,0.12512018,88182.0,88168.0,0.31731187]
["bitfinex","BTCUSD",1766341145963,0.01134056,88179.0,88168.0,0.24926]
["bitfinex","BTCUSD",1766341146163,0.17614417,88178.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341146329,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341146532,0.01134108,88175.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341146733,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341146933,0.01134108,88175.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341147591,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341149957,0.01134108,88175.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341150097,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341150306,0.01134082,88177.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341150733,0.1081,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766341150937,0.01134031,88181.0,88169.0,0.17335]
["bitfinex","BTCUSD",1766341151326,0.12030031,88181.0,88169.0,0.17335]
["bitfinex","BTCUSD",1766341151605,0.01134044,88180.0,88169.0,0.17335]
["bitfinex","BTCUSD",1766341152147,0.01134044,88180.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341152340,0.01134056,88179.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341152763,0.01134044,88180.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341153171,0.01134056,88179.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341153378,0.01134044,88180.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341153532,0.01134056,88179.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341153884,0.01134044,88180.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341154057,0.01134056,88179.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341154258,0.01134044,88180.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341155018,0.01134056,88179.0,88171.0,0.17335]
["bitfinex","BTCUSD",1766341156256,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341157091,0.01134082,88177.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341157909,0.01134095,88176.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341158108,0.01134082,88177.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341158358,0.000549,88166.0,88158.0,0.17335]
["bitfinex","BTCUSD",1766341158558,0.000549,88166.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341158730,0.12136172,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341158939,0.11002,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341163620,0.11002,88170.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766341164268,0.11002,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341164457,0.11002,88170.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766341165438,0.11002,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766341165638,0.11002,88170.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766341166339,0.01134314,88186.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766341166340,0.01134005,88183.0,88171.0,0.25495]
["bitfinex","BTCUSD",1766341166639,0.00568,88180.0,88172.0,0.16359]
["bitfinex","BTCUSD",1766341166851,0.00578727,88180.0,88172.0,0.16359]
["bitfinex","BTCUSD",1766341167256,0.00578727,88180.0,88171.0,0.25495]
["bitfinex","BTCUSD",1766341167455,0.00578727,88180.0,88172.0,0.16359]
["bitfinex","BTCUSD",1766341167678,0.00010727,88180.0,88175.0,0.16359]
["bitfinex","BTCUSD",1766341171131,0.00568,88184.0,88176.0,0.16359]
["bitfinex","BTCUSD",1766341172440,0.00568,88184.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766341172441,0.01701992,88184.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766341172634,0.17463999,88184.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766341172790,0.11239,88181.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766341173603,0.12373031,88181.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766341174003,0.11239,88181.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766341175216,0.11239,88181.0,88153.0,0.22687611]
["bitfinex","BTCUSD",1766341175217,0.10764,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766341175387,0.10764,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766341175388,0.10764,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766341175690,0.10764,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766341175902,0.10764,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766341176286,0.10764,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766341176867,0.10764,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766341177269,0.10764,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766341177467,0.10764,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766341178249,0.10764,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766341178409,0.10764,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766341179193,0.10764,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766341179592,0.10764,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766341180293,0.10764,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766341181165,0.10764,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766341183308,0.10764,88172.0,88164.0,0.01702249]
["bitfinex","BTCUSD",1766341183557,0.00568,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766341185237,0.00568,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766341185618,0.00568,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766341186942,0.01702095,88176.0,88164.0,0.17054]
["bitfinex","BTCUSD",1766341187167,0.12612095,88176.0,88164.0,0.17054]
["bitfinex","BTCUSD",1766341187369,0.11478,88176.0,88164.0,0.18188249]
["bitfinex","BTCUSD",1766341187611,0.12612095,88176.0,88164.0,0.17054]
["bitfinex","BTCUSD",1766341188246,0.12612095,88176.0,88164.0,0.18188249]
["bitfinex","BTCUSD",1766341188606,0.11478,88176.0,88164.0,0.17054]
["bitfinex","BTCUSD",1766341190884,0.12612095,88176.0,88164.0,0.18188249]
["bitfinex","BTCUSD",1766341191040,0.11478,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766341191238,0.11478,88176.0,88164.0,0.18188249]
["bitfinex","BTCUSD",1766341191442,0.00568,88176.0,88166.0,0.17620224]
["bitfinex","BTCUSD",1766341191638,0.00568,88176.0,88167.0,0.27941]
["bitfinex","BTCUSD",1766341191840,0.00568,88176.0,88166.0,0.16486]
["bitfinex","BTCUSD",1766341193255,0.12110108,88175.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766341193459,0.01134108,88175.0,88164.0,0.00548]
["bitfinex","BTCUSD",1766341193662,0.10976,88163.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766341193867,0.10976,88163.0,88151.0,0.17620417]
["bitfinex","BTCUSD",1766341194338,0.06805652,88162.0,88151.0,0.16486]
["bitfinex","BTCUSD",1766341194533,0.01134327,88158.0,88149.0,0.27941]
["bitfinex","BTCUSD",1766341194738,0.01134301,88160.0,88149.0,0.27941]
["bitfinex","BTCUSD",1766341194939,0.01134301,88160.0,88149.0,0.44427]
["bitfinex","BTCUSD",1766341195289,0.01134288,88161.0,88149.0,0.44427]
["bitfinex","BTCUSD",1766341195621,0.01134275,88162.0,88150.0,0.16486]
["bitfinex","BTCUSD",1766341195826,0.01134236,88165.0,88162.0,0.000549]
["bitfinex","BTCUSD",1766341196002,0.01134236,88165.0,88152.0,0.16486]
["bitfinex","BTCUSD",1766341196209,0.06239124,88166.0,88151.0,0.29075417]
["bitfinex","BTCUSD",1766341196210,0.01702224,88166.0,88153.0,0.16486]
["bitfinex","BTCUSD",1766341196547,0.01134236,88165.0,88153.0,0.16486]
["bitfinex","BTCUSD",1766341196873,0.01134249,88164.0,88153.0,0.16486]
["bitfinex","BTCUSD",1766341197307,0.01134249,88164.0,88151.0,0.29643417]
["bitfinex","BTCUSD",1766341197308,0.00568,88166.0,88155.0,0.16486]
["bitfinex","BTCUSD",1766341197484,0.00568,88166.0,88155.0,0.17620365]
["bitfinex","BTCUSD",1766341197904,0.00568,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766341198122,0.00568,88166.0,88156.0,0.17620352]
["bitfinex","BTCUSD",1766341198597,0.00568,88166.0,88156.0,0.16486]
["bitfinex","BTCUSD",1766341199617,0.01134249,88164.0,88156.0,0.16486]
["bitfinex","BTCUSD",1766341200398,0.01134236,88165.0,88156.0,0.16486]
["bitfinex","BTCUSD",1766341200801,0.00055,88156.0,88147.0,0.16486]
["bitfinex","BTCUSD",1766341200999,0.00055,88156.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766341201241,0.11046,88159.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766341205188,0.11046,88159.0,88151.0,0.01702417]
["bitfinex","BTCUSD",1766341205387,0.11046,88159.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766341206059,0.11046,88159.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766341206258,0.11046,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341206538,0.11046,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766341206737,0.11046,88159.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766341207487,0.0680544,88165.0,88153.0,0.05671928]
["bitfinex","BTCUSD",1766341207488,0.10509,88165.0,88153.0,0.05671928]
["bitfinex","BTCUSD",1766341207689,0.10509,88165.0,88159.0,0.000549]
["bitfinex","BTCUSD",1766341207891,0.10499,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341208154,0.10489,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766341208781,0.10489,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341209128,0.10489,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766341209360,0.10489,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341210947,0.11507159,88171.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341211145,0.02272146,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341211349,0.12645146,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341211966,0.12645146,88168.0,88156.0,0.18300352]
["bitfinex","BTCUSD",1766341212196,0.12645146,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766341213617,0.01702172,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766341213618,0.00568,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766341213825,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766341214059,0.00568,88172.0,88170.0,0.000549]
["bitfinex","BTCUSD",1766341214272,0.00568,88172.0,88162.0,0.27694]
["bitfinex","BTCUSD",1766341214676,0.00568,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766341215179,0.00568,88172.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766341215510,0.00568,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766341216398,0.02268216,88184.0,88167.0,0.27694]
["bitfinex","BTCUSD",1766341216604,0.11269031,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766341216831,0.11269031,88181.0,88167.0,0.4486]
["bitfinex","BTCUSD",1766341216832,0.01134056,88179.0,88167.0,0.4486]
["bitfinex","BTCUSD",1766341217003,0.000549,88168.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341217232,0.10099,88173.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766341217798,0.10099,88173.0,88161.0,0.18300288]
["bitfinex","BTCUSD",1766341217799,0.10064,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341217994,0.001099,88166.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341218676,0.10632,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766341219176,0.01134236,88165.0,88148.0,0.17166]
["bitfinex","BTCUSD",1766341219378,0.11164198,88168.0,88148.0,0.17166]
["bitfinex","BTCUSD",1766341219379,0.001099,88161.0,88151.0,0.06806495]
["bitfinex","BTCUSD",1766341219598,0.001099,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341219744,0.1003,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341220148,0.11164249,88164.0,88151.0,0.18300417]
["bitfinex","BTCUSD",1766341220551,0.1003,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766341220756,0.01134262,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766341220953,0.000549,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766341221335,0.09962,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341221991,0.09962,88162.0,88151.0,0.01702417]
["bitfinex","BTCUSD",1766341222195,0.09962,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341223270,0.09962,88162.0,88151.0,0.01702417]
["bitfinex","BTCUSD",1766341223498,0.09962,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341224073,0.09962,88162.0,88151.0,0.01702417]
["bitfinex","BTCUSD",1766341224828,0.09962,88162.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766341225229,0.09962,88162.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766341225230,0.09831,88160.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766341226618,0.09831,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341226793,0.09831,88160.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766341226987,0.09831,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341228322,0.09831,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341229109,0.09831,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341229313,0.09831,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341230499,0.09831,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341230696,0.09831,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766341230952,0.09831,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341231180,0.09831,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341231708,0.09831,88160.0,88151.0,0.18300417]
["bitfinex","BTCUSD",1766341232237,0.00568,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341232458,0.00568,88163.0,88153.0,0.18300391]
["bitfinex","BTCUSD",1766341232996,0.00548,88163.0,88153.0,0.18300391]
["bitfinex","BTCUSD",1766341233522,0.00548,88163.0,88153.0,0.17166]
["bitfinex","BTCUSD",1766341233965,0.08966,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766341234167,0.08966,88162.0,88150.0,0.28262]
["bitfinex","BTCUSD",1766341234345,0.08966,88162.0,88150.0,0.29396429]
["bitfinex","BTCUSD",1766341234541,0.08966,88162.0,88150.0,0.28262]
["bitfinex","BTCUSD",1766341234770,0.08966,88162.0,88150.0,0.44244]
["bitfinex","BTCUSD",1766341235653,0.08966,88162.0,88150.0,0.45378429]
["bitfinex","BTCUSD",1766341237992,0.01134288,88161.0,88150.0,0.44244]
["bitfinex","BTCUSD",1766341238193,0.10100275,88162.0,88150.0,0.44244]
["bitfinex","BTCUSD",1766341238756,0.08966,88162.0,88150.0,0.45378429]
["bitfinex","BTCUSD",1766341239348,0.10100275,88162.0,88150.0,0.44244]
["bitfinex","BTCUSD",1766341240228,0.08966,88162.0,88150.0,0.45378429]
["bitfinex","BTCUSD",1766341240430,0.10100275,88162.0,88150.0,0.44244]
["bitfinex","BTCUSD",1766341241203,0.08966,88162.0,88150.0,0.44244]
["bitfinex","BTCUSD",1766341241376,0.08966,88162.0,88150.0,0.45378429]
["bitfinex","BTCUSD",1766341242140,0.08966,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341244324,0.08966,88162.0,88150.0,0.45378429]
["bitfinex","BTCUSD",1766341244807,0.08966,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341245367,0.08966,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766341246112,0.08966,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766341246653,0.01134301,88160.0,88152.0,0.15899]
["bitfinex","BTCUSD",1766341246853,0.08966,88162.0,88152.0,0.15879]
["bitfinex","BTCUSD",1766341248715,0.08966,88162.0,88152.0,0.17013404]
["bitfinex","BTCUSD",1766341249007,0.08966,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766341250729,0.08966,88162.0,88152.0,0.17581404]
["bitfinex","BTCUSD",1766341250931,0.08966,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766341251633,0.08966,88162.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766341251997,0.08966,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766341252516,0.08966,88162.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766341252719,0.08966,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766341252937,0.08966,88162.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766341253547,0.08966,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766341253785,0.08966,88162.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766341254010,0.08966,88162.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766341254969,0.08966,88162.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766341255907,0.00548,88163.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766341256112,0.14070931,88169.0,88157.0,0.15899]
["bitfinex","BTCUSD",1766341256338,0.02272146,88173.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766341256339,0.000549,88157.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766341256543,0.55954433,88162.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766341256757,0.55954433,88162.0,88152.0,0.00558]
["bitfinex","BTCUSD",1766341256967,0.54820158,88162.0,88152.0,0.00548]
["bitfinex","BTCUSD",1766341257118,0.01134224,88166.0,88153.0,0.26753]
["bitfinex","BTCUSD",1766341257327,0.01134236,88165.0,88154.0,0.15899]
["bitfinex","BTCUSD",1766341258181,0.01702236,88165.0,88154.0,0.15899]
["bitfinex","BTCUSD",1766341259378,0.00568,88165.0,88154.0,0.15899]
["bitfinex","BTCUSD",1766341260273,0.01702236,88165.0,88154.0,0.15899]
["bitfinex","BTCUSD",1766341260760,0.00568,88165.0,88154.0,0.15899]
["bitfinex","BTCUSD",1766341260956,0.00568,88165.0,88154.0,0.17033378]
["bitfinex","BTCUSD",1766341261806,0.00568,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766341262197,0.00568,88165.0,88154.0,0.15899]
["bitfinex","BTCUSD",1766341262417,0.06573,88156.0,88134.0,0.22692712]
["bitfinex","BTCUSD",1766341262651,0.06549,88143.0,88134.0,3.08e-06]
["bitfinex","BTCUSD",1766341262837,0.00558,88142.0,88137.0,0.17033597]
["bitfinex","BTCUSD",1766341263081,0.06549,88152.0,88138.0,0.06807503]
["bitfinex","BTCUSD",1766341263291,0.46420158,88150.0,88139.0,0.17033571]
["bitfinex","BTCUSD",1766341263502,0.03408217,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341264147,0.03408217,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341264363,0.03408217,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341264879,0.03408217,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341265293,0.03408217,88147.0,88139.0,0.17033571]
["bitfinex","BTCUSD",1766341265636,0.03408217,88147.0,88135.0,0.05673107]
["bitfinex","BTCUSD",1766341265839,0.06479,88146.0,88134.0,0.00568308]
["bitfinex","BTCUSD",1766341266088,0.47554665,88144.0,88134.0,3.08e-06]
["bitfinex","BTCUSD",1766341266282,0.00054592,88134.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766341266660,0.08734146,88140.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766341266866,0.08734146,88140.0,88127.0,0.16645726]
["bitfinex","BTCUSD",1766341266867,0.09868704,88140.0,88127.0,0.16645726]
["bitfinex","BTCUSD",1766341267131,0.09868704,88140.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766341267132,0.00055,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766341267261,0.00055,88127.0,88117.0,0.01702854]
["bitfinex","BTCUSD",1766341267461,0.00055,88127.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766341267668,0.07578713,88128.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766341267869,0.06444,88128.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766341268097,0.07578713,88128.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766341269035,0.06444,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341269439,0.06444,88128.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766341269759,0.06444,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341271115,0.06444,88128.0,88116.0,0.17221172]
["bitfinex","BTCUSD",1766341271673,0.06444,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766341272010,0.06444,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341272215,0.06444,88128.0,88118.0,0.01083926]
["bitfinex","BTCUSD",1766341272707,0.06444,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341273778,0.06444,88128.0,88116.0,0.00575305]
["bitfinex","BTCUSD",1766341273976,0.01134726,88127.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341274204,0.06344,88126.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341274425,0.07478738,88126.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341274625,0.06328,88126.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341275177,0.06328,88126.0,88116.0,0.01655572]
["bitfinex","BTCUSD",1766341275772,0.06328,88126.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341276016,0.07462738,88126.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341276485,0.01134764,88124.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341276678,0.07446751,88125.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341278015,0.06312,88125.0,88116.0,0.00520705]
["bitfinex","BTCUSD",1766341278782,0.06809053,88118.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766341279022,0.07399854,88117.0,88105.0,0.00603806]
["bitfinex","BTCUSD",1766341279343,0.06796893,88114.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341279547,0.05697762,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766341279900,0.05697762,88114.0,88101.0,0.01135168]
["bitfinex","BTCUSD",1766341280152,0.46420158,88111.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341280344,0.00568,88111.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341281014,0.00568,88111.0,88101.0,0.01135168]
["bitfinex","BTCUSD",1766341281210,0.00568,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766341281852,0.00568,88111.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341282567,0.46988158,88111.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341283195,0.46988158,88111.0,88101.0,0.01135168]
["bitfinex","BTCUSD",1766341283522,0.00568,88111.0,88101.0,0.01135168]
["bitfinex","BTCUSD",1766341284013,0.00568,88111.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341284246,0.00568,88111.0,88104.0,0.15511]
["bitfinex","BTCUSD",1766341284370,0.005131,88111.0,88106.0,0.15511]
["bitfinex","BTCUSD",1766341284575,0.01170848,88114.0,88107.0,0.15511]
["bitfinex","BTCUSD",1766341284944,0.00035762,88114.0,88107.0,0.15511]
["bitfinex","BTCUSD",1766341286238,0.00035762,88114.0,88107.0,0.16645983]
["bitfinex","BTCUSD",1766341287186,0.00035762,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766341287371,0.00035762,88114.0,88107.0,0.16645983]
["bitfinex","BTCUSD",1766341288006,0.00035762,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766341288436,0.00035762,88114.0,88107.0,0.16645983]
["bitfinex","BTCUSD",1766341290072,0.00603762,88114.0,88107.0,0.16645983]
["bitfinex","BTCUSD",1766341290605,0.00603762,88114.0,88107.0,0.15511]
["bitfinex","BTCUSD",1766341291214,0.00603762,88114.0,88107.0,0.16645983]
["bitfinex","BTCUSD",1766341291364,0.00603762,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766341291365,0.02618687,88130.0,88114.0,0.24954]
["bitfinex","BTCUSD",1766341291565,0.06231502,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341291771,0.04533798,88128.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341292557,0.01134713,88128.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341293562,0.016927,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341294262,0.01134713,88128.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341294466,0.016927,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341294822,0.01134713,88128.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341295044,0.016927,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341295165,0.01134713,88128.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341295417,0.016927,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341295861,0.00558,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341296039,0.016927,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341296839,0.00558,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341297064,0.016927,88129.0,88119.0,0.1657]
["bitfinex","BTCUSD",1766341297275,0.01134726,88127.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341297781,0.01134738,88126.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341297979,0.01134751,88125.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341298482,0.01134738,88126.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341298644,0.01134751,88125.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341299085,0.01134738,88126.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341300523,0.00558,88129.0,88118.0,0.24954]
["bitfinex","BTCUSD",1766341300725,0.016927,88129.0,88122.0,0.15089]
["bitfinex","BTCUSD",1766341300931,0.01134726,88127.0,88122.0,0.15089]
["bitfinex","BTCUSD",1766341301081,0.016927,88129.0,88122.0,0.15089]
["bitfinex","BTCUSD",1766341301290,0.00558,88129.0,88122.0,0.15089]
["bitfinex","BTCUSD",1766341301487,0.00558,88129.0,88121.0,0.26893]
["bitfinex","BTCUSD",1766341305263,0.00558,88129.0,88121.0,0.43116803]
["bitfinex","BTCUSD",1766341305567,0.00558,88129.0,88121.0,0.41982]
["bitfinex","BTCUSD",1766341305958,0.00558,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341306592,0.00558,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341306974,0.0202,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341307173,0.0202,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766341307373,0.0202,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341307723,0.0202,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766341307933,0.0202,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341309343,0.0202,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766341309717,0.0202,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766341310129,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341310326,0.0202,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766341310548,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341311307,0.0202,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341311875,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341312084,0.0202,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341312696,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341314531,0.0202,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341314741,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341314888,0.0202,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341315454,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341319289,0.0202,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341319708,0.0202,88129.0,88119.0,0.15089]
["bitfinex","BTCUSD",1766341320292,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341322125,0.0202,88129.0,88119.0,0.15089]
["bitfinex","BTCUSD",1766341323119,0.0202,88129.0,88119.0,0.16223829]
["bitfinex","BTCUSD",1766341323324,0.00558,88129.0,88120.0,0.41982]
["bitfinex","BTCUSD",1766341323532,0.00558,88129.0,88121.0,0.26893]
["bitfinex","BTCUSD",1766341323872,0.07118173,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766341323873,0.00568,88140.0,88130.0,0.26893]
["bitfinex","BTCUSD",1766341323999,0.0171328,88140.0,88132.0,0.15089]
["bitfinex","BTCUSD",1766341324197,0.00578722,88140.0,88132.0,0.15089]
["bitfinex","BTCUSD",1766341325025,0.0171328,88140.0,88132.0,0.15089]
["bitfinex","BTCUSD",1766341325226,0.00578722,88140.0,88132.0,0.15089]
["bitfinex","BTCUSD",1766341325620,0.0171328,88140.0,88132.0,0.15089]
["bitfinex","BTCUSD",1766341326028,0.00578722,88140.0,88132.0,0.15089]
["bitfinex","BTCUSD",1766341326446,0.01134571,88139.0,88131.0,0.26893]
["bitfinex","BTCUSD",1766341326669,0.00055,88131.0,88126.0,0.15766]
["bitfinex","BTCUSD",1766341326897,0.01134571,88139.0,88127.0,0.15198]
["bitfinex","BTCUSD",1766341327046,0.01134584,88138.0,88127.0,0.15198]
["bitfinex","BTCUSD",1766341327639,0.01134597,88137.0,88127.0,0.15198]
["bitfinex","BTCUSD",1766341328178,0.01134584,88138.0,88127.0,0.15198]
["bitfinex","BTCUSD",1766341328959,0.06817439,88139.0,88128.0,0.15198]
["bitfinex","BTCUSD",1766341328960,0.01144571,88139.0,88128.0,0.15198]
["bitfinex","BTCUSD",1766341329143,0.01144571,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341329363,0.0001,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341329984,0.01144571,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341331335,0.0001,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341331785,0.01144571,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341333356,0.01134584,88138.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341333831,0.01134597,88137.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341334054,0.01134584,88138.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341334176,0.01134597,88137.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341334811,0.01134584,88138.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341335638,0.01144571,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341335840,0.0001,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341338674,0.0001,88139.0,88129.0,0.163327]
["bitfinex","BTCUSD",1766341338886,0.0001,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341342773,0.01144571,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341342997,0.0001,88139.0,88129.0,0.15198]
["bitfinex","BTCUSD",1766341345026,0.0001,88139.0,88131.0,0.15198]
["bitfinex","BTCUSD",1766341346664,0.0001,88139.0,88129.0,0.24587]
["bitfinex","BTCUSD",1766341347527,0.0001,88139.0,88129.0,0.40187]
["bitfinex","BTCUSD",1766341350989,0.0001,88139.0,88129.0,0.413217]
["bitfinex","BTCUSD",1766341351392,0.0001,88139.0,88129.0,0.40187]
["bitfinex","BTCUSD",1766341358089,0.01144571,88139.0,88129.0,0.40187]
["bitfinex","BTCUSD",1766341358304,0.0001,88139.0,88129.0,0.40187]
["bitfinex","BTCUSD",1766341358898,0.0001,88139.0,88130.0,0.14833]
["bitfinex","BTCUSD",1766341363753,0.01134584,88138.0,88130.0,0.14833]
["bitfinex","BTCUSD",1766341364133,0.01134584,88138.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341364458,0.01144571,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341364698,0.0001,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341364906,0.01144571,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341365114,0.01134584,88138.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341365470,0.01144571,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341365665,0.0001,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341366557,0.01144571,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341366976,0.0001,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341367176,0.01144571,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341367584,0.0001,88139.0,88130.0,0.14813]
["bitfinex","BTCUSD",1766341374149,0.0001,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766341374606,0.00568722,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766341374806,0.00568722,88140.0,88130.0,0.15947687]
["bitfinex","BTCUSD",1766341375967,0.47018916,88140.0,88130.0,0.15947687]
["bitfinex","BTCUSD",1766341376714,0.47018916,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766341377275,0.47018916,88140.0,88130.0,0.15947687]
["bitfinex","BTCUSD",1766341378173,0.47018916,88140.0,88131.0,0.40331]
["bitfinex","BTCUSD",1766341378795,0.47018916,88140.0,88131.0,0.41465674]
["bitfinex","BTCUSD",1766341379498,0.47018916,88140.0,88131.0,0.40331]
["bitfinex","BTCUSD",1766341388773,0.47018916,88140.0,88126.0,0.07376375]
["bitfinex","BTCUSD",1766341388774,0.00055,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341388949,0.46450194,88130.0,88119.0,0.01144829]
["bitfinex","BTCUSD",1766341389129,0.01134661,88132.0,88121.0,0.00558]
["bitfinex","BTCUSD",1766341389335,0.46450194,88130.0,88121.0,0.00558]
["bitfinex","BTCUSD",1766341390466,0.46450194,88130.0,88121.0,0.01692803]
["bitfinex","BTCUSD",1766341393303,0.46450194,88130.0,88121.0,0.00558]
["bitfinex","BTCUSD",1766341393534,0.46450194,88130.0,88121.0,0.01692803]
["bitfinex","BTCUSD",1766341393727,0.46450194,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341394323,0.46450194,88130.0,88121.0,0.01692803]
["bitfinex","BTCUSD",1766341394689,0.46450194,88130.0,88121.0,0.00558]
["bitfinex","BTCUSD",1766341395250,0.46450194,88130.0,88121.0,0.01692803]
["bitfinex","BTCUSD",1766341395433,0.46450194,88130.0,88121.0,0.00558]
["bitfinex","BTCUSD",1766341395634,0.46450194,88130.0,88121.0,0.01692803]
["bitfinex","BTCUSD",1766341396087,0.46450194,88130.0,88121.0,0.16600803]
["bitfinex","BTCUSD",1766341396296,0.46450194,88131.0,88121.0,0.15466]
["bitfinex","BTCUSD",1766341397316,0.46450194,88131.0,88121.0,0.16600803]
["bitfinex","BTCUSD",1766341397532,0.46450194,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341397668,0.46450194,88131.0,88121.0,0.16600803]
["bitfinex","BTCUSD",1766341398091,0.46450194,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341398626,0.46450194,88131.0,88121.0,0.16600803]
["bitfinex","BTCUSD",1766341398790,0.46450194,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341399733,0.46450194,88131.0,88121.0,0.16600803]
["bitfinex","BTCUSD",1766341399955,0.46450194,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341400305,0.46450194,88131.0,88123.0,0.16042777]
["bitfinex","BTCUSD",1766341400507,0.46440194,88131.0,88123.0,0.16042777]
["bitfinex","BTCUSD",1766341400709,0.46440194,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341402389,0.46440194,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341402611,0.46440194,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341402748,0.46440194,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341403534,0.46440194,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341403729,0.46440194,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341404384,0.46440194,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341404811,0.00568,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341405003,0.47018194,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341406268,0.47018194,88135.0,88123.0,0.16042777]
["bitfinex","BTCUSD",1766341406476,0.47018194,88135.0,88123.0,0.14908]
["bitfinex","BTCUSD",1766341406696,0.47018194,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341406903,0.47018194,88135.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766341407104,0.00055,88124.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341407315,0.46450194,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341407653,0.46450194,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341407822,0.47018194,88135.0,88124.0,0.01114764]
["bitfinex","BTCUSD",1766341408069,0.47018194,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341408465,0.47018194,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341408704,0.47018194,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341408901,0.46998194,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341409035,0.46998194,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341409631,0.46998194,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341411798,0.00548,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341411954,0.00548,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341413784,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341414007,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341414465,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341417211,0.005011,88135.0,88123.0,0.15072]
["bitfinex","BTCUSD",1766341417436,0.005011,88135.0,88123.0,0.16206777]
["bitfinex","BTCUSD",1766341418519,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341419973,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341420543,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341420950,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341421170,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341421797,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341422722,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341423492,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341423714,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341425092,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341425432,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341426059,0.005011,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341427486,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341427692,0.005011,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341428206,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341430036,0.005011,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341430527,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341430528,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341430687,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341431289,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341431489,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341432541,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341433738,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341433936,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341436593,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341436786,0.005011,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341437587,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341438396,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341439408,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341439616,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341439786,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341440561,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341440969,0.005011,88135.0,88123.0,0.16206751]
["bitfinex","BTCUSD",1766341441180,0.000549,88125.0,88123.0,0.01134751]
["bitfinex","BTCUSD",1766341441397,7.969e-05,88125.0,88123.0,0.01134751]
["bitfinex","BTCUSD",1766341441604,0.01134635,88134.0,88123.0,0.01114751]
["bitfinex","BTCUSD",1766341441811,0.01635723,88135.0,88123.0,0.02249528]
["bitfinex","BTCUSD",1766341441992,0.005011,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341442189,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341443075,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341443270,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341443701,0.005011,88135.0,88123.0,0.14899777]
["bitfinex","BTCUSD",1766341443898,0.005011,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341444911,0.005011,88135.0,88124.0,0.14899764]
["bitfinex","BTCUSD",1766341445342,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341446204,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341447056,0.005011,88135.0,88124.0,0.14899764]
["bitfinex","BTCUSD",1766341449132,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341449297,0.005011,88135.0,88124.0,0.14899764]
["bitfinex","BTCUSD",1766341449998,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341450780,0.005011,88135.0,88124.0,0.14899764]
["bitfinex","BTCUSD",1766341452178,0.005011,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341453592,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341456970,0.005011,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341457169,0.005011,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341457373,0.004811,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341458149,0.004811,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341459271,0.004811,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341459488,0.004811,88135.0,88124.0,0.14899764]
["bitfinex","BTCUSD",1766341459809,0.004811,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341460008,0.004811,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341460453,0.004811,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341460663,0.004811,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341461341,0.004341,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766341461533,0.004341,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766341461684,0.004341,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341461685,0.004341,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766341463704,0.004341,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766341464308,0.004341,88135.0,88127.0,0.06808341]
["bitfinex","BTCUSD",1766341464309,0.004341,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341464545,0.004341,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766341464927,0.004341,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341464928,0.004341,88135.0,88125.0,0.01134726]
["bitfinex","BTCUSD",1766341465137,0.000549,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341465387,0.01134674,88131.0,88122.0,0.0112528]
["bitfinex","BTCUSD",1766341465598,0.01134687,88130.0,88122.0,0.0112528]
["bitfinex","BTCUSD",1766341465761,0.47591218,88132.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766341465963,0.46456557,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766341466185,0.46456557,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341466604,0.46456557,88132.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341466801,0.01134648,88133.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341467003,0.01134635,88134.0,88121.0,0.0226949]
["bitfinex","BTCUSD",1766341468363,0.01134648,88133.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341468563,0.01134674,88131.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341468982,0.01134648,88133.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341468983,0.01134661,88132.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341469410,0.01134674,88131.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341469657,0.01134661,88132.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341470825,0.01134648,88133.0,88121.0,0.01134687]
["bitfinex","BTCUSD",1766341471036,0.01134648,88133.0,88121.0,0.0226949]
["bitfinex","BTCUSD",1766341471230,0.01568723,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341471433,0.01568723,88135.0,88121.0,0.0226949]
["bitfinex","BTCUSD",1766341471661,0.004341,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341471886,0.004341,88135.0,88121.0,0.07943448]
["bitfinex","BTCUSD",1766341472100,0.004341,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341472377,0.004341,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341473089,0.004341,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341474196,0.004341,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341475196,0.004341,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341475404,0.004341,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341475921,0.000549,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341476041,0.01568723,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766341476244,0.01568723,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341476966,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341477164,0.01134648,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341477720,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341477938,0.01568723,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341478129,0.01134648,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341478539,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341479018,0.01134661,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341479418,0.01134648,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341479595,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766341479796,0.01134687,88130.0,88116.0,0.0002752]
["bitfinex","BTCUSD",1766341479797,0.000549,88122.0,88116.0,0.0002752]
["bitfinex","BTCUSD",1766341479998,0.01134777,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766341480254,0.01134777,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766341480255,0.0170279,88122.0,88109.0,0.01702957]
["bitfinex","BTCUSD",1766341480381,0.0170279,88122.0,88110.0,0.06809668]
["bitfinex","BTCUSD",1766341480382,0.00568,88122.0,88110.0,0.06809668]
["bitfinex","BTCUSD",1766341480612,0.01702957,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766341480806,0.01702957,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766341481037,0.01702957,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766341481901,0.01702957,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766341482865,0.01702957,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766341483069,0.01702957,88122.0,88109.0,0.01702957]
["bitfinex","BTCUSD",1766341483070,0.01134803,88121.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766341483277,0.01134829,88119.0,88104.0,0.1352]
["bitfinex","BTCUSD",1766341483575,0.01134829,88119.0,88104.0,0.15790005]
["bitfinex","BTCUSD",1766341483576,0.01134854,88117.0,88104.0,0.15790005]
["bitfinex","BTCUSD",1766341483734,0.00568,88116.0,88104.0,0.14654983]
["bitfinex","BTCUSD",1766341484284,0.01702867,88116.0,88104.0,0.14654983]
["bitfinex","BTCUSD",1766341484738,0.0113488,88115.0,88104.0,0.14654983]
["bitfinex","BTCUSD",1766341484912,0.01134893,88114.0,88104.0,0.14654983]
["bitfinex","BTCUSD",1766341485341,0.0113488,88115.0,88104.0,0.14654983]
["bitfinex","BTCUSD",1766341485977,0.01134919,88112.0,88104.0,0.14654983]
["bitfinex","BTCUSD",1766341486174,0.01134906,88113.0,88104.0,0.1352]
["bitfinex","BTCUSD",1766341486502,0.06809419,88114.0,88104.0,0.1352]
["bitfinex","BTCUSD",1766341486704,0.00568,88116.0,88104.0,0.1352]
["bitfinex","BTCUSD",1766341486839,0.01702867,88116.0,88104.0,0.1352]
["bitfinex","BTCUSD",1766341487047,0.00568,88116.0,88104.0,0.14690784]
["bitfinex","BTCUSD",1766341487255,0.00568,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766341487749,0.01702867,88116.0,88104.0,0.14690784]
["bitfinex","BTCUSD",1766341487985,0.01702867,88116.0,88104.0,0.13555762]
["bitfinex","BTCUSD",1766341488739,0.00568,88116.0,88104.0,0.14690784]
["bitfinex","BTCUSD",1766341489365,0.00568,88116.0,88108.0,0.00024774]
["bitfinex","BTCUSD",1766341489945,0.000247,88108.0,88104.0,0.00035762]
["bitfinex","BTCUSD",1766341490180,0.00568,88116.0,88104.0,0.00035762]
["bitfinex","BTCUSD",1766341491010,0.00568,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766341492846,0.00568,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766341493191,0.00568,88116.0,88105.0,0.01134841]
["bitfinex","BTCUSD",1766341493398,0.00568,88116.0,88105.0,0.0226985]
["bitfinex","BTCUSD",1766341493602,0.0113488,88115.0,88105.0,0.01134841]
["bitfinex","BTCUSD",1766341493845,0.0113488,88115.0,88101.0,0.05675408]
["bitfinex","BTCUSD",1766341493846,0.000549,88105.0,88101.0,1.08e-06]
["bitfinex","BTCUSD",1766341494034,0.000549,88105.0,88101.0,7.019e-05]
["bitfinex","BTCUSD",1766341494387,0.00568,88108.0,88101.0,7.019e-05]
["bitfinex","BTCUSD",1766341497305,0.00568,88108.0,88101.0,1.9e-07]
["bitfinex","BTCUSD",1766341498671,0.4648312,88111.0,88108.0,0.00055]
["bitfinex","BTCUSD",1766341498807,0.00568,88110.0,88108.0,0.00055]
["bitfinex","BTCUSD",1766341499003,0.02272146,88109.0,88099.0,0.00963214]
["bitfinex","BTCUSD",1766341499208,0.0230789,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766341499437,0.0230789,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766341500215,0.0230789,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766341500418,0.01134996,88106.0,88090.0,0.23995202]
["bitfinex","BTCUSD",1766341500616,0.03442847,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766341500617,0.4648312,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766341500816,0.00568,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766341501043,0.00568,88099.0,88096.0,0.00815137]
["bitfinex","BTCUSD",1766341501655,0.00568,88099.0,88091.0,0.14655189]
["bitfinex","BTCUSD",1766341501656,0.00035744,88109.0,88103.0,0.1352]
["bitfinex","BTCUSD",1766341501858,0.4648312,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766341501859,0.05112,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766341502032,0.05116055,88121.0,88114.0,0.1352]
["bitfinex","BTCUSD",1766341502237,0.01134674,88131.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766341502238,0.01134597,88137.0,88116.0,0.1352]
["bitfinex","BTCUSD",1766341502583,0.01134597,88137.0,88115.0,0.01361856]
["bitfinex","BTCUSD",1766341502584,0.0057206,88137.0,88131.0,0.2286]
["bitfinex","BTCUSD",1766341502736,6e-07,88137.0,88134.0,0.1352]
["bitfinex","BTCUSD",1766341503365,0.01134657,88137.0,88134.0,0.134651]
["bitfinex","BTCUSD",1766341503539,6e-07,88137.0,88134.0,0.134651]
["bitfinex","BTCUSD",1766341504147,0.01134657,88137.0,88134.0,0.134651]
["bitfinex","BTCUSD",1766341504547,6e-07,88137.0,88133.0,0.2286]
["bitfinex","BTCUSD",1766341504774,0.0113461,88136.0,88133.0,0.2286]
["bitfinex","BTCUSD",1766341504977,6e-07,88137.0,88133.0,0.22805]
["bitfinex","BTCUSD",1766341505181,0.01134657,88137.0,88133.0,0.22805]
["bitfinex","BTCUSD",1766341505602,6e-07,88137.0,88133.0,0.22805]
["bitfinex","BTCUSD",1766341507534,6e-07,88137.0,88130.0,0.1386]
["bitfinex","BTCUSD",1766341507741,6e-07,88137.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766341507742,0.01134623,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766341508110,0.01134623,88135.0,88123.0,0.01702571]
["bitfinex","BTCUSD",1766341508314,0.01134635,88134.0,88123.0,0.01702571]
["bitfinex","BTCUSD",1766341508515,0.0113461,88136.0,88123.0,0.01702571]
["bitfinex","BTCUSD",1766341508715,0.01134623,88135.0,88123.0,0.01702571]
["bitfinex","BTCUSD",1766341509370,0.01134635,88134.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341509754,0.01134623,88135.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341510002,0.01134635,88134.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341510277,0.01134648,88133.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341510812,0.01134635,88134.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341510948,0.01134623,88135.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341511297,0.01134635,88134.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341511913,0.01134623,88135.0,88123.0,0.01134571]
["bitfinex","BTCUSD",1766341512318,0.01134623,88135.0,88123.0,0.02269348]
["bitfinex","BTCUSD",1766341512704,0.0113461,88136.0,88123.0,0.02269348]
["bitfinex","BTCUSD",1766341513795,0.02269473,88137.0,88123.0,0.02269348]
["bitfinex","BTCUSD",1766341514000,0.0113461,88136.0,88123.0,0.02269348]
["bitfinex","BTCUSD",1766341514211,0.0113461,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766341514547,0.01134876,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341514704,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341515229,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341518592,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341520170,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341520469,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341520864,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341521006,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341521209,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341521524,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341522309,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341524201,0.01134876,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341524402,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341527370,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341527723,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341528105,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341528427,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341530500,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341536123,0.01134876,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766341536324,0.01134876,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766341537915,0.01134876,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766341540565,0.01134876,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766341540791,0.01134876,88137.0,88132.0,0.23709]
["bitfinex","BTCUSD",1766341541048,0.01134876,88137.0,88133.0,0.13658]
["bitfinex","BTCUSD",1766341541463,0.01134876,88137.0,88132.0,0.23709]
["bitfinex","BTCUSD",1766341543063,0.00568,88136.0,88132.0,0.23709]
["bitfinex","BTCUSD",1766341543469,0.00568,88136.0,88132.0,0.23689]
["bitfinex","BTCUSD",1766341548386,0.00568,88136.0,88133.0,0.13658]
["bitfinex","BTCUSD",1766341548587,0.05844097,88141.0,88133.0,0.13658]
["bitfinex","BTCUSD",1766341548771,0.00568,88140.0,88133.0,0.13658]
["bitfinex","BTCUSD",1766341552783,0.0229065,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341552982,0.05674442,88149.0,88139.0,0.23709]
["bitfinex","BTCUSD",1766341552983,0.00568,88146.0,88139.0,0.23709]
["bitfinex","BTCUSD",1766341553148,0.00548,88146.0,88140.0,0.13658]
["bitfinex","BTCUSD",1766341554070,0.00548,88146.0,88140.0,0.136031]
["bitfinex","BTCUSD",1766341555393,0.00548,88146.0,88139.0,0.23709]
["bitfinex","BTCUSD",1766341555595,0.00055,88139.0,88132.0,0.24277]
["bitfinex","BTCUSD",1766341555795,0.46451301,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341555993,0.00548,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341555994,0.46999301,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341557035,0.00055,88136.0,88132.0,0.24277]
["bitfinex","BTCUSD",1766341557417,0.01134558,88140.0,88132.0,0.24277]
["bitfinex","BTCUSD",1766341557998,0.47585833,88142.0,88132.0,0.24277]
["bitfinex","BTCUSD",1766341558200,0.46451301,88142.0,88132.0,0.24277]
["bitfinex","BTCUSD",1766341558411,0.47585833,88142.0,88132.0,0.37935]
["bitfinex","BTCUSD",1766341558604,0.01134545,88141.0,88132.0,0.24277]
["bitfinex","BTCUSD",1766341558890,0.00568,88141.0,88133.0,0.37367]
["bitfinex","BTCUSD",1766341562178,0.00568,88141.0,88134.0,0.13658]
["bitfinex","BTCUSD",1766341563144,0.005131,88141.0,88136.0,0.13658]
["bitfinex","BTCUSD",1766341563461,0.00055,88136.0,88118.0,0.13658]
["bitfinex","BTCUSD",1766341563662,0.01134571,88139.0,88118.0,0.13658]
["bitfinex","BTCUSD",1766341563663,0.46453607,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766341563877,0.46453607,88130.0,88122.0,0.13658]
["bitfinex","BTCUSD",1766341564081,0.00568,88132.0,88122.0,0.2484379]
["bitfinex","BTCUSD",1766341564283,0.00568,88132.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341567018,0.01134713,88128.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341567234,0.011347,88129.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341567440,0.01134713,88128.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341567840,0.011347,88129.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341568262,0.48156268,88132.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341568490,0.011347,88129.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341568695,0.47021607,88132.0,88122.0,0.23709]
["bitfinex","BTCUSD",1766341568858,0.47021607,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341569371,0.00568,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341569535,0.01702661,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341570305,0.00568,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341570693,0.01702661,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341571097,0.00568,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341572004,0.01702661,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341573615,0.00568,88132.0,88122.0,0.37474]
["bitfinex","BTCUSD",1766341574003,0.00568,88132.0,88123.0,0.13765]
["bitfinex","BTCUSD",1766341574205,0.00558,88132.0,88124.0,0.13765]
["bitfinex","BTCUSD",1766341574414,0.00548,88132.0,88124.0,0.13765]
["bitfinex","BTCUSD",1766341575842,0.46553606,88170.0,88130.0,0.23401687]
["bitfinex","BTCUSD",1766341575843,0.00568,88134.0,88130.0,0.23401687]
["bitfinex","BTCUSD",1766341576036,0.01134507,88144.0,88131.0,0.13765]
["bitfinex","BTCUSD",1766341576037,0.00568,88135.0,88131.0,0.13765]
["bitfinex","BTCUSD",1766341578587,0.01134545,88141.0,88131.0,0.13765]
["bitfinex","BTCUSD",1766341578798,0.00568,88136.0,88131.0,0.13765]
["bitfinex","BTCUSD",1766341579043,0.01134532,88142.0,88131.0,0.13765]
["bitfinex","BTCUSD",1766341579220,0.00568,88139.0,88131.0,0.13765]
["bitfinex","BTCUSD",1766341582424,0.00568,88139.0,88130.0,0.22267]
["bitfinex","BTCUSD",1766341584209,0.46453607,88140.0,88130.0,0.22267]
["bitfinex","BTCUSD",1766341584410,0.00568,88138.0,88130.0,0.22267]
["bitfinex","BTCUSD",1766341584617,0.00568,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766341584819,0.00568,88138.0,88133.0,0.22267]
["bitfinex","BTCUSD",1766341585024,0.00568,88138.0,88136.0,0.13765]
["bitfinex","BTCUSD",1766341586186,0.00568,88141.0,88135.0,0.22267]
["bitfinex","BTCUSD",1766341590963,0.00568,88141.0,88135.0,0.23401623]
["bitfinex","BTCUSD",1766341592188,0.00568,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341592412,0.00568,88141.0,88135.0,0.23401623]
["bitfinex","BTCUSD",1766341594279,0.00568,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341594719,0.00568,88141.0,88135.0,0.23401623]
["bitfinex","BTCUSD",1766341595832,0.00568,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341598979,0.00568,88141.0,88135.0,0.23401623]
["bitfinex","BTCUSD",1766341599280,0.00568,88141.0,88135.0,0.22267]
["bitfinex","BTCUSD",1766341599486,0.00568,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766341599864,0.00568,88141.0,88135.0,0.22267]
["bitfinex","BTCUSD",1766341600064,0.00568,88141.0,88132.0,0.14644661]
["bitfinex","BTCUSD",1766341600446,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341600653,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341600876,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341601213,0.00568,88141.0,88132.0,0.14644661]
["bitfinex","BTCUSD",1766341601611,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341601771,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341603021,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341603175,0.00568,88141.0,88132.0,0.1351]
["bitfinex","BTCUSD",1766341603377,0.00568,88141.0,88132.0,0.14644661]
["bitfinex","BTCUSD",1766341604217,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341605118,0.00568,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766341605320,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341608873,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341609086,0.00568,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766341609248,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341609627,0.00568,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766341609830,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341616074,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341616322,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341616523,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341617360,0.00568,88141.0,88133.0,0.06807827]
["bitfinex","BTCUSD",1766341617515,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766341617927,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341621544,0.00568,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766341621746,0.01134314,88159.0,88146.0,0.13351]
["bitfinex","BTCUSD",1766341621954,0.00568,88154.0,88149.0,0.37375]
["bitfinex","BTCUSD",1766341622305,0.00568,88159.0,88150.0,0.13351]
["bitfinex","BTCUSD",1766341622519,0.00568,88159.0,88150.0,0.132961]
["bitfinex","BTCUSD",1766341623309,0.01134365,88155.0,88143.0,0.0170252]
["bitfinex","BTCUSD",1766341623517,0.46432028,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766341624549,0.46432028,88153.0,88138.0,0.06807476]
["bitfinex","BTCUSD",1766341624550,0.01134417,88151.0,88138.0,0.13351]
["bitfinex","BTCUSD",1766341624719,0.00055,88143.0,88134.0,0.13351]
["bitfinex","BTCUSD",1766341624914,0.47566483,88148.0,88134.0,0.13351]
["bitfinex","BTCUSD",1766341624915,0.46432028,88144.0,88134.0,0.13351]
["bitfinex","BTCUSD",1766341625288,0.47000028,88150.0,88138.0,0.12849]
["bitfinex","BTCUSD",1766341625402,0.47000028,88150.0,88138.0,0.38874584]
["bitfinex","BTCUSD",1766341625811,0.47000028,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341626010,0.48134457,88150.0,88138.0,0.38874584]
["bitfinex","BTCUSD",1766341626241,0.47000028,88150.0,88138.0,0.38874584]
["bitfinex","BTCUSD",1766341626835,0.48134457,88150.0,88138.0,0.38874584]
["bitfinex","BTCUSD",1766341627030,0.47000028,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341627279,0.48134457,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341627514,0.48149485,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341627894,0.47015056,88150.0,88138.0,0.38874584]
["bitfinex","BTCUSD",1766341628095,0.47015056,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341629444,0.48149485,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341629986,0.47015056,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341630431,0.48149485,88150.0,88138.0,0.3774]
["bitfinex","BTCUSD",1766341631404,0.47015056,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766341631606,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341631924,0.00568,88150.0,88140.0,0.13983558]
["bitfinex","BTCUSD",1766341633175,0.00568,88150.0,88140.0,0.12849]
["bitfinex","BTCUSD",1766341634178,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766341634313,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341634895,0.00568,88150.0,88140.0,0.13983558]
["bitfinex","BTCUSD",1766341635413,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341635611,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766341636404,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341636606,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766341641748,0.00568,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766341642159,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766341642897,0.00568,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766341645096,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766341645526,0.00568,88150.0,88140.0,0.12849]
["bitfinex","BTCUSD",1766341645702,0.00568,88150.0,88140.0,0.13983558]
["bitfinex","BTCUSD",1766341646532,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341648363,0.00568,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766341648580,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341649402,0.00568,88150.0,88140.0,0.13983558]
["bitfinex","BTCUSD",1766341649822,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341650240,0.00568,88150.0,88140.0,0.13983558]
["bitfinex","BTCUSD",1766341650459,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766341651779,0.00568,88150.0,88133.0,0.13659]
["bitfinex","BTCUSD",1766341652004,0.00055,88141.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766341652192,0.46447056,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766341652467,0.46447056,88143.0,88133.0,0.00548]
["bitfinex","BTCUSD",1766341653132,0.46447056,88143.0,88133.0,0.01682648]
["bitfinex","BTCUSD",1766341653345,0.46447056,88143.0,88133.0,0.15341648]
["bitfinex","BTCUSD",1766341654006,0.46447056,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766341655076,0.46447056,88143.0,88134.0,0.13816635]
["bitfinex","BTCUSD",1766341655880,0.46447056,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766341656088,0.46447056,88143.0,88134.0,0.13816635]
["bitfinex","BTCUSD",1766341658289,0.46447056,88143.0,88134.0,0.12682]
["bitfinex","BTCUSD",1766341659279,0.01134597,88137.0,88130.0,0.25012]
["bitfinex","BTCUSD",1766341659481,0.01189635,88134.0,88124.0,0.12682]
["bitfinex","BTCUSD",1766341659683,0.47581691,88134.0,88124.0,0.1325406]
["bitfinex","BTCUSD",1766341659853,0.46447056,88134.0,88124.0,0.1325406]
["bitfinex","BTCUSD",1766341660760,0.46447056,88134.0,88124.0,0.14388824]
["bitfinex","BTCUSD",1766341661734,0.01702597,88137.0,88124.0,0.14388824]
["bitfinex","BTCUSD",1766341662170,0.0113461,88136.0,88124.0,0.14388824]
["bitfinex","BTCUSD",1766341662553,0.01702597,88137.0,88124.0,0.14388824]
["bitfinex","BTCUSD",1766341663356,0.0113461,88136.0,88124.0,0.1325406]
["bitfinex","BTCUSD",1766341663569,0.0113461,88136.0,88124.0,0.14388824]
["bitfinex","BTCUSD",1766341663994,0.0113461,88136.0,88124.0,0.1325406]
["bitfinex","BTCUSD",1766341664418,0.0113461,88136.0,88124.0,0.14388824]
["bitfinex","BTCUSD",1766341664631,0.00568,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766341664839,0.00568,88137.0,88128.0,0.12682]
["bitfinex","BTCUSD",1766341669279,0.00568,88137.0,88129.0,0.12682]
["bitfinex","BTCUSD",1766341669697,0.00548,88137.0,88129.0,0.12682]
["bitfinex","BTCUSD",1766341670314,0.004931,88137.0,88133.0,0.12682]
["bitfinex","BTCUSD",1766341670524,1e-06,88137.0,88133.0,0.12682]
["bitfinex","BTCUSD",1766341670731,1e-06,88137.0,88133.0,0.12627]
["bitfinex","BTCUSD",1766341671135,1e-06,88137.0,88132.0,0.2531]
["bitfinex","BTCUSD",1766341680255,1e-06,88137.0,88132.0,0.37992]
["bitfinex","BTCUSD",1766341684266,1e-06,88137.0,88132.0,0.2531]
["bitfinex","BTCUSD",1766341684564,1e-06,88137.0,88133.0,0.12682]
["bitfinex","BTCUSD",1766341684783,1e-06,88137.0,88133.0,0.37992]
["bitfinex","BTCUSD",1766341688072,0.00568,88141.0,88133.0,0.37992]
["bitfinex","BTCUSD",1766341689815,0.00568,88141.0,88085.0,0.14103331]
["bitfinex","BTCUSD",1766341689816,0.00568,88148.0,88141.0,0.12989]
["bitfinex","BTCUSD",1766341690347,0.03403495,88152.0,88143.0,0.12989]
["bitfinex","BTCUSD",1766341690575,0.01702391,88153.0,88143.0,0.12989]
["bitfinex","BTCUSD",1766341690792,0.01134417,88151.0,88143.0,0.129341]
["bitfinex","BTCUSD",1766341690995,0.01134404,88152.0,88143.0,0.129341]
["bitfinex","BTCUSD",1766341691368,0.01702391,88153.0,88143.0,0.129341]
["bitfinex","BTCUSD",1766341691570,0.00568,88153.0,88143.0,0.129341]
["bitfinex","BTCUSD",1766341693715,0.00568,88153.0,88144.0,0.12989]
["bitfinex","BTCUSD",1766341693957,0.03403495,88155.0,88145.0,0.30060471]
["bitfinex","BTCUSD",1766341694157,0.05272769,88159.0,88148.0,0.24388]
["bitfinex","BTCUSD",1766341694357,0.08676264,88159.0,88149.0,0.12989]
["bitfinex","BTCUSD",1766341694515,0.06243641,88159.0,88149.0,0.14123442]
["bitfinex","BTCUSD",1766341694720,0.06243641,88159.0,88149.0,0.12989]
["bitfinex","BTCUSD",1766341694999,0.03971495,88159.0,88149.0,0.25522442]
["bitfinex","BTCUSD",1766341695136,0.03971495,88159.0,88150.0,0.12989]
["bitfinex","BTCUSD",1766341696467,0.03971495,88159.0,88150.0,0.14123429]
["bitfinex","BTCUSD",1766341696767,0.03971495,88159.0,88150.0,0.12989]
["bitfinex","BTCUSD",1766341697804,0.03971495,88159.0,88150.0,0.14123429]
["bitfinex","BTCUSD",1766341698016,0.03971495,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766341698249,0.00568,88159.0,88152.0,0.25522404]
["bitfinex","BTCUSD",1766341698488,0.00568,88159.0,88153.0,0.12989]
["bitfinex","BTCUSD",1766341700702,0.00568,88159.0,88153.0,0.14350269]
["bitfinex","BTCUSD",1766341701545,0.00568,88159.0,88153.0,0.1548466]
["bitfinex","BTCUSD",1766341701911,0.00568,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766341702310,0.00568,88159.0,88153.0,0.1548466]
["bitfinex","BTCUSD",1766341703017,0.00568,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766341703232,0.00568,88159.0,88153.0,0.1548466]
["bitfinex","BTCUSD",1766341704062,0.00568,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766341704578,0.005131,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766341704787,0.005131,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766341704990,0.005131,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766341705192,0.00568,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766341705412,0.00578735,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766341705847,0.00578735,88164.0,88158.0,0.02495519]
["bitfinex","BTCUSD",1766341706602,0.00578735,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766341707191,0.00010735,88164.0,88159.0,0.06805874]
["bitfinex","BTCUSD",1766341707462,0.02495546,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766341707752,0.06804118,88182.0,88164.0,0.06805434]
["bitfinex","BTCUSD",1766341707753,0.01133889,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766341707950,0.03407156,88181.0,88178.0,0.07372385]
["bitfinex","BTCUSD",1766341708188,7.722e-05,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766341708401,7.722e-05,88189.0,88181.0,0.13812031]
["bitfinex","BTCUSD",1766341708589,0.000549,88183.0,88181.0,0.12678]
["bitfinex","BTCUSD",1766341708790,7.722e-05,88189.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766341709093,0.00055,88181.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766341709527,0.0114165,88189.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766341710500,0.0114165,88189.0,88178.0,0.004581]
["bitfinex","BTCUSD",1766341711912,0.0081165,88189.0,88178.0,0.004581]
["bitfinex","BTCUSD",1766341712294,0.01133915,88190.0,88178.0,0.004581]
["bitfinex","BTCUSD",1766341712551,0.01133915,88190.0,88178.0,0.0046581]
["bitfinex","BTCUSD",1766341712983,0.01133928,88189.0,88178.0,0.0046581]
["bitfinex","BTCUSD",1766341713203,0.01133915,88190.0,88178.0,0.0046581]
["bitfinex","BTCUSD",1766341713895,0.01133915,88190.0,88178.0,0.01599879]
["bitfinex","BTCUSD",1766341714122,0.01133915,88190.0,88178.0,0.0046581]
["bitfinex","BTCUSD",1766341714369,0.01701889,88192.0,88178.0,0.01599879]
["bitfinex","BTCUSD",1766341714599,0.00568,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766341715743,0.00568,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766341715953,0.00568,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766341716166,0.00568,88192.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766341716389,0.00568,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766341716863,0.0001,88196.0,88192.0,0.000549]
["bitfinex","BTCUSD",1766341717314,0.0001,88196.0,88187.0,0.13108]
["bitfinex","BTCUSD",1766341718835,0.0001,88196.0,88187.0,0.14241953]
["bitfinex","BTCUSD",1766341719043,0.0001,88196.0,88187.0,0.13108]
["bitfinex","BTCUSD",1766341719648,0.0001,88196.0,88187.0,0.14241953]
["bitfinex","BTCUSD",1766341720226,0.0001,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766341720579,0.0001,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766341721131,0.0001,88196.0,88188.0,0.14241941]
["bitfinex","BTCUSD",1766341721648,0.0001,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766341723976,0.0001,88196.0,88189.0,0.14241928]
["bitfinex","BTCUSD",1766341724178,0.0001,88196.0,88189.0,0.13108]
["bitfinex","BTCUSD",1766341725600,0.0001,88196.0,88189.0,0.13044339]
["bitfinex","BTCUSD",1766341730052,0.0001,88196.0,88189.0,0.24401]
["bitfinex","BTCUSD",1766341732343,0.00568,88199.0,88190.0,0.37509]
["bitfinex","BTCUSD",1766341732722,0.0004,88200.0,88195.0,0.05669203]
["bitfinex","BTCUSD",1766341732925,0.0002,88205.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766341733148,0.0002,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341733349,0.0002,88205.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766341733595,0.0002,88205.0,88197.0,0.005281]
["bitfinex","BTCUSD",1766341733803,0.01153722,88205.0,88197.0,0.005281]
["bitfinex","BTCUSD",1766341734220,0.01133748,88203.0,88197.0,0.00404988]
["bitfinex","BTCUSD",1766341734628,0.01133825,88197.0,88186.0,0.24401]
["bitfinex","BTCUSD",1766341734846,0.01133799,88199.0,88182.0,0.1991209]
["bitfinex","BTCUSD",1766341734847,0.01133812,88198.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341735257,0.01133825,88197.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341736037,0.01133812,88198.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341736210,0.01133825,88197.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341736423,0.01133799,88199.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341736622,0.01133786,88200.0,88187.0,0.03974099]
["bitfinex","BTCUSD",1766341736992,0.01133799,88199.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341737192,0.01133812,88198.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341737395,0.01133786,88200.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341737607,0.01133799,88199.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341737810,0.01133799,88199.0,88187.0,0.03974099]
["bitfinex","BTCUSD",1766341738030,0.01133799,88199.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341738237,0.01133786,88200.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341738642,0.01133799,88199.0,88187.0,0.03974099]
["bitfinex","BTCUSD",1766341738861,0.01133799,88199.0,88187.0,0.02840146]
["bitfinex","BTCUSD",1766341739242,0.01133799,88199.0,88187.0,0.03974099]
["bitfinex","BTCUSD",1766341739689,0.01133786,88200.0,88187.0,0.03974099]
["bitfinex","BTCUSD",1766341740434,0.01133773,88201.0,88187.0,0.03974099]
["bitfinex","BTCUSD",1766341740634,0.0002,88205.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766341741045,0.0002,88205.0,88199.0,0.13108]
["bitfinex","BTCUSD",1766341741771,0.01153722,88205.0,88199.0,0.13108]
["bitfinex","BTCUSD",1766341742408,0.0002,88205.0,88199.0,0.13108]
["bitfinex","BTCUSD",1766341742772,0.01133735,88204.0,88199.0,0.13108]
["bitfinex","BTCUSD",1766341743078,0.01133735,88204.0,88194.0,0.24401]
["bitfinex","BTCUSD",1766341743079,0.01133748,88203.0,88194.0,0.24401]
["bitfinex","BTCUSD",1766341743309,0.01133761,88202.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766341743540,0.0002,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766341743541,0.0002,88205.0,88202.0,0.24401]
["bitfinex","BTCUSD",1766341743882,0.01133684,88208.0,88202.0,0.24401]
["bitfinex","BTCUSD",1766341744019,0.06841976,88210.0,88202.0,0.24401]
["bitfinex","BTCUSD",1766341744020,0.0130037,88209.0,88202.0,0.24401]
["bitfinex","BTCUSD",1766341744218,0.01133684,88208.0,88202.0,0.24401]
["bitfinex","BTCUSD",1766341744805,0.01133696,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341745581,0.01133696,88207.0,88190.0,0.05669458]
["bitfinex","BTCUSD",1766341745582,0.01133748,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766341745720,0.01133761,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766341745921,0.00166699,88209.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766341745922,0.00166699,88209.0,88202.0,0.125489]
["bitfinex","BTCUSD",1766341746132,0.01133671,88209.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766341746488,0.01133684,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341746618,0.25287671,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341747547,0.01133684,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341747936,0.25287671,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341748556,0.25287671,88209.0,88200.0,0.00211799]
["bitfinex","BTCUSD",1766341748751,0.01133684,88208.0,88200.0,0.00211799]
["bitfinex","BTCUSD",1766341749169,0.25287671,88209.0,88200.0,0.00211799]
["bitfinex","BTCUSD",1766341749371,0.01133684,88208.0,88200.0,0.00211799]
["bitfinex","BTCUSD",1766341750361,0.25287671,88209.0,88200.0,0.00211799]
["bitfinex","BTCUSD",1766341751073,0.24154,88209.0,88200.0,0.00211799]
["bitfinex","BTCUSD",1766341751692,0.24154,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766341751916,0.24154,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341753485,0.24154,88211.0,88200.0,0.13627786]
["bitfinex","BTCUSD",1766341753688,0.00568,88212.0,88202.0,0.12494]
["bitfinex","BTCUSD",1766341754016,0.00568,88212.0,88204.0,0.12494]
["bitfinex","BTCUSD",1766341754597,0.01701581,88216.0,88205.0,0.13854467]
["bitfinex","BTCUSD",1766341755099,0.01133594,88215.0,88205.0,0.13854467]
["bitfinex","BTCUSD",1766341755307,0.00568,88216.0,88205.0,0.12494]
["bitfinex","BTCUSD",1766341755664,0.00603767,88216.0,88205.0,0.12494]
["bitfinex","BTCUSD",1766341756006,0.24757767,88216.0,88205.0,0.12494]
["bitfinex","BTCUSD",1766341756266,0.25287606,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766341756433,0.25287606,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766341756434,0.24154,88214.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766341756637,0.06801643,88214.0,88202.0,0.12494]
["bitfinex","BTCUSD",1766341756873,0.24154,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766341757279,0.25287619,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766341757523,0.24154,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766341761679,0.24154,88211.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766341761879,0.25287645,88211.0,88205.0,1e-06]
["bitfinex","BTCUSD",1766341762228,0.24154,88211.0,88205.0,1e-06]
["bitfinex","BTCUSD",1766341763287,0.24154,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766341763492,0.24154,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766341763860,0.24154,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766341764228,0.24154,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341764613,0.24154,88209.0,88200.0,0.00548]
["bitfinex","BTCUSD",1766341765352,0.24154,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766341765353,0.24154,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766341765479,0.24154,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341770053,0.24154,88209.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766341770297,0.24154,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766341770468,0.24154,88209.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766341773417,0.01133594,88215.0,88209.0,0.000549]
["bitfinex","BTCUSD",1766341773789,0.26419767,88216.0,88209.0,0.000549]
["bitfinex","BTCUSD",1766341773962,0.26419767,88216.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341773963,0.26409767,88216.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341774161,0.27543348,88216.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341774305,0.26409767,88216.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341774744,0.00568,88215.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341774953,0.00568,88215.0,88205.0,0.13536722]
["bitfinex","BTCUSD",1766341775270,0.00568,88215.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341775723,0.2637,88215.0,88205.0,0.12403]
["bitfinex","BTCUSD",1766341775922,0.263151,88215.0,88205.0,0.12836]
["bitfinex","BTCUSD",1766341776124,0.01133606,88214.0,88203.0,0.24152]
["bitfinex","BTCUSD",1766341776662,0.25802,88213.0,88203.0,0.24152]
["bitfinex","BTCUSD",1766341776864,0.25802,88213.0,88203.0,0.36988]
["bitfinex","BTCUSD",1766341777920,0.01646694,88215.0,88203.0,0.12836]
["bitfinex","BTCUSD",1766341777921,0.27448694,88215.0,88203.0,0.12836]
["bitfinex","BTCUSD",1766341778128,0.263151,88215.0,88203.0,0.12836]
["bitfinex","BTCUSD",1766341778327,0.263151,88215.0,88203.0,0.13969748]
["bitfinex","BTCUSD",1766341778502,0.27448694,88215.0,88203.0,0.12836]
["bitfinex","BTCUSD",1766341779143,0.263151,88215.0,88203.0,0.12836]
["bitfinex","BTCUSD",1766341779346,0.01133645,88211.0,88195.0,0.06803048]
["bitfinex","BTCUSD",1766341779555,0.26935696,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766341779786,0.01133876,88193.0,88181.0,0.03406044]
["bitfinex","BTCUSD",1766341779992,0.25802,88192.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766341780370,0.25802,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766341781031,0.25802,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766341781233,0.25802,88192.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766341787308,0.26935889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766341787797,0.25802,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766341789157,0.26935889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766341789466,0.25802,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766341790389,0.01133851,88195.0,88192.0,0.00055]
["bitfinex","BTCUSD",1766341790553,0.01133838,88196.0,88192.0,0.00055]
["bitfinex","BTCUSD",1766341790753,0.01133851,88195.0,88192.0,0.00055]
["bitfinex","BTCUSD",1766341790981,0.01113838,88196.0,88186.0,0.0136076]
["bitfinex","BTCUSD",1766341791586,0.22671881,88215.0,88196.0,0.00055]
["bitfinex","BTCUSD",1766341791781,0.25802,88211.0,88200.0,0.46389946]
["bitfinex","BTCUSD",1766341792002,0.25802,88211.0,88202.0,0.13969761]
["bitfinex","BTCUSD",1766341792202,0.25802,88211.0,88202.0,0.12836]
["bitfinex","BTCUSD",1766341792994,0.01133709,88206.0,88202.0,0.127811]
["bitfinex","BTCUSD",1766341793188,0.01133684,88208.0,88199.0,0.24152]
["bitfinex","BTCUSD",1766341793613,0.01133671,88209.0,88199.0,0.24152]
["bitfinex","BTCUSD",1766341793943,0.01133684,88208.0,88199.0,0.24152]
["bitfinex","BTCUSD",1766341794387,0.01133594,88215.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766341794531,0.01133619,88213.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766341794734,0.01133619,88213.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766341795130,0.01133632,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766341795444,0.01133658,88210.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766341795666,0.01133632,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766341797236,0.01133645,88211.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766341797951,0.01133645,88211.0,88198.0,0.12836]
["bitfinex","BTCUSD",1766341797952,0.01133671,88209.0,88198.0,0.12836]
["bitfinex","BTCUSD",1766341798170,0.01133671,88209.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766341798171,0.26935684,88208.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766341800352,0.01133709,88206.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766341800564,0.01133722,88205.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766341800767,0.01133748,88203.0,88195.0,0.12836]
["bitfinex","BTCUSD",1766341800970,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766341801418,0.01133645,88211.0,88203.0,0.000549]
["bitfinex","BTCUSD",1766341801655,0.01701606,88214.0,88207.0,0.12836]
["bitfinex","BTCUSD",1766341801824,0.01133619,88213.0,88204.0,0.12836]
["bitfinex","BTCUSD",1766341802040,0.01133619,88213.0,88200.0,0.60359732]
["bitfinex","BTCUSD",1766341802217,0.01701606,88214.0,88201.0,0.12836]
["bitfinex","BTCUSD",1766341802218,0.27503606,88214.0,88201.0,0.12836]
["bitfinex","BTCUSD",1766341802558,0.01133619,88213.0,88201.0,0.12836]
["bitfinex","BTCUSD",1766341802783,0.01133632,88212.0,88201.0,0.12836]
["bitfinex","BTCUSD",1766341803302,0.01133619,88213.0,88201.0,0.12836]
["bitfinex","BTCUSD",1766341804057,0.01133658,88210.0,88201.0,0.12836]
["bitfinex","BTCUSD",1766341804263,0.26935671,88209.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766341804485,0.25802,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766341804791,0.25802,88209.0,88197.0,0.13969825]
["bitfinex","BTCUSD",1766341805168,0.25802,88209.0,88199.0,0.13496]
["bitfinex","BTCUSD",1766341805550,0.25802,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766341805551,0.01133696,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766341805713,0.27189,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766341806741,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341806941,0.01133696,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341807878,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341808682,0.01133696,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341808857,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341809237,0.01133722,88205.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341809644,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341811262,0.28322696,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341811462,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341812928,0.28322696,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341813723,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341814631,0.28322696,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341815436,0.27189,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341815650,0.28322696,88207.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341817191,0.01133709,88206.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341817401,0.05668348,88210.0,88196.0,0.14064]
["bitfinex","BTCUSD",1766341817402,0.0004,88218.0,88208.0,0.13496]
["bitfinex","BTCUSD",1766341817614,6.7e-07,88216.0,88210.0,0.13496]
["bitfinex","BTCUSD",1766341817822,6.7e-07,88216.0,88213.0,0.13496]
["bitfinex","BTCUSD",1766341818075,0.0004,88221.0,88214.0,0.25829606]
["bitfinex","BTCUSD",1766341818276,0.00608,88221.0,88219.0,0.000392]
["bitfinex","BTCUSD",1766341818477,0.00615297,88221.0,88219.0,0.000392]
["bitfinex","BTCUSD",1766341818688,0.00615297,88221.0,88215.0,0.13496]
["bitfinex","BTCUSD",1766341820158,0.00047297,88221.0,88215.0,0.24696]
["bitfinex","BTCUSD",1766341820371,8.097e-05,88221.0,88216.0,0.13496]
["bitfinex","BTCUSD",1766341829006,8.097e-05,88221.0,88215.0,0.24696]
["bitfinex","BTCUSD",1766341829806,8.097e-05,88221.0,88212.0,0.14538632]
["bitfinex","BTCUSD",1766341830032,8.097e-05,88221.0,88212.0,0.13405]
["bitfinex","BTCUSD",1766341830212,8.097e-05,88221.0,88212.0,0.14538632]
["bitfinex","BTCUSD",1766341830599,8.097e-05,88221.0,88213.0,0.12837]
["bitfinex","BTCUSD",1766341833078,8.097e-05,88221.0,88213.0,0.13970619]
["bitfinex","BTCUSD",1766341833251,8.097e-05,88221.0,88213.0,0.12837]
["bitfinex","BTCUSD",1766341834797,0.01133542,88219.0,88213.0,0.127821]
["bitfinex","BTCUSD",1766341834998,0.01133542,88219.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766341835139,0.01133529,88220.0,88212.0,0.00548]
["bitfinex","BTCUSD",1766341835360,0.01133542,88219.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766341835797,0.25505,88213.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341836027,0.26638645,88211.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766341836432,0.25505,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341836869,0.25505,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766341837538,0.25505,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341837539,0.25505,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341837751,0.26638696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341837957,0.25505,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341838579,0.25505,88207.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766341838784,0.25505,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341839060,0.25505,88207.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766341839285,0.25505,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766341839531,0.01133658,88210.0,88189.0,0.13619928]
["bitfinex","BTCUSD",1766341839532,0.25505,88204.0,88189.0,0.13619928]
["bitfinex","BTCUSD",1766341839703,0.26638735,88204.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766341839902,0.25505,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766341840245,0.25505,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766341841773,0.25505,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766341842070,0.25505,88204.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766341842071,0.25505,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766341842272,0.26638773,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766341842473,0.26638773,88201.0,88154.0,0.10086799]
["bitfinex","BTCUSD",1766341842474,0.26638889,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766341842657,0.26583989,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766341842857,0.254501,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766341843659,0.01133902,88191.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766341844218,0.01701851,88195.0,88191.0,0.00055]
["bitfinex","BTCUSD",1766341844607,0.00568,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766341844807,0.25505,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766341845053,0.25505,88194.0,88182.0,0.01702018]
["bitfinex","BTCUSD",1766341845589,0.25505,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766341846061,0.25505,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766341846824,0.25505,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766341846825,0.25505,88214.0,88187.0,0.02272146]
["bitfinex","BTCUSD",1766341847054,0.25505,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766341847055,0.25505,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766341847255,0.00035767,88214.0,88209.0,0.12486]
["bitfinex","BTCUSD",1766341847456,0.00035767,88214.0,88200.0,0.46359865]
["bitfinex","BTCUSD",1766341847457,0.00015767,88214.0,88210.0,0.14980047]
["bitfinex","BTCUSD",1766341847660,0.00015767,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766341847915,0.00015767,88214.0,88210.0,0.13846389]
["bitfinex","BTCUSD",1766341848115,6.7e-07,88214.0,88211.0,0.02494019]
["bitfinex","BTCUSD",1766341848463,6.7e-07,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766341848645,6.7e-07,88214.0,88212.0,0.12486]
["bitfinex","BTCUSD",1766341849696,6.7e-07,88214.0,88208.0,0.0566841]
["bitfinex","BTCUSD",1766341849697,0.0004,88226.0,88219.0,0.12486]
["bitfinex","BTCUSD",1766341849908,0.0004,88226.0,88220.0,0.12486]
["bitfinex","BTCUSD",1766341849909,0.00050726,88226.0,88220.0,0.12486]
["bitfinex","BTCUSD",1766341850112,0.00050726,88226.0,88219.0,0.25984]
["bitfinex","BTCUSD",1766341850316,0.000156,88220.0,88219.0,0.25984]
["bitfinex","BTCUSD",1766341850577,0.00050726,88226.0,88219.0,0.25984]
["bitfinex","BTCUSD",1766341852373,0.00050726,88226.0,88219.0,0.27117542]
["bitfinex","BTCUSD",1766341852800,0.00050726,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766341853030,0.00050726,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766341853375,0.00050726,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766341854378,0.00050726,88226.0,88220.0,0.13619529]
["bitfinex","BTCUSD",1766341855603,0.00050726,88226.0,88220.0,0.12486]
["bitfinex","BTCUSD",1766341856006,0.00050726,88226.0,88221.0,0.25416]
["bitfinex","BTCUSD",1766341858034,0.00050726,88226.0,88221.0,0.26549516]
["bitfinex","BTCUSD",1766341858808,0.00050726,88226.0,88221.0,0.25416]
["bitfinex","BTCUSD",1766341859038,0.00050726,88226.0,88221.0,0.26549516]
["bitfinex","BTCUSD",1766341859414,0.00050726,88226.0,88221.0,0.25416]
["bitfinex","BTCUSD",1766341860489,0.0002,88229.0,88226.0,0.000507]
["bitfinex","BTCUSD",1766341860871,0.0002,88229.0,88224.0,0.12486]
["bitfinex","BTCUSD",1766341861496,0.00055,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766341861672,0.00055,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766341861843,0.0002,88229.0,88220.0,0.13619529]
["bitfinex","BTCUSD",1766341862029,0.0002,88229.0,88220.0,0.12486]
["bitfinex","BTCUSD",1766341862468,0.0002,88229.0,88220.0,0.13619529]
["bitfinex","BTCUSD",1766341862845,0.0002,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766341863046,0.0002,88229.0,88220.0,0.12486]
["bitfinex","BTCUSD",1766341863367,0.0002,88229.0,88220.0,0.13619529]
["bitfinex","BTCUSD",1766341863823,0.0002,88229.0,88220.0,0.12486]
["bitfinex","BTCUSD",1766341863997,0.0002,88229.0,88209.0,0.12486]
["bitfinex","BTCUSD",1766341863998,0.00055,88220.0,88209.0,0.12486]
["bitfinex","BTCUSD",1766341864201,0.01133542,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766341864424,0.25505,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766341864910,0.25505,88216.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766341865088,0.26287,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766341866071,0.26287,88214.0,88203.0,0.02307136]
["bitfinex","BTCUSD",1766341866072,0.00055,88206.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766341866313,0.27420632,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766341866549,0.26287,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766341867380,0.26287,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766341867875,0.26287,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766341868087,0.26287,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766341868281,0.26287,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766341868649,0.26287,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766341868845,0.26287,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766341869391,0.26287,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766341869976,0.26287,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766341870190,0.26287,88212.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341870383,0.01133671,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341870621,0.26287,88210.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341870808,0.01133645,88211.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341870809,0.27420684,88208.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341871151,0.26287,88208.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766341872999,0.26287,88208.0,88197.0,0.05104]
["bitfinex","BTCUSD",1766341873214,0.26287,88208.0,88197.0,0.06237825]
["bitfinex","BTCUSD",1766341873413,0.26287,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766341874177,0.26287,88208.0,88197.0,0.06237825]
["bitfinex","BTCUSD",1766341874917,0.26287,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766341875143,0.26287,88208.0,88197.0,0.06237825]
["bitfinex","BTCUSD",1766341875548,0.26287,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766341875746,0.01133581,88216.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766341876068,0.26287,88218.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766341876069,0.00548,88212.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766341876275,0.00568,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766341876481,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766341876776,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766341876981,0.005131,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766341877738,0.27420555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766341877890,0.00568,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766341878095,4.859e-05,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766341878290,0.0002,88230.0,88207.0,0.46370465]
["bitfinex","BTCUSD",1766341878291,0.0002,88230.0,88217.0,0.14665568]
["bitfinex","BTCUSD",1766341878628,0.0002,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766341878789,0.0002,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766341879132,0.0002,88230.0,88218.0,0.14665555]
["bitfinex","BTCUSD",1766341879292,0.0002,88230.0,88218.0,0.13532]
["bitfinex","BTCUSD",1766341880378,0.01153414,88229.0,88218.0,0.13532]
["bitfinex","BTCUSD",1766341881074,0.0002,88229.0,88218.0,0.13532]
["bitfinex","BTCUSD",1766341881604,0.0004,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766341881809,0.0004,88234.0,88227.0,0.13532]
["bitfinex","BTCUSD",1766341882126,0.0004,88234.0,88227.0,0.134221]
["bitfinex","BTCUSD",1766341886576,0.28322,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766341886775,0.28322,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766341887042,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766341887167,0.29455439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766341887392,0.01133465,88225.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766341887570,0.35122643,88227.0,88204.0,0.12372]
["bitfinex","BTCUSD",1766341887571,0.01133581,88216.0,88204.0,0.12372]
["bitfinex","BTCUSD",1766341887773,0.05667786,88218.0,88204.0,0.12372]
["bitfinex","BTCUSD",1766341887774,0.28322,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341887972,0.28322,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341888202,0.28322,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341888364,0.28322,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766341888559,0.282671,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341888837,0.282671,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341889246,0.282671,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766341889451,0.282671,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341889452,0.282671,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341889748,0.282671,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341889896,0.282671,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766341890096,0.282671,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341890721,0.282671,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341890912,0.282671,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341891715,0.282671,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341892299,0.282671,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766341892529,0.282671,88215.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341892728,0.282671,88215.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341894895,0.01133529,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766341895073,0.01701516,88221.0,88209.0,0.12492]
["bitfinex","BTCUSD",1766341895430,0.27115,88220.0,88209.0,0.12492]
["bitfinex","BTCUSD",1766341896742,0.27115,88220.0,88209.0,0.13625671]
["bitfinex","BTCUSD",1766341896947,0.27115,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766341897154,0.27115,88220.0,88209.0,0.13625671]
["bitfinex","BTCUSD",1766341897572,0.28248555,88218.0,88209.0,0.12492]
["bitfinex","BTCUSD",1766341897762,0.28248555,88218.0,88204.0,0.12527767]
["bitfinex","BTCUSD",1766341897763,0.01133594,88215.0,88204.0,0.12527767]
["bitfinex","BTCUSD",1766341897975,0.28248568,88217.0,88205.0,0.01681722]
["bitfinex","BTCUSD",1766341898177,0.27115,88217.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341898384,0.28248581,88216.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341898745,0.27115,88216.0,88205.0,0.00548]
["bitfinex","BTCUSD",1766341899118,0.27115,88216.0,88205.0,0.06216608]
["bitfinex","BTCUSD",1766341899522,0.27115,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766341899744,0.27115,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766341900039,0.27115,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766341900249,0.27115,88216.0,88205.0,0.18708611]
["bitfinex","BTCUSD",1766341900454,0.27115,88216.0,88205.0,0.14173722]
["bitfinex","BTCUSD",1766341900818,0.27115,88216.0,88205.0,0.1304]
["bitfinex","BTCUSD",1766341901021,0.27115,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766341901556,0.27115,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766341902106,0.00568,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766341902358,0.00568,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766341902672,0.00568,88221.0,88210.0,0.13625658]
["bitfinex","BTCUSD",1766341903370,0.00568,88221.0,88210.0,0.12492]
["bitfinex","BTCUSD",1766341904007,0.00568,88221.0,88210.0,0.13625658]
["bitfinex","BTCUSD",1766341904239,0.00568,88221.0,88210.0,0.12492]
["bitfinex","BTCUSD",1766341904427,0.00568,88221.0,88210.0,0.13625658]
["bitfinex","BTCUSD",1766341904837,0.00568,88221.0,88210.0,0.12492]
["bitfinex","BTCUSD",1766341904974,0.27683,88221.0,88210.0,0.12492]
["bitfinex","BTCUSD",1766341905178,0.28816516,88221.0,88210.0,0.12492]
["bitfinex","BTCUSD",1766341905431,0.05666297,88242.0,88231.0,0.26888]
["bitfinex","BTCUSD",1766341905602,0.05666297,88242.0,88215.0,0.02272146]
["bitfinex","BTCUSD",1766341905603,0.01133337,88235.0,88223.0,0.27456]
["bitfinex","BTCUSD",1766341905834,0.27115,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766341906211,0.27115,88233.0,88220.0,0.03404666]
["bitfinex","BTCUSD",1766341906408,0.27115,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766341906728,0.27115,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766341907511,0.52036831,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766341907512,0.0113326,88241.0,88231.0,0.02272146]
["bitfinex","BTCUSD",1766341907726,0.00568,88240.0,88234.0,0.12492]
["bitfinex","BTCUSD",1766341908522,0.00010723,88241.0,88234.0,0.12492]
["bitfinex","BTCUSD",1766341908720,0.00568,88239.0,88234.0,0.12492]
["bitfinex","BTCUSD",1766341909288,0.00568,88238.0,88234.0,0.12492]
["bitfinex","BTCUSD",1766341909491,0.00010723,88241.0,88234.0,0.12492]
["bitfinex","BTCUSD",1766341909901,0.01133234,88243.0,88241.0,0.000107]
["bitfinex","BTCUSD",1766341909902,0.00568,88243.0,88241.0,0.000107]
["bitfinex","BTCUSD",1766341910111,0.00575288,88243.0,88239.0,0.26888]
["bitfinex","BTCUSD",1766341910389,0.00575288,88243.0,88237.0,0.12492]
["bitfinex","BTCUSD",1766341911108,0.00575288,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766341911323,0.27690288,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766341911825,0.27690288,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766341911994,0.27690288,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766341912804,0.27690288,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766341913066,0.05665288,88257.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766341913280,0.01133118,88252.0,88242.0,0.12492]
["bitfinex","BTCUSD",1766341913498,0.02840146,88253.0,88242.0,0.12492]
["bitfinex","BTCUSD",1766341913708,0.00568,88253.0,88242.0,0.12492]
["bitfinex","BTCUSD",1766341913944,0.01701105,88253.0,88241.0,0.12492]
["bitfinex","BTCUSD",1766341914364,0.01133118,88252.0,88241.0,0.12492]
["bitfinex","BTCUSD",1766341914572,0.01701118,88252.0,88242.0,0.12492]
["bitfinex","BTCUSD",1766341915467,0.01133118,88252.0,88242.0,0.12492]
["bitfinex","BTCUSD",1766341915679,0.03405239,88254.0,88242.0,0.12492]
["bitfinex","BTCUSD",1766341915680,0.00568,88254.0,88249.0,0.3938]
["bitfinex","BTCUSD",1766341915891,0.00568,88257.0,88246.0,0.12492]
["bitfinex","BTCUSD",1766341916103,0.00568,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766341916317,0.00568,88257.0,88250.0,0.12492]
["bitfinex","BTCUSD",1766341916529,0.00568,88257.0,88250.0,0.26888]
["bitfinex","BTCUSD",1766341916741,0.00568,88257.0,88251.0,0.12492]
["bitfinex","BTCUSD",1766341917386,0.056648,88265.0,88258.0,0.12492]
["bitfinex","BTCUSD",1766341917387,0.00568,88259.0,88258.0,0.12492]
["bitfinex","BTCUSD",1766341917595,0.00568,88260.0,88258.0,0.12492]
["bitfinex","BTCUSD",1766341917806,0.06797515,88268.0,88247.0,0.53136859]
["bitfinex","BTCUSD",1766341917807,0.01132759,88280.0,88259.0,0.01359634]
["bitfinex","BTCUSD",1766341918024,0.01132759,88280.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766341918025,0.06797191,88272.0,88260.0,0.12492]
["bitfinex","BTCUSD",1766341918266,0.0001072,88280.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766341918267,0.01132951,88265.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766341918499,0.01132977,88263.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766341918721,0.01132977,88263.0,88252.0,0.1306]
["bitfinex","BTCUSD",1766341918948,0.00568,88264.0,88252.0,0.14193118]
["bitfinex","BTCUSD",1766341919167,0.00568,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766341919790,0.00568,88264.0,88252.0,0.14193118]
["bitfinex","BTCUSD",1766341919994,0.00568,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766341920204,0.01132874,88271.0,88253.0,0.06798604]
["bitfinex","BTCUSD",1766341920416,0.05664225,88274.0,88254.0,0.26888]
["bitfinex","BTCUSD",1766341920417,0.01132939,88266.0,88254.0,0.26888]
["bitfinex","BTCUSD",1766341920622,0.01132951,88265.0,88255.0,0.12492]
["bitfinex","BTCUSD",1766341921060,1.58e-06,88256.0,88255.0,0.12492]
["bitfinex","BTCUSD",1766341921636,1.58e-06,88256.0,88255.0,0.3938]
["bitfinex","BTCUSD",1766341922977,0.00568,88272.0,88261.0,0.12492]
["bitfinex","BTCUSD",1766341923352,0.00568,88272.0,88260.0,0.46337781]
["bitfinex","BTCUSD",1766341923353,0.000549,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766341923557,0.06797896,88263.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766341923755,0.0113299,88262.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766341923953,0.28247964,88264.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766341924162,0.28247964,88264.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766341924987,0.28247964,88264.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766341925223,0.27115,88264.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766341925439,0.33912815,88264.0,88249.0,0.12492]
["bitfinex","BTCUSD",1766341925748,0.01132951,88265.0,88241.0,0.26068645]
["bitfinex","BTCUSD",1766341925749,0.27073,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766341925892,0.27073,88257.0,88243.0,0.14544234]
["bitfinex","BTCUSD",1766341925893,0.27073,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766341926521,0.27073,88257.0,88247.0,0.005131]
["bitfinex","BTCUSD",1766341927221,0.27073,88257.0,88247.0,0.01646282]
["bitfinex","BTCUSD",1766341927992,0.27073,88257.0,88247.0,0.005131]
["bitfinex","BTCUSD",1766341929050,0.27073,88257.0,88247.0,0.01646282]
["bitfinex","BTCUSD",1766341929604,0.01701016,88260.0,88248.0,0.27338]
["bitfinex","BTCUSD",1766341929805,0.01701016,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341930043,0.00568,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341930927,0.01701016,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341931128,0.00568,88260.0,88249.0,0.14544157]
["bitfinex","BTCUSD",1766341931342,0.01701016,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341931744,0.00568,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341932711,0.01701016,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341933121,0.01133028,88259.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341934108,0.28774016,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341936338,0.27073,88260.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341936557,0.00568,88259.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341936968,0.01133041,88258.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341937161,0.01133054,88257.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341937377,0.00568,88259.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341939038,0.01701028,88259.0,88249.0,0.13411]
["bitfinex","BTCUSD",1766341939474,0.01701028,88259.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766341939475,0.27073,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766341939673,0.27073,88248.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766341939674,0.2820617,88248.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766341939788,0.27073,88248.0,88240.0,0.00548]
["bitfinex","BTCUSD",1766341940700,0.01701118,88252.0,88240.0,0.00548]
["bitfinex","BTCUSD",1766341940701,0.27073,88274.0,88241.0,0.40749]
["bitfinex","BTCUSD",1766341940827,0.27073,88274.0,88240.0,0.00548]
["bitfinex","BTCUSD",1766341940828,0.00568,88274.0,88267.0,0.13411]
["bitfinex","BTCUSD",1766341941039,0.0057872,88274.0,88267.0,0.13411]
["bitfinex","BTCUSD",1766341941203,0.0055872,88274.0,88267.0,0.13411]
["bitfinex","BTCUSD",1766341943429,0.0055872,88274.0,88268.0,0.13411]
["bitfinex","BTCUSD",1766341946557,0.00024705,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766341946758,5e-08,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766341947293,5e-08,88272.0,88270.0,0.12534]
["bitfinex","BTCUSD",1766341948147,5e-08,88272.0,88267.0,0.27338]
["bitfinex","BTCUSD",1766341948357,5e-08,88272.0,88263.0,0.12534]
["bitfinex","BTCUSD",1766341948358,0.000247,88270.0,88263.0,0.12534]
["bitfinex","BTCUSD",1766341948567,0.02272146,88275.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766341948568,0.03403345,88308.0,88303.0,0.26403]
["bitfinex","BTCUSD",1766341948766,0.01132272,88318.0,88308.0,0.126192]
["bitfinex","BTCUSD",1766341948960,0.00055746,88315.0,88309.0,0.01358864]
["bitfinex","BTCUSD",1766341949196,0.00055746,88315.0,88308.0,0.126192]
["bitfinex","BTCUSD",1766341949197,0.00568,88314.0,88308.0,0.126192]
["bitfinex","BTCUSD",1766341949401,0.06792862,88328.0,88314.0,0.12534]
["bitfinex","BTCUSD",1766341949557,0.27797,88326.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766341949760,0.27797,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766341949945,0.27797,88326.0,88309.0,0.18195937]
["bitfinex","BTCUSD",1766341950140,0.27797,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766341950570,0.28929169,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766341950785,0.28929182,88325.0,88311.0,0.13666361]
["bitfinex","BTCUSD",1766341950979,0.27797,88310.0,88297.0,0.02272146]
["bitfinex","BTCUSD",1766341951194,0.28365,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766341951422,0.28365,88309.0,88297.0,0.03404687]
["bitfinex","BTCUSD",1766341951564,0.28365,88309.0,88297.0,0.02272146]
["bitfinex","BTCUSD",1766341951769,0.28365,88309.0,88288.0,0.05663276]
["bitfinex","BTCUSD",1766341951770,0.27797,88302.0,88294.0,0.02272146]
["bitfinex","BTCUSD",1766341952000,0.28365,88301.0,88294.0,0.02272146]
["bitfinex","BTCUSD",1766341952789,0.28365,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766341953054,0.28365,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766341953203,0.28375711,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766341953429,0.28375711,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766341953630,0.28375711,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766341953958,0.01132592,88293.0,88284.0,0.02272146]
["bitfinex","BTCUSD",1766341954094,0.00568,88292.0,88281.0,0.12534]
["bitfinex","BTCUSD",1766341954297,0.28929643,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766341954506,0.27797,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766341955123,0.27797,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766341955370,0.01132643,88289.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341955572,0.28163,88288.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341955889,0.28163,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766341956095,0.28163,88288.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341956269,0.29295656,88288.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341956451,0.29295656,88288.0,88275.0,0.13666823]
["bitfinex","BTCUSD",1766341956877,0.28163,88288.0,88275.0,0.13666823]
["bitfinex","BTCUSD",1766341957078,0.29295656,88288.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341957423,0.28163,88288.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341957801,0.28163,88288.0,88275.0,0.13666823]
["bitfinex","BTCUSD",1766341958003,0.28163,88288.0,88275.0,0.12534]
["bitfinex","BTCUSD",1766341958206,0.28163,88288.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766341958479,0.01132669,88287.0,88270.0,0.15128887]
["bitfinex","BTCUSD",1766341958684,0.01132708,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341958886,0.28163,88283.0,88271.0,0.13408]
["bitfinex","BTCUSD",1766341959064,0.01132733,88282.0,88271.0,0.13408]
["bitfinex","BTCUSD",1766341959335,0.2929572,88283.0,88271.0,0.13408]
["bitfinex","BTCUSD",1766341959974,0.28163,88283.0,88271.0,0.13408]
["bitfinex","BTCUSD",1766341960177,0.28163,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766341960325,0.28163,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341960555,0.000247,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341960755,0.00568,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341960957,0.005131,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341961405,0.005131,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766341962210,0.005131,88279.0,88270.0,0.14560887]
["bitfinex","BTCUSD",1766341962383,0.005131,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341962590,0.005131,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766341962788,0.005131,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341962951,0.005131,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766341963150,0.005131,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341963378,0.005131,88279.0,88270.0,0.14560887]
["bitfinex","BTCUSD",1766341963580,0.005131,88279.0,88270.0,0.13428]
["bitfinex","BTCUSD",1766341963784,0.005131,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341964862,0.005131,88279.0,88270.0,0.13428]
["bitfinex","BTCUSD",1766341965034,0.005131,88279.0,88270.0,0.14560887]
["bitfinex","BTCUSD",1766341965612,0.005131,88279.0,88270.0,0.13428]
["bitfinex","BTCUSD",1766341965850,0.005131,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766341966062,0.005131,88279.0,88270.0,0.14560887]
["bitfinex","BTCUSD",1766341966226,0.005131,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766341966437,0.005131,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341967151,0.005131,88279.0,88270.0,0.14560887]
["bitfinex","BTCUSD",1766341967524,0.005131,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341967731,0.005131,88279.0,88270.0,0.14560887]
["bitfinex","BTCUSD",1766341968323,0.286761,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766341968528,0.286761,88279.0,88268.0,0.14560913]
["bitfinex","BTCUSD",1766341969093,0.286761,88279.0,88268.0,0.20225479]
["bitfinex","BTCUSD",1766341969315,0.286761,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766341970194,0.286761,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766341971258,0.286761,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341971444,0.286761,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766341971792,0.286761,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341972086,0.286761,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766341973391,0.286761,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766341973795,0.005131,88279.0,88272.0,0.13428]
["bitfinex","BTCUSD",1766341974107,0.005131,88279.0,88272.0,0.14560862]
["bitfinex","BTCUSD",1766341974296,0.005131,88279.0,88272.0,0.13428]
["bitfinex","BTCUSD",1766341974501,0.005131,88279.0,88272.0,0.14560862]
["bitfinex","BTCUSD",1766341976051,0.005131,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341976581,0.004931,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341977578,0.004931,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766341977758,0.004931,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341980268,0.004931,88279.0,88272.0,0.14560862]
["bitfinex","BTCUSD",1766341980851,0.004931,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341981061,0.004931,88279.0,88272.0,0.14560862]
["bitfinex","BTCUSD",1766341981273,0.004931,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766341981655,0.004931,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766341981875,0.000247,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766341982077,0.000247,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766341982078,0.005433,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766341982280,0.00513,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766341982665,0.00513,88279.0,88274.0,0.06796967]
["bitfinex","BTCUSD",1766341982666,0.00513,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766341982843,0.00513,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766341983897,0.000247,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766341984097,0.02282857,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766341984327,0.02282857,88301.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766341984328,0.00010711,88301.0,88297.0,0.13428]
["bitfinex","BTCUSD",1766341984543,0.00010711,88301.0,88298.0,0.15128528]
["bitfinex","BTCUSD",1766341984741,0.28163,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341985054,0.28163,88311.0,88303.0,0.00035746]
["bitfinex","BTCUSD",1766341985257,0.28163,88311.0,88298.0,0.20791118]
["bitfinex","BTCUSD",1766341985258,0.00019154,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766341985456,0.00054872,88303.0,88300.0,0.06794989]
["bitfinex","BTCUSD",1766341985619,0.00035718,88303.0,88300.0,0.06794989]
["bitfinex","BTCUSD",1766341986472,0.00568,88316.0,88306.0,0.13057]
["bitfinex","BTCUSD",1766341986719,0.02272146,88314.0,88306.0,0.13057]
["bitfinex","BTCUSD",1766341987105,0.02272146,88314.0,88306.0,0.130378]
["bitfinex","BTCUSD",1766341989251,0.26697,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766341990017,0.26697,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766341990221,0.26697,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766341990552,0.00083342,88307.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766341990766,0.00083342,88307.0,88299.0,0.05662555]
["bitfinex","BTCUSD",1766341990767,0.26697,88303.0,88287.0,0.03402068]
["bitfinex","BTCUSD",1766341990904,0.01187451,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766341990905,0.26697,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766341991315,0.26697,88296.0,88289.0,0.06795862]
["bitfinex","BTCUSD",1766341991525,0.26697,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766341991913,0.26697,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766341992129,0.26697,88311.0,88295.0,0.13057]
["bitfinex","BTCUSD",1766341992331,0.02272146,88311.0,88302.0,0.14189477]
["bitfinex","BTCUSD",1766341992779,0.28969146,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341992993,0.28969146,88311.0,88302.0,0.01077477]
["bitfinex","BTCUSD",1766341993223,0.02272146,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341993441,0.02272146,88311.0,88304.0,0.13057]
["bitfinex","BTCUSD",1766341993669,0.02272146,88311.0,88302.0,0.01077477]
["bitfinex","BTCUSD",1766341994136,0.02272146,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766341994628,0.26697,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766341995034,0.26697,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341995662,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766341996383,0.26697,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766341996788,0.00080256,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341996999,0.00074084,88304.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341997245,0.00074084,88304.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766341997458,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766341997881,0.26697,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766341997882,0.26697,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341998120,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766341998359,0.26697,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341998594,0.0007717,88305.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766341998921,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766341999736,0.26697,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766342000194,0.26697,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766342001721,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766342001946,0.26697,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766342002149,0.26697,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766342003143,0.000549,88306.0,88304.0,0.06794697]
["bitfinex","BTCUSD",1766342003345,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766342003744,0.26697,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766342003997,0.26697,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766342004158,0.26697,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766342004359,0.26697,88310.0,88299.0,0.13625]
["bitfinex","BTCUSD",1766342004360,0.26697,88310.0,88300.0,0.46262622]
["bitfinex","BTCUSD",1766342004557,0.26697,88310.0,88300.0,0.47395124]
["bitfinex","BTCUSD",1766342004760,0.26697,88310.0,88300.0,0.46262622]
["bitfinex","BTCUSD",1766342004964,0.26697,88310.0,88299.0,0.14757515]
["bitfinex","BTCUSD",1766342005363,0.27829374,88310.0,88299.0,0.13625]
["bitfinex","BTCUSD",1766342005570,0.32359019,88308.0,88291.0,0.26114]
["bitfinex","BTCUSD",1766342005800,0.28396,88296.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766342006150,0.28396,88296.0,88287.0,0.00035718]
["bitfinex","BTCUSD",1766342006397,0.28396,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342006659,0.28396,88293.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766342007073,0.01132425,88306.0,88294.0,0.4066]
["bitfinex","BTCUSD",1766342007279,0.01132413,88307.0,88296.0,0.59181622]
["bitfinex","BTCUSD",1766342007484,0.01132425,88306.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342007684,0.01132413,88307.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342008235,0.06794406,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342008236,0.295284,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342008436,0.28396,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342008649,0.28396,88308.0,88296.0,0.14051554]
["bitfinex","BTCUSD",1766342009202,0.00028437,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766342009403,0.28396,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766342009662,0.28396,88308.0,88296.0,0.14051554]
["bitfinex","BTCUSD",1766342010905,0.28396,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342011044,0.295284,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342011246,0.295284,88308.0,88296.0,0.14051554]
["bitfinex","BTCUSD",1766342011247,0.28396,88308.0,88296.0,0.14051554]
["bitfinex","BTCUSD",1766342011450,0.28396,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342011655,0.28396,88308.0,88296.0,0.14051554]
["bitfinex","BTCUSD",1766342011970,0.295284,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342012129,0.35190443,88308.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342012334,0.01132425,88306.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342012579,0.28396,88307.0,88296.0,0.12919]
["bitfinex","BTCUSD",1766342014170,0.28396,88307.0,88296.0,0.14051554]
["bitfinex","BTCUSD",1766342014598,0.28396,88307.0,88297.0,0.12919]
["bitfinex","BTCUSD",1766342014893,0.00025351,88306.0,88297.0,0.12919]
["bitfinex","BTCUSD",1766342015322,0.26565351,88306.0,88297.0,0.12919]
["bitfinex","BTCUSD",1766342017946,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766342018143,0.01132438,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766342018349,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766342018762,0.2654,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766342018908,0.2654,88303.0,88287.0,0.27811]
["bitfinex","BTCUSD",1766342018909,0.2654,88295.0,88281.0,0.12935]
["bitfinex","BTCUSD",1766342019114,0.2654,88295.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766342020017,0.27672566,88295.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766342020230,0.2654,88289.0,88280.0,0.46262622]
["bitfinex","BTCUSD",1766342020425,0.27672643,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766342020633,0.01132708,88284.0,88273.0,0.12935]
["bitfinex","BTCUSD",1766342020838,0.27672682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766342021554,0.2654,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766342021988,0.01132669,88287.0,88273.0,0.12935]
["bitfinex","BTCUSD",1766342021989,0.27108,88285.0,88273.0,0.12935]
["bitfinex","BTCUSD",1766342022198,0.27108,88285.0,88273.0,0.14067849]
["bitfinex","BTCUSD",1766342022417,0.01132643,88289.0,88269.0,0.00578]
["bitfinex","BTCUSD",1766342022418,0.2654,88302.0,88287.0,0.12935]
["bitfinex","BTCUSD",1766342022626,0.00035724,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766342022827,0.00035724,88302.0,88296.0,0.12935]
["bitfinex","BTCUSD",1766342030803,0.01157776,88306.0,88296.0,0.12935]
["bitfinex","BTCUSD",1766342031007,0.00036058,88306.0,88296.0,0.12935]
["bitfinex","BTCUSD",1766342031233,0.01168483,88306.0,88296.0,0.12935]
["bitfinex","BTCUSD",1766342031402,0.00036058,88306.0,88296.0,0.12935]
["bitfinex","BTCUSD",1766342031808,0.00036058,88306.0,88296.0,0.27811]
["bitfinex","BTCUSD",1766342032010,0.00036058,88306.0,88297.0,0.12935]
["bitfinex","BTCUSD",1766342032357,0.00548058,88310.0,88299.0,0.12935]
["bitfinex","BTCUSD",1766342032530,0.27088058,88310.0,88299.0,0.12935]
["bitfinex","BTCUSD",1766342032943,0.27088058,88310.0,88300.0,0.4626681]
["bitfinex","BTCUSD",1766342033344,0.27088058,88310.0,88299.0,0.12935]
["bitfinex","BTCUSD",1766342033345,0.2654,88309.0,88299.0,0.12935]
["bitfinex","BTCUSD",1766342034187,0.27672387,88309.0,88299.0,0.12935]
["bitfinex","BTCUSD",1766342034390,0.011324,88308.0,88299.0,0.12935]
["bitfinex","BTCUSD",1766342035110,0.00568,88314.0,88308.0,0.000189]
["bitfinex","BTCUSD",1766342035321,0.00568,88314.0,88302.0,0.27811]
["bitfinex","BTCUSD",1766342035322,0.27672336,88313.0,88302.0,0.27811]
["bitfinex","BTCUSD",1766342035529,0.2654,88313.0,88302.0,0.27811]
["bitfinex","BTCUSD",1766342035744,0.2654,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766342036588,0.27672336,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766342036804,0.2654,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766342037557,0.0172501,88314.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766342037906,0.2654,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766342038096,0.2654,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766342038301,0.2654,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766342038733,0.2654,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766342038882,0.00592687,88314.0,88304.0,0.12935]
["bitfinex","BTCUSD",1766342039105,0.00592687,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766342039106,0.00592687,88314.0,88307.0,0.12935]
["bitfinex","BTCUSD",1766342039704,0.05660655,88329.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766342039907,0.2654,88320.0,88314.0,0.00036]
["bitfinex","BTCUSD",1766342040125,0.26550709,88320.0,88308.0,0.146354]
["bitfinex","BTCUSD",1766342040332,0.26550709,88320.0,88309.0,0.12935]
["bitfinex","BTCUSD",1766342041665,0.27682955,88320.0,88309.0,0.12935]
["bitfinex","BTCUSD",1766342041837,0.26550709,88320.0,88309.0,0.12935]
["bitfinex","BTCUSD",1766342042529,0.2654,88317.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766342042729,0.2654,88315.0,88308.0,0.005491]
["bitfinex","BTCUSD",1766342043624,0.00010709,88320.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766342043828,0.00010709,88320.0,88312.0,0.12935]
["bitfinex","BTCUSD",1766342044069,0.00010709,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766342044296,0.00010709,88320.0,88312.0,0.14067348]
["bitfinex","BTCUSD",1766342044754,0.00010709,88320.0,88312.0,0.12935]
["bitfinex","BTCUSD",1766342045634,0.00010709,88320.0,88312.0,0.14067348]
["bitfinex","BTCUSD",1766342045832,0.00010709,88320.0,88312.0,0.12935]
["bitfinex","BTCUSD",1766342046469,0.00010709,88320.0,88310.0,0.12742]
["bitfinex","BTCUSD",1766342046667,0.00010709,88320.0,88310.0,0.13874374]
["bitfinex","BTCUSD",1766342048643,9e-08,88320.0,88312.0,0.13874348]
["bitfinex","BTCUSD",1766342048834,9e-08,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766342049341,0.000107,88313.0,88312.0,0.12742]
["bitfinex","BTCUSD",1766342049533,9e-08,88320.0,88312.0,0.12742]
["bitfinex","BTCUSD",1766342049734,9e-08,88320.0,88312.0,0.12722]
["bitfinex","BTCUSD",1766342050452,9e-08,88320.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342051000,0.27535255,88320.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342051422,0.01132272,88318.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342051801,0.01132259,88319.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342052033,0.26403009,88320.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342052205,0.27535255,88320.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342052384,0.01132259,88319.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342052585,0.27535255,88320.0,88309.0,0.27811]
["bitfinex","BTCUSD",1766342053153,0.26403009,88320.0,88309.0,0.40553]
["bitfinex","BTCUSD",1766342053558,0.00024683,88322.0,88320.0,0.001099]
["bitfinex","BTCUSD",1766342053794,0.00024683,88322.0,88314.0,0.12742]
["bitfinex","BTCUSD",1766342053795,0.00014683,88322.0,88314.0,0.12742]
["bitfinex","BTCUSD",1766342053986,0.26403,88321.0,88308.0,0.005491]
["bitfinex","BTCUSD",1766342054243,0.26403,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766342054532,0.26403,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766342054661,0.26403,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766342054860,0.26403,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766342055099,0.26403,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766342055320,0.26403,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766342055539,0.26403,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766342056157,0.26403,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766342056564,0.26403,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766342057109,0.26403,88319.0,88308.0,0.13301809]
["bitfinex","BTCUSD",1766342057319,0.01132246,88320.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766342057320,0.01132464,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766342057526,0.26403,88299.0,88289.0,0.00025724]
["bitfinex","BTCUSD",1766342057738,0.26403,88299.0,88289.0,0.00015724]
["bitfinex","BTCUSD",1766342057947,0.26403,88299.0,88289.0,0.01148367]
["bitfinex","BTCUSD",1766342058360,0.26403,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766342059055,0.26403,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766342059510,0.26403,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766342059733,0.26403,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766342060486,0.26403,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766342061264,0.26403,88299.0,88289.0,0.00015724]
["bitfinex","BTCUSD",1766342062561,0.26403,88299.0,88289.0,0.01148367]
["bitfinex","BTCUSD",1766342063607,0.26413,88299.0,88289.0,0.01148367]
["bitfinex","BTCUSD",1766342065066,0.26403,88295.0,88280.0,0.13874759]
["bitfinex","BTCUSD",1766342065294,0.26403,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766342065486,0.26403,88295.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766342065487,0.26403,88292.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766342065769,0.26403,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342066408,0.26403,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342067426,0.26971,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342067977,0.26971,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342072608,0.26971,88292.0,88283.0,0.1391172]
["bitfinex","BTCUSD",1766342072901,0.26971,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342073304,0.26771,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342073506,0.26771,88292.0,88283.0,0.19575313]
["bitfinex","BTCUSD",1766342073507,0.26771,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342073912,0.26771,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342074271,0.26771,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342075182,0.26771,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342076303,0.26771,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342076934,0.26771,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342077519,0.26771,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342078295,0.26771,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342078498,0.26771,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342078871,0.26771,88292.0,88283.0,0.1391172]
["bitfinex","BTCUSD",1766342081106,0.26771,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766342081894,0.26771,88292.0,88283.0,0.12779]
["bitfinex","BTCUSD",1766342082257,0.26771,88292.0,88282.0,0.0001]
["bitfinex","BTCUSD",1766342082460,0.26771,88292.0,88282.0,0.0567365]
["bitfinex","BTCUSD",1766342082770,0.26771,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342083037,0.26771,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342083437,0.26751,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342084198,0.266961,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766342085574,0.266961,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342087460,0.266961,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766342087665,0.266961,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342089526,0.266961,88292.0,88285.0,2.01132695]
["bitfinex","BTCUSD",1766342089738,0.266961,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342091359,0.266961,88292.0,88285.0,2.0]
["bitfinex","BTCUSD",1766342091495,0.266961,88292.0,88285.0,2.01132695]
["bitfinex","BTCUSD",1766342091893,0.266961,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342095368,0.26328196,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766342095566,0.25800126,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766342097045,0.25800126,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342097249,0.25800126,88292.0,88285.0,2.0]
["bitfinex","BTCUSD",1766342098255,0.25800126,88292.0,88285.0,2.01132695]
["bitfinex","BTCUSD",1766342098723,0.25800126,88292.0,88285.0,2.0]
["bitfinex","BTCUSD",1766342099654,0.00568,88292.0,88285.0,2.0]
["bitfinex","BTCUSD",1766342099864,0.00568,88292.0,88285.0,2.12431]
["bitfinex","BTCUSD",1766342100071,0.00568,88292.0,88285.0,2.13563695]
["bitfinex","BTCUSD",1766342100687,0.00568,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342100909,0.00568,88292.0,88285.0,2.13563695]
["bitfinex","BTCUSD",1766342101078,0.00568,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766342101575,0.26258,88291.0,88285.0,2.0]
["bitfinex","BTCUSD",1766342101956,0.00568,88292.0,88286.0,0.12431]
["bitfinex","BTCUSD",1766342102140,0.00568,88292.0,88285.0,1.9999]
["bitfinex","BTCUSD",1766342106112,0.00568,88292.0,88285.0,2.01122695]
["bitfinex","BTCUSD",1766342106490,0.00568,88292.0,88285.0,1.9999]
["bitfinex","BTCUSD",1766342109786,0.27992,88292.0,88285.0,1.999351]
["bitfinex","BTCUSD",1766342110192,0.01132656,88288.0,88285.0,0.51515117]
["bitfinex","BTCUSD",1766342110410,0.01132656,88288.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766342110411,0.01132708,88284.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766342110618,0.01132733,88282.0,88269.0,0.011429]
["bitfinex","BTCUSD",1766342110831,0.02272146,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766342111196,0.00568,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766342111351,0.00568,88282.0,88269.0,0.011429]
["bitfinex","BTCUSD",1766342111687,0.00568,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766342112718,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766342112925,0.00568,88282.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766342112926,0.05663794,88281.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766342113127,0.0736445,88282.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766342113267,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766342113472,8.083e-05,88284.0,88282.0,0.000549]
["bitfinex","BTCUSD",1766342113690,8.083e-05,88284.0,88276.0,0.1271]
["bitfinex","BTCUSD",1766342113902,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342114365,0.00568,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342114573,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342114702,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342114908,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342116382,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342116522,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342118310,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342118535,0.00568,88283.0,88273.0,0.27417849]
["bitfinex","BTCUSD",1766342118709,0.00568,88283.0,88273.0,0.26285]
["bitfinex","BTCUSD",1766342118917,0.00568,88283.0,88273.0,0.27417849]
["bitfinex","BTCUSD",1766342120297,0.00568,88283.0,88273.0,0.26285]
["bitfinex","BTCUSD",1766342123708,0.00568,88283.0,88273.0,0.27417849]
["bitfinex","BTCUSD",1766342124130,0.00568,88283.0,88273.0,0.26285]
["bitfinex","BTCUSD",1766342127765,0.00568,88283.0,88273.0,0.27417849]
["bitfinex","BTCUSD",1766342128403,0.00568,88283.0,88273.0,0.26285]
["bitfinex","BTCUSD",1766342129103,0.00568,88283.0,88273.0,0.27417849]
["bitfinex","BTCUSD",1766342129446,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342130070,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342130699,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342131233,0.00568,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342131438,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342131641,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342131844,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342132044,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342132270,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342133893,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342134091,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342134420,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342135234,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342135615,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342136032,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342138250,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342139052,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342139622,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342141394,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342142268,0.00568,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342142474,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342144345,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342146707,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342146867,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342147076,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342147593,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342147994,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342148864,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342149369,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342150960,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342151167,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342151365,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342151780,0.0170072,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342152191,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342152612,0.0170072,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342153865,0.06796413,88282.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342154301,0.01132733,88282.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342154488,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342154642,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342155053,0.0170072,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342155409,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342156067,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342156282,0.00568,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342156482,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342156483,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342156681,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342156889,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342157092,0.00568,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342157432,0.00568,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342158442,0.00568,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342158443,0.005131,88283.0,88272.0,0.05]
["bitfinex","BTCUSD",1766342158844,0.005131,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342159521,0.005131,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342159910,0.005131,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342160648,0.005131,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342160857,0.005131,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342161031,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342161435,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342161852,0.005131,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342162078,0.005131,88283.0,88274.0,0.15932]
["bitfinex","BTCUSD",1766342162275,0.005131,88283.0,88274.0,0.17064836]
["bitfinex","BTCUSD",1766342162521,0.005131,88283.0,88274.0,0.15932]
["bitfinex","BTCUSD",1766342163212,0.005131,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342163616,0.005131,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342164136,0.005131,88283.0,88272.0,0.06132862]
["bitfinex","BTCUSD",1766342164349,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342164666,0.005131,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342165144,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342165517,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342165698,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342165945,0.005131,88283.0,88272.0,0.27729137]
["bitfinex","BTCUSD",1766342165946,0.005131,88283.0,88272.0,0.22160862]
["bitfinex","BTCUSD",1766342166200,0.005131,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766342167037,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342167373,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342167900,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342168423,0.005131,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342168632,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342170340,0.005131,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342170575,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342171153,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342171389,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342172520,0.005131,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342172699,0.005131,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766342173260,0.005131,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342176299,0.005131,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766342176508,0.005131,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342176708,0.004931,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342177303,0.004931,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766342177530,0.004931,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766342178236,0.004931,88283.0,88274.0,0.06796954]
["bitfinex","BTCUSD",1766342178237,0.01132246,88320.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766342178449,0.01132246,88320.0,88300.0,0.08722019]
["bitfinex","BTCUSD",1766342178450,0.00568,88315.0,88300.0,0.08722019]
["bitfinex","BTCUSD",1766342178669,0.00568,88315.0,88309.0,0.16028]
["bitfinex","BTCUSD",1766342178871,0.01132233,88321.0,88309.0,0.16028]
["bitfinex","BTCUSD",1766342179076,0.11540903,88322.0,88310.0,0.27797]
["bitfinex","BTCUSD",1766342179280,0.01132233,88321.0,88310.0,0.27797]
["bitfinex","BTCUSD",1766342179488,0.56706617,88320.0,88309.0,0.16028]
["bitfinex","BTCUSD",1766342179696,0.10453,88319.0,88310.0,0.16755]
["bitfinex","BTCUSD",1766342180130,0.10453,88319.0,88310.0,0.17887374]
["bitfinex","BTCUSD",1766342180559,0.10453,88319.0,88310.0,0.16755]
["bitfinex","BTCUSD",1766342180736,0.10453,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766342181095,0.10453,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766342181509,0.10453,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766342181988,0.01132195,88324.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766342181989,0.1064,88336.0,88322.0,0.16755]
["bitfinex","BTCUSD",1766342182190,0.00568,88338.0,88328.0,0.29482]
["bitfinex","BTCUSD",1766342182391,0.00568,88338.0,88331.0,0.16755]
["bitfinex","BTCUSD",1766342182729,0.00568,88338.0,88331.0,0.167101]
["bitfinex","BTCUSD",1766342182951,0.00568,88338.0,88330.0,0.29482]
["bitfinex","BTCUSD",1766342183297,0.02272146,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342183472,0.02272146,88333.0,88327.0,0.29482]
["bitfinex","BTCUSD",1766342183707,0.02272146,88333.0,88327.0,0.30614156]
["bitfinex","BTCUSD",1766342183941,0.02272146,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342184144,0.02272146,88333.0,88327.0,0.30614156]
["bitfinex","BTCUSD",1766342184348,0.02272146,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342184753,0.02272146,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766342185152,0.00568,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766342185670,0.04532,88345.0,88329.0,0.16755]
["bitfinex","BTCUSD",1766342185850,0.04532,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342185851,0.01699938,88344.0,88333.0,0.16755]
["bitfinex","BTCUSD",1766342186061,0.46302617,88340.0,88332.0,0.29482]
["bitfinex","BTCUSD",1766342186288,0.46302617,88340.0,88328.0,0.16755]
["bitfinex","BTCUSD",1766342186289,0.01132002,88339.0,88328.0,0.16755]
["bitfinex","BTCUSD",1766342186497,0.01132002,88339.0,88326.0,0.3005]
["bitfinex","BTCUSD",1766342186498,0.1082,88338.0,88326.0,0.3005]
["bitfinex","BTCUSD",1766342186637,0.1082,88338.0,88326.0,0.47937169]
["bitfinex","BTCUSD",1766342186836,0.1082,88338.0,88327.0,0.16755]
["bitfinex","BTCUSD",1766342187035,0.1082,88338.0,88327.0,0.17887156]
["bitfinex","BTCUSD",1766342187240,0.1082,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342187477,0.1082,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766342187641,0.01699938,88344.0,88333.0,0.16755]
["bitfinex","BTCUSD",1766342187866,0.01699938,88344.0,88334.0,0.16755]
["bitfinex","BTCUSD",1766342188248,0.00568,88344.0,88334.0,0.16755]
["bitfinex","BTCUSD",1766342188985,0.01699938,88344.0,88334.0,0.16755]
["bitfinex","BTCUSD",1766342189187,0.00568,88344.0,88334.0,0.16755]
["bitfinex","BTCUSD",1766342189751,0.04532,88345.0,88344.0,0.00050115]
["bitfinex","BTCUSD",1766342189935,0.051,88345.0,88338.0,0.16755]
["bitfinex","BTCUSD",1766342190315,0.00568,88345.0,88338.0,0.16755]
["bitfinex","BTCUSD",1766342190794,0.00568,88345.0,88338.0,0.167502]
["bitfinex","BTCUSD",1766342191795,0.00568,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342191796,0.0002,88353.0,88345.0,0.000549]
["bitfinex","BTCUSD",1766342192203,0.30455823,88353.0,88343.0,0.29482]
["bitfinex","BTCUSD",1766342193081,0.30455823,88353.0,88343.0,0.46237]
["bitfinex","BTCUSD",1766342193290,0.29324,88353.0,88343.0,0.46237]
["bitfinex","BTCUSD",1766342193502,0.29324,88353.0,88343.0,0.29482]
["bitfinex","BTCUSD",1766342193708,0.29324,88353.0,88344.0,0.16755]
["bitfinex","BTCUSD",1766342193942,0.30455823,88353.0,88344.0,0.16755]
["bitfinex","BTCUSD",1766342194077,0.29324,88353.0,88344.0,0.16755]
["bitfinex","BTCUSD",1766342194276,0.00024666,88352.0,88344.0,0.16755]
["bitfinex","BTCUSD",1766342194503,0.00024666,88352.0,88345.0,0.29945]
["bitfinex","BTCUSD",1766342194791,0.00024666,88352.0,88347.0,0.19501]
["bitfinex","BTCUSD",1766342195014,6.6e-07,88352.0,88347.0,0.19501]
["bitfinex","BTCUSD",1766342195229,6.6e-07,88352.0,88347.0,0.206329]
["bitfinex","BTCUSD",1766342195423,6.6e-07,88352.0,88347.0,0.19501]
["bitfinex","BTCUSD",1766342198103,6.6e-07,88352.0,88347.0,0.206329]
["bitfinex","BTCUSD",1766342198315,6.6e-07,88352.0,88347.0,0.19501]
["bitfinex","BTCUSD",1766342198516,0.00035807,88352.0,88347.0,0.194764]
["bitfinex","BTCUSD",1766342199367,0.00035807,88352.0,88347.0,0.206083]
["bitfinex","BTCUSD",1766342199708,0.00035807,88352.0,88347.0,0.194764]
["bitfinex","BTCUSD",1766342200099,0.01131925,88345.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766342200306,0.02272146,88343.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766342200726,0.02272146,88343.0,88337.0,0.00548]
["bitfinex","BTCUSD",1766342201134,0.30155,88344.0,88337.0,0.00548]
["bitfinex","BTCUSD",1766342201338,0.30155,88344.0,88343.0,0.000549]
["bitfinex","BTCUSD",1766342201544,0.30155,88344.0,88337.0,0.00548]
["bitfinex","BTCUSD",1766342202667,0.30155,88344.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766342203041,0.30155,88344.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766342203042,0.30155,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766342203248,0.0113199,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766342203459,0.30155,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766342204622,0.30155,88349.0,88340.0,0.00055]
["bitfinex","BTCUSD",1766342205268,0.30155,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766342205443,0.30155,88347.0,88334.0,0.20863066]
["bitfinex","BTCUSD",1766342205666,0.30155,88347.0,88335.0,0.19163]
["bitfinex","BTCUSD",1766342206231,0.00568,88350.0,88338.0,0.30695]
["bitfinex","BTCUSD",1766342206450,0.00568,88350.0,88342.0,0.19163]
["bitfinex","BTCUSD",1766342206659,0.00568,88350.0,88347.0,0.00055]
["bitfinex","BTCUSD",1766342207286,0.00568,88350.0,88342.0,0.19163]
["bitfinex","BTCUSD",1766342208400,0.01699861,88350.0,88342.0,0.19163]
["bitfinex","BTCUSD",1766342208611,0.00568,88350.0,88342.0,0.19163]
["bitfinex","BTCUSD",1766342209722,0.00568,88350.0,88343.0,0.19163]
["bitfinex","BTCUSD",1766342211008,0.00568,88350.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766342211009,0.00588,88353.0,88347.0,0.19163]
["bitfinex","BTCUSD",1766342211216,0.05658769,88359.0,88347.0,0.19163]
["bitfinex","BTCUSD",1766342211217,0.05658417,88364.0,88348.0,0.49858]
["bitfinex","BTCUSD",1766342211385,0.01131682,88364.0,88351.0,0.19163]
["bitfinex","BTCUSD",1766342211584,0.01131682,88364.0,88351.0,0.19731]
["bitfinex","BTCUSD",1766342211828,0.31286721,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766342212438,0.30155,88361.0,88351.0,0.19731]
["bitfinex","BTCUSD",1766342214422,0.0002,88372.0,88361.0,0.30695]
["bitfinex","BTCUSD",1766342214649,0.00568,88371.0,88362.0,0.19163]
["bitfinex","BTCUSD",1766342215178,0.01699592,88371.0,88362.0,0.19163]
["bitfinex","BTCUSD",1766342216005,0.0002,88372.0,88363.0,0.30695]
["bitfinex","BTCUSD",1766342216198,0.02457186,88378.0,88368.0,0.19163]
["bitfinex","BTCUSD",1766342216421,0.02457186,88378.0,88369.0,0.01357942]
["bitfinex","BTCUSD",1766342216650,0.02457116,88381.0,88370.0,0.19163]
["bitfinex","BTCUSD",1766342216651,0.01151464,88381.0,88370.0,0.19163]
["bitfinex","BTCUSD",1766342216859,0.00030708,88381.0,88370.0,0.19163]
["bitfinex","BTCUSD",1766342217084,0.01131503,88378.0,88370.0,0.19163]
["bitfinex","BTCUSD",1766342217276,0.01131477,88380.0,88370.0,0.30695]
["bitfinex","BTCUSD",1766342218135,0.01131477,88380.0,88370.0,0.306]
["bitfinex","BTCUSD",1766342218286,0.00030708,88381.0,88371.0,0.19163]
["bitfinex","BTCUSD",1766342218489,0.05657087,88385.0,88371.0,0.19163]
["bitfinex","BTCUSD",1766342218490,0.02272146,88387.0,88371.0,0.19163]
["bitfinex","BTCUSD",1766342218694,0.30155,88387.0,88376.0,0.19163]
["bitfinex","BTCUSD",1766342218894,0.30155,88387.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766342218895,0.000549,88376.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766342219216,0.011314,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766342219420,0.01131452,88382.0,88375.0,0.19731]
["bitfinex","BTCUSD",1766342219622,0.31286388,88387.0,88375.0,0.19731]
["bitfinex","BTCUSD",1766342219970,0.30155,88387.0,88375.0,0.19731]
["bitfinex","BTCUSD",1766342220102,0.31286388,88387.0,88376.0,0.19731]
["bitfinex","BTCUSD",1766342220305,0.01131413,88385.0,88376.0,0.19731]
["bitfinex","BTCUSD",1766342220509,0.30155,88387.0,88376.0,0.19731]
["bitfinex","BTCUSD",1766342221093,0.30155,88387.0,88377.0,0.19163]
["bitfinex","BTCUSD",1766342222124,0.0002,88388.0,88379.0,0.19163]
["bitfinex","BTCUSD",1766342223688,0.01131388,88387.0,88379.0,0.19163]
["bitfinex","BTCUSD",1766342223928,0.01151375,88388.0,88379.0,0.19108]
["bitfinex","BTCUSD",1766342224084,0.30175,88388.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766342224287,0.01131388,88387.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766342224490,0.01131567,88373.0,88365.0,0.03226927]
["bitfinex","BTCUSD",1766342224720,0.01131605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766342225093,0.01131592,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766342225329,0.01131605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766342225711,0.01131644,88367.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766342225931,0.01131631,88368.0,88361.0,0.00558]
["bitfinex","BTCUSD",1766342226126,0.01131631,88368.0,88361.0,0.00548]
["bitfinex","BTCUSD",1766342226328,0.01131631,88368.0,88358.0,0.19855]
["bitfinex","BTCUSD",1766342226540,0.01131631,88368.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766342226747,0.01131605,88370.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766342226948,0.01131592,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766342227231,0.01131592,88371.0,88360.0,0.20423]
["bitfinex","BTCUSD",1766342227428,0.01131605,88370.0,88360.0,0.20423]
["bitfinex","BTCUSD",1766342227640,0.01131592,88371.0,88360.0,0.20423]
["bitfinex","BTCUSD",1766342229198,0.0113158,88372.0,88360.0,0.20423]
["bitfinex","BTCUSD",1766342229489,0.01131592,88371.0,88360.0,0.20423]
["bitfinex","BTCUSD",1766342229666,0.01131605,88370.0,88361.0,0.19855]
["bitfinex","BTCUSD",1766342229889,0.01131592,88371.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342229890,0.32424,88361.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342230093,0.32424,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342230306,0.32424,88359.0,88348.0,0.20423]
["bitfinex","BTCUSD",1766342230499,0.05658281,88367.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766342230500,0.33555644,88367.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766342230652,0.01131656,88366.0,88354.0,0.19855]
["bitfinex","BTCUSD",1766342231014,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766342231207,0.33555708,88362.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766342231625,0.33555721,88361.0,88348.0,0.19855]
["bitfinex","BTCUSD",1766342231817,0.33555721,88361.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766342231990,0.01131746,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766342232953,0.06790582,88358.0,88345.0,0.33956]
["bitfinex","BTCUSD",1766342233125,0.01131797,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342234081,0.33555785,88356.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342234287,0.4622509,88356.0,88334.0,0.53811]
["bitfinex","BTCUSD",1766342234489,0.32424,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766342234691,0.32424,88347.0,88336.0,0.20987041]
["bitfinex","BTCUSD",1766342234904,0.323691,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766342235040,0.323691,88347.0,88337.0,0.20423]
["bitfinex","BTCUSD",1766342235682,0.06790863,88354.0,88340.0,0.19855]
["bitfinex","BTCUSD",1766342235848,0.01131823,88353.0,88340.0,0.19855]
["bitfinex","BTCUSD",1766342236052,0.01131836,88352.0,88340.0,0.19855]
["bitfinex","BTCUSD",1766342236254,0.01131823,88353.0,88340.0,0.2098699]
["bitfinex","BTCUSD",1766342236460,0.01131836,88352.0,88340.0,0.19855]
["bitfinex","BTCUSD",1766342236659,0.01131836,88352.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766342236660,0.01131849,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766342237096,0.32424,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766342237330,0.000549,88341.0,88331.0,0.19855]
["bitfinex","BTCUSD",1766342237525,0.33555951,88343.0,88331.0,0.19855]
["bitfinex","BTCUSD",1766342237695,0.33555951,88343.0,88333.0,0.19855]
["bitfinex","BTCUSD",1766342238120,0.32424,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766342238461,0.32424,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766342239343,0.3355599,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766342240322,0.32424,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766342242268,0.01131951,88343.0,88333.0,0.20423]
["bitfinex","BTCUSD",1766342242639,0.33555951,88343.0,88333.0,0.20423]
["bitfinex","BTCUSD",1766342243472,0.32424,88343.0,88337.0,0.0001]
["bitfinex","BTCUSD",1766342246187,0.32369,88343.0,88337.0,0.0001]
["bitfinex","BTCUSD",1766342247024,0.32369,88343.0,88337.0,0.00045741]
["bitfinex","BTCUSD",1766342247596,0.32369,88343.0,88337.0,4.1e-07]
["bitfinex","BTCUSD",1766342259450,0.00568,88345.0,88337.0,0.18401041]
["bitfinex","BTCUSD",1766342260256,0.01699925,88345.0,88337.0,0.18401041]
["bitfinex","BTCUSD",1766342260394,0.01131938,88344.0,88337.0,0.18401041]
["bitfinex","BTCUSD",1766342261190,0.01699925,88345.0,88337.0,0.18401041]
["bitfinex","BTCUSD",1766342261391,0.01131938,88344.0,88337.0,4.1e-07]
["bitfinex","BTCUSD",1766342261683,0.01132066,88334.0,88327.0,0.0001]
["bitfinex","BTCUSD",1766342261858,9.2e-05,88327.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766342262242,9.2e-05,88327.0,88323.0,0.18401]
["bitfinex","BTCUSD",1766342262441,0.31212,88331.0,88323.0,0.18401]
["bitfinex","BTCUSD",1766342262668,0.311663,88331.0,88323.0,0.18401]
["bitfinex","BTCUSD",1766342262842,0.00035687,88334.0,88324.0,0.19533195]
["bitfinex","BTCUSD",1766342263062,0.01167753,88334.0,88324.0,0.18401]
["bitfinex","BTCUSD",1766342264285,0.00035687,88334.0,88324.0,0.18401]
["bitfinex","BTCUSD",1766342265223,0.01167753,88334.0,88324.0,0.18401]
["bitfinex","BTCUSD",1766342265347,0.32379753,88334.0,88324.0,0.18401]
["bitfinex","BTCUSD",1766342265552,0.31247687,88334.0,88324.0,0.18401]
["bitfinex","BTCUSD",1766342265965,0.31247687,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342266195,0.31247687,88334.0,88324.0,0.19533195]
["bitfinex","BTCUSD",1766342266830,0.31247687,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342269144,0.31247687,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342270065,0.31247687,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342270305,0.31247687,88334.0,88324.0,0.19533195]
["bitfinex","BTCUSD",1766342270524,0.31247687,88334.0,88324.0,0.18401]
["bitfinex","BTCUSD",1766342270983,0.31247687,88334.0,88324.0,0.19533195]
["bitfinex","BTCUSD",1766342275399,0.31247687,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342275620,0.31247687,88334.0,88324.0,0.19533195]
["bitfinex","BTCUSD",1766342275854,0.31247687,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342276647,0.31247687,88334.0,88324.0,0.19533195]
["bitfinex","BTCUSD",1766342277110,0.00568,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342277895,0.31212,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766342278915,0.31212,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766342279572,0.31212,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766342279930,0.31212,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766342280111,0.31212,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766342280321,0.31212,88332.0,88321.0,0.18979]
["bitfinex","BTCUSD",1766342280705,0.31212,88332.0,88322.0,0.1953322]
["bitfinex","BTCUSD",1766342280879,0.31212,88332.0,88323.0,0.18401]
["bitfinex","BTCUSD",1766342281081,0.31212,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342281279,0.31212,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342281436,0.31212,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342281638,0.31192,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342282236,0.31192,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342285846,0.31192,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766342286048,0.31192,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342287011,0.31192,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342287210,0.31192,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342287469,0.31192,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342287682,0.31192,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342287861,0.000549,88326.0,88323.0,0.19533207]
["bitfinex","BTCUSD",1766342288206,0.31192,88332.0,88323.0,0.18381]
["bitfinex","BTCUSD",1766342288643,0.31192,88332.0,88323.0,0.19513207]
["bitfinex","BTCUSD",1766342289214,0.31192,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766342290011,0.31192,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342290410,0.31192,88332.0,88326.0,0.01037157]
["bitfinex","BTCUSD",1766342290695,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766342291030,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342291224,0.00548,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766342291430,0.00548,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766342292462,0.0001,88347.0,88341.0,0.17904]
["bitfinex","BTCUSD",1766342292664,0.0001,88347.0,88342.0,0.17904]
["bitfinex","BTCUSD",1766342293078,0.0001,88347.0,88342.0,0.178491]
["bitfinex","BTCUSD",1766342293287,0.0001,88347.0,88341.0,0.33054708]
["bitfinex","BTCUSD",1766342293529,0.0001,88347.0,88341.0,0.00010708]
["bitfinex","BTCUSD",1766342293765,0.011419,88347.0,88341.0,0.00010708]
["bitfinex","BTCUSD",1766342294001,0.011419,88347.0,88330.0,0.51904203]
["bitfinex","BTCUSD",1766342294002,0.31905,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766342294216,0.31905,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342294454,0.31905,88337.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766342294669,0.31905,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766342295299,0.31905,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766342295685,0.31905,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766342295840,0.000443,88327.0,88323.0,0.00035687]
["bitfinex","BTCUSD",1766342296046,0.000443,88327.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766342296318,0.00035694,88327.0,88322.0,0.0001]
["bitfinex","BTCUSD",1766342299924,0.00035694,88327.0,88321.0,0.00578]
["bitfinex","BTCUSD",1766342299925,0.31905,88326.0,88321.0,0.00578]
["bitfinex","BTCUSD",1766342300124,0.31905,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766342300404,0.31905,88326.0,88319.0,0.00548]
["bitfinex","BTCUSD",1766342302434,0.31905,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766342304936,0.31905,88326.0,88316.0,0.19036297]
["bitfinex","BTCUSD",1766342305159,0.31905,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766342306862,0.318944,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766342309627,0.01132028,88337.0,88323.0,0.48238]
["bitfinex","BTCUSD",1766342309838,0.00558,88333.0,88325.0,0.30931]
["bitfinex","BTCUSD",1766342310047,0.00548,88333.0,88326.0,0.17307]
["bitfinex","BTCUSD",1766342312231,0.22637414,88350.0,88326.0,0.30931]
["bitfinex","BTCUSD",1766342312476,0.00568,88340.0,88329.0,0.17307]
["bitfinex","BTCUSD",1766342312644,0.00568,88340.0,88329.0,0.49370131]
["bitfinex","BTCUSD",1766342312806,0.00568,88340.0,88330.0,0.17307]
["bitfinex","BTCUSD",1766342313006,0.00568,88340.0,88330.0,0.18439118]
["bitfinex","BTCUSD",1766342313214,0.00568,88340.0,88331.0,0.17307]
["bitfinex","BTCUSD",1766342313469,0.02441425,88341.0,88331.0,0.17307]
["bitfinex","BTCUSD",1766342313748,0.00568,88340.0,88331.0,0.17307]
["bitfinex","BTCUSD",1766342314300,0.00568,88340.0,88331.0,0.18439105]
["bitfinex","BTCUSD",1766342314503,0.02441425,88341.0,88331.0,0.18439105]
["bitfinex","BTCUSD",1766342314504,0.02441425,88341.0,88333.0,0.30931]
["bitfinex","BTCUSD",1766342314746,0.0001,88347.0,88340.0,0.00055]
["bitfinex","BTCUSD",1766342314747,0.00568,88346.0,88340.0,0.00055]
["bitfinex","BTCUSD",1766342314947,0.00568,88346.0,88339.0,0.17307]
["bitfinex","BTCUSD",1766342316405,0.00568,88346.0,88341.0,0.15955]
["bitfinex","BTCUSD",1766342316728,0.00568,88346.0,88341.0,0.49297]
["bitfinex","BTCUSD",1766342318123,0.00568,88346.0,88341.0,0.49170398]
["bitfinex","BTCUSD",1766342318452,0.0001,88343.0,88341.0,0.49170398]
["bitfinex","BTCUSD",1766342318859,0.0001,88347.0,88342.0,0.15955]
["bitfinex","BTCUSD",1766342321741,0.01131759,88358.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766342321742,0.00568,88359.0,88351.0,0.15955]
["bitfinex","BTCUSD",1766342322362,0.00592667,88360.0,88351.0,0.15955]
["bitfinex","BTCUSD",1766342322976,0.017244,88360.0,88351.0,0.15955]
["bitfinex","BTCUSD",1766342323160,0.00592667,88360.0,88351.0,0.15955]
["bitfinex","BTCUSD",1766342324213,0.05657996,88371.0,88357.0,0.0001]
["bitfinex","BTCUSD",1766342324422,0.00568,88370.0,88361.0,0.15955]
["bitfinex","BTCUSD",1766342324702,6.1e-07,88371.0,88365.0,0.15955]
["bitfinex","BTCUSD",1766342324908,6.1e-07,88371.0,88370.0,0.15955]
["bitfinex","BTCUSD",1766342326086,6.1e-07,88371.0,88369.0,0.33342]
["bitfinex","BTCUSD",1766342326279,6.1e-07,88371.0,88369.0,0.332871]
["bitfinex","BTCUSD",1766342326690,0.3304849,88379.0,88370.0,0.15955]
["bitfinex","BTCUSD",1766342327171,0.31917,88379.0,88370.0,0.15955]
["bitfinex","BTCUSD",1766342327360,0.3304849,88379.0,88370.0,0.15955]
["bitfinex","BTCUSD",1766342327561,0.3304849,88379.0,88370.0,0.159]
["bitfinex","BTCUSD",1766342329313,0.01131503,88378.0,88370.0,0.159]
["bitfinex","BTCUSD",1766342329502,0.31917,88379.0,88370.0,0.159]
["bitfinex","BTCUSD",1766342331011,0.3304849,88379.0,88370.0,0.159]
["bitfinex","BTCUSD",1766342331373,0.00033913,88371.0,88370.0,0.159]
["bitfinex","BTCUSD",1766342331581,1.3e-07,88371.0,88370.0,0.159]
["bitfinex","BTCUSD",1766342335617,1.3e-07,88371.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766342335618,0.31917,88368.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766342335807,0.000339,88366.0,88357.0,0.15955]
["bitfinex","BTCUSD",1766342335993,0.000339,88366.0,88358.0,0.00558]
["bitfinex","BTCUSD",1766342336376,0.33048631,88368.0,88357.0,6.061e-05]
["bitfinex","BTCUSD",1766342336574,0.33048631,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766342336772,0.31917,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766342337188,0.31917,88368.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766342337421,0.31917,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342338110,0.31917,88368.0,88359.0,0.17086746]
["bitfinex","BTCUSD",1766342338320,0.31917,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342338762,0.31917,88368.0,88359.0,0.17086746]
["bitfinex","BTCUSD",1766342339398,0.31917,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342339798,0.31917,88368.0,88359.0,0.17086746]
["bitfinex","BTCUSD",1766342340900,0.31917,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342341676,0.31917,88368.0,88356.0,0.05658862]
["bitfinex","BTCUSD",1766342341677,0.000339,88360.0,88351.0,0.33342]
["bitfinex","BTCUSD",1766342341890,0.000339,88360.0,88354.0,0.15955]
["bitfinex","BTCUSD",1766342342089,0.33048669,88365.0,88354.0,0.15955]
["bitfinex","BTCUSD",1766342342765,0.01131695,88363.0,88354.0,0.15955]
["bitfinex","BTCUSD",1766342343208,0.01131682,88364.0,88354.0,0.15955]
["bitfinex","BTCUSD",1766342343411,0.000339,88354.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342343612,0.01131759,88358.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342343819,0.33048746,88359.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342343966,0.31917,88359.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342344165,0.01131772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342344842,0.01131785,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342345037,0.01131772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342345420,0.01131785,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342345618,0.01131772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342345780,0.01131759,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342347244,0.01131772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342347975,0.33048746,88359.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342347976,0.31917,88359.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766342348196,0.31917,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342348900,0.33048746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342349298,0.31917,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342349696,0.33048746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342349915,0.31917,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342350432,0.33048746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342351437,0.31917,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342351637,0.33048746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342352036,0.31917,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342354357,0.01141708,88362.0,88359.0,0.00021]
["bitfinex","BTCUSD",1766342354565,0.01121708,88362.0,88359.0,0.00021]
["bitfinex","BTCUSD",1766342354783,0.01121708,88362.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342354992,0.01131746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342356224,0.01131759,88358.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342356426,0.01131746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342358862,0.01131759,88358.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342359228,0.01131746,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342359645,0.06790496,88359.0,88350.0,0.15985]
["bitfinex","BTCUSD",1766342359994,0.317069,88350.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342360211,0.317069,88350.0,88338.0,0.15417]
["bitfinex","BTCUSD",1766342360445,0.328049,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766342360635,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342360838,0.01131925,88345.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342360981,0.31673,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342361931,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342363090,0.31673,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342363296,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342363637,0.31673,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342363997,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342364831,0.01131913,88346.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342365033,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342365232,0.31673,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342365408,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342365616,0.31673,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342366227,0.328049,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342366440,0.31673,88347.0,88338.0,0.00558]
["bitfinex","BTCUSD",1766342366668,0.00578,88348.0,88347.0,0.15438]
["bitfinex","BTCUSD",1766342366882,0.005787,88350.0,88348.0,0.00055]
["bitfinex","BTCUSD",1766342367083,0.005787,88350.0,88347.0,0.15417]
["bitfinex","BTCUSD",1766342367843,0.00568,88354.0,88347.0,0.15417]
["bitfinex","BTCUSD",1766342368908,0.00568,88354.0,88349.0,0.15417]
["bitfinex","BTCUSD",1766342369118,0.01131746,88359.0,88349.0,0.15417]
["bitfinex","BTCUSD",1766342369342,0.00568,88358.0,88349.0,0.15417]
["bitfinex","BTCUSD",1766342370822,0.00568,88358.0,88349.0,0.16548874]
["bitfinex","BTCUSD",1766342372741,0.00568,88358.0,88350.0,0.16120861]
["bitfinex","BTCUSD",1766342372948,0.00558,88358.0,88350.0,0.14989]
["bitfinex","BTCUSD",1766342373182,0.00548,88358.0,88351.0,0.14989]
["bitfinex","BTCUSD",1766342374731,0.00548,88358.0,88351.0,0.149341]
["bitfinex","BTCUSD",1766342378439,0.31673,88361.0,88350.0,0.31899861]
["bitfinex","BTCUSD",1766342378440,0.00568,88361.0,88355.0,0.14512]
["bitfinex","BTCUSD",1766342378625,0.00578,88361.0,88355.0,0.14512]
["bitfinex","BTCUSD",1766342379828,0.0001,88361.0,88355.0,0.14512]
["bitfinex","BTCUSD",1766342383704,0.0244014,88368.0,88357.0,0.14512]
["bitfinex","BTCUSD",1766342383906,0.0300814,88368.0,88359.0,0.14512]
["bitfinex","BTCUSD",1766342384856,0.04139771,88368.0,88359.0,0.14512]
["bitfinex","BTCUSD",1766342385067,0.01131644,88367.0,88357.0,0.32882]
["bitfinex","BTCUSD",1766342386040,0.03571784,88367.0,88357.0,0.32882]
["bitfinex","BTCUSD",1766342386445,0.01131669,88365.0,88357.0,0.32882]
["bitfinex","BTCUSD",1766342386669,0.01131695,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342386866,0.00055,88357.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342387041,0.01131708,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342387255,0.01131695,88363.0,88355.0,0.00548]
["bitfinex","BTCUSD",1766342387448,0.01131721,88361.0,88355.0,0.00548]
["bitfinex","BTCUSD",1766342387650,0.01131708,88362.0,88355.0,0.00548]
["bitfinex","BTCUSD",1766342387849,0.01131695,88363.0,88355.0,0.00548]
["bitfinex","BTCUSD",1766342388047,0.01131669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342388255,0.02272146,88366.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342388458,0.34026669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342388694,0.01131682,88364.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342389271,0.32895,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342389619,0.34026669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342390199,0.32895,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342390529,0.34026669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342390738,0.32895,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342392750,0.34026669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342393044,0.32895,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342393257,0.34026669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342393406,0.34036669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342393613,0.32905,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342394016,0.34036669,88365.0,88355.0,0.00453089]
["bitfinex","BTCUSD",1766342394215,0.34036669,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342394418,0.34036669,88365.0,88353.0,0.14512]
["bitfinex","BTCUSD",1766342394620,0.03574094,88364.0,88353.0,0.14512]
["bitfinex","BTCUSD",1766342394834,0.00568,88363.0,88353.0,0.14512]
["bitfinex","BTCUSD",1766342397410,0.01131721,88361.0,88353.0,0.14512]
["bitfinex","BTCUSD",1766342398213,0.01131733,88360.0,88353.0,0.14512]
["bitfinex","BTCUSD",1766342398849,0.00055,88353.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766342399058,0.00055,88353.0,88345.0,0.01141925]
["bitfinex","BTCUSD",1766342399262,0.32895,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342399462,0.34026759,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342399645,0.33463,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342399858,0.01131785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342400082,0.32895,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342400288,0.01131772,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342400289,0.01131785,88356.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342400497,0.01131785,88356.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766342400498,0.32895,88353.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766342400702,0.32895,88353.0,88344.0,0.14512]
["bitfinex","BTCUSD",1766342400911,0.00568,88358.0,88349.0,0.14512]
["bitfinex","BTCUSD",1766342401137,0.00568,88358.0,88351.0,0.14512]
["bitfinex","BTCUSD",1766342401571,0.03575095,88361.0,88357.0,0.14512]
["bitfinex","BTCUSD",1766342401572,0.02443374,88361.0,88357.0,0.14512]
["bitfinex","BTCUSD",1766342401769,0.00568,88362.0,88357.0,0.14512]
["bitfinex","BTCUSD",1766342401983,0.00558,88362.0,88357.0,0.14512]
["bitfinex","BTCUSD",1766342402189,0.00548,88362.0,88357.0,0.14512]
["bitfinex","BTCUSD",1766342402597,0.00548,88362.0,88357.0,0.144571]
["bitfinex","BTCUSD",1766342403236,0.00568,88363.0,88357.0,0.144571]
["bitfinex","BTCUSD",1766342405893,0.01699695,88363.0,88357.0,0.144571]
["bitfinex","BTCUSD",1766342406119,0.00568,88363.0,88357.0,0.144571]
["bitfinex","BTCUSD",1766342409265,0.00568,88363.0,88355.0,0.32882]
["bitfinex","BTCUSD",1766342409846,0.01699695,88363.0,88355.0,0.32882]
["bitfinex","BTCUSD",1766342410022,0.01131721,88361.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342410231,0.01131708,88362.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342410449,0.03575196,88362.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342410653,0.01131708,88362.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342411055,0.04143183,88363.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342411234,0.01131708,88362.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342411858,0.04143183,88363.0,88352.0,0.13575]
["bitfinex","BTCUSD",1766342412060,0.31538708,88362.0,88349.0,0.31186]
["bitfinex","BTCUSD",1766342412263,0.02443488,88361.0,88350.0,0.13575]
["bitfinex","BTCUSD",1766342412478,0.02443488,88361.0,88350.0,0.14706861]
["bitfinex","BTCUSD",1766342413419,0.30407,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766342413599,0.31538746,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766342413750,0.31538746,88359.0,88349.0,0.00548]
["bitfinex","BTCUSD",1766342413953,0.30407,88359.0,88349.0,0.00548]
["bitfinex","BTCUSD",1766342414540,0.31538746,88359.0,88349.0,0.00548]
["bitfinex","BTCUSD",1766342414744,0.30407,88359.0,88349.0,0.00548]
["bitfinex","BTCUSD",1766342415142,0.00568,88358.0,88344.0,0.14706913]
["bitfinex","BTCUSD",1766342415353,0.30407,88352.0,88343.0,0.005787]
["bitfinex","BTCUSD",1766342417431,0.30407,88352.0,88343.0,0.000107]
["bitfinex","BTCUSD",1766342419398,0.30407,88352.0,88343.0,0.01142651]
["bitfinex","BTCUSD",1766342420018,0.30407,88352.0,88343.0,0.000107]
["bitfinex","BTCUSD",1766342420383,0.30407,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342420590,0.30975,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342420921,0.30975,88352.0,88343.0,0.01142651]
["bitfinex","BTCUSD",1766342421125,0.30975,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342421537,0.30975,88352.0,88343.0,0.01142651]
["bitfinex","BTCUSD",1766342422401,0.30975,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342426223,0.30975,88352.0,88343.0,0.000107]
["bitfinex","BTCUSD",1766342432299,0.30975,88352.0,88343.0,0.135307]
["bitfinex","BTCUSD",1766342433282,0.00568,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342433686,0.00548,88352.0,88346.0,0.14651913]
["bitfinex","BTCUSD",1766342433887,0.00548,88352.0,88346.0,0.1352]
["bitfinex","BTCUSD",1766342434094,0.00548,88352.0,88346.0,0.14651913]
["bitfinex","BTCUSD",1766342434313,0.00548,88352.0,88348.0,0.14651887]
["bitfinex","BTCUSD",1766342434517,0.00548,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342435100,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342435501,0.00568,88358.0,88350.0,0.13802]
["bitfinex","BTCUSD",1766342436382,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342436710,0.00568,88358.0,88349.0,0.14933874]
["bitfinex","BTCUSD",1766342437374,0.00568,88358.0,88344.0,0.05659642]
["bitfinex","BTCUSD",1766342437571,0.00568,88358.0,88346.0,0.14933913]
["bitfinex","BTCUSD",1766342437773,0.00568,88358.0,88347.0,0.13802]
["bitfinex","BTCUSD",1766342437922,0.00568,88358.0,88347.0,0.1437]
["bitfinex","BTCUSD",1766342438119,0.00568,88358.0,88347.0,0.155019]
["bitfinex","BTCUSD",1766342438532,0.00568,88358.0,88347.0,0.1437]
["bitfinex","BTCUSD",1766342440389,0.32101,88357.0,88347.0,0.1437]
["bitfinex","BTCUSD",1766342440546,0.32101,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342441467,0.33232772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342441834,0.01131785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342442073,0.01131797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342442293,0.33232785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342442502,0.32101,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342444753,0.33232785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342445336,0.32101,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342446079,0.33232785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342446256,0.01131797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342446764,0.00568,88358.0,88348.0,0.31588]
["bitfinex","BTCUSD",1766342446960,0.00568,88358.0,88350.0,0.13802]
["bitfinex","BTCUSD",1766342447190,0.00568,88358.0,88351.0,0.13802]
["bitfinex","BTCUSD",1766342456969,0.00568,88358.0,88350.0,0.31588]
["bitfinex","BTCUSD",1766342459836,0.00568,88358.0,88347.0,0.1437]
["bitfinex","BTCUSD",1766342460683,0.00568,88358.0,88347.0,0.155019]
["bitfinex","BTCUSD",1766342460840,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342461047,0.00568,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342461605,0.00568,88358.0,88347.0,0.1437]
["bitfinex","BTCUSD",1766342461823,0.000549,88348.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342461952,0.33232772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342462152,0.33232772,88357.0,88347.0,0.00558]
["bitfinex","BTCUSD",1766342462383,0.33232772,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342462759,0.01131785,88356.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342464007,0.01131785,88356.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342464747,0.01131797,88355.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342465551,0.01131785,88356.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342465773,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342466144,0.01131785,88356.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342467419,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342468344,0.01131785,88356.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342468877,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342469083,0.01131785,88356.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342469388,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342469742,0.32101,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342473133,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342473742,0.32101,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342474435,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342474647,0.32101,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342474863,0.33232772,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342475715,0.32101,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342476481,0.01131785,88356.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342476785,0.32101,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342476980,0.32101,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342477196,0.32101,88357.0,88347.0,0.03400059]
["bitfinex","BTCUSD",1766342477327,0.32081,88357.0,88347.0,0.04531959]
["bitfinex","BTCUSD",1766342477936,0.32081,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342478171,0.32081,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342479289,0.32081,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342480335,0.32081,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342480625,0.32081,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342481384,0.32081,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342481612,0.32081,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342482354,0.32081,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342482490,0.32081,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766342482909,0.32081,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342483518,0.32081,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342485363,0.32081,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766342486490,0.32081,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342489882,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342490085,0.00568,88358.0,88350.0,0.13521]
["bitfinex","BTCUSD",1766342491413,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342492611,0.00568,88358.0,88351.0,0.13521]
["bitfinex","BTCUSD",1766342494340,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342494522,0.00568,88358.0,88351.0,0.13521]
["bitfinex","BTCUSD",1766342494705,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342496142,0.00568,88358.0,88351.0,0.13521]
["bitfinex","BTCUSD",1766342496320,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342496965,0.00568,88358.0,88351.0,0.13521]
["bitfinex","BTCUSD",1766342497712,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342498285,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342498761,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342499308,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342499587,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342499984,0.00568,88358.0,88351.0,0.13521]
["bitfinex","BTCUSD",1766342500852,0.00568,88358.0,88351.0,0.14652849]
["bitfinex","BTCUSD",1766342501439,0.00568,88358.0,88351.0,0.13521]
["bitfinex","BTCUSD",1766342503586,0.00568,88358.0,88353.0,0.33347]
["bitfinex","BTCUSD",1766342503790,0.00568,88358.0,88354.0,0.14296]
["bitfinex","BTCUSD",1766342510240,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342511722,0.000549,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342511926,0.00055,88349.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342512131,0.32561,88352.0,88346.0,5.9e-07]
["bitfinex","BTCUSD",1766342512326,0.32561,88352.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766342512887,0.32561,88352.0,88343.0,0.000107]
["bitfinex","BTCUSD",1766342513080,0.001099,88347.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342513223,0.32561,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766342514435,0.32561,88352.0,88346.0,0.004581]
["bitfinex","BTCUSD",1766342516035,0.32561,88352.0,88342.0,0.0084657]
["bitfinex","BTCUSD",1766342516244,0.32561,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766342516245,0.32561,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766342516444,0.33692861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766342516660,0.32561,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766342519351,0.32561,88349.0,88341.0,0.0001]
["bitfinex","BTCUSD",1766342519905,0.33692874,88349.0,88341.0,0.0001]
["bitfinex","BTCUSD",1766342520482,0.32561,88349.0,88341.0,0.0001]
["bitfinex","BTCUSD",1766342522015,0.01131913,88346.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766342522326,0.31875,88344.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342522546,0.31875,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342522723,0.31875,88344.0,88332.0,0.01132184]
["bitfinex","BTCUSD",1766342522917,0.31875,88344.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342523118,0.31875,88344.0,88332.0,0.01132184]
["bitfinex","BTCUSD",1766342523349,0.33006938,88344.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342523550,0.31875,88344.0,88332.0,0.01132184]
["bitfinex","BTCUSD",1766342523933,0.01131964,88342.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342524137,0.01699925,88345.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342524138,0.30768,88341.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342524363,0.30768,88339.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342528157,0.00568,88340.0,88332.0,9.2e-07]
["bitfinex","BTCUSD",1766342528379,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342528568,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342528767,0.005131,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766342529363,0.005131,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342529559,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342529975,0.005131,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342530171,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342530382,0.005131,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342530581,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342532328,0.005131,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766342532641,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342532793,0.005131,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766342533172,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342534831,0.005131,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766342535030,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766342536108,0.005131,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342536529,0.004931,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342536935,0.004931,88340.0,88335.0,0.06792323]
["bitfinex","BTCUSD",1766342537137,0.004931,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766342537907,0.004931,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342538891,0.004931,88340.0,88337.0,0.06792166]
["bitfinex","BTCUSD",1766342539875,0.004931,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342540249,0.00568,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342542372,0.00568,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342543080,0.00568,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342543571,0.00568,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342543772,0.00568,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342543973,0.00568,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766342544089,0.00568,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342545435,0.01132041,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766342545748,0.00568,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766342546333,0.00568,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342546531,0.00568,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766342547219,0.00568,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342547416,0.00568,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766342547658,0.00568,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766342547836,0.000549,88338.0,88336.0,2.19e-06]
["bitfinex","BTCUSD",1766342548037,0.22264,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766342548242,0.22264,88337.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766342548944,0.22264,88337.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766342549142,0.22264,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766342549346,0.22264,88337.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766342549756,0.22264,88337.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766342550273,0.22264,88337.0,88329.0,0.01700118]
["bitfinex","BTCUSD",1766342550474,0.22264,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342550475,0.01132041,88336.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342550681,0.22264,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342550890,0.23396028,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342551720,0.22264,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342552212,0.23396028,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342552583,0.22264,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342553610,0.23396028,88337.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342553815,0.01132041,88336.0,88328.0,0.0001]
["bitfinex","BTCUSD",1766342554013,0.22307,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766342554996,0.00568,88339.0,88326.0,0.32325]
["bitfinex","BTCUSD",1766342555201,0.00568,88339.0,88334.0,0.00055]
["bitfinex","BTCUSD",1766342555440,0.00568,88339.0,88329.0,0.14561131]
["bitfinex","BTCUSD",1766342556369,0.00568,88339.0,88329.0,0.13429]
["bitfinex","BTCUSD",1766342556497,0.04532664,88341.0,88329.0,0.13429]
["bitfinex","BTCUSD",1766342556498,0.03400687,88341.0,88339.0,0.00055]
["bitfinex","BTCUSD",1766342556711,0.03380687,88341.0,88339.0,0.00055]
["bitfinex","BTCUSD",1766342557042,0.03380687,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766342557247,0.03380687,88341.0,88335.0,0.13429]
["bitfinex","BTCUSD",1766342557625,0.02441618,88348.0,88337.0,0.13429]
["bitfinex","BTCUSD",1766342557858,0.00568,88347.0,88342.0,0.45754]
["bitfinex","BTCUSD",1766342558029,0.03380687,88350.0,88343.0,0.13429]
["bitfinex","BTCUSD",1766342558240,0.00568,88349.0,88343.0,0.13429]
["bitfinex","BTCUSD",1766342558410,0.02279012,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342558826,0.00568,88351.0,88343.0,0.14560951]
["bitfinex","BTCUSD",1766342560830,0.00568,88351.0,88343.0,0.13429]
["bitfinex","BTCUSD",1766342561266,0.00568,88351.0,88343.0,0.14560951]
["bitfinex","BTCUSD",1766342561660,0.00568,88351.0,88343.0,0.13429]
["bitfinex","BTCUSD",1766342562252,0.00568,88351.0,88343.0,0.14560951]
["bitfinex","BTCUSD",1766342562659,0.00568,88351.0,88343.0,0.13429]
["bitfinex","BTCUSD",1766342563141,0.00568,88351.0,88342.0,0.32325]
["bitfinex","BTCUSD",1766342567082,0.00568,88351.0,88342.0,0.33456964]
["bitfinex","BTCUSD",1766342568741,0.00568,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766342569312,0.00568,88351.0,88342.0,0.33456964]
["bitfinex","BTCUSD",1766342571840,0.00568,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766342573886,0.00568,88351.0,88342.0,0.33456964]
["bitfinex","BTCUSD",1766342574312,0.29759012,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342574493,0.29759012,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766342575125,0.29759012,88352.0,88342.0,0.33456964]
["bitfinex","BTCUSD",1766342575535,0.29759012,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766342575727,0.29759012,88352.0,88342.0,0.33456964]
["bitfinex","BTCUSD",1766342576863,0.29759012,88352.0,88342.0,0.32325]
["bitfinex","BTCUSD",1766342577006,0.29759012,88352.0,88342.0,0.33456964]
["bitfinex","BTCUSD",1766342580667,0.29759012,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342581077,0.29759012,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342581483,0.2974189,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342581688,0.0226189,88352.0,88345.0,0.14560925]
["bitfinex","BTCUSD",1766342582873,0.0226189,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342583227,0.0226189,88352.0,88345.0,0.14560925]
["bitfinex","BTCUSD",1766342584713,0.0226189,88352.0,88345.0,0.13429]
["bitfinex","BTCUSD",1766342587668,0.0226189,88352.0,88345.0,0.14560925]
["bitfinex","BTCUSD",1766342588204,0.0226189,88352.0,88345.0,0.13429]
["bitfinex","BTCUSD",1766342588617,0.0226189,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342589057,0.0226189,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342590362,0.0226189,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342590568,0.0226189,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342592240,0.0226189,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342592442,0.0226189,88352.0,88342.0,0.47184964]
["bitfinex","BTCUSD",1766342592654,0.0226189,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766342593284,0.0226189,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342593502,0.0226189,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766342594095,0.0226189,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766342594765,0.0226189,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766342594970,0.00568,88353.0,88347.0,0.13728]
["bitfinex","BTCUSD",1766342595194,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342595944,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342596147,0.02443786,88359.0,88351.0,0.13728]
["bitfinex","BTCUSD",1766342596334,0.02443786,88363.0,88354.0,0.13728]
["bitfinex","BTCUSD",1766342596536,0.01131682,88364.0,88356.0,0.33328]
["bitfinex","BTCUSD",1766342596739,0.00568,88362.0,88356.0,0.33328]
["bitfinex","BTCUSD",1766342597411,0.03021786,88365.0,88358.0,0.13728]
["bitfinex","BTCUSD",1766342597618,0.00578,88365.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342597799,0.00578,88365.0,88361.0,0.13728]
["bitfinex","BTCUSD",1766342599233,0.0001,88365.0,88361.0,0.136731]
["bitfinex","BTCUSD",1766342600269,0.03574632,88372.0,88360.0,0.33328]
["bitfinex","BTCUSD",1766342600270,0.02443052,88372.0,88360.0,0.33328]
["bitfinex","BTCUSD",1766342600468,0.02443052,88372.0,88360.0,0.34459733]
["bitfinex","BTCUSD",1766342600744,0.02443052,88372.0,88361.0,0.33328]
["bitfinex","BTCUSD",1766342600951,0.02443052,88372.0,88361.0,0.34459721]
["bitfinex","BTCUSD",1766342601342,0.02443052,88372.0,88363.0,0.33328]
["bitfinex","BTCUSD",1766342601514,0.02443052,88372.0,88364.0,0.13728]
["bitfinex","BTCUSD",1766342601690,0.00568,88373.0,88364.0,0.13728]
["bitfinex","BTCUSD",1766342602097,0.01699567,88373.0,88364.0,0.13728]
["bitfinex","BTCUSD",1766342602280,0.0113158,88372.0,88364.0,0.13728]
["bitfinex","BTCUSD",1766342603262,0.04142619,88373.0,88364.0,0.13728]
["bitfinex","BTCUSD",1766342603702,0.04140559,88373.0,88364.0,0.13728]
["bitfinex","BTCUSD",1766342603900,0.0113158,88372.0,88363.0,0.33328]
["bitfinex","BTCUSD",1766342604140,0.01699567,88373.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342604141,0.01131656,88366.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342604552,0.01131669,88365.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342604867,0.01131656,88366.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342605015,0.01131631,88368.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342605231,0.01131644,88367.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342605627,0.01131656,88366.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342606036,0.01131644,88367.0,88360.0,0.13728]
["bitfinex","BTCUSD",1766342606265,0.01131644,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342606266,0.01131656,88366.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342606882,0.27255,88367.0,88357.0,0.14296]
["bitfinex","BTCUSD",1766342608864,0.27255,88367.0,88357.0,0.15427772]
["bitfinex","BTCUSD",1766342611378,0.27255,88367.0,88358.0,0.15079759]
["bitfinex","BTCUSD",1766342612858,0.27255,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766342613257,0.27255,88367.0,88358.0,0.15079759]
["bitfinex","BTCUSD",1766342615393,0.27255,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766342615567,0.27255,88367.0,88358.0,0.15079759]
["bitfinex","BTCUSD",1766342616519,0.27255,88367.0,88358.0,0.13948]
["bitfinex","BTCUSD",1766342616692,0.27255,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342617131,0.27255,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766342617339,0.27255,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342617472,0.27255,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766342617655,0.27255,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342617866,0.27255,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766342618547,0.27255,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342618958,0.27255,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766342619201,0.27255,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342619393,0.27255,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766342620626,0.27255,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342621506,0.28386644,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342621719,0.27255,88367.0,88355.0,0.33328]
["bitfinex","BTCUSD",1766342621919,0.27255,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766342622709,0.27255,88367.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766342625009,0.27255,88367.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342628888,0.27255,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342629268,0.02444638,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342629473,0.02444638,88366.0,88357.0,0.01111772]
["bitfinex","BTCUSD",1766342629672,0.02444638,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342630032,0.02444638,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342630236,0.02444638,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342631488,0.02444638,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342631829,0.27941638,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342632076,0.25497,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342632427,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342635009,0.25497,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342635212,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342635419,0.25497,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342636449,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342636967,0.25497,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342637165,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342637610,0.25497,88366.0,88356.0,0.14116]
["bitfinex","BTCUSD",1766342638748,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342638920,0.25497,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342639297,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342639532,0.25497,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342639886,0.25497,88366.0,88356.0,0.15247785]
["bitfinex","BTCUSD",1766342640516,0.25497,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342640914,0.24973,88364.0,88354.0,0.03399785]
["bitfinex","BTCUSD",1766342641120,0.24978251,88364.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342652386,0.26109933,88364.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342652807,0.01131695,88363.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342653499,0.26109933,88364.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342653727,0.01131695,88363.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342653900,0.24978251,88364.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342654449,5.251e-05,88364.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766342657665,5.251e-05,88364.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342658654,5.251e-05,88364.0,88355.0,0.13845797]
["bitfinex","BTCUSD",1766342658868,5.251e-05,88364.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342659026,5.251e-05,88364.0,88355.0,0.13845797]
["bitfinex","BTCUSD",1766342659229,5.251e-05,88364.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342661750,0.01136933,88364.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342661980,5.251e-05,88364.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342669879,5.251e-05,88364.0,88355.0,0.13845797]
["bitfinex","BTCUSD",1766342670089,5.251e-05,88364.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342675658,5.251e-05,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766342676033,0.22207,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766342676238,0.02444565,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766342676424,0.02444565,88366.0,88355.0,0.13845797]
["bitfinex","BTCUSD",1766342676828,0.03576221,88366.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342677063,0.01131656,88366.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342677448,0.02444565,88367.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342677647,0.01131656,88366.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342677847,0.01694882,88368.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342678053,0.23239644,88367.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342678288,0.02444565,88366.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342678492,0.23239656,88366.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342678799,0.02444565,88365.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342679620,0.03576234,88365.0,88355.0,0.12714]
["bitfinex","BTCUSD",1766342679965,0.03576234,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342679966,0.25636234,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342680171,0.05658817,88358.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342680374,0.01131746,88359.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342680582,0.01131746,88359.0,88354.0,0.00558]
["bitfinex","BTCUSD",1766342680786,0.01131746,88359.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342680998,0.01131721,88361.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342681277,0.01131733,88360.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342681640,0.06790234,88363.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342681821,0.01131733,88360.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342682639,0.06790234,88363.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342682640,0.01131708,88362.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342682843,0.01131721,88361.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342683063,0.01131733,88360.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342683382,0.01131721,88361.0,88354.0,0.00548]
["bitfinex","BTCUSD",1766342683890,0.01131721,88361.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342684050,0.01131708,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342684450,0.01131721,88361.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342684634,0.01131708,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342685083,0.01131721,88361.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342685276,0.01131708,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342685436,0.01131721,88361.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342685643,0.01131733,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342686046,0.01131721,88361.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766342687185,0.01131721,88361.0,88351.0,0.43951]
["bitfinex","BTCUSD",1766342687397,0.01131695,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342687598,0.01131733,88360.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342688865,0.01131708,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342689514,0.01131733,88360.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342690099,0.01131721,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342690256,0.01131708,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342691174,0.01131695,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766342691175,0.23143682,88364.0,88353.0,0.13153]
["bitfinex","BTCUSD",1766342691377,0.01131695,88363.0,88353.0,0.13153]
["bitfinex","BTCUSD",1766342693250,0.23143682,88364.0,88353.0,0.13153]
["bitfinex","BTCUSD",1766342694542,0.01131695,88363.0,88353.0,0.13153]
["bitfinex","BTCUSD",1766342694933,0.23143682,88364.0,88353.0,0.13153]
["bitfinex","BTCUSD",1766342696155,0.01131708,88362.0,88353.0,0.13158251]
["bitfinex","BTCUSD",1766342696361,0.01131695,88363.0,88353.0,0.13158251]
["bitfinex","BTCUSD",1766342697166,0.01131708,88362.0,88353.0,0.13158251]
["bitfinex","BTCUSD",1766342697700,0.01131708,88362.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342697974,0.01131721,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342698147,0.01111708,88362.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766342698329,0.01111708,88362.0,88349.0,0.0226362]
["bitfinex","BTCUSD",1766342698330,0.01131785,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766342698529,0.01131785,88356.0,88342.0,0.30428427]
["bitfinex","BTCUSD",1766342698530,0.2179681,88354.0,88342.0,0.30428427]
["bitfinex","BTCUSD",1766342698736,0.2179681,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766342699120,0.01131823,88353.0,88344.0,0.03400086]
["bitfinex","BTCUSD",1766342699318,0.20665,88354.0,88344.0,0.03400086]
["bitfinex","BTCUSD",1766342699521,0.20665,88354.0,88342.0,0.30435293]
["bitfinex","BTCUSD",1766342699522,0.20665,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766342700643,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342701073,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342702712,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342703061,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342703603,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342703809,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342705107,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342705230,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342705808,0.206101,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342705996,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342706374,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342706553,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342707008,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342707381,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342707767,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342708014,0.206101,88354.0,88345.0,0.13721]
["bitfinex","BTCUSD",1766342708190,0.206101,88354.0,88345.0,0.14852925]
["bitfinex","BTCUSD",1766342708699,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342708903,0.206101,88354.0,88345.0,0.14852925]
["bitfinex","BTCUSD",1766342709107,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342709311,0.206101,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342709509,0.206101,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342716128,0.206101,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342716673,0.206101,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342716869,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342717727,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342718087,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342718290,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342718492,0.205901,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342718635,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342718828,0.205901,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342719063,0.205901,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342719412,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342719611,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342719818,0.205901,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342720250,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342720979,0.205901,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342721222,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342724066,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342724767,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342725397,0.205901,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766342725597,0.205901,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766342725942,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342729463,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342731730,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342732635,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342733701,0.205901,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766342734692,0.205901,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766342734896,0.205901,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766342735155,0.016999,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342735356,0.19264,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766342735895,0.19264,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766342736456,0.19264,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766342736660,0.19264,88362.0,88351.0,0.06791091]
["bitfinex","BTCUSD",1766342736858,0.19264,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342737017,0.19264,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766342737220,0.21659373,88361.0,88350.0,0.47347759]
["bitfinex","BTCUSD",1766342737423,0.19214,88361.0,88350.0,0.47347759]
["bitfinex","BTCUSD",1766342737869,0.19214,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766342738563,0.19214,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766342738904,0.19214,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766342739464,0.19214,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766342740513,0.19214,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766342740676,0.19214,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766342741606,0.19214,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766342742008,0.016999,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766342745211,0.016999,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342745427,0.00568,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766342747591,0.05845187,88366.0,88363.0,0.12503]
["bitfinex","BTCUSD",1766342747816,0.03400028,88366.0,88363.0,0.00055]
["bitfinex","BTCUSD",1766342748020,0.00568,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342748660,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342748987,0.00568,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342749648,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342750231,0.02272146,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342750440,0.01131746,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342750662,0.01131746,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342750885,0.01131746,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342751089,0.02840146,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342751508,0.02840146,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342751914,0.02840146,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342752120,0.02840146,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342752322,0.02840146,88368.0,88360.0,0.13579733]
["bitfinex","BTCUSD",1766342752518,0.02840146,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342752739,0.02840146,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342752913,0.02840146,88369.0,88360.0,0.13579733]
["bitfinex","BTCUSD",1766342753306,0.02840146,88369.0,88360.0,0.12448]
["bitfinex","BTCUSD",1766342753694,0.02840146,88369.0,88360.0,0.13579733]
["bitfinex","BTCUSD",1766342754315,0.02840146,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766342754647,0.02840146,88369.0,88360.0,0.12448]
["bitfinex","BTCUSD",1766342756273,0.02840146,88369.0,88359.0,0.26789]
["bitfinex","BTCUSD",1766342756483,0.02840146,88369.0,88359.0,0.27920746]
["bitfinex","BTCUSD",1766342759515,0.02840146,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342759516,0.00568,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766342759913,0.02445159,88370.0,88369.0,0.00055]
["bitfinex","BTCUSD",1766342760137,0.00568,88375.0,88369.0,0.00055]
["bitfinex","BTCUSD",1766342760348,0.00568,88375.0,88367.0,0.12448]
["bitfinex","BTCUSD",1766342762554,0.00568,88375.0,88367.0,0.13579644]
["bitfinex","BTCUSD",1766342762789,0.00568,88375.0,88367.0,0.12448]
["bitfinex","BTCUSD",1766342762978,0.00568,88375.0,88363.0,0.12448]
["bitfinex","BTCUSD",1766342763142,0.000549,88367.0,88363.0,0.12448]
["bitfinex","BTCUSD",1766342763348,0.02272146,88370.0,88363.0,0.12428]
["bitfinex","BTCUSD",1766342763917,0.02272146,88370.0,88362.0,0.03967608]
["bitfinex","BTCUSD",1766342764118,0.02272146,88370.0,88362.0,0.05099316]
["bitfinex","BTCUSD",1766342764499,0.02272146,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766342764906,0.02272146,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766342765119,0.02272146,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766342765289,0.02272146,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766342766237,0.02272146,88370.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766342766751,0.19755,88369.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766342768443,0.19755,88369.0,88363.0,0.03912708]
["bitfinex","BTCUSD",1766342769608,0.02272146,88370.0,88363.0,0.03912708]
["bitfinex","BTCUSD",1766342769808,0.02272146,88370.0,88365.0,0.29146]
["bitfinex","BTCUSD",1766342770050,0.02272146,88370.0,88365.0,0.41284]
["bitfinex","BTCUSD",1766342771491,0.05657536,88378.0,88366.0,0.12138]
["bitfinex","BTCUSD",1766342771492,0.01131503,88378.0,88366.0,0.12138]
["bitfinex","BTCUSD",1766342771899,0.01131503,88378.0,88366.0,0.13294161]
["bitfinex","BTCUSD",1766342772553,0.01131503,88378.0,88366.0,0.14425817]
["bitfinex","BTCUSD",1766342772700,0.01131503,88378.0,88366.0,0.13294161]
["bitfinex","BTCUSD",1766342774271,0.03599136,88379.0,88366.0,0.14425817]
["bitfinex","BTCUSD",1766342775215,0.00024671,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766342775432,0.00558,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766342775638,0.00548,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766342776341,0.00548,88375.0,88366.0,0.13294161]
["bitfinex","BTCUSD",1766342776712,0.00548,88375.0,88366.0,0.14425817]
["bitfinex","BTCUSD",1766342777389,0.00024671,88379.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766342777730,0.00024671,88379.0,88371.0,0.13269592]
["bitfinex","BTCUSD",1766342777731,0.00024671,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766342778315,0.00024671,88379.0,88371.0,0.13269592]
["bitfinex","BTCUSD",1766342778508,0.00024671,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766342778688,0.00024671,88379.0,88371.0,0.13269592]
["bitfinex","BTCUSD",1766342779294,0.00024671,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766342782365,0.00024671,88379.0,88373.0,0.02489447]
["bitfinex","BTCUSD",1766342782570,0.00024671,88379.0,88373.0,0.13269567]
["bitfinex","BTCUSD",1766342782977,0.00024671,88379.0,88373.0,0.12138]
["bitfinex","BTCUSD",1766342783384,0.00024671,88379.0,88373.0,0.13269567]
["bitfinex","BTCUSD",1766342785439,0.00024671,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766342785629,0.00024671,88379.0,88373.0,0.13269567]
["bitfinex","BTCUSD",1766342785834,0.00024671,88379.0,88373.0,0.12138]
["bitfinex","BTCUSD",1766342787035,0.00024671,88379.0,88374.0,0.11646]
["bitfinex","BTCUSD",1766342787438,0.0002,88388.0,88381.0,0.11646]
["bitfinex","BTCUSD",1766342787640,0.0002,88388.0,88387.0,0.001099]
["bitfinex","BTCUSD",1766342787864,0.0002,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766342788297,0.0002,88388.0,88380.0,0.03398822]
["bitfinex","BTCUSD",1766342788646,0.01151375,88388.0,88380.0,0.03398822]
["bitfinex","BTCUSD",1766342789450,0.01131388,88387.0,88380.0,0.03398822]
["bitfinex","BTCUSD",1766342790003,0.0002,88388.0,88380.0,0.03398822]
["bitfinex","BTCUSD",1766342793023,0.00024656,88387.0,88380.0,0.03398822]
["bitfinex","BTCUSD",1766342796517,0.00024656,88387.0,88380.0,0.15709822]
["bitfinex","BTCUSD",1766342796919,0.00024656,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766342797161,0.00463899,88388.0,88385.0,0.12311]
["bitfinex","BTCUSD",1766342797387,0.00433599,88388.0,88385.0,0.12311]
["bitfinex","BTCUSD",1766342797590,0.00433599,88388.0,88383.0,0.06788591]
["bitfinex","BTCUSD",1766342797762,0.00030955,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766342798969,0.00568,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342799363,0.00513,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766342799541,0.00523708,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342799911,0.00523708,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766342800331,0.00523708,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342802350,0.04528,88407.0,88398.0,0.13442247]
["bitfinex","BTCUSD",1766342802526,0.0001,88416.0,88398.0,0.13442247]
["bitfinex","BTCUSD",1766342802527,0.00568,88409.0,88402.0,0.12311]
["bitfinex","BTCUSD",1766342802713,0.00568,88409.0,88402.0,0.122561]
["bitfinex","BTCUSD",1766342803139,0.00568,88409.0,88403.0,0.01131068]
["bitfinex","BTCUSD",1766342803320,0.01131144,88406.0,88403.0,0.01076068]
["bitfinex","BTCUSD",1766342803462,0.0678687,88406.0,88403.0,0.01076068]
["bitfinex","BTCUSD",1766342803663,0.01131157,88405.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342803867,0.0113117,88404.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342804516,0.01131157,88405.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342804675,0.01131132,88407.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342805245,0.01131144,88406.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342805382,0.01131132,88407.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342805578,0.01131144,88406.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342805785,0.01131119,88408.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342805985,0.01131144,88406.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342807186,0.01131132,88407.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342807424,0.01131144,88406.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342807626,0.01131132,88407.0,88401.0,0.26902]
["bitfinex","BTCUSD",1766342808296,0.01131132,88407.0,88401.0,2.26902]
["bitfinex","BTCUSD",1766342808667,0.01131144,88406.0,88401.0,2.26902]
["bitfinex","BTCUSD",1766342808868,0.01131157,88405.0,88401.0,2.26902]
["bitfinex","BTCUSD",1766342809340,0.01131157,88405.0,88401.0,2.28033157]
["bitfinex","BTCUSD",1766342810004,0.01131144,88406.0,88401.0,2.28033157]
["bitfinex","BTCUSD",1766342810503,0.01131144,88406.0,88401.0,2.01131157]
["bitfinex","BTCUSD",1766342810856,0.01131157,88405.0,88401.0,2.01131157]
["bitfinex","BTCUSD",1766342811106,0.01131144,88406.0,88401.0,2.01131157]
["bitfinex","BTCUSD",1766342811513,0.01131132,88407.0,88401.0,2.01131157]
["bitfinex","BTCUSD",1766342812689,0.01131144,88406.0,88401.0,2.01131157]
["bitfinex","BTCUSD",1766342813519,0.00046222,88402.0,88401.0,2.01131157]
["bitfinex","BTCUSD",1766342813924,0.00046222,88402.0,88401.0,2.01111157]
["bitfinex","BTCUSD",1766342814126,0.01699106,88409.0,88402.0,0.12311]
["bitfinex","BTCUSD",1766342814321,0.01131132,88407.0,88402.0,0.123572]
["bitfinex","BTCUSD",1766342814495,0.01131144,88406.0,88401.0,2.01111157]
["bitfinex","BTCUSD",1766342814774,0.01111132,88407.0,88401.0,2.01111157]
["bitfinex","BTCUSD",1766342816279,0.01111132,88407.0,88401.0,2.13422157]
["bitfinex","BTCUSD",1766342816458,0.01131144,88406.0,88401.0,2.13422157]
["bitfinex","BTCUSD",1766342817670,0.01131144,88406.0,88401.0,1.17455928]
["bitfinex","BTCUSD",1766342817671,0.0113117,88404.0,88401.0,1.17455928]
["bitfinex","BTCUSD",1766342817946,0.0565598,88402.0,88401.0,0.92211928]
["bitfinex","BTCUSD",1766342818154,0.0565598,88402.0,88401.0,0.87848928]
["bitfinex","BTCUSD",1766342818328,0.0565598,88402.0,88401.0,0.86717771]
["bitfinex","BTCUSD",1766342819333,0.0565598,88402.0,88401.0,0.35401057]
["bitfinex","BTCUSD",1766342823030,0.00568,88403.0,88401.0,0.35401057]
["bitfinex","BTCUSD",1766342823837,0.00568,88403.0,88376.0,0.12311]
["bitfinex","BTCUSD",1766342823838,0.01131324,88392.0,88376.0,0.12311]
["bitfinex","BTCUSD",1766342824037,0.01699336,88391.0,88377.0,0.01679516]
["bitfinex","BTCUSD",1766342824238,0.01699336,88391.0,88376.0,0.13453236]
["bitfinex","BTCUSD",1766342824239,0.01131388,88387.0,88376.0,0.16288504]
["bitfinex","BTCUSD",1766342824419,0.01131388,88387.0,88376.0,0.00578708]
["bitfinex","BTCUSD",1766342824420,0.011314,88386.0,88376.0,0.00578708]
["bitfinex","BTCUSD",1766342824624,0.00568,88386.0,88376.0,0.00578708]
["bitfinex","BTCUSD",1766342826085,0.00568,88386.0,88376.0,0.00010708]
["bitfinex","BTCUSD",1766342826863,0.01131413,88385.0,88376.0,0.00010708]
["bitfinex","BTCUSD",1766342827111,0.00568,88386.0,88376.0,0.00010708]
["bitfinex","BTCUSD",1766342827317,0.00568,88386.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766342827519,0.00568,88386.0,88376.0,0.00010708]
["bitfinex","BTCUSD",1766342827520,0.00568,88386.0,88379.0,0.12823]
["bitfinex","BTCUSD",1766342827838,0.00568,88386.0,88381.0,0.12823]
["bitfinex","BTCUSD",1766342828265,0.00568,88386.0,88380.0,0.26023]
["bitfinex","BTCUSD",1766342828674,0.00568,88386.0,88380.0,0.27154477]
["bitfinex","BTCUSD",1766342828844,2.25e-06,88387.0,88384.0,0.12823]
["bitfinex","BTCUSD",1766342829046,0.00568,88389.0,88384.0,0.12823]
["bitfinex","BTCUSD",1766342829244,0.004581,88389.0,88384.0,0.12823]
["bitfinex","BTCUSD",1766342832488,0.004581,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766342834125,0.004581,88389.0,88383.0,0.13954439]
["bitfinex","BTCUSD",1766342834401,0.004581,88389.0,88384.0,0.12823]
["bitfinex","BTCUSD",1766342834604,0.004581,88389.0,88384.0,0.13954426]
["bitfinex","BTCUSD",1766342834831,0.004581,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766342834958,0.004581,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342835159,0.004481,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342835382,0.004381,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342835796,0.00086573,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766342835983,0.00034645,88410.0,88394.0,0.06787761]
["bitfinex","BTCUSD",1766342836184,0.00034645,88410.0,88380.0,0.2262947]
["bitfinex","BTCUSD",1766342836185,0.00568,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342836407,0.00568,88404.0,88399.0,0.12823]
["bitfinex","BTCUSD",1766342838060,0.00568,88404.0,88399.0,0.13954234]
["bitfinex","BTCUSD",1766342838303,0.00568,88404.0,88399.0,0.12823]
["bitfinex","BTCUSD",1766342842167,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342842373,0.00568,88404.0,88396.0,0.13954272]
["bitfinex","BTCUSD",1766342842950,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342844027,0.00568,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342844635,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342846110,0.00568,88404.0,88396.0,0.12823]
["bitfinex","BTCUSD",1766342846894,0.00568,88404.0,88396.0,0.13954272]
["bitfinex","BTCUSD",1766342847302,0.00568,88404.0,88395.0,0.26023]
["bitfinex","BTCUSD",1766342847469,0.000549,88396.0,88395.0,0.26023]
["bitfinex","BTCUSD",1766342847675,0.000549,88396.0,88395.0,0.26013]
["bitfinex","BTCUSD",1766342847876,0.00568,88404.0,88395.0,0.27134285]
["bitfinex","BTCUSD",1766342848112,0.00568,88404.0,88395.0,0.26003]
["bitfinex","BTCUSD",1766342848312,0.00568,88404.0,88395.0,0.27134285]
["bitfinex","BTCUSD",1766342848511,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342848799,0.00568,88404.0,88395.0,0.27134285]
["bitfinex","BTCUSD",1766342849454,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342850059,0.00568,88404.0,88395.0,0.27134285]
["bitfinex","BTCUSD",1766342850604,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342853400,0.00568,88404.0,88395.0,0.26003]
["bitfinex","BTCUSD",1766342853605,0.00568,88404.0,88395.0,0.27134285]
["bitfinex","BTCUSD",1766342853804,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342854023,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342854230,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342854646,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342854852,0.000549,88397.0,88395.0,0.26003]
["bitfinex","BTCUSD",1766342855052,0.00568,88404.0,88395.0,0.27134285]
["bitfinex","BTCUSD",1766342855215,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342855391,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342856537,0.00568,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342856895,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342857107,0.00548,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342858540,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342858761,0.00548,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342859089,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342859386,0.00548,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342859957,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342860364,0.00548,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342860539,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342861200,0.00548,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342861839,0.00548,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766342862067,0.00548,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342865400,0.000549,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342865597,0.00548,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342865598,0.00548,88404.0,88397.0,0.0112126]
["bitfinex","BTCUSD",1766342865804,0.00548,88404.0,88397.0,0.0111126]
["bitfinex","BTCUSD",1766342865998,0.00548,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766342866225,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342866828,0.00548,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342867052,0.00548,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342870267,0.00548,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342872045,0.00548,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766342872246,0.00538,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342872474,0.00528,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766342874476,0.00528,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342874693,0.00528,88404.0,88399.0,0.12127]
["bitfinex","BTCUSD",1766342876878,0.00528,88404.0,88398.0,0.26514]
["bitfinex","BTCUSD",1766342877086,0.00528,88404.0,88398.0,0.27645247]
["bitfinex","BTCUSD",1766342877940,0.00528,88404.0,88398.0,0.26514]
["bitfinex","BTCUSD",1766342878372,0.00528,88404.0,88398.0,0.27645247]
["bitfinex","BTCUSD",1766342878724,0.00528,88404.0,88398.0,0.26514]
["bitfinex","BTCUSD",1766342879092,0.00528,88404.0,88398.0,0.27645247]
["bitfinex","BTCUSD",1766342879651,0.00528,88404.0,88398.0,0.26514]
["bitfinex","BTCUSD",1766342881670,0.00528,88404.0,88398.0,0.27645247]
["bitfinex","BTCUSD",1766342883342,0.00528,88404.0,88398.0,0.26514]
["bitfinex","BTCUSD",1766342887736,0.00528,88404.0,88398.0,0.264591]
["bitfinex","BTCUSD",1766342890915,0.00528,88404.0,88395.0,0.12127]
["bitfinex","BTCUSD",1766342891432,0.00528,88404.0,88396.0,0.27676]
["bitfinex","BTCUSD",1766342891561,0.00528,88404.0,88396.0,0.40083]
["bitfinex","BTCUSD",1766342892668,0.00528,88404.0,88396.0,0.41214272]
["bitfinex","BTCUSD",1766342892873,0.00528,88404.0,88396.0,0.40083]
["bitfinex","BTCUSD",1766342896148,0.00528,88404.0,88397.0,0.1353826]
["bitfinex","BTCUSD",1766342896410,0.00528,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342896627,0.004731,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342896986,0.004731,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342897818,0.004731,88404.0,88397.0,0.1353826]
["bitfinex","BTCUSD",1766342898025,0.004731,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342900815,0.004731,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342901016,0.004731,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342901220,0.004731,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342901422,0.004731,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342902129,0.000549,88398.0,88396.0,0.40083]
["bitfinex","BTCUSD",1766342902351,0.000549,88398.0,88396.0,0.40063]
["bitfinex","BTCUSD",1766342902613,0.004731,88404.0,88396.0,0.41194272]
["bitfinex","BTCUSD",1766342903000,0.004731,88404.0,88396.0,0.40063]
["bitfinex","BTCUSD",1766342903201,0.004731,88404.0,88396.0,0.41194272]
["bitfinex","BTCUSD",1766342903751,0.004731,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766342903963,0.004731,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766342904131,0.004731,88404.0,88397.0,0.12407]
["bitfinex","BTCUSD",1766342905196,0.004731,88404.0,88397.0,0.1353826]
["bitfinex","BTCUSD",1766342905620,0.00034645,88410.0,88397.0,0.1353826]
["bitfinex","BTCUSD",1766342905822,0.01629767,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342905984,0.01061767,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342906183,0.00568,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342906436,0.01061767,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342906656,0.00568,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342906862,0.01061767,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342907093,0.00568,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342907306,0.01061767,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342907485,0.00568,88409.0,88397.0,0.1353826]
["bitfinex","BTCUSD",1766342907997,0.00568,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766342908152,0.00568,88409.0,88397.0,0.1353826]
["bitfinex","BTCUSD",1766342909112,0.00034645,88410.0,88395.0,0.06787656]
["bitfinex","BTCUSD",1766342909113,0.00034645,88410.0,88401.0,0.27618]
["bitfinex","BTCUSD",1766342909315,0.00034645,88410.0,88405.0,0.27618]
["bitfinex","BTCUSD",1766342909516,0.00014645,88410.0,88406.0,0.12377]
["bitfinex","BTCUSD",1766342914643,0.00014645,88410.0,88395.0,0.03398049]
["bitfinex","BTCUSD",1766342914644,0.01186044,88406.0,88395.0,0.03398049]
["bitfinex","BTCUSD",1766342914841,0.00055,88395.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342915054,0.01131196,88402.0,88394.0,0.00558]
["bitfinex","BTCUSD",1766342915259,0.06786671,88409.0,88394.0,0.00548]
["bitfinex","BTCUSD",1766342915464,0.0113117,88404.0,88394.0,0.00548]
["bitfinex","BTCUSD",1766342915665,0.01131157,88405.0,88394.0,0.00548]
["bitfinex","BTCUSD",1766342916086,0.03575716,88406.0,88394.0,0.00548]
["bitfinex","BTCUSD",1766342916287,0.01131144,88406.0,88394.0,0.00548]
["bitfinex","BTCUSD",1766342916489,0.01131144,88406.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342916731,0.01131132,88407.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342916887,0.01131157,88405.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342917085,0.03575704,88407.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342917285,0.01131132,88407.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342917492,0.01131144,88406.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342918080,0.01131132,88407.0,88394.0,0.12091]
["bitfinex","BTCUSD",1766342918285,0.03575704,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766342918987,0.01131132,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766342919188,0.03012572,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766342919393,0.01699119,88408.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766342919589,0.00568,88408.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766342919814,0.01699119,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766342920247,0.01131132,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766342920404,0.01699119,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766342920963,0.01699119,88408.0,88388.0,0.11543]
["bitfinex","BTCUSD",1766342920964,0.001099,88395.0,88388.0,0.11543]
["bitfinex","BTCUSD",1766342921252,0.00568,88398.0,88391.0,0.39623]
["bitfinex","BTCUSD",1766342921711,0.02444572,88405.0,88396.0,0.11543]
["bitfinex","BTCUSD",1766342921712,0.02281124,88405.0,88396.0,0.11543]
["bitfinex","BTCUSD",1766342921884,0.00568,88406.0,88401.0,0.2808]
["bitfinex","BTCUSD",1766342922084,0.00568,88406.0,88402.0,0.11543]
["bitfinex","BTCUSD",1766342922665,0.00014645,88410.0,88406.0,0.11543]
["bitfinex","BTCUSD",1766342924372,0.00014645,88410.0,88406.0,0.114881]
["bitfinex","BTCUSD",1766342926100,0.00014645,88410.0,88405.0,0.2808]
["bitfinex","BTCUSD",1766342926500,0.00014645,88410.0,88405.0,0.28025]
["bitfinex","BTCUSD",1766342926925,0.01145738,88410.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342928528,0.00014645,88410.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342928739,0.01145738,88410.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342928949,0.00014645,88410.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342929669,0.01145738,88410.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342929877,0.01131132,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342930076,0.01131106,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342930275,0.01131119,88408.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342930821,0.01131106,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342931297,0.01131119,88408.0,88401.0,0.11261984]
["bitfinex","BTCUSD",1766342931453,0.01131119,88408.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342931661,0.01131106,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342932515,0.01131144,88406.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766342932732,0.01131157,88405.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766342932952,0.0113117,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342933242,0.01136,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342933450,0.01131183,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342934498,0.06791848,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342934499,0.01136,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342935177,4.843e-05,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342937472,0.01136,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342937654,0.0113117,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342937861,0.01131196,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342938900,0.01131208,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342939482,0.01131221,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342940334,0.01131208,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342940853,0.01131272,88396.0,88386.0,0.03398326]
["bitfinex","BTCUSD",1766342941156,0.01131234,88399.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766342941505,0.01131221,88400.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766342941506,0.01131247,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766342941726,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766342941908,0.01131247,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766342942139,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766342942307,0.0113126,88397.0,88388.0,0.11543]
["bitfinex","BTCUSD",1766342942508,0.01131234,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766342942784,0.01131247,88398.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766342943418,0.01131208,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766342943618,0.0113126,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766342944585,0.06787423,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766342944586,0.01131234,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766342944783,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766342945182,0.01131234,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766342945389,0.01699221,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766342945796,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766342945978,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766342947128,0.001068,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766342947332,4.843e-05,88405.0,88401.0,0.28722]
["bitfinex","BTCUSD",1766342947535,0.00582645,88410.0,88401.0,0.40988]
["bitfinex","BTCUSD",1766342947822,0.00562645,88410.0,88401.0,0.40988]
["bitfinex","BTCUSD",1766342953381,0.00252975,88410.0,88404.0,0.12266]
["bitfinex","BTCUSD",1766342953586,0.00252975,88410.0,88405.0,0.12266]
["bitfinex","BTCUSD",1766342954512,0.00252975,88410.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342954741,0.01131042,88414.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342955180,0.01699029,88415.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342957215,0.01131042,88414.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342957611,0.01699029,88415.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342958439,0.01131042,88414.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342958637,0.06786276,88414.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342958988,0.01131055,88413.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342959366,0.03574356,88413.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342959529,0.02443301,88413.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342959896,0.01131068,88412.0,88405.0,0.122111]
["bitfinex","BTCUSD",1766342960168,0.01131068,88412.0,88404.0,0.28722]
["bitfinex","BTCUSD",1766342960364,0.01131119,88408.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766342960697,0.01131132,88407.0,88403.0,0.00548]
["bitfinex","BTCUSD",1766342960820,0.01131119,88408.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766342961166,0.01131106,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766342961371,0.01131132,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766342961675,0.01131183,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766342961878,0.01131208,88401.0,88390.0,0.46153401]
["bitfinex","BTCUSD",1766342962081,0.01135647,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342962240,4.439e-05,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766342963111,4.439e-05,88401.0,88351.0,1.13183922]
["bitfinex","BTCUSD",1766342963264,0.02272146,88391.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766342963464,0.011314,88386.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342963667,0.01131388,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766342963868,0.01131388,88387.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766342964074,0.01131388,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766342964308,0.01131388,88387.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766342964309,0.011314,88386.0,88373.0,0.12834]
["bitfinex","BTCUSD",1766342964525,0.01131388,88387.0,88373.0,0.12834]
["bitfinex","BTCUSD",1766342964526,0.01131388,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766342966034,0.01131388,88387.0,88373.0,0.13965567]
["bitfinex","BTCUSD",1766342966035,0.01131452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342966358,0.01131439,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342968015,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342968217,0.01131439,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342968668,0.01131452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342968869,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766342969079,0.05657388,88380.0,88362.0,0.05658493]
["bitfinex","BTCUSD",1766342969290,0.01131516,88377.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766342969485,0.01131618,88369.0,88361.0,0.11274]
["bitfinex","BTCUSD",1766342969713,0.0113158,88372.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766342970299,0.01131592,88371.0,88361.0,0.11842]
["bitfinex","BTCUSD",1766342970658,0.01136431,88371.0,88361.0,0.11842]
["bitfinex","BTCUSD",1766342971085,4.839e-05,88371.0,88361.0,0.12973721]
["bitfinex","BTCUSD",1766342971281,4.839e-05,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766342971967,4.839e-05,88371.0,88361.0,0.12973721]
["bitfinex","BTCUSD",1766342972217,4.839e-05,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766342972413,4.839e-05,88371.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766342973469,4.839e-05,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766342974273,0.00530939,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766342974504,0.00530939,88374.0,88362.0,0.01142416]
["bitfinex","BTCUSD",1766342975532,0.00530939,88374.0,88362.0,0.00813416]
["bitfinex","BTCUSD",1766342976462,0.00530939,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766342976867,0.00476039,88374.0,88365.0,0.28328669]
["bitfinex","BTCUSD",1766342977082,0.00476039,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766342977283,0.00476039,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766342977642,0.05657115,88385.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766342977643,0.0906046,88388.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766342977841,0.01131413,88385.0,88376.0,0.11733]
["bitfinex","BTCUSD",1766342977956,0.00568,88384.0,88376.0,0.57924058]
["bitfinex","BTCUSD",1766342978213,0.00558,88384.0,88376.0,0.57924058]
["bitfinex","BTCUSD",1766342978412,0.00548,88384.0,88376.0,0.57924058]
["bitfinex","BTCUSD",1766342979671,0.00493,88384.0,88378.0,0.11733]
["bitfinex","BTCUSD",1766342985656,0.00493,88384.0,88378.0,0.12864503]
["bitfinex","BTCUSD",1766342986203,0.00493,88384.0,88378.0,0.11733]
["bitfinex","BTCUSD",1766342986812,0.00493,88384.0,88377.0,0.28328516]
["bitfinex","BTCUSD",1766342987630,0.00493,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766342987855,0.00493,88384.0,88377.0,0.28328516]
["bitfinex","BTCUSD",1766342989058,0.00493,88384.0,88377.0,0.27197]
["bitfinex","BTCUSD",1766342989383,0.00493,88384.0,88377.0,0.28328516]
["bitfinex","BTCUSD",1766342990299,0.00493,88384.0,88377.0,0.27197]
["bitfinex","BTCUSD",1766342990498,0.00493,88384.0,88374.0,0.59055612]
["bitfinex","BTCUSD",1766342990894,0.00493,88384.0,88375.0,0.11733]
["bitfinex","BTCUSD",1766342991090,0.00493,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766342994341,0.00493,88384.0,88375.0,0.12864541]
["bitfinex","BTCUSD",1766342994539,0.00493,88384.0,88375.0,0.11733]
["bitfinex","BTCUSD",1766342995408,0.00493,88384.0,88375.0,0.12864541]
["bitfinex","BTCUSD",1766342995948,0.00493,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766342996148,0.00493,88384.0,88376.0,0.12864528]
["bitfinex","BTCUSD",1766342996309,0.00493,88384.0,88374.0,0.74519584]
["bitfinex","BTCUSD",1766342998186,0.00493,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766342998412,0.00493,88384.0,88374.0,0.74519584]
["bitfinex","BTCUSD",1766343000423,0.00493,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766343000855,0.00493,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766343001039,0.00493,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766343001395,0.00493,88384.0,88376.0,0.12864528]
["bitfinex","BTCUSD",1766343001596,0.00493,88384.0,88376.0,0.11733]
["bitfinex","BTCUSD",1766343001824,0.00493,88384.0,88376.0,0.12864528]
["bitfinex","BTCUSD",1766343002070,0.00493,88384.0,88376.0,0.11733]
["bitfinex","BTCUSD",1766343002528,0.00493,88384.0,88376.0,0.12864528]
["bitfinex","BTCUSD",1766343005484,0.00493,88384.0,88376.0,0.11733]
["bitfinex","BTCUSD",1766343006183,0.00493,88384.0,88376.0,0.12864528]
["bitfinex","BTCUSD",1766343012737,0.00493,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766343012934,0.00493,88384.0,88376.0,0.12864528]
["bitfinex","BTCUSD",1766343013563,0.00187236,88384.0,88381.0,0.12233]
["bitfinex","BTCUSD",1766343013768,0.02437889,88392.0,88382.0,0.12233]
["bitfinex","BTCUSD",1766343013980,0.00568,88388.0,88382.0,0.5841403]
["bitfinex","BTCUSD",1766343014183,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343014351,0.00568,88388.0,88382.0,0.13364452]
["bitfinex","BTCUSD",1766343014563,0.00568,88388.0,88382.0,0.12233]
["bitfinex","BTCUSD",1766343014767,0.00568,88388.0,88381.0,0.28415]
["bitfinex","BTCUSD",1766343015351,0.00568,88388.0,88378.0,0.4618103]
["bitfinex","BTCUSD",1766343015893,0.00568,88388.0,88378.0,0.47312533]
["bitfinex","BTCUSD",1766343016422,0.00568,88388.0,88378.0,0.4618103]
["bitfinex","BTCUSD",1766343016588,0.00568,88388.0,88378.0,0.47312533]
["bitfinex","BTCUSD",1766343018301,0.00568,88388.0,88378.0,0.4618103]
["bitfinex","BTCUSD",1766343018700,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343018866,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343019204,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343019552,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343019766,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343020982,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343021213,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343021422,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343021618,0.00568,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766343021835,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343022032,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343022208,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343022416,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343023197,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343024670,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343025216,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343026242,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343026467,0.00568,88388.0,88378.0,0.47312533]
["bitfinex","BTCUSD",1766343027563,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343028004,0.00568,88388.0,88378.0,0.47310269]
["bitfinex","BTCUSD",1766343029389,0.00568,88388.0,88378.0,0.46178766]
["bitfinex","BTCUSD",1766343031160,0.00568,88388.0,88378.0,0.47310269]
["bitfinex","BTCUSD",1766343031297,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343032935,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343033097,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343034413,0.00568,88388.0,88378.0,0.47310269]
["bitfinex","BTCUSD",1766343035069,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343038906,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343039649,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343040422,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343040619,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343042470,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343042639,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343042791,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343043003,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343044449,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343044753,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343045546,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343045753,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343046314,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343046520,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343047182,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343047801,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343048012,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343049584,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343050855,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343051241,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343051637,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343052405,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343052743,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343052909,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343053306,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343053529,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343053709,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343054133,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343054308,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343058000,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343059250,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343060042,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343060308,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343060626,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343061041,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343061461,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343061879,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343062104,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343063690,0.00568,88388.0,88379.0,0.1307649]
["bitfinex","BTCUSD",1766343063879,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343065051,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343066247,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343066445,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343066648,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343067357,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343067571,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343068551,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343068869,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343069766,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343069977,0.00568,88388.0,88374.0,0.01151554]
["bitfinex","BTCUSD",1766343070716,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343071134,0.00568,88388.0,88374.0,0.01151554]
["bitfinex","BTCUSD",1766343071813,0.00568,88388.0,88378.0,0.12509503]
["bitfinex","BTCUSD",1766343072108,0.00568,88388.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343074121,0.00568,88388.0,88378.0,0.12509503]
["bitfinex","BTCUSD",1766343074301,0.00568,88388.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343076861,0.00568,88388.0,88378.0,0.57558095]
["bitfinex","BTCUSD",1766343077950,0.00568,88388.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343078371,0.00568,88388.0,88378.0,0.12509503]
["bitfinex","BTCUSD",1766343078576,0.00568,88388.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343081535,0.00568,88388.0,88378.0,0.12509503]
["bitfinex","BTCUSD",1766343082601,0.00568,88388.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343082880,0.00568,88388.0,88378.0,0.12509503]
["bitfinex","BTCUSD",1766343083085,0.00568,88388.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343084890,0.011314,88386.0,88378.0,0.11378]
["bitfinex","BTCUSD",1766343085094,0.01699375,88388.0,88378.0,0.11368]
["bitfinex","BTCUSD",1766343085306,0.01699375,88388.0,88378.0,0.11358]
["bitfinex","BTCUSD",1766343085488,0.00568,88388.0,88378.0,0.11358]
["bitfinex","BTCUSD",1766343085890,0.00568,88388.0,88378.0,0.12489503]
["bitfinex","BTCUSD",1766343086114,0.00568,88388.0,88378.0,0.11358]
["bitfinex","BTCUSD",1766343089020,0.00568,88388.0,88379.0,0.11865]
["bitfinex","BTCUSD",1766343089232,0.00558,88388.0,88379.0,0.11865]
["bitfinex","BTCUSD",1766343089433,0.00548,88388.0,88379.0,0.1299649]
["bitfinex","BTCUSD",1766343089842,0.00548,88388.0,88379.0,0.11865]
["bitfinex","BTCUSD",1766343090276,0.00548,88388.0,88379.0,0.1299649]
["bitfinex","BTCUSD",1766343091500,0.00548,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766343091624,0.00548,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766343091981,0.00548,88388.0,88379.0,0.1299649]
["bitfinex","BTCUSD",1766343092119,0.004931,88388.0,88380.0,0.12996477]
["bitfinex","BTCUSD",1766343092475,0.004931,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343092687,0.004931,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766343093077,0.004931,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343093591,0.004931,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766343093995,0.004931,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343094397,0.004931,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766343094726,0.004931,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343095408,0.004931,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766343097331,0.004931,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766343098422,0.000549,88383.0,88372.0,0.26495]
["bitfinex","BTCUSD",1766343098623,0.000549,88383.0,88376.0,0.00558]
["bitfinex","BTCUSD",1766343098866,0.01131439,88383.0,88376.0,0.00548]
["bitfinex","BTCUSD",1766343099295,0.01131426,88384.0,88376.0,0.00548]
["bitfinex","BTCUSD",1766343099552,0.01131413,88385.0,88376.0,0.00548]
["bitfinex","BTCUSD",1766343099914,0.02446233,88386.0,88376.0,0.01679528]
["bitfinex","BTCUSD",1766343100249,0.004931,88388.0,88376.0,0.01679528]
["bitfinex","BTCUSD",1766343100250,0.004931,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343100629,0.004931,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766343100630,0.004931,88388.0,88376.0,0.5877971]
["bitfinex","BTCUSD",1766343100838,0.01624475,88388.0,88376.0,0.5877971]
["bitfinex","BTCUSD",1766343101635,0.004931,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766343102415,0.004931,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766343103024,0.004931,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766343103449,0.004931,88388.0,88376.0,0.59911238]
["bitfinex","BTCUSD",1766343103668,0.004931,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766343103876,0.004931,88388.0,88376.0,0.59911238]
["bitfinex","BTCUSD",1766343104758,0.004931,88388.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343105175,0.01624475,88388.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343106425,0.01131388,88387.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343107158,0.011314,88386.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343107385,0.02939333,88388.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343107618,0.01131388,88387.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343108019,0.01131439,88383.0,88376.0,0.5823171]
["bitfinex","BTCUSD",1766343108179,0.011314,88386.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343108382,0.01131413,88385.0,88376.0,0.4618071]
["bitfinex","BTCUSD",1766343108580,0.000549,88376.0,88375.0,0.4618071]
["bitfinex","BTCUSD",1766343108789,0.000549,88376.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343108987,0.01131426,88384.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343108988,0.01131439,88383.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343109983,0.01131426,88384.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343111850,0.01131413,88385.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343112031,0.01131426,88384.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343112992,0.01131439,88383.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343113217,0.00568,88382.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343117546,0.00568,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766343117984,0.00568,88382.0,88374.0,0.01151554]
["bitfinex","BTCUSD",1766343120757,0.00568,88382.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343121387,0.00568,88382.0,88374.0,0.01151554]
["bitfinex","BTCUSD",1766343122368,0.00568,88382.0,88374.0,0.0002]
["bitfinex","BTCUSD",1766343122620,0.00568,88382.0,88369.0,0.01131426]
["bitfinex","BTCUSD",1766343122621,0.0113158,88372.0,88369.0,2.05e-06]
["bitfinex","BTCUSD",1766343122775,0.00568,88371.0,88369.0,2.05e-06]
["bitfinex","BTCUSD",1766343122995,0.01131605,88370.0,88360.0,0.4618593]
["bitfinex","BTCUSD",1766343123204,0.00568,88371.0,88360.0,0.4618593]
["bitfinex","BTCUSD",1766343123679,0.00568,88371.0,88360.0,0.47317663]
["bitfinex","BTCUSD",1766343127004,0.01131618,88369.0,88360.0,0.4618593]
["bitfinex","BTCUSD",1766343127233,0.01131605,88370.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343127792,0.01131618,88369.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343127996,0.07930622,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343128180,0.08498622,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343131386,0.12743382,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343133691,0.13875333,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343144805,0.03941397,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343146362,0.03373397,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343146565,0.03941397,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343152479,0.06384614,88363.0,88362.0,8e-08]
["bitfinex","BTCUSD",1766343157329,0.01131759,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766343157684,0.00568,88357.0,88345.0,0.01136764]
["bitfinex","BTCUSD",1766343158087,0.00568,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766343158251,0.00568,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766343158454,0.00568,88357.0,88351.0,0.13366849]
["bitfinex","BTCUSD",1766343158664,0.01131656,88366.0,88351.0,0.13366849]
["bitfinex","BTCUSD",1766343158665,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766343158868,0.00568,88360.0,88355.0,0.13366797]
["bitfinex","BTCUSD",1766343159486,0.00568,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766343159662,0.05816614,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766343159942,0.00568,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766343160147,0.00568,88364.0,88355.0,0.13366797]
["bitfinex","BTCUSD",1766343160334,0.00568,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766343160535,0.00568,88364.0,88358.0,0.12235]
["bitfinex","BTCUSD",1766343160820,0.00568,88364.0,88359.0,0.12235]
["bitfinex","BTCUSD",1766343162802,0.03400113,88368.0,88359.0,0.12235]
["bitfinex","BTCUSD",1766343163001,0.00568,88368.0,88359.0,0.12235]
["bitfinex","BTCUSD",1766343163206,0.00568,88368.0,88359.0,0.41896746]
["bitfinex","BTCUSD",1766343163442,0.00568,88368.0,88360.0,0.12235]
["bitfinex","BTCUSD",1766343164221,0.00568,88368.0,88361.0,0.13366721]
["bitfinex","BTCUSD",1766343164449,0.00568,88368.0,88361.0,0.12235]
["bitfinex","BTCUSD",1766343164694,0.02443217,88374.0,88368.0,0.12235]
["bitfinex","BTCUSD",1766343164861,0.00568,88373.0,88368.0,0.13366631]
["bitfinex","BTCUSD",1766343165199,0.02272146,88376.0,88368.0,0.13366631]
["bitfinex","BTCUSD",1766343165200,0.00568,88376.0,88370.0,0.12235]
["bitfinex","BTCUSD",1766343165558,0.00568,88376.0,88371.0,0.2853]
["bitfinex","BTCUSD",1766343165559,4.87e-06,88376.0,88371.0,0.2853]
["bitfinex","BTCUSD",1766343165724,4.87e-06,88376.0,88372.0,0.12235]
["bitfinex","BTCUSD",1766343170180,0.01131426,88384.0,88376.0,0.12235]
["bitfinex","BTCUSD",1766343170181,0.00568,88380.0,88376.0,0.12235]
["bitfinex","BTCUSD",1766343170381,0.00568,88382.0,88377.0,0.12235]
["bitfinex","BTCUSD",1766343170603,0.02443217,88385.0,88379.0,0.12235]
["bitfinex","BTCUSD",1766343170847,0.00568,88390.0,88382.0,0.12235]
["bitfinex","BTCUSD",1766343171021,0.00568,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766343171022,0.00574866,88390.0,88383.0,0.40765]
["bitfinex","BTCUSD",1766343171851,0.00574866,88390.0,88384.0,0.12235]
["bitfinex","BTCUSD",1766343173222,0.00574866,88390.0,88384.0,0.40765]
["bitfinex","BTCUSD",1766343175317,0.00574866,88390.0,88384.0,0.2853]
["bitfinex","BTCUSD",1766343175520,0.00574866,88390.0,88385.0,0.12235]
["bitfinex","BTCUSD",1766343177632,0.00574866,88390.0,88385.0,0.121801]
["bitfinex","BTCUSD",1766343180083,0.02840146,88392.0,88386.0,0.2853]
["bitfinex","BTCUSD",1766343180295,0.02840146,88392.0,88387.0,0.12235]
["bitfinex","BTCUSD",1766343180675,0.02708646,88392.0,88387.0,0.12235]
["bitfinex","BTCUSD",1766343181550,0.06787525,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766343181551,0.05655998,88402.0,88388.0,0.2853]
["bitfinex","BTCUSD",1766343181756,0.10167671,88438.0,88395.0,0.12235]
["bitfinex","BTCUSD",1766343181757,0.01131144,88406.0,88395.0,0.12235]
["bitfinex","BTCUSD",1766343181965,0.01131132,88407.0,88395.0,0.12235]
["bitfinex","BTCUSD",1766343181966,0.00568,88405.0,88398.0,0.12235]
["bitfinex","BTCUSD",1766343182167,0.00568,88405.0,88399.0,0.12235]
["bitfinex","BTCUSD",1766343183169,0.00568,88405.0,88400.0,0.40765]
["bitfinex","BTCUSD",1766343183310,0.00568,88405.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766343184136,0.00568,88409.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766343184336,0.01141017,88416.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766343184337,0.00568,88413.0,88407.0,0.12235]
["bitfinex","BTCUSD",1766343184943,0.00568,88413.0,88408.0,0.12235]
["bitfinex","BTCUSD",1766343186050,0.0001,88416.0,88413.0,0.000549]
["bitfinex","BTCUSD",1766343186553,0.0001,88416.0,88411.0,0.37642]
["bitfinex","BTCUSD",1766343188364,0.0001,88416.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343190418,0.0001,88416.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766343190671,0.0001,88416.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343191453,0.0001,88416.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766343192487,0.0001,88416.0,88406.0,0.13650144]
["bitfinex","BTCUSD",1766343192818,0.0001,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766343192998,0.0001,88416.0,88406.0,0.13650144]
["bitfinex","BTCUSD",1766343194522,0.0001,88416.0,88406.0,0.12519]
["bitfinex","BTCUSD",1766343194841,0.0001,88416.0,88408.0,0.11951]
["bitfinex","BTCUSD",1766343195196,0.00024643,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766343195360,0.00024643,88418.0,88410.0,0.11951]
["bitfinex","BTCUSD",1766343195556,0.00024643,88418.0,88412.0,0.11951]
["bitfinex","BTCUSD",1766343195759,4.3e-07,88418.0,88412.0,0.11951]
["bitfinex","BTCUSD",1766343199422,4.3e-07,88418.0,88412.0,0.11790586]
["bitfinex","BTCUSD",1766343202686,4.3e-07,88418.0,88412.0,0.25691]
["bitfinex","BTCUSD",1766343202893,4.3e-07,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766343203089,4.3e-07,88418.0,88415.0,0.11951]
["bitfinex","BTCUSD",1766343204146,0.01130876,88427.0,88418.0,0.25691]
["bitfinex","BTCUSD",1766343204147,0.00568,88426.0,88418.0,0.25691]
["bitfinex","BTCUSD",1766343204352,0.01698889,88426.0,88419.0,0.11951]
["bitfinex","BTCUSD",1766343205013,0.01698889,88426.0,88422.0,0.11951]
["bitfinex","BTCUSD",1766343205014,0.005477,88426.0,88422.0,0.11951]
["bitfinex","BTCUSD",1766343206442,0.005477,88426.0,88422.0,0.11816316]
["bitfinex","BTCUSD",1766343209689,0.00572339,88426.0,88422.0,0.37959316]
["bitfinex","BTCUSD",1766343209892,0.00572339,88426.0,88424.0,0.11317]
["bitfinex","BTCUSD",1766343215941,0.00572339,88426.0,88417.0,0.27221]
["bitfinex","BTCUSD",1766343216371,0.00572339,88426.0,88417.0,0.28352004]
["bitfinex","BTCUSD",1766343216578,0.00024639,88426.0,88417.0,0.28352004]
["bitfinex","BTCUSD",1766343217121,0.00024639,88426.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766343217344,0.00024639,88426.0,88410.0,0.26653]
["bitfinex","BTCUSD",1766343217345,0.06785578,88423.0,88410.0,0.26653]
["bitfinex","BTCUSD",1766343217533,0.00024639,88426.0,88413.0,0.00558]
["bitfinex","BTCUSD",1766343217534,0.01130901,88425.0,88413.0,0.00558]
["bitfinex","BTCUSD",1766343217735,0.01130901,88425.0,88413.0,0.38821]
["bitfinex","BTCUSD",1766343217998,0.00800914,88424.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343218316,0.01130901,88425.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343218514,0.01130914,88424.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343219557,0.01130927,88423.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343219757,0.0113094,88422.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343219985,0.01130914,88424.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343220518,0.0113094,88422.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343221027,0.01130927,88423.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343221227,0.01130914,88424.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343221930,0.0113094,88422.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343222341,0.01130953,88421.0,88411.0,0.1162]
["bitfinex","BTCUSD",1766343222491,0.01130927,88423.0,88411.0,0.1162]
["bitfinex","BTCUSD",1766343222696,0.01698927,88423.0,88411.0,0.12188]
["bitfinex","BTCUSD",1766343222932,0.01698927,88423.0,88412.0,0.1162]
["bitfinex","BTCUSD",1766343223103,0.01698927,88423.0,88413.0,0.26653]
["bitfinex","BTCUSD",1766343223294,0.01698927,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343223495,0.00568,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343223711,0.01698927,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343223921,0.00568,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343224120,0.01698927,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343224551,0.00568,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343226451,0.01130978,88419.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343227407,0.01130965,88420.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343227619,0.01130978,88419.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343227834,0.01131004,88417.0,88407.0,0.1162]
["bitfinex","BTCUSD",1766343228041,0.01131029,88415.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766343228252,0.01131042,88414.0,88405.0,0.27784004]
["bitfinex","BTCUSD",1766343228462,0.01131029,88415.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343228892,0.01131017,88416.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343229099,0.01131017,88416.0,88405.0,0.27784004]
["bitfinex","BTCUSD",1766343229321,0.00568,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343229518,0.01698991,88418.0,88406.0,0.12188]
["bitfinex","BTCUSD",1766343229878,0.01131004,88417.0,88406.0,0.12188]
["bitfinex","BTCUSD",1766343230448,0.01698991,88418.0,88406.0,0.12188]
["bitfinex","BTCUSD",1766343230649,0.01698991,88418.0,88407.0,0.1162]
["bitfinex","BTCUSD",1766343230981,0.01698991,88418.0,88408.0,0.46139975]
["bitfinex","BTCUSD",1766343231185,0.00568,88418.0,88407.0,0.1162]
["bitfinex","BTCUSD",1766343231378,0.01698991,88418.0,88407.0,0.1162]
["bitfinex","BTCUSD",1766343232464,0.00568,88418.0,88407.0,0.1162]
["bitfinex","BTCUSD",1766343232657,0.02272146,88421.0,88408.0,0.47271094]
["bitfinex","BTCUSD",1766343232857,0.02217246,88421.0,88411.0,0.26653]
["bitfinex","BTCUSD",1766343233060,0.02217246,88421.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343233265,0.02217246,88421.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343233461,0.02197246,88421.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343236098,0.00568,88423.0,88415.0,0.1162]
["bitfinex","BTCUSD",1766343236485,0.03403099,88421.0,88408.0,0.46139975]
["bitfinex","BTCUSD",1766343236686,0.01130991,88418.0,88408.0,0.1162]
["bitfinex","BTCUSD",1766343236894,0.01131004,88417.0,88408.0,0.12188]
["bitfinex","BTCUSD",1766343237116,0.01130991,88418.0,88408.0,0.12188]
["bitfinex","BTCUSD",1766343237324,0.01130978,88419.0,88408.0,0.12188]
["bitfinex","BTCUSD",1766343237638,0.01130978,88419.0,88409.0,0.1162]
["bitfinex","BTCUSD",1766343237811,0.01130978,88419.0,88409.0,0.57773796]
["bitfinex","BTCUSD",1766343238016,0.01130978,88419.0,88410.0,0.1162]
["bitfinex","BTCUSD",1766343238215,0.05848222,88421.0,88410.0,0.1162]
["bitfinex","BTCUSD",1766343238443,0.03403099,88421.0,88410.0,0.1162]
["bitfinex","BTCUSD",1766343238769,0.03013123,88423.0,88410.0,0.1162]
["bitfinex","BTCUSD",1766343238971,0.01698927,88423.0,88414.0,0.1162]
["bitfinex","BTCUSD",1766343239264,0.00568,88423.0,88416.0,0.1162]
["bitfinex","BTCUSD",1766343240199,0.00568,88423.0,88418.0,0.1162]
["bitfinex","BTCUSD",1766343240428,0.00568,88423.0,88420.0,0.1162]
["bitfinex","BTCUSD",1766343242803,0.00024639,88426.0,88420.0,0.1162]
["bitfinex","BTCUSD",1766343243002,0.01061287,88425.0,88420.0,0.1162]
["bitfinex","BTCUSD",1766343243211,0.00024639,88426.0,88420.0,0.1162]
["bitfinex","BTCUSD",1766343243408,0.01061291,88425.0,88420.0,0.1162]
["bitfinex","BTCUSD",1766343243615,0.00024639,88426.0,88421.0,0.1162]
["bitfinex","BTCUSD",1766343243816,0.01061305,88425.0,88421.0,0.1162]
["bitfinex","BTCUSD",1766343244131,0.00024639,88426.0,88421.0,0.1162]
["bitfinex","BTCUSD",1766343244276,0.01061308,88425.0,88421.0,0.1162]
["bitfinex","BTCUSD",1766343244479,0.00024639,88426.0,88421.0,0.1162]
["bitfinex","BTCUSD",1766343244675,0.01061324,88425.0,88421.0,0.1162]
["bitfinex","BTCUSD",1766343244878,0.01698863,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766343245137,0.01698863,88428.0,88415.0,0.26483]
["bitfinex","BTCUSD",1766343245316,0.00568,88428.0,88419.0,0.26483]
["bitfinex","BTCUSD",1766343245515,0.00568,88428.0,88422.0,0.12068]
["bitfinex","BTCUSD",1766343245817,0.01698863,88428.0,88422.0,0.12068]
["bitfinex","BTCUSD",1766343247075,1.23e-06,88429.0,88425.0,0.26483]
["bitfinex","BTCUSD",1766343247229,0.01140837,88430.0,88426.0,0.26483]
["bitfinex","BTCUSD",1766343247438,0.0001,88430.0,88426.0,0.26483]
["bitfinex","BTCUSD",1766343248418,0.00568,88442.0,88430.0,0.0001]
["bitfinex","BTCUSD",1766343248617,0.01130697,88441.0,88432.0,0.12068]
["bitfinex","BTCUSD",1766343248916,0.01130697,88441.0,88430.0,0.0001]
["bitfinex","BTCUSD",1766343248917,0.0113071,88440.0,88433.0,0.38551]
["bitfinex","BTCUSD",1766343249473,0.01130722,88439.0,88433.0,0.38551]
["bitfinex","BTCUSD",1766343249838,0.0113071,88440.0,88433.0,0.38551]
["bitfinex","BTCUSD",1766343251852,0.01130697,88441.0,88433.0,0.38551]
["bitfinex","BTCUSD",1766343252260,0.0113071,88440.0,88433.0,0.38551]
["bitfinex","BTCUSD",1766343252505,0.01130697,88441.0,88433.0,0.38551]
["bitfinex","BTCUSD",1766343253092,0.01130697,88441.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343255632,0.01734364,88442.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343256780,0.01130697,88441.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343256982,0.01734364,88442.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343257130,0.01130697,88441.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343257746,0.0113071,88440.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343258148,0.01130697,88441.0,88433.0,0.38456736]
["bitfinex","BTCUSD",1766343258347,0.01130722,88439.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343258637,0.0113071,88440.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343259377,0.01130697,88441.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343259606,0.0113071,88440.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343260406,0.03570817,88441.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343260755,0.0113071,88440.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343260934,0.03570817,88441.0,88433.0,0.38401836]
["bitfinex","BTCUSD",1766343261141,0.01130697,88441.0,88434.0,0.12068]
["bitfinex","BTCUSD",1766343261693,0.03570706,88441.0,88434.0,0.12068]
["bitfinex","BTCUSD",1766343262250,0.03570706,88441.0,88433.0,0.26333836]
["bitfinex","BTCUSD",1766343262452,0.0113071,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766343262893,0.03570706,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766343263266,0.01130748,88437.0,88427.0,0.27051]
["bitfinex","BTCUSD",1766343263459,0.01698748,88437.0,88427.0,0.27051]
["bitfinex","BTCUSD",1766343263646,0.01698748,88437.0,88427.0,0.27031]
["bitfinex","BTCUSD",1766343264093,0.01130863,88428.0,88420.0,0.15465294]
["bitfinex","BTCUSD",1766343264261,0.01130863,88428.0,88407.0,0.22622623]
["bitfinex","BTCUSD",1766343264262,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766343264471,0.01130863,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766343264672,0.01130901,88425.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766343264874,0.01130914,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766343265284,0.01130914,88424.0,88414.0,0.03397468]
["bitfinex","BTCUSD",1766343265285,0.05654765,88421.0,88414.0,0.03397468]
["bitfinex","BTCUSD",1766343265490,0.01130991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343265687,0.00568,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343265891,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343266098,0.0113094,88422.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766343266099,0.11635504,88457.0,88408.0,0.27861]
["bitfinex","BTCUSD",1766343266301,4.004e-05,88491.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766343266529,4.004e-05,88491.0,88440.0,0.46253795]
["bitfinex","BTCUSD",1766343266530,0.01130198,88480.0,88472.0,0.12372]
["bitfinex","BTCUSD",1766343266746,0.02272146,88481.0,88472.0,0.12372]
["bitfinex","BTCUSD",1766343266747,0.02272146,88481.0,88472.0,0.00572839]
["bitfinex","BTCUSD",1766343267053,0.02272146,88481.0,88473.0,0.01051609]
["bitfinex","BTCUSD",1766343267259,0.02272146,88481.0,88472.0,0.00572839]
["bitfinex","BTCUSD",1766343267467,0.04199146,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343267698,0.02272146,88467.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343267872,0.00587,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766343268089,0.00587,88466.0,88450.0,0.26007613]
["bitfinex","BTCUSD",1766343268090,0.01130403,88464.0,88450.0,0.03395983]
["bitfinex","BTCUSD",1766343268298,0.02272146,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766343268441,0.00568,88450.0,88441.0,0.05653464]
["bitfinex","BTCUSD",1766343268644,0.00568,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766343268861,0.00568,88450.0,88441.0,0.05653486]
["bitfinex","BTCUSD",1766343269101,0.00568,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766343269459,0.00568,88450.0,88447.0,0.06788545]
["bitfinex","BTCUSD",1766343269684,0.004581,88450.0,88447.0,0.06788545]
["bitfinex","BTCUSD",1766343270377,0.004581,88450.0,88447.0,0.06733645]
["bitfinex","BTCUSD",1766343271999,0.004581,88450.0,88447.0,4.84e-05]
["bitfinex","BTCUSD",1766343272732,0.004581,88450.0,88447.0,0.0113546]
["bitfinex","BTCUSD",1766343273239,0.00043107,88448.0,88447.0,4.84e-05]
["bitfinex","BTCUSD",1766343273397,7e-08,88448.0,88447.0,4.84e-05]
["bitfinex","BTCUSD",1766343274344,0.00568007,88448.0,88447.0,4.84e-05]
["bitfinex","BTCUSD",1766343279626,0.00568007,88448.0,88440.0,0.06784223]
["bitfinex","BTCUSD",1766343279627,0.00568007,88448.0,88431.0,0.03027407]
["bitfinex","BTCUSD",1766343279800,0.02272146,88433.0,88432.0,0.01051087]
["bitfinex","BTCUSD",1766343280009,0.02272146,88433.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766343280010,0.000431,88431.0,88429.0,0.06785098]
["bitfinex","BTCUSD",1766343280323,0.02272146,88433.0,88429.0,0.0112085]
["bitfinex","BTCUSD",1766343280549,0.02272146,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766343280764,0.00568,88432.0,88426.0,0.05654823]
["bitfinex","BTCUSD",1766343281171,0.00568,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766343281702,0.02272146,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766343281880,0.00568,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766343282262,0.00568,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766343283344,0.00568,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766343283539,0.00568,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766343285579,0.00568,88432.0,88429.0,0.06785083]
["bitfinex","BTCUSD",1766343287801,0.005562,88432.0,88430.0,0.05654127]
["bitfinex","BTCUSD",1766343290913,0.005562,88432.0,88429.0,0.06785083]
["bitfinex","BTCUSD",1766343291943,0.005562,88432.0,88430.0,0.01051327]
["bitfinex","BTCUSD",1766343292274,0.005562,88432.0,88431.0,0.00894327]
["bitfinex","BTCUSD",1766343292659,0.005362,88432.0,88431.0,0.00839427]
["bitfinex","BTCUSD",1766343292895,0.005362,88432.0,88431.0,0.06493552]
["bitfinex","BTCUSD",1766343294387,0.005362,88432.0,88431.0,0.00839427]
["bitfinex","BTCUSD",1766343296160,0.005362,88432.0,88426.0,4.13e-06]
["bitfinex","BTCUSD",1766343301462,0.005362,88432.0,88426.0,0.01131302]
["bitfinex","BTCUSD",1766343301701,0.10177293,88445.0,88426.0,0.01131302]
["bitfinex","BTCUSD",1766343301702,0.04064115,88465.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766343301898,0.00568,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766343302097,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766343302317,0.01131302,88460.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766343302551,0.00722703,88460.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766343302746,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766343303201,0.00568,88462.0,88454.0,0.13364531]
["bitfinex","BTCUSD",1766343303408,0.00568,88462.0,88454.0,0.05652679]
["bitfinex","BTCUSD",1766343303618,0.00568,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766343303841,0.00568,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766343304024,0.00568,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766343304354,0.00568,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766343308329,0.00568,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766343308651,0.00590991,88496.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766343308856,0.00590991,88496.0,88450.0,0.46136993]
["bitfinex","BTCUSD",1766343308857,8.75335092,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766343309060,6.83323695,88500.0,88499.0,0.11603781]
["bitfinex","BTCUSD",1766343309283,5.80123671,88500.0,88499.0,0.23419815]
["bitfinex","BTCUSD",1766343309564,5.80123671,88500.0,88499.0,0.06445627]
["bitfinex","BTCUSD",1766343309565,4.33361724,88500.0,88499.0,0.06445627]
["bitfinex","BTCUSD",1766343309769,2.31384101,88500.0,88499.0,0.06445627]
["bitfinex","BTCUSD",1766343309973,2.14160759,88500.0,88499.0,0.06445627]
["bitfinex","BTCUSD",1766343310195,2.08243672,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343310502,1.38640807,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343310702,1.23702148,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343310903,0.91731899,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343311122,0.87653429,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343311468,0.76313845,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343311804,0.20863468,88500.0,88499.0,0.05398815]
["bitfinex","BTCUSD",1766343312005,0.20863468,88500.0,88495.0,0.03394385]
["bitfinex","BTCUSD",1766343312188,0.20863468,88500.0,88491.0,0.01046812]
["bitfinex","BTCUSD",1766343312394,0.20863468,88500.0,88488.0,0.03394396]
["bitfinex","BTCUSD",1766343312636,0.20863468,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343313006,0.20863468,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343314040,0.20863468,88500.0,88469.0,0.25635382]
["bitfinex","BTCUSD",1766343314307,0.20863468,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343314508,0.20863468,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343314702,0.05092,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343314838,0.05092,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766343315039,0.20863468,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766343315337,0.05092,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343315524,0.05092,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343315957,0.05092,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766343316894,0.05092,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343317116,0.05092,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766343317439,0.05092,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343317936,0.05092,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343318098,0.20863468,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343318302,0.00568,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343318487,0.00568,88497.0,88490.0,0.01110071]
["bitfinex","BTCUSD",1766343318695,0.04524,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343318696,0.00568,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343318890,0.00568,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343319405,0.00086158,88492.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343320442,0.00654158,88492.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343321026,0.00654158,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766343321206,0.20863468,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343321414,0.05092,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343322451,0.05092,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343322640,0.05092,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343323471,0.05092,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343323677,0.05092,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343323998,0.05092,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343325037,0.05092,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766343326392,0.20863468,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343326537,0.05092,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343326745,0.05092,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343326982,0.00086158,88492.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343327181,0.00654158,88492.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343328421,0.00654158,88492.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343328720,0.00568,88492.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343329067,0.00083082,88491.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343330649,0.00083082,88491.0,88490.0,0.06780426]
["bitfinex","BTCUSD",1766343330853,0.00651082,88491.0,88490.0,0.06780426]
["bitfinex","BTCUSD",1766343332019,0.00651082,88491.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343332227,0.00651082,88491.0,88490.0,0.06780426]
["bitfinex","BTCUSD",1766343333104,0.00651082,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343333325,0.00568,88491.0,88484.0,0.03028831]
["bitfinex","BTCUSD",1766343333439,0.00568,88491.0,88482.0,0.0003568]
["bitfinex","BTCUSD",1766343333440,0.43126,88489.0,88482.0,0.0003568]
["bitfinex","BTCUSD",1766343333644,0.43126,88488.0,88482.0,0.0003568]
["bitfinex","BTCUSD",1766343334517,0.00568,88491.0,88473.0,0.03028831]
["bitfinex","BTCUSD",1766343334518,0.49686,88487.0,88473.0,0.03028831]
["bitfinex","BTCUSD",1766343334657,0.43126,88484.0,88473.0,0.01165982]
["bitfinex","BTCUSD",1766343334995,0.00568,88483.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343335211,0.00568,88483.0,88473.0,0.04180081]
["bitfinex","BTCUSD",1766343335504,0.41998,88479.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343335890,0.87164,88479.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343336077,0.41998,88478.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343336282,0.00568,88477.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343337125,0.00568,88476.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343337440,0.004801,88476.0,88473.0,0.03049793]
["bitfinex","BTCUSD",1766343337843,0.004801,88476.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343338228,0.00568,88475.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343338433,0.00568,88474.0,88473.0,0.00035694]
["bitfinex","BTCUSD",1766343339236,0.000356,88473.0,88469.0,0.04036543]
["bitfinex","BTCUSD",1766343339416,0.00568,88474.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343339612,0.0002462,88472.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343341637,0.0002462,88472.0,88471.0,0.03021035]
["bitfinex","BTCUSD",1766343341839,0.000549,88471.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343342067,0.0002462,88472.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343342262,0.0002462,88472.0,88471.0,0.03020785]
["bitfinex","BTCUSD",1766343342644,0.0002462,88472.0,88470.0,0.03020785]
["bitfinex","BTCUSD",1766343343198,0.0002462,88472.0,88469.0,0.03056552]
["bitfinex","BTCUSD",1766343344519,0.0002462,88472.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343345297,0.0002462,88472.0,88470.0,0.01048181]
["bitfinex","BTCUSD",1766343345492,2e-07,88472.0,88471.0,0.01048181]
["bitfinex","BTCUSD",1766343345950,2e-07,88472.0,88471.0,0.01023681]
["bitfinex","BTCUSD",1766343347821,2e-07,88472.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343348137,0.02272146,88483.0,88469.0,0.03056552]
["bitfinex","BTCUSD",1766343348138,0.00568,88471.0,88469.0,0.03056552]
["bitfinex","BTCUSD",1766343348345,0.005131,88470.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343348923,0.00568,88470.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343349508,0.41998,88482.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343349843,0.05092,88481.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343351200,0.05092,88480.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343352385,0.05092,88479.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343352876,0.00568,88478.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343357888,0.00568,88478.0,88470.0,0.0104833]
["bitfinex","BTCUSD",1766343358218,0.00548,88478.0,88471.0,0.0104833]
["bitfinex","BTCUSD",1766343358420,0.00548,88478.0,88472.0,0.0104833]
["bitfinex","BTCUSD",1766343358622,0.00548,88478.0,88473.0,0.0104833]
["bitfinex","BTCUSD",1766343358783,0.00548,88478.0,88474.0,0.0104833]
["bitfinex","BTCUSD",1766343358984,0.00548,88478.0,88475.0,0.0099343]
["bitfinex","BTCUSD",1766343359188,0.00568,88477.0,88469.0,0.00035767]
["bitfinex","BTCUSD",1766343359500,0.00568,88477.0,88469.0,0.00015767]
["bitfinex","BTCUSD",1766343360432,0.00568,88477.0,88469.0,0.03036552]
["bitfinex","BTCUSD",1766343361079,0.4610251,88480.0,88469.0,0.01146106]
["bitfinex","BTCUSD",1766343361080,0.0001,88480.0,88469.0,0.01146106]
["bitfinex","BTCUSD",1766343361256,0.05092,88479.0,88477.0,0.000549]
["bitfinex","BTCUSD",1766343361462,0.0001,88480.0,88477.0,0.000549]
["bitfinex","BTCUSD",1766343361663,0.00558,88478.0,88477.0,0.08137649]
["bitfinex","BTCUSD",1766343361826,0.00558,88478.0,88477.0,0.06781365]
["bitfinex","BTCUSD",1766343362422,0.4609251,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766343362623,0.4609251,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766343362824,0.00568,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766343363121,0.00568,88489.0,88466.0,0.06054815]
["bitfinex","BTCUSD",1766343363122,0.00055,88481.0,88474.0,0.03020785]
["bitfinex","BTCUSD",1766343363330,0.45166,88488.0,88475.0,0.03020785]
["bitfinex","BTCUSD",1766343363331,0.00568,88480.0,88475.0,0.03020785]
["bitfinex","BTCUSD",1766343363537,0.00568,88480.0,88474.0,0.03020785]
["bitfinex","BTCUSD",1766343363712,0.00568,88480.0,88475.0,0.03020785]
["bitfinex","BTCUSD",1766343363913,0.00592618,88480.0,88475.0,0.03020785]
["bitfinex","BTCUSD",1766343364366,0.00592618,88480.0,88476.0,0.03020785]
["bitfinex","BTCUSD",1766343365732,0.43621618,88480.0,88470.0,0.04036543]
["bitfinex","BTCUSD",1766343365947,0.43029,88478.0,88470.0,0.04036543]
["bitfinex","BTCUSD",1766343366146,0.47815326,88480.0,88469.0,0.00015767]
["bitfinex","BTCUSD",1766343366147,0.43029,88474.0,88469.0,0.00015767]
["bitfinex","BTCUSD",1766343366346,0.00568,88473.0,88469.0,5.767e-05]
["bitfinex","BTCUSD",1766343366549,0.00568,88473.0,88466.0,0.0403231]
["bitfinex","BTCUSD",1766343366785,0.00603689,88473.0,88466.0,0.0403231]
["bitfinex","BTCUSD",1766343368610,0.00603689,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766343368755,0.00603689,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766343369390,0.00603689,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766343369542,0.00603689,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766343369746,0.00250921,88464.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766343370046,0.00173508,88463.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766343370895,0.00173508,88463.0,88462.0,0.0218158]
["bitfinex","BTCUSD",1766343371479,0.00035689,88473.0,88462.0,0.0218158]
["bitfinex","BTCUSD",1766343371681,0.00568,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766343371882,0.00568,88472.0,88466.0,0.01051152]
["bitfinex","BTCUSD",1766343372088,0.00568,88472.0,88467.0,0.01051152]
["bitfinex","BTCUSD",1766343372400,0.00568,88471.0,88468.0,0.01051152]
["bitfinex","BTCUSD",1766343372568,0.00568,88471.0,88469.0,0.01051152]
["bitfinex","BTCUSD",1766343372775,0.00568,88471.0,88470.0,0.01051152]
["bitfinex","BTCUSD",1766343373582,0.0001,88476.0,88470.0,0.01051152]
["bitfinex","BTCUSD",1766343373785,0.00568,88475.0,88471.0,0.01051152]
["bitfinex","BTCUSD",1766343374026,0.0001,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343374027,0.00568,88474.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343374219,0.00568,88474.0,88473.0,0.01051152]
["bitfinex","BTCUSD",1766343375227,0.00568,88474.0,88473.0,0.00996252]
["bitfinex","BTCUSD",1766343376545,0.0001,88476.0,88473.0,0.00996252]
["bitfinex","BTCUSD",1766343376747,0.00568,88474.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343376960,0.00568,88474.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343379295,0.00568,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343380645,0.00568,88473.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343380849,0.005131,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343381245,0.005131,88473.0,88471.0,0.05651569]
["bitfinex","BTCUSD",1766343382613,0.005131,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343382828,0.005131,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766343383196,0.005131,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343385623,0.005131,88473.0,88465.0,4.055e-05]
["bitfinex","BTCUSD",1766343385824,0.005131,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766343386049,0.005131,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343386257,0.005131,88473.0,88465.0,0.01130445]
["bitfinex","BTCUSD",1766343386552,0.005131,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343386894,0.0001,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343387128,0.00568,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343387445,0.00568,88475.0,88465.0,0.01130445]
["bitfinex","BTCUSD",1766343388214,0.00568,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343388434,0.0001,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343388638,0.00568,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343389233,0.00568,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766343389434,0.00568,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343390117,0.00568,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766343390316,0.00568,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343390910,0.00568,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766343391563,0.00568,88475.0,88473.0,0.02272146]
["bitfinex","BTCUSD",1766343391926,0.00548,88475.0,88473.0,0.02272146]
["bitfinex","BTCUSD",1766343392522,0.00544,88475.0,88473.0,0.02272146]
["bitfinex","BTCUSD",1766343393288,0.0001,88476.0,88473.0,0.03402434]
["bitfinex","BTCUSD",1766343394434,0.0001,88476.0,88473.0,0.09053816]
["bitfinex","BTCUSD",1766343396299,0.0001,88476.0,88473.0,0.0678167]
["bitfinex","BTCUSD",1766343397300,0.0001,88476.0,88475.0,0.05651313]
["bitfinex","BTCUSD",1766343397759,0.00024618,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766343398656,0.000549,88477.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766343399099,0.00024618,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766343399314,0.00024618,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766343399539,0.00024618,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766343400602,0.00024618,88480.0,88477.0,0.06781384]
["bitfinex","BTCUSD",1766343400829,0.00024618,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766343412012,0.00024618,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343412013,0.000549,88477.0,88470.0,0.05169073]
["bitfinex","BTCUSD",1766343412212,0.00024618,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343412455,0.00024618,88480.0,88473.0,0.01110288]
["bitfinex","BTCUSD",1766343412843,0.00024618,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766343413167,0.00024618,88480.0,88473.0,0.01110288]
["bitfinex","BTCUSD",1766343413364,0.000549,88473.0,88469.0,0.04038747]
["bitfinex","BTCUSD",1766343413493,0.000549,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343413697,0.000549,88473.0,88469.0,0.04038747]
["bitfinex","BTCUSD",1766343413964,0.00024618,88480.0,88469.0,0.04038747]
["bitfinex","BTCUSD",1766343413965,0.00024618,88480.0,88469.0,0.05169086]
["bitfinex","BTCUSD",1766343415266,0.00024618,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343415428,0.00024618,88480.0,88469.0,0.05169086]
["bitfinex","BTCUSD",1766343415625,0.00024618,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343415946,0.00024618,88480.0,88468.0,0.01698352]
["bitfinex","BTCUSD",1766343416181,0.000549,88470.0,88468.0,0.04606747]
["bitfinex","BTCUSD",1766343416388,0.00024618,88480.0,88468.0,0.05737099]
["bitfinex","BTCUSD",1766343416662,0.00024618,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766343416869,0.00024618,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343417165,0.00024618,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766343417540,0.00024618,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343417748,0.00024618,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343417945,0.00055,88471.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766343418145,0.4281,88474.0,88466.0,0.04038747]
["bitfinex","BTCUSD",1766343418351,0.4281,88474.0,88467.0,0.04038747]
["bitfinex","BTCUSD",1766343418546,0.4818,88476.0,88467.0,0.04038747]
["bitfinex","BTCUSD",1766343418760,0.43378,88478.0,88467.0,0.04038747]
["bitfinex","BTCUSD",1766343419890,0.00024618,88480.0,88467.0,0.04038747]
["bitfinex","BTCUSD",1766343420059,0.00568,88479.0,88467.0,0.04038747]
["bitfinex","BTCUSD",1766343420232,0.4281,88478.0,88467.0,0.04038747]
["bitfinex","BTCUSD",1766343420434,0.00568,88479.0,88467.0,0.05169111]
["bitfinex","BTCUSD",1766343421065,0.00568,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343421361,0.00568,88479.0,88467.0,0.05169111]
["bitfinex","BTCUSD",1766343421750,0.00568,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343423248,0.00568,88479.0,88467.0,0.05169111]
["bitfinex","BTCUSD",1766343423453,0.00568,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343424694,0.00568,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766343424850,0.00568,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766343425057,0.00568,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343425711,0.00568,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343426342,0.00568,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343426553,0.00568,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343427306,0.00568,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343427527,0.00568,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343427739,0.00568,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343428970,0.00568,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343429676,0.00568,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343429924,0.00568,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343430342,0.00568,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343432666,0.00568,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343432959,0.005131,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766343433181,0.005131,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343433411,0.004931,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343434502,0.004931,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343435051,0.004931,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343436230,0.004931,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766343436638,0.004931,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343436845,0.004931,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343439441,0.004931,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343439639,0.004931,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343441808,0.004931,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766343442370,0.004931,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766343444411,0.00034618,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766343444630,0.00034618,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766343444973,0.00034618,88480.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1766343449755,1e-08,88480.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1766343449962,0.0002,88483.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1766343449963,0.0002,88483.0,88481.0,0.05650917]
["bitfinex","BTCUSD",1766343450238,0.67504222,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343450618,0.00024613,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343451937,0.00024613,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766343452137,0.00024613,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343452720,0.00024613,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343452924,0.00024613,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343453126,0.00024613,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343453353,0.00024613,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343454178,0.00024613,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766343454316,0.67339,88500.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766343454518,0.38111,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766343455147,0.38111,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766343455352,0.38111,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343455722,0.38111,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766343456340,0.39531,88498.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766343456890,0.20681302,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766343457113,0.20681302,88500.0,88480.0,0.06218982]
["bitfinex","BTCUSD",1766343457114,0.00568,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343457250,0.00568,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766343457902,0.20681302,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766343457903,0.21249302,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766343458380,0.21249302,88500.0,88494.0,0.0113408]
["bitfinex","BTCUSD",1766343458764,0.20466729,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766343459171,0.20466729,88500.0,88497.0,0.06779887]
["bitfinex","BTCUSD",1766343460331,0.20466729,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766343461317,0.0002,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766343461519,0.0002,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766343461936,0.0002,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766343462142,0.0002,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766343462546,0.0002,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766343462966,0.0002,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766343463212,0.0002,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766343463430,0.0002,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766343464072,0.0002,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766343464280,0.00568,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766343464708,0.00568,88508.0,88505.0,0.06779271]
["bitfinex","BTCUSD",1766343466377,0.00309917,88508.0,88505.0,0.06779271]
["bitfinex","BTCUSD",1766343466859,0.03954694,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766343466977,0.00568,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766343467578,0.00568,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766343468344,0.000549,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766343468553,0.4605924,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766343468554,0.00568,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343469119,0.00073823,88512.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343469736,0.00073823,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766343469944,0.00568,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766343469945,0.000549,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766343470269,0.00568,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766343470993,0.00568,88517.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766343470994,0.000549,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766343471208,0.006229,88507.0,88495.0,0.05650036]
["bitfinex","BTCUSD",1766343471398,0.00568,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766343471898,0.00568,88507.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766343472106,0.00568,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766343472403,0.00568,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766343473284,0.00513,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766343473695,0.00513,88507.0,88506.0,0.05649334]
["bitfinex","BTCUSD",1766343477219,0.0001,88526.0,88506.0,0.05649334]
["bitfinex","BTCUSD",1766343477220,0.0001,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343477378,0.0001,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343477599,0.0001,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766343477817,0.0001,88526.0,88523.0,0.01074749]
["bitfinex","BTCUSD",1766343478219,0.0001,88526.0,88525.0,0.05648121]
["bitfinex","BTCUSD",1766343478393,0.0003,88530.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766343478595,0.0003,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766343478844,0.0003,88530.0,88524.0,0.01119637]
["bitfinex","BTCUSD",1766343479260,0.0003,88530.0,88523.0,4.06e-05]
["bitfinex","BTCUSD",1766343479963,0.0003,88530.0,88523.0,0.01133709]
["bitfinex","BTCUSD",1766343480441,0.39531,88528.0,88523.0,4.06e-05]
["bitfinex","BTCUSD",1766343480661,0.00568,88527.0,88523.0,6e-07]
["bitfinex","BTCUSD",1766343480870,0.39531,88526.0,88523.0,6e-07]
["bitfinex","BTCUSD",1766343481318,0.39531,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343481529,0.39531,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343481770,0.88073,88526.0,88516.0,4.839e-05]
["bitfinex","BTCUSD",1766343481974,0.39531,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343482673,0.00568,88527.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343483137,0.00043046,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343483313,0.00568,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343483517,0.00036897,88522.0,88517.0,0.01133726]
["bitfinex","BTCUSD",1766343483684,0.00568,88527.0,88517.0,0.01133726]
["bitfinex","BTCUSD",1766343484085,0.00568,88527.0,88512.0,0.05648903]
["bitfinex","BTCUSD",1766343484086,0.000368,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766343484312,0.39531,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766343484505,0.00568,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766343484706,0.00568,88518.0,88509.0,0.01133828]
["bitfinex","BTCUSD",1766343485241,0.00568,88518.0,88510.0,4e-05]
["bitfinex","BTCUSD",1766343486428,0.00568,88518.0,88511.0,4e-05]
["bitfinex","BTCUSD",1766343487514,0.00568,88518.0,88511.0,0.01133803]
["bitfinex","BTCUSD",1766343490204,0.00568,88518.0,88511.0,4e-05]
["bitfinex","BTCUSD",1766343490406,0.00568,88518.0,88511.0,0.01133803]
["bitfinex","BTCUSD",1766343490785,0.00568,88518.0,88511.0,4e-05]
["bitfinex","BTCUSD",1766343492645,0.00568,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343492784,0.00568,88518.0,88511.0,0.01133803]
["bitfinex","BTCUSD",1766343493234,0.00568,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343493604,0.00568,88518.0,88512.0,0.0113379]
["bitfinex","BTCUSD",1766343494617,0.00568,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343495601,0.00568,88518.0,88512.0,4e-05]
["bitfinex","BTCUSD",1766343497363,0.00568,88518.0,88512.0,0.0113379]
["bitfinex","BTCUSD",1766343497725,0.00568,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343497926,0.00568,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343498127,0.00568,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343498353,0.00568,88518.0,88513.0,0.01133777]
["bitfinex","BTCUSD",1766343498552,0.00568,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343500066,0.00568,88518.0,88513.0,0.01133777]
["bitfinex","BTCUSD",1766343500841,0.00568,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343501176,0.00568,88518.0,88513.0,0.01133777]
["bitfinex","BTCUSD",1766343501503,0.00568,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343503466,0.00568,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343503664,0.00568,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343503936,0.00568,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343504527,0.005459,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343504878,0.005459,88520.0,88514.0,0.01133764]
["bitfinex","BTCUSD",1766343505244,0.005459,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343505444,0.005459,88520.0,88514.0,0.01133764]
["bitfinex","BTCUSD",1766343505445,0.005459,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343505583,0.005459,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343505786,0.36501,88519.0,88508.0,0.05649144]
["bitfinex","BTCUSD",1766343506122,0.46579559,88520.0,88508.0,0.05649144]
["bitfinex","BTCUSD",1766343506423,0.46579559,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343506574,0.005459,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343507623,0.005459,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343508006,0.005459,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343508323,0.005459,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343512138,0.004909,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343512533,0.004909,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343512967,0.004909,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343515577,0.004909,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343515979,0.004909,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343516207,0.004909,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343517124,0.004909,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343517365,0.004909,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343518134,0.004909,88520.0,88513.0,0.06778642]
["bitfinex","BTCUSD",1766343518135,0.000549,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343518318,0.394239,88520.0,88511.0,0.02259593]
["bitfinex","BTCUSD",1766343518536,0.394239,88520.0,88511.0,0.02239593]
["bitfinex","BTCUSD",1766343519407,0.000549,88511.0,88510.0,0.04038747]
["bitfinex","BTCUSD",1766343519607,0.394239,88520.0,88509.0,0.04038747]
["bitfinex","BTCUSD",1766343520041,0.394239,88520.0,88509.0,0.05168575]
["bitfinex","BTCUSD",1766343520247,0.394239,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343520941,0.394239,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343521147,0.394239,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343521371,0.394239,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343521920,0.394239,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343522475,0.394239,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343523987,0.394239,88520.0,88509.0,0.02259656]
["bitfinex","BTCUSD",1766343524188,0.394239,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343524420,0.394239,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766343524623,0.394239,88520.0,88509.0,0.02259656]
["bitfinex","BTCUSD",1766343525221,0.394239,88520.0,88508.0,0.05168588]
["bitfinex","BTCUSD",1766343525222,0.38933,88519.0,88508.0,0.05168588]
["bitfinex","BTCUSD",1766343525833,0.38933,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343526073,0.38933,88519.0,88509.0,0.05168575]
["bitfinex","BTCUSD",1766343526279,0.38933,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343526475,0.38933,88519.0,88509.0,0.05168575]
["bitfinex","BTCUSD",1766343526890,0.38933,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766343527819,0.38933,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343528157,0.38933,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766343528404,0.38933,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343528604,0.469129,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343528763,0.469129,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343529115,0.469129,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343529555,0.469129,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343529734,0.469129,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766343531905,0.469129,88520.0,88508.0,0.06298416]
["bitfinex","BTCUSD",1766343532102,0.469129,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766343532440,0.469129,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343532743,0.469129,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766343533316,0.469129,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343533777,0.469129,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343533978,0.004909,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343534190,0.00416,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343534377,0.00416,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343535775,0.38933,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343535975,0.00568,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343536172,0.00568,88523.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343536503,0.00568,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343537075,0.000549,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343537275,0.000549,88515.0,88512.0,0.0110979]
["bitfinex","BTCUSD",1766343537657,0.00568,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343537860,0.00568,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343538075,0.00558,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343538276,0.00548,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343538982,0.00548,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343539119,0.00548,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343539342,0.00548,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343539542,0.00548,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343540818,0.00548,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343541364,0.00548,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343541569,0.00548,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343541818,0.00548,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343542022,0.00548,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343542234,0.00548,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343542604,0.00548,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343542838,0.00548,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343543212,0.00548,88523.0,88520.0,0.06778123]
["bitfinex","BTCUSD",1766343543441,0.00054692,88530.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766343543639,0.00568,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343543816,0.00568,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766343544016,0.00568,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343544290,0.000549,88522.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343544456,0.006229,88522.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343544866,0.00568,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343545028,0.00055,88519.0,88513.0,0.04038747]
["bitfinex","BTCUSD",1766343545228,0.00568,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343545423,0.37451,88522.0,88512.0,0.04523257]
["bitfinex","BTCUSD",1766343545633,0.36883,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343546216,0.47312,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343546217,0.00568,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343546569,0.000549,88515.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343546904,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343547111,0.00568,88517.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343547654,0.000549,88515.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343548097,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343550280,0.00568,88517.0,88514.0,0.06778578]
["bitfinex","BTCUSD",1766343551525,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343552658,0.00568,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343552890,0.00568,88517.0,88514.0,0.01074864]
["bitfinex","BTCUSD",1766343555380,0.00568,88517.0,88515.0,0.0564876]
["bitfinex","BTCUSD",1766343557561,0.00568,88517.0,88515.0,0.04965462]
["bitfinex","BTCUSD",1766343559265,0.00568,88517.0,88513.0,0.06778653]
["bitfinex","BTCUSD",1766343559266,0.00568,88517.0,88513.0,0.05648876]
["bitfinex","BTCUSD",1766343559508,0.00568,88517.0,88515.0,0.04043573]
["bitfinex","BTCUSD",1766343561777,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343562195,0.00568,88517.0,88514.0,0.01074764]
["bitfinex","BTCUSD",1766343562405,0.00568,88517.0,88513.0,0.06187829]
["bitfinex","BTCUSD",1766343562406,0.00568,88517.0,88511.0,0.03393467]
["bitfinex","BTCUSD",1766343562753,0.00568,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343562918,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343565910,0.00568,88517.0,88514.0,0.06778577]
["bitfinex","BTCUSD",1766343566283,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343566995,0.00568,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343567346,0.00568,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343567918,0.00568,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343568123,0.00568,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343569567,0.00568,88521.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343571045,0.00054692,88530.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343571256,0.00568,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343571809,0.00568,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343572011,0.00568,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343572371,0.00568,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343572582,0.00568,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343572879,0.00568,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343573218,0.00568,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343573473,0.00568,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343573862,0.00568,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343574273,0.00568,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343575303,0.00568,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343575459,0.00568,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343575839,0.00568,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343576435,0.00568,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343577067,0.00568,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343578207,0.00568,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343578824,0.00568,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343579828,0.00568,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343580036,0.00568,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343581620,0.00568,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343581787,0.00568,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343582466,0.00568,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343582672,0.35485,88529.0,88514.0,0.04038747]
["bitfinex","BTCUSD",1766343582873,0.00568,88529.0,88514.0,0.04038747]
["bitfinex","BTCUSD",1766343583321,0.00568,88529.0,88514.0,0.05168511]
["bitfinex","BTCUSD",1766343583522,0.00568,88529.0,88513.0,0.05168524]
["bitfinex","BTCUSD",1766343583721,0.00568,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343583923,0.82547,88528.0,88513.0,0.06298301]
["bitfinex","BTCUSD",1766343584126,0.34917,88527.0,88511.0,0.0516855]
["bitfinex","BTCUSD",1766343584358,0.34917,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343584578,0.34917,88527.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343585102,0.00568,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343585234,0.00568,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343585428,0.00568,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343587389,0.34917,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343587595,0.00568,88528.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343587800,0.00568,88528.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766343589599,0.00568,88528.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766343590781,0.00568,88528.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343591890,0.00568,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343592407,0.00568,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343592793,0.00568,88528.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343592994,0.00558,88528.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343593327,0.00548,88528.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343593552,0.00548,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343593783,0.00548,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343594268,0.00548,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343594671,0.00548,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766343594870,0.00548,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343595582,0.004931,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343595900,0.004931,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343596029,0.004931,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343596235,0.004931,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343597193,0.004931,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343598061,0.004931,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343598450,0.004931,88528.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343598880,0.004931,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343599230,0.004931,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766343600222,0.004931,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766343600417,0.004931,88528.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766343600874,0.004931,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343601126,0.00054692,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343601127,0.00054692,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343601391,9.2e-07,88530.0,88528.0,0.05647888]
["bitfinex","BTCUSD",1766343601598,9.2e-07,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343602030,9.2e-07,88530.0,88528.0,0.0564793]
["bitfinex","BTCUSD",1766343602453,9.2e-07,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343603299,9.2e-07,88530.0,88528.0,0.0564793]
["bitfinex","BTCUSD",1766343603520,9.2e-07,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343604340,9.2e-07,88530.0,88528.0,0.0564793]
["bitfinex","BTCUSD",1766343605492,1e-08,88537.0,88536.0,0.0564742]
["bitfinex","BTCUSD",1766343605665,1e-08,88537.0,88536.0,0.070028]
["bitfinex","BTCUSD",1766343605874,1e-08,88537.0,88536.0,0.0564742]
["bitfinex","BTCUSD",1766343606658,1e-08,88537.0,88536.0,0.05652279]
["bitfinex","BTCUSD",1766343607575,0.0452,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343607884,0.01129063,88569.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766343607885,0.03051588,88589.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343608021,0.03051588,88589.0,88547.0,0.01923212]
["bitfinex","BTCUSD",1766343608022,0.02272146,88572.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766343608232,0.001095,88567.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766343608407,0.001095,88567.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343608408,0.00568,88577.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766343608409,0.80136,88572.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766343608763,0.80136,88572.0,88553.0,0.05646299]
["bitfinex","BTCUSD",1766343608764,0.46040596,88566.0,88547.0,0.02272146]
["bitfinex","BTCUSD",1766343608970,0.4606,88557.0,88552.0,0.01129254]
["bitfinex","BTCUSD",1766343609182,0.00055,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766343609600,0.4606,88556.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766343609789,0.4606,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343610000,0.00568,88557.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343610233,0.00568,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343610437,0.00568,88557.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343610590,0.34644,88557.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343610794,0.00568,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343611197,0.00568,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343611631,0.00061477,88550.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343612051,0.00568,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766343612254,0.00568,88559.0,88555.0,0.0135509]
["bitfinex","BTCUSD",1766343612444,0.00568,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766343612662,0.00568,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766343612844,0.05649254,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343612845,0.00568,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343613022,0.00568,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766343613229,0.34076,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766343613433,0.34076,88593.0,88575.0,0.02272146]
["bitfinex","BTCUSD",1766343613434,0.00055,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766343613638,0.00055,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343613798,0.00055,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766343614001,0.00055,88581.0,88564.0,0.03395986]
["bitfinex","BTCUSD",1766343614002,0.4606,88580.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343614227,0.00568,88582.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343614228,0.34076,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343614432,0.34076,88577.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343614639,0.46040596,88580.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343614846,0.34644,88582.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766343615046,0.34644,88582.0,88564.0,0.01133985]
["bitfinex","BTCUSD",1766343615047,0.34076,88579.0,88564.0,0.01133985]
["bitfinex","BTCUSD",1766343615251,0.00055,88568.0,88566.0,0.05645507]
["bitfinex","BTCUSD",1766343615464,0.00568,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766343615662,0.00568,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343616315,0.00568,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766343616700,0.00568,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343616899,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343616900,0.34076,88567.0,88564.0,4.859e-05]
["bitfinex","BTCUSD",1766343617011,0.34076,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343617227,0.34076,88567.0,88558.0,0.01136069]
["bitfinex","BTCUSD",1766343617449,0.34076,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343617654,0.00568,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343617844,0.00568,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343618430,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343618431,0.00055,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343618631,0.00055,88563.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343618833,0.00568,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343619251,0.00039946,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343619452,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343619453,0.34644,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343619672,0.000338,88561.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343619868,0.34644,88568.0,88556.0,0.02258316]
["bitfinex","BTCUSD",1766343620078,0.34644,88568.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766343620079,0.4606,88566.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766343620279,0.34076,88565.0,88558.0,6.6e-07]
["bitfinex","BTCUSD",1766343621169,0.4606,88566.0,88558.0,6.6e-07]
["bitfinex","BTCUSD",1766343621541,0.4606,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343621740,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343621940,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343622221,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343622393,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343622595,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343622804,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343623049,0.00568,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343623216,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343623416,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343623794,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343624181,0.00568,88568.0,88558.0,0.01129269]
["bitfinex","BTCUSD",1766343624415,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343624869,0.00568,88568.0,88558.0,0.01129269]
["bitfinex","BTCUSD",1766343625824,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343626005,0.00027,88559.0,88558.0,6.6e-07]
["bitfinex","BTCUSD",1766343626218,0.331,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766343626421,0.75097,88567.0,88556.0,0.01164969]
["bitfinex","BTCUSD",1766343626633,0.331,88566.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343627490,0.00568,88568.0,88556.0,0.00035741]
["bitfinex","BTCUSD",1766343627491,0.331,88564.0,88556.0,0.00035741]
["bitfinex","BTCUSD",1766343627699,0.331,88563.0,88556.0,0.00035741]
["bitfinex","BTCUSD",1766343628143,0.00568,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343628345,0.331,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343628559,0.331,88567.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343629177,0.331,88567.0,88556.0,0.00035741]
["bitfinex","BTCUSD",1766343629600,0.331,88566.0,88556.0,0.00035741]
["bitfinex","BTCUSD",1766343631276,0.331,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766343631491,0.41997,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766343631695,0.00035748,88565.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766343631696,0.331,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766343632552,0.33668,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766343632717,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766343632919,1e-06,88562.0,88557.0,0.06775248]
["bitfinex","BTCUSD",1766343633157,1e-06,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343633356,1e-06,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343633663,1e-06,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343633863,1e-06,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343634326,0.47641462,88583.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343634327,0.331,88589.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343634530,0.331,88587.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343634685,0.46030596,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343634884,0.46040596,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343635368,0.41997,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766343635542,0.00568,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766343635745,0.43241,88587.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343635950,0.43241,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343636190,0.46040596,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766343636368,0.43241,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766343636516,0.43241,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343636717,0.3128,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343637122,0.3128,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766343637352,0.3128,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343637540,0.3128,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343637706,0.00568,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343637917,0.00568,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343638166,0.00568,88582.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343638167,0.3128,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343638350,0.3128,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343638550,0.3128,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343638551,0.3128,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343638759,0.3128,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343639583,0.3128,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343639781,0.00568,88580.0,88574.0,0.06773965]
["bitfinex","BTCUSD",1766343639964,0.00024577,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343640818,0.00024577,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343640998,0.00024577,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343641579,0.00024577,88577.0,88569.0,0.01135929]
["bitfinex","BTCUSD",1766343641786,0.00024577,88577.0,88567.0,0.03401234]
["bitfinex","BTCUSD",1766343641787,0.00048034,88569.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766343641993,0.3128,88572.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766343641994,0.3128,88572.0,88567.0,0.00575288]
["bitfinex","BTCUSD",1766343642169,0.43241,88575.0,88567.0,0.00575288]
["bitfinex","BTCUSD",1766343642372,0.3128,88574.0,88567.0,0.00575288]
["bitfinex","BTCUSD",1766343642585,0.3128,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343642792,0.3128,88563.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343643018,0.3128,88563.0,88557.0,0.01136926]
["bitfinex","BTCUSD",1766343643199,0.43241,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343643412,0.74521,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343643852,0.74521,88566.0,88557.0,0.01136926]
["bitfinex","BTCUSD",1766343644054,0.74521,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343644638,0.3128,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343645127,0.3128,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343645464,0.3128,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343646080,0.3128,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343646496,0.3128,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343647026,0.3128,88565.0,88557.0,0.01136926]
["bitfinex","BTCUSD",1766343647509,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343648263,0.31848,88568.0,88557.0,0.01136926]
["bitfinex","BTCUSD",1766343648864,0.31848,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343649070,0.31848,88568.0,88557.0,0.01136926]
["bitfinex","BTCUSD",1766343649071,0.00568,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343649891,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343650296,0.00568,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343650501,0.00568,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343650827,0.3128,88572.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343651018,0.43241,88570.0,88568.0,7.2e-05]
["bitfinex","BTCUSD",1766343651218,0.06774402,88569.0,88557.0,7.71e-05]
["bitfinex","BTCUSD",1766343651434,0.43241,88565.0,88557.0,7.71e-05]
["bitfinex","BTCUSD",1766343651633,0.43241,88565.0,88548.0,0.05646608]
["bitfinex","BTCUSD",1766343651634,0.3128,88559.0,88545.0,0.06054815]
["bitfinex","BTCUSD",1766343651832,0.3128,88556.0,88545.0,0.01165117]
["bitfinex","BTCUSD",1766343652011,0.3128,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343652810,0.3128,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766343653027,0.00047,88548.0,88545.0,0.00035748]
["bitfinex","BTCUSD",1766343653381,0.00047,88548.0,88545.0,0.01165117]
["bitfinex","BTCUSD",1766343653711,0.3128,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343654505,0.43241,88555.0,88545.0,0.00035748]
["bitfinex","BTCUSD",1766343654722,0.00047,88546.0,88545.0,0.00035748]
["bitfinex","BTCUSD",1766343655169,0.00047,88546.0,88532.0,0.01697407]
["bitfinex","BTCUSD",1766343655170,0.01129343,88547.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766343655349,0.3128,88544.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766343655576,0.3128,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343655799,0.74521,88542.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343655966,0.3128,88541.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343656181,0.00568,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343656182,0.43241,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343656378,0.3128,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343656729,0.43241,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766343656965,0.31848,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343657477,0.31848,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343657678,0.31848,88544.0,88534.0,0.06777042]
["bitfinex","BTCUSD",1766343657679,0.31848,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343657859,0.31848,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766343658022,0.31848,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343658658,0.31848,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343658875,0.31848,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343659073,0.31848,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343659279,0.31848,88544.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343659511,0.31848,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343659719,0.31848,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343660237,0.31848,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343661036,0.43809,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343661247,0.3128,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343661446,0.3128,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343661656,0.0112919,88559.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766343661855,0.00568,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766343662264,0.01129216,88557.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766343662424,0.44370216,88557.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766343662840,0.01129228,88556.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766343663087,0.43241,88557.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766343663290,0.43241,88557.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766343663291,0.00568,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343663431,0.00568,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343663626,0.00558,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343663908,0.00548,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343664095,0.00548,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766343664298,0.00548,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343664502,0.00548,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343664676,0.00548,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343664884,0.00548,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343665797,0.30612,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766343665995,0.30612,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343666197,0.30612,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343666376,0.30612,88557.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766343666581,0.00047,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343666782,0.00047,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343666981,0.00548,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343667893,0.00548,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343668497,0.00548,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343669704,0.00548,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343669938,0.00548,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343670396,0.00548,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343670724,0.00548,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343670927,0.729,88559.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343671131,0.3118,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343671856,0.3118,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343672260,0.3118,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343672798,0.3118,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343672918,0.3118,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343673117,0.3118,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343673526,0.00568,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343674168,0.00568,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343674617,0.3118,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343675331,0.3118,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343676214,0.3118,88558.0,88548.0,0.0113933]
["bitfinex","BTCUSD",1766343677117,0.3118,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343677934,0.3118,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343678130,0.3118,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343678585,0.3118,88558.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343678586,0.00047,88550.0,88548.0,0.0001]
["bitfinex","BTCUSD",1766343678787,0.00047,88550.0,88545.0,0.01119369]
["bitfinex","BTCUSD",1766343678989,0.30612,88556.0,88545.0,0.01119369]
["bitfinex","BTCUSD",1766343678990,0.30612,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343679196,0.00568,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343679605,0.00568,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343679815,0.00568,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766343680433,0.00568,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766343680635,0.005501,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766343680845,0.0452,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343681071,0.0001,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343681266,0.00568,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766343681482,0.00568,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343681900,0.00568,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343682122,0.00603766,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766343682941,0.00603766,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343683150,0.00603766,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343683319,0.00035766,88571.0,88563.0,0.06774821]
["bitfinex","BTCUSD",1766343683526,0.00035766,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766343683759,0.00592577,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766343683760,0.00592577,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766343683959,0.00592577,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343684158,0.00592577,88577.0,88570.0,0.01137133]
["bitfinex","BTCUSD",1766343684367,0.00592577,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343684833,0.00592577,88577.0,88571.0,0.01059109]
["bitfinex","BTCUSD",1766343685241,0.00592577,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343685431,0.00592577,88577.0,88570.0,0.01137133]
["bitfinex","BTCUSD",1766343685642,0.00592577,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343685840,0.00592577,88577.0,88570.0,0.01137133]
["bitfinex","BTCUSD",1766343686165,0.00592577,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343686369,0.00592577,88577.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766343686598,0.47138401,88590.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766343686599,0.41385731,88595.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343686814,0.02272146,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766343687041,0.00568,88593.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343687042,0.00568,88593.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766343687250,0.32097,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766343687455,0.32097,88591.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766343687456,0.32097,88589.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766343687662,0.40247,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766343687869,0.32097,88586.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766343688081,0.00055,88576.0,88570.0,8.083e-05]
["bitfinex","BTCUSD",1766343688279,0.32097,88574.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343688453,0.32097,88574.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343688454,0.32097,88572.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343688677,0.40247,88574.0,88563.0,0.01138829]
["bitfinex","BTCUSD",1766343689110,0.40247,88574.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343689419,0.02272146,88573.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343689966,0.34369146,88573.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343690236,0.72344,88573.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343690468,0.32097,88571.0,88563.0,9.69e-05]
["bitfinex","BTCUSD",1766343690669,0.32097,88567.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766343690830,0.32097,88566.0,88555.0,0.00603766]
["bitfinex","BTCUSD",1766343690997,0.32097,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766343691201,0.00568,88570.0,88566.0,0.000549]
["bitfinex","BTCUSD",1766343691412,0.0564891,88581.0,88566.0,0.000549]
["bitfinex","BTCUSD",1766343691413,0.00568,88573.0,88566.0,0.000449]
["bitfinex","BTCUSD",1766343691615,0.00568,88573.0,88566.0,0.01174001]
["bitfinex","BTCUSD",1766343691812,0.00568,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766343692013,0.00568,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343692294,0.00568,88573.0,88567.0,0.02272146]
["bitfinex","BTCUSD",1766343692713,0.32665,88573.0,88567.0,0.02272146]
["bitfinex","BTCUSD",1766343693025,0.00568,88573.0,88567.0,0.02216746]
["bitfinex","BTCUSD",1766343693247,0.00568,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343693675,0.00568,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343693874,0.00568,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343694116,0.00568,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766343694325,0.00568,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343694740,0.00568,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343694942,0.00568,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343695145,0.00568,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766343695352,0.00568,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343695559,0.005131,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343695677,0.005131,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343695875,0.005131,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766343696130,0.005131,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766343696553,0.005131,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343697119,0.005131,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766343697756,0.005131,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766343698294,0.00568,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343698693,0.00568,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343698694,0.000549,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343698923,0.00548,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766343699134,0.00548,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766343699821,0.00548,88579.0,88567.0,0.06774499]
["bitfinex","BTCUSD",1766343700040,0.00548,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343700476,0.00548,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766343700861,0.00548,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766343701068,0.00548,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766343702152,0.00548,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343702735,0.00548,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766343702929,0.00548,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766343703249,0.00548,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343703456,0.00548,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343704245,0.00548,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766343704649,0.00548,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343704850,0.00548,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766343705062,0.43639,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766343705063,0.0452,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766343705456,0.00024573,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766343705457,0.00568,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766343705661,0.00024573,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766343706059,0.00024573,88585.0,88583.0,0.05644423]
["bitfinex","BTCUSD",1766343706196,0.00024573,88585.0,88583.0,0.00568]
["bitfinex","BTCUSD",1766343706394,0.00024573,88585.0,88583.0,0.005131]
["bitfinex","BTCUSD",1766343706603,0.00024573,88585.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766343706802,0.00044314,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766343707076,0.00044314,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766343707193,0.00044314,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766343707399,0.39711573,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766343707615,0.39711573,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766343708065,0.00592573,88585.0,88581.0,0.06773447]
["bitfinex","BTCUSD",1766343708411,0.00013973,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766343708831,0.00013973,88585.0,88583.0,0.05644423]
["bitfinex","BTCUSD",1766343709275,0.0001,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766343709468,0.0001,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766343709601,0.0001,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766343709806,0.0001,88595.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766343710008,0.0001,88595.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766343710609,0.0001,88595.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766343710812,0.0001,88595.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766343711488,0.0001,88595.0,88579.0,0.06773572]
["bitfinex","BTCUSD",1766343711691,0.0001,88595.0,88582.0,0.02272146]
["bitfinex","BTCUSD",1766343711692,0.000549,88587.0,88582.0,0.02272146]
["bitfinex","BTCUSD",1766343711821,0.000549,88587.0,88583.0,0.01696884]
["bitfinex","BTCUSD",1766343712029,0.29312,88595.0,88583.0,0.01696884]
["bitfinex","BTCUSD",1766343712733,0.0001,88595.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766343713158,0.0001,88595.0,88583.0,0.00568]
["bitfinex","BTCUSD",1766343713737,0.0001,88595.0,88578.0,0.06773657]
["bitfinex","BTCUSD",1766343713738,0.01128821,88588.0,88572.0,0.04143509]
["bitfinex","BTCUSD",1766343713957,0.45987278,88582.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766343714140,0.29302,88581.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766343714779,0.39119,88583.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766343715074,0.39119,88583.0,88573.0,0.01697012]
["bitfinex","BTCUSD",1766343715319,0.39119,88583.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766343715531,0.39119,88583.0,88572.0,0.01697024]
["bitfinex","BTCUSD",1766343716328,0.29302,88582.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766343716778,0.29302,88582.0,88567.0,0.05286631]
["bitfinex","BTCUSD",1766343716913,0.29302,88571.0,88567.0,0.0001072]
["bitfinex","BTCUSD",1766343717094,0.29302,88571.0,88562.0,0.01697152]
["bitfinex","BTCUSD",1766343717297,0.29302,88571.0,88562.0,0.01712918]
["bitfinex","BTCUSD",1766343717698,0.29302,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343718129,0.29302,88571.0,88562.0,0.00583766]
["bitfinex","BTCUSD",1766343718753,0.00568,88576.0,88562.0,0.00583766]
["bitfinex","BTCUSD",1766343718978,0.00568,88576.0,88562.0,0.01712918]
["bitfinex","BTCUSD",1766343719324,0.00568,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343719473,0.00568,88576.0,88562.0,0.01712918]
["bitfinex","BTCUSD",1766343719896,0.00568,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343720095,0.29302,88575.0,88562.0,0.00583766]
["bitfinex","BTCUSD",1766343720272,0.01129024,88572.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766343720498,0.01129024,88572.0,88552.0,0.07918512]
["bitfinex","BTCUSD",1766343720499,0.29302,88562.0,88545.0,0.05646828]
["bitfinex","BTCUSD",1766343720835,0.29302,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766343721047,0.00568,88563.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766343721219,0.00035797,88572.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343721473,0.29302,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343721940,0.29302,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766343722142,0.29302,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343722726,0.85148003,88572.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343722937,0.85148003,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343723136,0.29302,88571.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343723977,0.85148003,88572.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343723978,0.29302,88570.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766343724171,0.29302,88569.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343724343,0.29302,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343724699,0.39119,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343724898,0.39119,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766343725083,0.39119,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343725651,0.39119,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343725830,0.39119,88570.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766343725831,0.00035797,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343726049,0.45993206,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343726683,0.45993206,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343726905,0.45993206,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343727294,0.45993206,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766343727496,0.45993206,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766343727701,0.45993206,88570.0,88557.0,0.06775281]
["bitfinex","BTCUSD",1766343727910,0.45993206,88570.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766343728112,0.4056,88568.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766343728316,0.30883,88566.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766343729272,0.000549,88554.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766343729442,0.000549,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343729665,0.4056,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766343729666,0.71443,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343729787,0.71443,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343729986,0.71443,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343730519,0.30883,88557.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343730788,0.30883,88557.0,88546.0,0.00568]
["bitfinex","BTCUSD",1766343730969,0.30883,88556.0,88546.0,0.00568]
["bitfinex","BTCUSD",1766343732296,0.30883,88552.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766343732578,0.4056,88553.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766343732753,0.00568,88554.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766343732754,0.00568,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766343732918,0.005131,88554.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766343733521,0.005131,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766343733844,0.005131,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766343734119,0.005131,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766343734302,0.005131,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766343734303,0.000549,88545.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766343734533,0.005131,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766343734816,0.005131,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766343735037,0.005131,88554.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343735324,0.004471,88554.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343735548,0.00454777,88554.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766343735686,7.677e-05,88554.0,88552.0,0.02272146]
["bitfinex","BTCUSD",1766343735882,0.00568,88561.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766343736201,0.00568,88561.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766343736594,0.00568,88561.0,88547.0,0.01140066]
["bitfinex","BTCUSD",1766343736775,0.00568,88561.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766343737122,0.00568,88561.0,88547.0,0.00010723]
["bitfinex","BTCUSD",1766343737353,0.71443,88558.0,88547.0,0.00010723]
["bitfinex","BTCUSD",1766343739085,0.4056,88558.0,88547.0,0.00010723]
["bitfinex","BTCUSD",1766343740546,0.41689203,88558.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343740752,0.32012228,88556.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343740954,0.30883,88556.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343742116,0.30883,88563.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343742335,0.01129228,88556.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343742538,0.30883,88557.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343743257,0.4168919,88559.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343743482,0.71443,88559.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343744328,0.30883,88558.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343745892,0.38254,88555.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343746032,0.29614,88552.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343747374,0.38254,88553.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343751015,0.67868,88553.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343751201,0.01129305,88550.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343751556,0.29614,88549.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343751962,0.38254,88550.0,88547.0,2.3e-07]
["bitfinex","BTCUSD",1766343753628,0.06775548,88554.0,88528.0,0.04014741]
["bitfinex","BTCUSD",1766343753629,0.38254,88542.0,88528.0,0.04014741]
["bitfinex","BTCUSD",1766343753781,0.38254,88542.0,88523.0,0.06054815]
["bitfinex","BTCUSD",1766343753782,0.29614,88539.0,88526.0,0.04014741]
["bitfinex","BTCUSD",1766343753981,0.29614,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343754210,0.29614,88539.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766343754422,0.29614,88538.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343754782,0.29614,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343754983,0.00568,88541.0,88538.0,0.000107]
["bitfinex","BTCUSD",1766343755428,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343755887,0.00568,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766343756085,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343756441,0.00568,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766343756848,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343757008,0.00568,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766343757212,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343757410,0.00568,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766343757608,0.00568,88541.0,88532.0,0.06777178]
["bitfinex","BTCUSD",1766343757813,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343758011,0.00568,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766343758232,0.00568,88541.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343758813,0.00568,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766343759012,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343759313,0.00568,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766343759483,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343759833,0.00568,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766343760034,0.00568,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343760270,0.00568,88541.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766343760923,0.00568,88541.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766343761104,0.00568,88541.0,88526.0,0.05648036]
["bitfinex","BTCUSD",1766343761105,0.2962,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343761267,0.2962,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343761462,0.2962,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343761855,0.75641798,88540.0,88526.0,0.01697611]
["bitfinex","BTCUSD",1766343762056,0.75641798,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343762436,0.2962,88539.0,88526.0,0.01697611]
["bitfinex","BTCUSD",1766343763068,0.2962,88539.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343763273,0.2962,88539.0,88520.0,0.05677919]
["bitfinex","BTCUSD",1766343763476,0.37255,88534.0,88523.0,0.00568]
["bitfinex","BTCUSD",1766343763775,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343764199,0.66875,88534.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766343764402,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343765408,0.66875,88534.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766343765581,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343766003,0.66875,88534.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766343766420,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343766805,0.66875,88534.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766343767003,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343768453,0.66875,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343768855,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343769207,0.66875,88534.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766343769410,0.66875,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343770018,0.66875,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343770392,0.00568,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343770578,0.00568,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343770774,0.00568,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766343770980,0.00568,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343772432,0.00568,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343772593,0.00568,88536.0,88523.0,0.01697649]
["bitfinex","BTCUSD",1766343772802,0.00568,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766343773023,0.00568,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343773225,0.00568,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766343773743,0.00568,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343774148,0.00568,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766343774320,0.00568,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766343774511,0.00568,88536.0,88514.0,0.04014741]
["bitfinex","BTCUSD",1766343774512,0.2962,88534.0,88520.0,0.00029519]
["bitfinex","BTCUSD",1766343774698,0.2962,88531.0,88523.0,0.00568]
["bitfinex","BTCUSD",1766343775551,0.2962,88531.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766343775770,0.2962,88531.0,88520.0,0.00029519]
["bitfinex","BTCUSD",1766343775977,0.37255,88529.0,88520.0,0.00029519]
["bitfinex","BTCUSD",1766343776181,0.2962,88526.0,88520.0,0.01159207]
["bitfinex","BTCUSD",1766343776418,0.2962,88526.0,88500.0,0.46032109]
["bitfinex","BTCUSD",1766343776419,0.000549,88520.0,88510.0,0.04014741]
["bitfinex","BTCUSD",1766343776586,0.2962,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766343776949,0.38384649,88523.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766343776950,0.2962,88518.0,88512.0,0.00024605]
["bitfinex","BTCUSD",1766343777395,0.2962,88518.0,88512.0,5e-08]
["bitfinex","BTCUSD",1766343778511,0.2962,88517.0,88512.0,5e-08]
["bitfinex","BTCUSD",1766343779059,0.00568,88518.0,88517.0,0.000246]
["bitfinex","BTCUSD",1766343779307,0.00568,88518.0,88512.0,5e-08]
["bitfinex","BTCUSD",1766343781444,0.00568,88518.0,88512.0,0.01129795]
["bitfinex","BTCUSD",1766343781647,0.005434,88518.0,88512.0,0.01129795]
["bitfinex","BTCUSD",1766343781855,0.47161669,88530.0,88512.0,0.01129795]
["bitfinex","BTCUSD",1766343781856,0.2962,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766343781989,0.00568,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343782185,0.30188,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766343782386,0.3838456,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343782598,0.2962,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766343782983,0.2962,88529.0,88515.0,0.00800752]
["bitfinex","BTCUSD",1766343783183,0.2962,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343783415,0.66875,88547.0,88522.0,0.02272146]
["bitfinex","BTCUSD",1766343783651,0.00568,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343783854,0.00554456,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766343784051,0.00554456,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766343784328,0.00554456,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766343785014,0.00554456,88543.0,88533.0,0.00521788]
["bitfinex","BTCUSD",1766343785377,0.00554456,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343785378,0.00500456,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343786223,0.00500456,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766343786628,0.00500456,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766343787606,0.00108147,88543.0,88537.0,0.06776827]
["bitfinex","BTCUSD",1766343787749,0.00108147,88543.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766343788149,0.00568,88552.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766343788561,0.00568,88552.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766343788562,0.01129292,88551.0,88536.0,0.01697484]
["bitfinex","BTCUSD",1766343788774,0.000549,88539.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766343789017,0.27159,88550.0,88536.0,0.01697484]
["bitfinex","BTCUSD",1766343789486,0.28288305,88550.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766343789688,0.27159,88550.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766343790113,0.27159,88550.0,88533.0,0.06787096]
["bitfinex","BTCUSD",1766343790114,0.28288305,88550.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343790445,0.28288305,88550.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766343790446,0.001099,88536.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766343790635,0.36684,88542.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766343792409,0.36684,88542.0,88534.0,0.01697509]
["bitfinex","BTCUSD",1766343792562,0.36684,88542.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766343793439,0.36684,88542.0,88534.0,0.005131]
["bitfinex","BTCUSD",1766343793980,0.00568,88544.0,88534.0,0.005131]
["bitfinex","BTCUSD",1766343794570,0.00568,88544.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343794736,0.00568,88544.0,88533.0,0.01139522]
["bitfinex","BTCUSD",1766343794882,0.00568,88544.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343795287,0.27727,88544.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343798041,0.27727,88544.0,88533.0,0.01139522]
["bitfinex","BTCUSD",1766343798593,0.27727,88544.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343798801,0.64411,88544.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343799550,0.36684,88543.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343799759,0.27159,88541.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343801355,0.27159,88540.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343801532,0.27159,88539.0,88533.0,0.0001]
["bitfinex","BTCUSD",1766343801704,0.27159,88539.0,88532.0,0.00010735]
["bitfinex","BTCUSD",1766343801913,0.27159,88539.0,88532.0,7.35e-06]
["bitfinex","BTCUSD",1766343803517,0.27159,88539.0,88521.0,0.05648316]
["bitfinex","BTCUSD",1766343803518,0.27159,88537.0,88521.0,0.05648316]
["bitfinex","BTCUSD",1766343803791,0.27159,88535.0,88522.0,0.00575677]
["bitfinex","BTCUSD",1766343803978,0.36684,88532.0,88522.0,0.00575677]
["bitfinex","BTCUSD",1766343804184,0.27159,88531.0,88522.0,0.00575677]
["bitfinex","BTCUSD",1766343804518,0.27159,88527.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343804756,0.27727,88527.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343806290,0.28856598,88527.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343806543,0.60465294,88526.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343806743,0.61832,88523.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343808401,0.67480249,88523.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343809960,0.06777687,88526.0,88522.0,7.677e-05]
["bitfinex","BTCUSD",1766343810163,0.00568,88527.0,88523.0,0.000549]
["bitfinex","BTCUSD",1766343810392,0.36193,88527.0,88523.0,0.000549]
["bitfinex","BTCUSD",1766343810553,0.26207,88525.0,88512.0,5e-08]
["bitfinex","BTCUSD",1766343810753,0.26207,88524.0,88512.0,0.01136251]
["bitfinex","BTCUSD",1766343810998,0.26207,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343811196,0.26207,88524.0,88512.0,0.01136251]
["bitfinex","BTCUSD",1766343811528,0.26207,88523.0,88512.0,0.01136251]
["bitfinex","BTCUSD",1766343811708,0.00568,88522.0,88512.0,0.01136251]
["bitfinex","BTCUSD",1766343812361,0.005131,88522.0,88512.0,0.01136251]
["bitfinex","BTCUSD",1766343812544,0.005131,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343812759,0.005131,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343812968,0.005131,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343813345,0.005131,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343813970,0.005131,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343814196,0.005131,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343815153,0.005131,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343815354,0.005131,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766343816288,0.005131,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766343816493,0.27335,88521.0,88512.0,0.01136251]
["bitfinex","BTCUSD",1766343817078,0.27335,88521.0,88512.0,6.461e-05]
["bitfinex","BTCUSD",1766343818655,0.27335,88520.0,88512.0,6.461e-05]
["bitfinex","BTCUSD",1766343818882,0.27335,88519.0,88512.0,6.461e-05]
["bitfinex","BTCUSD",1766343819292,0.62949,88519.0,88512.0,6.461e-05]
["bitfinex","BTCUSD",1766343820081,0.27335,88518.0,88512.0,6.461e-05]
["bitfinex","BTCUSD",1766343821280,5.939e-05,88512.0,88496.0,0.00608]
["bitfinex","BTCUSD",1766343821505,0.01129841,88508.0,88496.0,0.0004]
["bitfinex","BTCUSD",1766343821715,0.27335,88504.0,88496.0,0.0004]
["bitfinex","BTCUSD",1766343821918,0.27335,88503.0,88496.0,0.0004]
["bitfinex","BTCUSD",1766343822281,0.27335,88503.0,88489.0,0.06780487]
["bitfinex","BTCUSD",1766343822282,0.35614,88491.0,88470.0,0.0004]
["bitfinex","BTCUSD",1766343822490,0.056501,88494.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766343822491,0.4658953,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766343822660,0.35614,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343822861,0.00568,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343823101,0.00568,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343823280,0.00568,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343823483,0.00568,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766343823687,0.00568,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343824128,0.27335,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343824482,0.27335,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343824683,0.27335,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343825110,0.00568,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766343825495,0.00568,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766343827193,0.00568,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343827589,0.00568,88499.0,88498.0,0.0004306]
["bitfinex","BTCUSD",1766343827796,0.00568,88499.0,88498.0,6e-07]
["bitfinex","BTCUSD",1766343828431,0.27903,88499.0,88498.0,6e-07]
["bitfinex","BTCUSD",1766343828881,0.01129994,88496.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766343829092,0.27335,88491.0,88477.0,0.01698237]
["bitfinex","BTCUSD",1766343829301,0.35614,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766343829528,0.62949,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766343829743,0.62949,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766343830209,0.27335,88490.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766343831301,0.27335,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766343831505,0.35614,88487.0,88474.0,0.0004]
["bitfinex","BTCUSD",1766343831729,0.27335,88484.0,88474.0,0.0004]
["bitfinex","BTCUSD",1766343832375,0.27335,88484.0,88474.0,0.01170275]
["bitfinex","BTCUSD",1766343832601,0.27335,88484.0,88474.0,0.0004]
["bitfinex","BTCUSD",1766343832819,0.27345712,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766343833038,0.27345712,88484.0,88474.0,0.0004]
["bitfinex","BTCUSD",1766343833257,0.27345712,88484.0,88474.0,5e-06]
["bitfinex","BTCUSD",1766343833258,0.62949,88479.0,88474.0,5e-06]
["bitfinex","BTCUSD",1766343833476,0.27335,88478.0,88474.0,5e-06]
["bitfinex","BTCUSD",1766343834367,0.27335,88476.0,88474.0,5e-06]
["bitfinex","BTCUSD",1766343834579,0.01130301,88472.0,88469.0,5e-06]
["bitfinex","BTCUSD",1766343834820,0.27335,88470.0,88469.0,5e-06]
["bitfinex","BTCUSD",1766343835071,0.272801,88470.0,88469.0,0.00089728]
["bitfinex","BTCUSD",1766343835948,0.272801,88470.0,88469.0,0.00034828]
["bitfinex","BTCUSD",1766343836606,0.272801,88470.0,88461.0,0.0004]
["bitfinex","BTCUSD",1766343836607,0.35614,88469.0,88461.0,0.0004]
["bitfinex","BTCUSD",1766343836824,0.0004,88461.0,88460.0,0.0002]
["bitfinex","BTCUSD",1766343837272,0.01698352,88468.0,88460.0,0.0002]
["bitfinex","BTCUSD",1766343837273,0.27335,88466.0,88460.0,0.0002]
["bitfinex","BTCUSD",1766343837734,0.01698352,88468.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766343837735,0.00015,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766343837951,0.27335,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343838681,0.35614,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343839459,0.35614,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766343839591,0.35614,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343840002,0.35614,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766343840196,0.35614,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343840430,0.35614,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766343840631,0.35614,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343840841,0.00568,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766343841058,0.00568,88462.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766343841812,0.005131,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766343842016,0.06781714,88474.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766343842219,0.06781714,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766343842220,0.00568,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766343842423,0.00568,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766343843015,0.00568,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343843604,0.00408,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343843816,0.00408,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766343844268,0.00408,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343844619,0.00408,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766343845224,0.00408,88474.0,88465.0,0.00885351]
["bitfinex","BTCUSD",1766343845631,0.00408,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766343846099,0.00408,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343846538,0.01130071,88490.0,88471.0,0.05651507]
["bitfinex","BTCUSD",1766343846743,0.01110083,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766343847007,0.01130058,88491.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766343847164,0.01130071,88490.0,88474.0,0.01698275]
["bitfinex","BTCUSD",1766343847370,0.01130071,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766343847678,0.01130083,88489.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766343847831,0.59728,88474.0,88464.0,0.01698403]
["bitfinex","BTCUSD",1766343848041,0.59738722,88474.0,88464.0,0.01698403]
["bitfinex","BTCUSD",1766343848375,0.00010722,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343848535,0.00010722,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766343848905,0.00010722,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766343850478,0.00010722,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766343850479,0.46307845,88440.0,88425.0,4.13e-06]
["bitfinex","BTCUSD",1766343850709,0.46307845,88440.0,88426.0,0.25504]
["bitfinex","BTCUSD",1766343850710,0.48379993,88435.0,88426.0,0.25504]
["bitfinex","BTCUSD",1766343850857,0.48379993,88435.0,88421.0,0.35915]
["bitfinex","BTCUSD",1766343850858,0.02272146,88427.0,88380.0,0.2004]
["bitfinex","BTCUSD",1766343851216,0.00552996,88440.0,88380.0,0.2004]
["bitfinex","BTCUSD",1766343851217,0.00568,88431.0,88411.0,0.05655342]
["bitfinex","BTCUSD",1766343851426,0.00552996,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766343851427,0.00568,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766343851658,0.00010716,88439.0,88430.0,0.00095438]
["bitfinex","BTCUSD",1766343851855,0.01130505,88456.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766343852068,0.01130505,88456.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766343852069,0.01130518,88455.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766343852213,0.01130492,88457.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766343852414,0.01130518,88455.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766343852640,0.01130556,88452.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766343852950,0.01130543,88453.0,88442.0,0.25504]
["bitfinex","BTCUSD",1766343853314,0.01130556,88452.0,88442.0,0.25504]
["bitfinex","BTCUSD",1766343853616,0.01130543,88453.0,88442.0,0.25504]
["bitfinex","BTCUSD",1766343853871,0.01130543,88453.0,88443.0,0.25504]
["bitfinex","BTCUSD",1766343854476,0.01130569,88451.0,88443.0,0.25504]
["bitfinex","BTCUSD",1766343855034,0.01130556,88452.0,88443.0,0.25504]
["bitfinex","BTCUSD",1766343855284,0.01130543,88453.0,88443.0,0.25504]
["bitfinex","BTCUSD",1766343855904,0.01130556,88452.0,88443.0,0.25504]
["bitfinex","BTCUSD",1766343856223,0.01130543,88453.0,88438.0,0.00035689]
["bitfinex","BTCUSD",1766343856224,0.01130697,88441.0,88438.0,0.00035689]
["bitfinex","BTCUSD",1766343856497,0.000549,88443.0,88424.0,0.35905]
["bitfinex","BTCUSD",1766343856498,0.01130786,88434.0,88424.0,0.35905]
["bitfinex","BTCUSD",1766343856708,0.0003576,88434.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766343856905,0.0003576,88434.0,88425.0,0.26072]
["bitfinex","BTCUSD",1766343857246,0.01130671,88443.0,88427.0,0.25504]
["bitfinex","BTCUSD",1766343857446,0.01130684,88442.0,88431.0,0.25504]
["bitfinex","BTCUSD",1766343857678,0.01130671,88443.0,88432.0,0.26072]
["bitfinex","BTCUSD",1766343858432,0.01130684,88442.0,88432.0,0.26072]
["bitfinex","BTCUSD",1766343858731,0.01130684,88442.0,88441.0,0.00061568]
["bitfinex","BTCUSD",1766343859062,0.01130684,88442.0,88441.0,6.8e-07]
["bitfinex","BTCUSD",1766343859939,0.01130671,88443.0,88441.0,6.8e-07]
["bitfinex","BTCUSD",1766343860151,0.01130697,88441.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766343860366,0.01130671,88443.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766343860367,0.01130684,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766343861281,0.01130684,88442.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766343862340,0.01130697,88441.0,88438.0,0.005196]
["bitfinex","BTCUSD",1766343863209,0.01130684,88442.0,88438.0,0.005196]
["bitfinex","BTCUSD",1766343863788,0.01130671,88443.0,88438.0,0.005196]
["bitfinex","BTCUSD",1766343864595,0.01130684,88442.0,88438.0,0.005196]
["bitfinex","BTCUSD",1766343866331,0.01130646,88445.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766343866556,0.05663082,88448.0,88438.0,0.005196]
["bitfinex","BTCUSD",1766343866557,0.0001,88448.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766343866760,2.01120582,88450.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766343866986,0.01130607,88448.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766343867161,0.01130595,88449.0,88444.0,0.40767]
["bitfinex","BTCUSD",1766343867513,0.01130607,88448.0,88444.0,0.40767]
["bitfinex","BTCUSD",1766343868323,1.9999,88450.0,88448.0,0.000549]
["bitfinex","BTCUSD",1766343868601,0.01130569,88451.0,88448.0,0.000549]
["bitfinex","BTCUSD",1766343868743,0.01130569,88451.0,88444.0,0.40767]
["bitfinex","BTCUSD",1766343870945,0.01130556,88452.0,88444.0,0.40767]
["bitfinex","BTCUSD",1766343871145,0.01130569,88451.0,88444.0,0.40199]
["bitfinex","BTCUSD",1766343871354,0.01130582,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343871552,0.05652783,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343871754,0.01130595,88449.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343871959,0.01075695,88449.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343872165,0.01130607,88448.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343872359,0.01130582,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343873167,0.01130569,88451.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343873371,0.01130582,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343873882,0.01130595,88449.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343874239,0.01130607,88448.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343874439,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343874643,0.01130582,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343875265,0.01130569,88451.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343875512,0.01130582,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343875663,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766343875881,0.01130556,88452.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343876088,0.01130595,88449.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343876405,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343876635,0.01130595,88449.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343876814,0.01130569,88451.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343877012,0.01130595,88449.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343877168,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343877701,0.01130595,88449.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343878006,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343879126,0.01130569,88451.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343879269,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343879680,0.01130595,88449.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343879877,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343880079,0.01130595,88449.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343880584,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343881033,0.01130569,88451.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343881227,0.01130582,88450.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343881428,0.01130556,88452.0,88446.0,0.43508]
["bitfinex","BTCUSD",1766343881634,0.00706164,88455.0,88452.0,0.00055]
["bitfinex","BTCUSD",1766343881834,0.2260852,88463.0,88452.0,0.00055]
["bitfinex","BTCUSD",1766343881835,0.01140467,88459.0,88453.0,0.43508]
["bitfinex","BTCUSD",1766343882042,0.0001,88459.0,88453.0,0.43508]
["bitfinex","BTCUSD",1766343882296,0.01140467,88459.0,88453.0,0.43508]
["bitfinex","BTCUSD",1766343882717,0.0113048,88458.0,88453.0,0.43508]
["bitfinex","BTCUSD",1766343883139,0.01140467,88459.0,88453.0,0.43508]
["bitfinex","BTCUSD",1766343883318,0.0113048,88458.0,88453.0,0.43508]
["bitfinex","BTCUSD",1766343884094,0.0169839,88465.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766343884303,0.00568,88465.0,88459.0,0.43508]
["bitfinex","BTCUSD",1766343884704,0.01130377,88466.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766343885468,0.05651257,88476.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766343885669,0.01130275,88474.0,88467.0,0.43508]
["bitfinex","BTCUSD",1766343885893,0.01130262,88475.0,88469.0,0.43508]
["bitfinex","BTCUSD",1766343886097,0.01130275,88474.0,88469.0,0.43518728]
["bitfinex","BTCUSD",1766343886977,0.01130288,88473.0,88469.0,0.43518728]
["bitfinex","BTCUSD",1766343887583,0.01130186,88481.0,88473.0,0.00055]
["bitfinex","BTCUSD",1766343887812,0.01130186,88481.0,88474.0,0.44076]
["bitfinex","BTCUSD",1766343888555,0.06780917,88484.0,88474.0,0.44076]
["bitfinex","BTCUSD",1766343888796,0.01130109,88487.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343889007,0.01130135,88485.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343889392,0.01130147,88484.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343889780,0.01130135,88485.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343890357,0.01130096,88488.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343890882,0.06780252,88493.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343891135,0.01130083,88489.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343891345,0.01130032,88493.0,88475.0,0.43508]
["bitfinex","BTCUSD",1766343891559,0.01130032,88493.0,88477.0,0.44638237]
["bitfinex","BTCUSD",1766343891762,0.01130045,88492.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343892671,0.01130058,88491.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343893457,0.01130045,88492.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343894173,0.01130058,88491.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343894320,0.01130045,88492.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343896509,0.01130032,88493.0,88477.0,0.44638237]
["bitfinex","BTCUSD",1766343896691,0.01130045,88492.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343897691,0.01130083,88489.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343899021,0.01130071,88490.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343901270,0.01130083,88489.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343901445,0.01130096,88488.0,88477.0,0.43508]
["bitfinex","BTCUSD",1766343901815,0.01130083,88489.0,88477.0,0.43498]
["bitfinex","BTCUSD",1766343902036,0.06082042,88528.0,88477.0,0.43498]
["bitfinex","BTCUSD",1766343902037,0.0001,88494.0,88477.0,0.44618237]
["bitfinex","BTCUSD",1766343902238,0.01130045,88492.0,88477.0,0.43488]
["bitfinex","BTCUSD",1766343902568,0.0001,88494.0,88477.0,0.44618237]
["bitfinex","BTCUSD",1766343902769,0.0001,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766343902980,0.00558,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766343903183,0.00558,88497.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766343903387,0.01129994,88496.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766343903697,0.01687981,88497.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766343903899,0.00558,88497.0,88483.0,0.43508]
["bitfinex","BTCUSD",1766343904111,0.01687981,88497.0,88483.0,0.43508]
["bitfinex","BTCUSD",1766343905444,0.00558,88497.0,88483.0,0.43508]
["bitfinex","BTCUSD",1766343905649,0.01687981,88497.0,88483.0,0.43508]
["bitfinex","BTCUSD",1766343905782,0.01129969,88498.0,88483.0,0.43508]
["bitfinex","BTCUSD",1766343906079,0.01129981,88497.0,88483.0,0.43508]
["bitfinex","BTCUSD",1766343906894,0.53248716,88501.0,88500.0,0.05649717]
["bitfinex","BTCUSD",1766343906895,0.47031,88501.0,88500.0,0.05649717]
["bitfinex","BTCUSD",1766343907099,0.011297,88519.0,88500.0,0.05649717]
["bitfinex","BTCUSD",1766343907100,0.04524,88516.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766343907299,0.46241,88515.0,88501.0,0.45628]
["bitfinex","BTCUSD",1766343907522,0.47370752,88515.0,88501.0,0.45628]
["bitfinex","BTCUSD",1766343907730,0.01129764,88514.0,88501.0,0.45628]
["bitfinex","BTCUSD",1766343908005,0.0001073,88514.0,88503.0,0.45628]
["bitfinex","BTCUSD",1766343910152,0.01140494,88514.0,88503.0,0.45628]
["bitfinex","BTCUSD",1766343910444,0.0001073,88514.0,88503.0,0.45628]
["bitfinex","BTCUSD",1766343916460,0.01129675,88521.0,88503.0,0.45628]
["bitfinex","BTCUSD",1766343916682,0.01129675,88521.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343917474,0.01129688,88520.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343919513,0.01129675,88521.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343920454,0.01129662,88522.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343920628,0.01129649,88523.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343920927,0.01129637,88524.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343921284,0.01129649,88523.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343921806,0.01129662,88522.0,88515.0,0.45628]
["bitfinex","BTCUSD",1766343922215,0.01129649,88523.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766343922551,0.01129649,88523.0,88512.0,0.45628]
["bitfinex","BTCUSD",1766343922552,0.01129662,88522.0,88512.0,0.45628]
["bitfinex","BTCUSD",1766343923085,0.01129675,88521.0,88512.0,0.45628]
["bitfinex","BTCUSD",1766343923806,0.01129688,88520.0,88512.0,0.45628]
["bitfinex","BTCUSD",1766343924443,0.01129675,88521.0,88512.0,0.45628]
["bitfinex","BTCUSD",1766343924659,0.01129688,88520.0,88512.0,0.45628]
["bitfinex","BTCUSD",1766343925365,0.45673,88525.0,88520.0,0.001099]
["bitfinex","BTCUSD",1766343925623,0.45673,88525.0,88517.0,0.45628]
["bitfinex","BTCUSD",1766343928265,0.46802624,88525.0,88517.0,0.45628]
["bitfinex","BTCUSD",1766343929025,0.45673,88525.0,88517.0,0.45628]
["bitfinex","BTCUSD",1766343929444,0.45673,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766343929647,0.45673,88525.0,88517.0,0.45628]
["bitfinex","BTCUSD",1766343929648,0.48657,88533.0,88525.0,0.001099]
["bitfinex","BTCUSD",1766343929933,0.48657,88533.0,88524.0,0.44743]
["bitfinex","BTCUSD",1766343929934,0.48657,88533.0,88524.0,0.45872637]
["bitfinex","BTCUSD",1766343930499,0.48657,88533.0,88524.0,0.44743]
["bitfinex","BTCUSD",1766343931149,0.48657,88533.0,88524.0,0.45872637]
["bitfinex","BTCUSD",1766343931695,0.48657,88533.0,88524.0,0.44743]
["bitfinex","BTCUSD",1766343933119,0.00568,88537.0,88524.0,0.45872637]
["bitfinex","BTCUSD",1766343933291,0.00568,88537.0,88527.0,0.44743]
["bitfinex","BTCUSD",1766343934877,0.00238,88537.0,88527.0,0.44743]
["bitfinex","BTCUSD",1766343935656,0.00238,88537.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343935828,0.01129445,88539.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343936034,0.50017433,88540.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343936233,0.96063618,88540.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343936958,0.01129445,88539.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343937336,0.01129484,88536.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343937536,0.55664674,88539.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343937684,0.01129458,88538.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343937884,0.01129471,88537.0,88527.0,0.45311]
["bitfinex","BTCUSD",1766343938084,0.01129458,88538.0,88527.0,0.44743]
["bitfinex","BTCUSD",1766343938288,0.01129471,88537.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766343938935,0.48888,88532.0,88528.0,0.00548]
["bitfinex","BTCUSD",1766343939447,0.50017535,88532.0,88528.0,0.00528]
["bitfinex","BTCUSD",1766343939820,0.01129573,88529.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766343940023,0.48888,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766343941279,0.48888,88530.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766343942005,0.48888,88530.0,88521.0,0.48101]
["bitfinex","BTCUSD",1766343942827,0.48888,88530.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766343944785,0.55666219,88519.0,88506.0,0.47533]
["bitfinex","BTCUSD",1766343944992,0.55666219,88519.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766343944993,0.48888,88513.0,88500.0,0.47533]
["bitfinex","BTCUSD",1766343945195,0.00568,88519.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766343945196,0.06216536,88519.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766343945406,0.01129739,88516.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766343945603,0.01129739,88516.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766343945762,0.48888,88515.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766343946369,0.48888,88515.0,88505.0,0.48101]
["bitfinex","BTCUSD",1766343950115,0.00568,88519.0,88505.0,0.48101]
["bitfinex","BTCUSD",1766343950264,0.016977,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343950808,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343950996,0.016977,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343952342,0.00568,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343952591,0.016977,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343953197,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343953404,0.016977,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343953939,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343954310,0.01129726,88517.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343954753,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343955417,0.016977,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343956015,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343956934,0.01129726,88517.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343957382,0.016977,88519.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343958150,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343959130,0.01129726,88517.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343959649,0.01129713,88518.0,88507.0,0.48155]
["bitfinex","BTCUSD",1766343960581,0.011297,88519.0,88509.0,0.47533]
["bitfinex","BTCUSD",1766343960737,0.011297,88519.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766343960915,0.47183617,88520.0,88510.0,0.48101]
["bitfinex","BTCUSD",1766343961132,0.01357251,88528.0,88520.0,0.00055]
["bitfinex","BTCUSD",1766343961133,0.01129611,88526.0,88520.0,0.00055]
["bitfinex","BTCUSD",1766343961338,0.06777685,88526.0,88520.0,0.00055]
["bitfinex","BTCUSD",1766343961559,0.06777685,88526.0,88520.0,0.47588]
["bitfinex","BTCUSD",1766343961800,0.01129662,88522.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766343961973,0.01129675,88521.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766343962175,0.01129662,88522.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766343962575,0.01129637,88524.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766343964096,0.000549,88517.0,88506.0,0.47533]
["bitfinex","BTCUSD",1766343964284,0.01184626,88517.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766343964483,0.50017713,88518.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766343965108,0.48888,88518.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766343966346,0.01129726,88517.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766343966518,0.50017713,88518.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766343966762,0.01129739,88516.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766343966925,0.01129752,88515.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766343967146,0.01129739,88516.0,88509.0,0.00548]
["bitfinex","BTCUSD",1766343967685,0.01129726,88517.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766343968025,0.01129739,88516.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766343968235,0.499489,88510.0,88503.0,0.0001073]
["bitfinex","BTCUSD",1766343968624,0.49894,88510.0,88503.0,0.0001073]
["bitfinex","BTCUSD",1766343968773,0.46053929,88513.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766343969158,0.46053929,88513.0,88504.0,0.49268]
["bitfinex","BTCUSD",1766343969568,0.46053929,88513.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766343969767,0.46053929,88513.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343970084,0.97077668,88516.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343970288,0.01129752,88515.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343970490,0.01129764,88514.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343970939,0.01129752,88515.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343971133,0.51023739,88516.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343971649,0.01129752,88515.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343971947,0.51023739,88516.0,88506.0,0.487]
["bitfinex","BTCUSD",1766343973293,0.51023739,88516.0,88506.0,0.49268]
["bitfinex","BTCUSD",1766343974592,0.01129752,88515.0,88506.0,0.49268]
["bitfinex","BTCUSD",1766343974792,0.01129752,88515.0,88506.0,0.492131]
["bitfinex","BTCUSD",1766343974793,0.04515378,88514.0,88506.0,0.492131]
["bitfinex","BTCUSD",1766343974991,0.0112979,88512.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766343975430,0.0112979,88512.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766343975431,0.97319,88505.0,88487.0,0.00011]
["bitfinex","BTCUSD",1766343975743,0.97319,88505.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766343975744,0.49894,88498.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766343975946,0.49894,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766343975947,0.49894,88498.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766343976100,0.498391,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343976717,0.498391,88498.0,88487.0,0.50398109]
["bitfinex","BTCUSD",1766343976913,0.498391,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343977195,0.498391,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766343977399,0.00568,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343977558,0.00568,88504.0,88491.0,0.49830058]
["bitfinex","BTCUSD",1766343977948,0.00568,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766343978552,0.00513,88504.0,88493.0,0.49830032]
["bitfinex","BTCUSD",1766343978953,0.00513,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766343979356,0.00513,88504.0,88494.0,0.4983002]
["bitfinex","BTCUSD",1766343981044,0.00513,88504.0,88494.0,0.487]
["bitfinex","BTCUSD",1766343981249,0.00513,88504.0,88494.0,0.4983002]
["bitfinex","BTCUSD",1766343981545,0.00513,88504.0,88496.0,0.487]
["bitfinex","BTCUSD",1766343981852,0.00513,88504.0,88496.0,0.48766]
["bitfinex","BTCUSD",1766343982093,0.00010718,88505.0,88496.0,0.48766]
["bitfinex","BTCUSD",1766343985583,0.49894,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766343986290,0.49894,88503.0,88495.0,0.005131]
["bitfinex","BTCUSD",1766343986496,0.48301,88501.0,88486.0,0.51255122]
["bitfinex","BTCUSD",1766343986732,0.46064647,88505.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766343986733,0.93769,88499.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766343986943,0.48301,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343987288,0.48301,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343987489,0.48301,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766343987676,0.48301,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766343988081,0.48301,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343990490,0.48301,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343992082,0.48301,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343992298,0.48301,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343994938,0.48301,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343995099,0.48301,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766343995307,0.48301,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766343995708,0.00568,88503.0,88499.0,0.000549]
["bitfinex","BTCUSD",1766343995954,0.00548,88503.0,88499.0,0.000549]
["bitfinex","BTCUSD",1766343996100,0.00548,88503.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766343996301,0.00548,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766343996915,0.00548,88503.0,88493.0,0.48742032]
["bitfinex","BTCUSD",1766343996916,0.00548,88503.0,88493.0,0.49310032]
["bitfinex","BTCUSD",1766343997298,0.00010718,88505.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766343997545,0.00010718,88505.0,88497.0,0.00644]
["bitfinex","BTCUSD",1766343997706,0.00010718,88505.0,88498.0,0.47612]
["bitfinex","BTCUSD",1766344000154,0.00010718,88505.0,88497.0,0.01212]
["bitfinex","BTCUSD",1766344001180,0.03404323,88513.0,88506.0,0.47612]
["bitfinex","BTCUSD",1766344001356,0.00568,88518.0,88513.0,0.000442]
["bitfinex","BTCUSD",1766344001562,0.00568,88520.0,88512.0,0.47584869]
["bitfinex","BTCUSD",1766344002166,0.01697688,88520.0,88512.0,0.47584869]
["bitfinex","BTCUSD",1766344002344,0.01697688,88520.0,88512.0,0.47540669]
["bitfinex","BTCUSD",1766344002807,0.03007408,88520.0,88512.0,0.47540669]
["bitfinex","BTCUSD",1766344003012,0.00568,88520.0,88512.0,0.47540669]
["bitfinex","BTCUSD",1766344005182,0.00568,88520.0,88513.0,0.47612]
["bitfinex","BTCUSD",1766344005438,0.00055,88513.0,88506.0,0.48741866]
["bitfinex","BTCUSD",1766344005640,0.00568,88520.0,88508.0,0.48741841]
["bitfinex","BTCUSD",1766344005932,0.00568,88520.0,88508.0,0.47612]
["bitfinex","BTCUSD",1766344006344,0.01129752,88515.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766344006548,0.47223,88512.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766344008111,0.47223,88512.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766344009542,0.471681,88512.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766344010101,0.471681,88512.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766344011073,0.471681,88512.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766344011302,0.471681,88512.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766344011474,0.471681,88512.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766344012262,0.471681,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766344012792,0.471681,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766344012991,0.494,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766344013780,0.494,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766344014194,0.494,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344014366,0.47223,88518.0,88507.0,0.48741854]
["bitfinex","BTCUSD",1766344014985,0.47223,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344015885,0.47223,88517.0,88505.0,0.02320879]
["bitfinex","BTCUSD",1766344016097,0.47223,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344016928,0.47223,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766344017152,0.47223,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344017778,0.47223,88517.0,88505.0,0.02320879]
["bitfinex","BTCUSD",1766344018366,0.47223,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344018564,0.47223,88517.0,88505.0,0.02320879]
["bitfinex","BTCUSD",1766344018965,0.47223,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344019379,0.47223,88517.0,88505.0,0.02320879]
["bitfinex","BTCUSD",1766344019865,0.47223,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344020529,0.47223,88517.0,88505.0,0.01191]
["bitfinex","BTCUSD",1766344020724,0.47223,88516.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766344021027,0.47223,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766344021253,0.47223,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344022370,0.47223,88516.0,88507.0,0.48741854]
["bitfinex","BTCUSD",1766344022709,0.47223,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766344023103,0.47223,88516.0,88505.0,0.48741879]
["bitfinex","BTCUSD",1766344023535,0.47223,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766344024050,0.47223,88516.0,88506.0,0.48741866]
["bitfinex","BTCUSD",1766344024583,0.01129752,88515.0,88506.0,0.47612]
["bitfinex","BTCUSD",1766344024782,0.472779,88506.0,88493.0,0.0001]
["bitfinex","BTCUSD",1766344024971,0.47223,88504.0,88493.0,0.00010718]
["bitfinex","BTCUSD",1766344025213,0.48322905,88503.0,88493.0,0.00010718]
["bitfinex","BTCUSD",1766344025453,0.0112993,88501.0,88493.0,0.00010718]
["bitfinex","BTCUSD",1766344025665,0.01925251,88505.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766344025666,0.47338,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766344025883,0.47348718,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766344026091,0.47348718,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766344027785,0.47348718,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766344027965,0.47348718,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766344029247,0.47348718,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766344029460,0.47348718,88496.0,88487.0,0.4595]
["bitfinex","BTCUSD",1766344030350,0.47348718,88496.0,88485.0,0.4595]
["bitfinex","BTCUSD",1766344030589,0.47348718,88496.0,88440.0,0.4]
["bitfinex","BTCUSD",1766344030590,0.00055,88485.0,88481.0,0.01191]
["bitfinex","BTCUSD",1766344030808,0.93246253,88495.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766344030809,0.47338,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766344031038,0.47761,88491.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766344031039,0.01130096,88488.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766344031307,0.47338,88487.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766344031534,0.00568,88486.0,88474.0,0.4596]
["bitfinex","BTCUSD",1766344031754,0.000442,88477.0,88474.0,0.0001]
["bitfinex","BTCUSD",1766344031970,0.00568,88481.0,88474.0,0.0001]
["bitfinex","BTCUSD",1766344034483,0.00568,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766344034715,0.005573,88481.0,88475.0,0.47080262]
["bitfinex","BTCUSD",1766344035161,0.005573,88481.0,88475.0,0.4595]
["bitfinex","BTCUSD",1766344035368,0.005573,88481.0,88475.0,0.47080262]
["bitfinex","BTCUSD",1766344035545,0.005573,88481.0,88475.0,0.4595]
["bitfinex","BTCUSD",1766344035763,0.005573,88481.0,88474.0,0.0001]
["bitfinex","BTCUSD",1766344035967,0.005573,88481.0,88474.0,0.01140275]
["bitfinex","BTCUSD",1766344036168,0.005573,88481.0,88474.0,0.0001]
["bitfinex","BTCUSD",1766344036795,0.005573,88481.0,88475.0,0.4595]
["bitfinex","BTCUSD",1766344037018,3e-06,88481.0,88479.0,0.4595]
["bitfinex","BTCUSD",1766344037436,3e-06,88481.0,88475.0,0.01191]
["bitfinex","BTCUSD",1766344038066,3e-06,88481.0,88474.0,0.4596]
["bitfinex","BTCUSD",1766344038490,3e-06,88481.0,88474.0,0.47090275]
["bitfinex","BTCUSD",1766344038691,3e-06,88481.0,88474.0,0.4596]
["bitfinex","BTCUSD",1766344038909,3e-06,88481.0,88474.0,0.47090275]
["bitfinex","BTCUSD",1766344039452,3e-06,88481.0,88474.0,0.0001]
["bitfinex","BTCUSD",1766344043300,3e-06,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766344044300,3e-06,88481.0,88474.0,0.47090275]
["bitfinex","BTCUSD",1766344044698,3e-06,88481.0,88474.0,0.4596]
["bitfinex","BTCUSD",1766344047163,3e-06,88481.0,88474.0,0.0001]
["bitfinex","BTCUSD",1766344047564,3e-06,88481.0,88471.0,0.47080313]
["bitfinex","BTCUSD",1766344047992,3e-06,88481.0,88471.0,0.4595]
["bitfinex","BTCUSD",1766344048188,3e-06,88481.0,88464.0,0.4595]
["bitfinex","BTCUSD",1766344048189,0.000999,88471.0,88464.0,0.4595]
["bitfinex","BTCUSD",1766344048400,0.000999,88471.0,88464.0,0.47080403]
["bitfinex","BTCUSD",1766344048576,0.49680488,88477.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344048811,0.95888251,88477.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344049006,0.95888251,88477.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344049203,0.95888251,88477.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344051462,0.97018488,88477.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344051610,0.48707,88475.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344052181,0.49837262,88475.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344052316,0.48707,88473.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344052515,0.000449,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766344052737,0.48707,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766344052984,0.48707,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766344053103,0.05650902,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766344053104,0.06780741,88486.0,88466.0,0.4423]
["bitfinex","BTCUSD",1766344053307,0.01698135,88485.0,88471.0,0.00644]
["bitfinex","BTCUSD",1766344053541,0.01130186,88481.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344053712,0.01130173,88482.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344054292,0.01130186,88481.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344054859,0.01130173,88482.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344055684,0.01130186,88481.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344055883,0.01130173,88482.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344056170,0.01130186,88481.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344056364,0.01130173,88482.0,88472.0,0.44874]
["bitfinex","BTCUSD",1766344057003,0.01130198,88480.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766344057204,0.01130224,88478.0,88468.0,0.44485]
["bitfinex","BTCUSD",1766344057408,0.01357251,88477.0,88468.0,0.444301]
["bitfinex","BTCUSD",1766344057812,0.06781744,88473.0,88455.0,0.00644]
["bitfinex","BTCUSD",1766344058002,0.01130352,88468.0,88455.0,0.00654728]
["bitfinex","BTCUSD",1766344058127,0.01130352,88468.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766344058338,0.01130352,88468.0,88455.0,0.00654728]
["bitfinex","BTCUSD",1766344058339,0.45752,88467.0,88455.0,0.00654728]
["bitfinex","BTCUSD",1766344058715,0.45752,88462.0,88455.0,0.00010728]
["bitfinex","BTCUSD",1766344060392,0.01698377,88466.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344060393,0.000107,88455.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344060600,0.000107,88455.0,88447.0,0.4618362]
["bitfinex","BTCUSD",1766344060772,0.00568,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766344060984,1e-06,88460.0,88457.0,0.44485]
["bitfinex","BTCUSD",1766344061440,1e-06,88460.0,88457.0,0.45615492]
["bitfinex","BTCUSD",1766344061606,1e-06,88460.0,88457.0,0.44485]
["bitfinex","BTCUSD",1766344062010,1e-06,88460.0,88452.0,0.45615556]
["bitfinex","BTCUSD",1766344062192,1e-06,88460.0,88454.0,0.45615531]
["bitfinex","BTCUSD",1766344064146,1e-06,88460.0,88454.0,0.44485]
["bitfinex","BTCUSD",1766344066553,1e-06,88460.0,88454.0,0.45615531]
["bitfinex","BTCUSD",1766344067146,1e-06,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766344068641,1e-06,88460.0,88454.0,0.45615531]
["bitfinex","BTCUSD",1766344068845,1e-06,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766344069266,1e-06,88460.0,88454.0,0.45615531]
["bitfinex","BTCUSD",1766344070723,1e-06,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766344071864,1e-06,88460.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766344072108,1e-06,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766344072331,0.00558,88464.0,88455.0,0.45615518]
["bitfinex","BTCUSD",1766344072725,0.00558,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766344073149,0.01130301,88472.0,88459.0,0.44485]
["bitfinex","BTCUSD",1766344073357,0.00010716,88472.0,88461.0,0.44485]
["bitfinex","BTCUSD",1766344073564,0.00568,88477.0,88469.0,0.45615339]
["bitfinex","BTCUSD",1766344073967,0.00568,88477.0,88468.0,0.44485]
["bitfinex","BTCUSD",1766344075113,0.01698237,88477.0,88468.0,0.44485]
["bitfinex","BTCUSD",1766344075319,0.45752,88472.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766344075524,0.00099184,88462.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766344075905,0.00099184,88462.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766344076095,0.45111,88465.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344076218,0.45752,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344076655,0.45752,88464.0,88454.0,0.005239]
["bitfinex","BTCUSD",1766344077165,0.45752,88464.0,88443.0,0.44485]
["bitfinex","BTCUSD",1766344077166,0.0113048,88458.0,88443.0,0.44485]
["bitfinex","BTCUSD",1766344077372,0.0113048,88458.0,88443.0,0.45053]
["bitfinex","BTCUSD",1766344077373,0.46882531,88454.0,88443.0,0.45053]
["bitfinex","BTCUSD",1766344077579,0.45752,88454.0,88443.0,0.45043]
["bitfinex","BTCUSD",1766344077802,0.46882531,88454.0,88443.0,0.45033]
["bitfinex","BTCUSD",1766344078223,0.45752,88454.0,88443.0,0.45033]
["bitfinex","BTCUSD",1766344078434,0.45752,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766344078652,0.45752,88454.0,88443.0,0.46163671]
["bitfinex","BTCUSD",1766344078872,0.45752,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766344079939,0.45752,88454.0,88443.0,0.46163671]
["bitfinex","BTCUSD",1766344079940,0.45752,88454.0,88443.0,0.45033]
["bitfinex","BTCUSD",1766344080143,0.45752,88451.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766344080933,0.01130582,88450.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766344081139,0.46882569,88451.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766344081779,0.45752,88451.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766344083909,0.45752,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766344083910,0.45752,88451.0,88441.0,0.46183697]
["bitfinex","BTCUSD",1766344084465,0.45752,88451.0,88441.0,0.45053]
["bitfinex","BTCUSD",1766344085215,0.45752,88451.0,88441.0,0.46183697]
["bitfinex","BTCUSD",1766344085434,0.45752,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766344085647,0.45752,88451.0,88441.0,0.46183697]
["bitfinex","BTCUSD",1766344086080,0.45752,88451.0,88441.0,0.45053]
["bitfinex","BTCUSD",1766344086285,0.45752,88451.0,88441.0,0.44485]
["bitfinex","BTCUSD",1766344086493,0.45752,88451.0,88441.0,0.45053]
["bitfinex","BTCUSD",1766344087765,0.45752,88451.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766344094348,0.45752,88451.0,88439.0,0.0001]
["bitfinex","BTCUSD",1766344094349,0.00055,88441.0,88439.0,0.0001]
["bitfinex","BTCUSD",1766344094650,0.4606,88441.0,88431.0,0.45614]
["bitfinex","BTCUSD",1766344094991,0.4606,88441.0,88431.0,0.46744825]
["bitfinex","BTCUSD",1766344095193,0.4606,88441.0,88431.0,0.45614]
["bitfinex","BTCUSD",1766344095392,0.4606,88441.0,88431.0,0.46744825]
["bitfinex","BTCUSD",1766344095600,0.4606,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766344095800,0.4606,88441.0,88433.0,0.01155514]
["bitfinex","BTCUSD",1766344096223,0.4606,88441.0,88433.0,0.00024715]
["bitfinex","BTCUSD",1766344096456,0.4606,88441.0,88432.0,0.00826527]
["bitfinex","BTCUSD",1766344096632,0.4606,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766344096814,0.4606,88441.0,88431.0,0.45614]
["bitfinex","BTCUSD",1766344097015,0.4606,88441.0,88431.0,0.46744825]
["bitfinex","BTCUSD",1766344099355,0.4606,88441.0,88433.0,0.46744799]
["bitfinex","BTCUSD",1766344100366,0.00568,88444.0,88433.0,0.46744799]
["bitfinex","BTCUSD",1766344101987,0.00568,88444.0,88433.0,0.45614]
["bitfinex","BTCUSD",1766344102933,0.00568,88444.0,88433.0,0.46744799]
["bitfinex","BTCUSD",1766344103187,0.00568,88444.0,88433.0,0.45614]
["bitfinex","BTCUSD",1766344103329,0.00568,88444.0,88433.0,0.46744799]
["bitfinex","BTCUSD",1766344103530,0.00568,88444.0,88433.0,0.45614]
["bitfinex","BTCUSD",1766344104182,0.00568,88444.0,88433.0,0.46744799]
["bitfinex","BTCUSD",1766344104483,0.00568,88444.0,88433.0,0.45614]
["bitfinex","BTCUSD",1766344106497,0.00568,88444.0,88433.0,0.46744799]
["bitfinex","BTCUSD",1766344106721,0.05652834,88452.0,88430.0,0.07352963]
["bitfinex","BTCUSD",1766344106722,0.0113048,88458.0,88444.0,0.000549]
["bitfinex","BTCUSD",1766344106877,0.00568,88457.0,88445.0,0.4267]
["bitfinex","BTCUSD",1766344107220,0.00548,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344107384,0.01678492,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344107581,0.00548,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344108220,0.01678492,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344108721,0.00548,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344108918,0.01678492,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344109262,0.00548,88457.0,88446.0,0.4267]
["bitfinex","BTCUSD",1766344110379,0.00548,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766344110380,0.00548,88457.0,88448.0,0.4267]
["bitfinex","BTCUSD",1766344111118,0.01678492,88457.0,88448.0,0.4267]
["bitfinex","BTCUSD",1766344111323,0.01130518,88455.0,88448.0,0.40674]
["bitfinex","BTCUSD",1766344111547,0.01130518,88455.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344112041,0.01130531,88454.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344112245,0.01130518,88455.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344112444,0.01130492,88457.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344113633,0.01130505,88456.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344114259,0.00568,88455.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344117578,0.03050123,88467.0,88448.0,0.40619]
["bitfinex","BTCUSD",1766344117579,0.05651794,88468.0,88456.0,0.426]
["bitfinex","BTCUSD",1766344117951,0.05651794,88468.0,88459.0,0.426]
["bitfinex","BTCUSD",1766344117952,0.01130377,88466.0,88459.0,0.426]
["bitfinex","BTCUSD",1766344118181,0.0113039,88465.0,88459.0,0.426]
["bitfinex","BTCUSD",1766344118593,0.01130377,88466.0,88459.0,0.426]
["bitfinex","BTCUSD",1766344118809,0.00568,88467.0,88459.0,0.426]
["bitfinex","BTCUSD",1766344119653,0.00568,88470.0,88460.0,0.88695138]
["bitfinex","BTCUSD",1766344119878,0.01130288,88473.0,88461.0,0.426]
["bitfinex","BTCUSD",1766344120094,0.00568,88472.0,88461.0,0.426]
["bitfinex","BTCUSD",1766344120311,0.00568,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766344120563,0.00568,88472.0,88463.0,0.43730416]
["bitfinex","BTCUSD",1766344120803,0.0001,88475.0,88467.0,0.426]
["bitfinex","BTCUSD",1766344121004,0.00568,88475.0,88468.0,0.426]
["bitfinex","BTCUSD",1766344121965,0.00392924,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766344122222,0.01130173,88482.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344122414,0.01698186,88481.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344122768,0.01130198,88480.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344123385,0.01130211,88479.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344123965,0.01130198,88480.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344125444,0.01130211,88479.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344127198,0.01130224,88478.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344127518,0.01130211,88479.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344127717,0.48733198,88480.0,88470.0,0.426]
["bitfinex","BTCUSD",1766344132629,0.47603,88480.0,88470.0,0.425451]
["bitfinex","BTCUSD",1766344132868,0.01130237,88477.0,88470.0,0.425451]
["bitfinex","BTCUSD",1766344133185,0.01130237,88477.0,88470.0,0.425351]
["bitfinex","BTCUSD",1766344133485,0.01130237,88477.0,88470.0,0.4185863]
["bitfinex","BTCUSD",1766344135691,0.01130224,88478.0,88470.0,0.4185863]
["bitfinex","BTCUSD",1766344136505,0.06781285,88479.0,88464.0,0.01698403]
["bitfinex","BTCUSD",1766344136506,0.43474,88472.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766344136685,0.47603,88471.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766344137209,0.01130288,88473.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766344137407,0.01130275,88474.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344137589,0.01130301,88472.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344137792,0.01130288,88473.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344141876,0.01130275,88474.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344142088,0.01130288,88473.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344142493,0.01130275,88474.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344142908,0.01130288,88473.0,88464.0,0.43168]
["bitfinex","BTCUSD",1766344143136,0.01130288,88473.0,88410.0,1.10978166]
["bitfinex","BTCUSD",1766344143137,0.01130428,88462.0,88455.0,1.04e-06]
["bitfinex","BTCUSD",1766344143393,0.01130556,88452.0,88429.0,0.426]
["bitfinex","BTCUSD",1766344143579,0.0113062,88447.0,88432.0,0.426]
["bitfinex","BTCUSD",1766344143788,0.01130607,88448.0,88434.0,0.426]
["bitfinex","BTCUSD",1766344143983,0.01130607,88448.0,88434.0,0.43730786]
["bitfinex","BTCUSD",1766344143984,0.00802299,88448.0,88434.0,0.43730786]
["bitfinex","BTCUSD",1766344144185,0.00802299,88448.0,88434.0,0.426]
["bitfinex","BTCUSD",1766344144412,0.0113062,88447.0,88434.0,0.43730786]
["bitfinex","BTCUSD",1766344144616,0.01130633,88446.0,88434.0,0.426]
["bitfinex","BTCUSD",1766344145274,0.01130646,88445.0,88434.0,0.426]
["bitfinex","BTCUSD",1766344145476,0.06783735,88447.0,88434.0,0.426]
["bitfinex","BTCUSD",1766344145477,0.0113062,88447.0,88434.0,0.426]
["bitfinex","BTCUSD",1766344146068,0.00802299,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766344146342,0.0113062,88447.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766344146483,0.00802299,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766344148138,0.46114595,88449.0,88436.0,0.43743]
["bitfinex","BTCUSD",1766344148812,0.01130646,88445.0,88436.0,0.43743]
["bitfinex","BTCUSD",1766344149017,0.01130646,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344149018,0.01357251,88444.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344149198,0.01130671,88443.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344149537,0.46114671,88443.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344149844,0.44984,88443.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344150066,0.0113062,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344150657,0.01130633,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344151199,0.0113062,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344152027,0.01130633,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766344153081,0.01130825,88431.0,88425.0,0.0004]
["bitfinex","BTCUSD",1766344153293,0.44984,88433.0,88425.0,0.00608]
["bitfinex","BTCUSD",1766344153621,0.01185648,88437.0,88425.0,0.01738901]
["bitfinex","BTCUSD",1766344153838,0.46088166,88450.0,88433.0,0.43175]
["bitfinex","BTCUSD",1766344153839,0.01698646,88445.0,88433.0,0.43175]
["bitfinex","BTCUSD",1766344154063,0.00568,88445.0,88433.0,0.43743]
["bitfinex","BTCUSD",1766344154241,0.03396891,88442.0,88433.0,0.44873799]
["bitfinex","BTCUSD",1766344154421,0.00568,88445.0,88433.0,0.43743]
["bitfinex","BTCUSD",1766344154626,0.03396825,88444.0,88433.0,0.43743]
["bitfinex","BTCUSD",1766344154821,0.03396825,88444.0,88433.0,0.44873799]
["bitfinex","BTCUSD",1766344155291,0.03396825,88444.0,88433.0,0.43743]
["bitfinex","BTCUSD",1766344155409,0.03396825,88444.0,88433.0,0.44873799]
["bitfinex","BTCUSD",1766344156039,0.03396825,88444.0,88433.0,0.43743]
["bitfinex","BTCUSD",1766344157286,0.03396825,88444.0,88433.0,0.44873799]
["bitfinex","BTCUSD",1766344159012,0.03396825,88444.0,88433.0,0.43743]
["bitfinex","BTCUSD",1766344160353,0.03396825,88444.0,88433.0,0.44873799]
["bitfinex","BTCUSD",1766344162133,0.03396825,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766344162364,0.03376825,88444.0,88435.0,0.43175]
["bitfinex","BTCUSD",1766344163215,0.03376825,88444.0,88435.0,0.44305774]
["bitfinex","BTCUSD",1766344163510,0.03376825,88444.0,88436.0,0.43175]
["bitfinex","BTCUSD",1766344170037,0.03048469,88444.0,88436.0,0.43175]
["bitfinex","BTCUSD",1766344170271,0.00568,88445.0,88436.0,0.43175]
["bitfinex","BTCUSD",1766344170640,0.00568,88445.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766344170641,0.48600469,88445.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766344170841,0.48600469,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766344171225,0.48600469,88445.0,88434.0,0.44305786]
["bitfinex","BTCUSD",1766344171656,0.00568,88445.0,88436.0,0.44305761]
["bitfinex","BTCUSD",1766344171983,0.01130582,88450.0,88438.0,0.43175]
["bitfinex","BTCUSD",1766344171984,0.03396721,88446.0,88438.0,0.43175]
["bitfinex","BTCUSD",1766344172288,0.03396721,88446.0,88439.0,0.44531867]
["bitfinex","BTCUSD",1766344172488,0.00568,88450.0,88443.0,0.43175]
["bitfinex","BTCUSD",1766344172660,0.00568,88450.0,88443.0,0.44305671]
["bitfinex","BTCUSD",1766344173879,0.00568,88450.0,88443.0,0.43175]
["bitfinex","BTCUSD",1766344174635,0.01698518,88455.0,88443.0,0.43743]
["bitfinex","BTCUSD",1766344174831,0.01130569,88451.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344175092,0.43922276,88452.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344175290,0.4279172,88452.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344177273,0.0001072,88452.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344177616,0.0001072,88452.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344177960,0.01130569,88451.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344178387,0.01141276,88452.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344178614,0.0001072,88452.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344180612,2e-07,88452.0,88446.0,0.42801633]
["bitfinex","BTCUSD",1766344180808,2e-07,88452.0,88448.0,0.41671]
["bitfinex","BTCUSD",1766344183449,2e-07,88452.0,88448.0,0.416603]
["bitfinex","BTCUSD",1766344183677,2e-07,88452.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344185359,0.01130569,88451.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344186123,0.06783443,88451.0,88443.0,0.005131]
["bitfinex","BTCUSD",1766344187650,0.06783443,88451.0,88441.0,0.41671]
["bitfinex","BTCUSD",1766344187651,0.01130633,88446.0,88432.0,0.41671]
["bitfinex","BTCUSD",1766344187862,0.01130633,88446.0,88431.0,0.01130748]
["bitfinex","BTCUSD",1766344187863,0.86641,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344188076,0.87771684,88442.0,88433.0,0.00548]
["bitfinex","BTCUSD",1766344188276,0.46656,88442.0,88433.0,0.00548]
["bitfinex","BTCUSD",1766344189382,0.46656,88442.0,88433.0,0.42219]
["bitfinex","BTCUSD",1766344191827,0.01130518,88455.0,88442.0,0.417809]
["bitfinex","BTCUSD",1766344191995,0.01130569,88451.0,88442.0,0.417809]
["bitfinex","BTCUSD",1766344192195,0.01130582,88450.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344192851,0.01130569,88451.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344193919,0.01130576,88452.0,88449.0,0.000549]
["bitfinex","BTCUSD",1766344194326,0.01130576,88452.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344194327,0.01110576,88452.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344194887,0.01130569,88451.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344195091,0.01110576,88452.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344195531,0.01130569,88451.0,88442.0,0.41671]
["bitfinex","BTCUSD",1766344195845,0.01130569,88451.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344196020,0.01110576,88452.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344196219,0.01130556,88452.0,88444.0,0.41671]
["bitfinex","BTCUSD",1766344197887,0.01130569,88460.0,88452.0,0.001099]
["bitfinex","BTCUSD",1766344198035,0.01130416,88463.0,88453.0,0.42239]
["bitfinex","BTCUSD",1766344199890,0.01130403,88464.0,88453.0,0.42239]
["bitfinex","BTCUSD",1766344200189,0.0565232,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766344200394,0.01357251,88468.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344200395,0.01130531,88454.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344200697,0.01130531,88454.0,88450.0,0.0001072]
["bitfinex","BTCUSD",1766344201039,0.46656,88457.0,88450.0,0.0001072]
["bitfinex","BTCUSD",1766344201884,0.47786492,88457.0,88450.0,0.0001072]
["bitfinex","BTCUSD",1766344202061,0.46656,88457.0,88450.0,0.0001072]
["bitfinex","BTCUSD",1766344202263,0.01130467,88459.0,88450.0,0.4168172]
["bitfinex","BTCUSD",1766344202460,0.01130454,88460.0,88450.0,0.4168172]
["bitfinex","BTCUSD",1766344202798,0.01698416,88463.0,88450.0,0.46100718]
["bitfinex","BTCUSD",1766344202947,0.01698416,88463.0,88451.0,0.41671]
["bitfinex","BTCUSD",1766344203146,0.01130428,88462.0,88451.0,0.41671]
["bitfinex","BTCUSD",1766344203459,0.01698416,88463.0,88451.0,0.41671]
["bitfinex","BTCUSD",1766344203976,0.01130428,88462.0,88451.0,0.41671]
["bitfinex","BTCUSD",1766344204340,0.01698416,88463.0,88451.0,0.41671]
["bitfinex","BTCUSD",1766344205461,0.01130428,88462.0,88451.0,0.41671]
["bitfinex","BTCUSD",1766344206690,0.01130416,88463.0,88462.0,0.000549]
["bitfinex","BTCUSD",1766344207057,0.01130441,88461.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766344207266,0.0113048,88458.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766344207473,0.01130492,88457.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344207653,0.01130505,88456.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344207853,0.44328492,88457.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344209396,0.01130505,88456.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344209924,0.43198,88457.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344210131,0.44328492,88457.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344210530,0.431431,88457.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344210931,0.44273592,88457.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344211127,0.431431,88457.0,88450.0,0.0001072]
["bitfinex","BTCUSD",1766344211350,0.000549,88452.0,88450.0,0.0001072]
["bitfinex","BTCUSD",1766344211769,0.44273592,88457.0,88448.0,0.0055872]
["bitfinex","BTCUSD",1766344211961,0.44282889,88457.0,88448.0,0.0055872]
["bitfinex","BTCUSD",1766344212120,0.01130505,88456.0,88448.0,0.0055872]
["bitfinex","BTCUSD",1766344213008,0.44282889,88457.0,88448.0,0.0055872]
["bitfinex","BTCUSD",1766344213615,0.43152397,88457.0,88448.0,0.0055872]
["bitfinex","BTCUSD",1766344216579,0.43198,88454.0,88448.0,0.0055872]
["bitfinex","BTCUSD",1766344216889,0.44328543,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344217090,0.01130556,88452.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344217515,0.44328543,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344217929,0.43198,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344218296,0.44328543,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344218506,0.43198,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344219172,0.44328543,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344220322,0.43198,88453.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344222058,9.297e-05,88457.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766344222264,9.297e-05,88457.0,88447.0,0.4304162]
["bitfinex","BTCUSD",1766344222467,9.297e-05,88457.0,88447.0,0.41911]
["bitfinex","BTCUSD",1766344222807,9.297e-05,88457.0,88447.0,0.4304162]
["bitfinex","BTCUSD",1766344223336,9.297e-05,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766344223531,9.297e-05,88457.0,88449.0,0.41343]
["bitfinex","BTCUSD",1766344223736,0.0113048,88458.0,88449.0,0.41343]
["bitfinex","BTCUSD",1766344223936,0.01120492,88457.0,88449.0,0.41343]
["bitfinex","BTCUSD",1766344224784,0.01130492,88457.0,88449.0,0.41343]
["bitfinex","BTCUSD",1766344225916,0.01135329,88458.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344226361,0.01135329,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344228277,4.849e-05,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344228702,0.01135329,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344236967,4.849e-05,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344237380,0.01135329,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344237659,4.849e-05,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344237920,4.849e-05,88458.0,88447.0,0.4232562]
["bitfinex","BTCUSD",1766344239878,4.849e-05,88458.0,88447.0,0.41195]
["bitfinex","BTCUSD",1766344240083,0.01130582,88450.0,88447.0,0.005131]
["bitfinex","BTCUSD",1766344240366,0.01130582,88450.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766344240367,0.01130697,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766344240565,0.45614658,88444.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766344240774,0.45614658,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766344240979,0.01130633,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766344241180,0.01130543,88453.0,88446.0,0.00055]
["bitfinex","BTCUSD",1766344241355,0.01130543,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766344242098,0.01130543,88453.0,88444.0,0.40644]
["bitfinex","BTCUSD",1766344242499,0.01130531,88454.0,88453.0,0.000549]
["bitfinex","BTCUSD",1766344242704,0.01120531,88454.0,88453.0,0.000549]
["bitfinex","BTCUSD",1766344242908,0.01130556,88452.0,88444.0,0.40644]
["bitfinex","BTCUSD",1766344243111,0.01130543,88453.0,88444.0,0.40644]
["bitfinex","BTCUSD",1766344244380,0.06220611,88455.0,88453.0,0.000549]
["bitfinex","BTCUSD",1766344244381,0.00568,88455.0,88453.0,0.000549]
["bitfinex","BTCUSD",1766344244695,0.01130492,88457.0,88445.0,0.01356775]
["bitfinex","BTCUSD",1766344244696,0.00568,88457.0,88451.0,0.40644]
["bitfinex","BTCUSD",1766344245045,4.849e-05,88458.0,88451.0,0.40644]
["bitfinex","BTCUSD",1766344245250,4.849e-05,88458.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344247638,0.01135329,88458.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344247892,4.849e-05,88458.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344248195,0.01135329,88458.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344248354,0.01130492,88457.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344248959,0.01130505,88456.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344249159,0.01130492,88457.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344250299,4.849e-05,88458.0,88451.0,0.40484]
["bitfinex","BTCUSD",1766344250890,0.44488849,88458.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766344251104,0.45619329,88458.0,88449.0,0.41212]
["bitfinex","BTCUSD",1766344254931,0.01130492,88457.0,88449.0,0.41212]
["bitfinex","BTCUSD",1766344255416,0.45619329,88458.0,88449.0,0.41212]
["bitfinex","BTCUSD",1766344255957,0.01130492,88457.0,88449.0,0.41212]
["bitfinex","BTCUSD",1766344256160,0.45619329,88458.0,88449.0,0.41212]
["bitfinex","BTCUSD",1766344260884,0.01130518,88455.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766344261082,0.01130505,88456.0,88449.0,0.00558]
["bitfinex","BTCUSD",1766344261287,0.01130505,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344262927,0.01130492,88457.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344263443,0.45619329,88458.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344263854,0.44488849,88458.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344264056,0.45619329,88458.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344264795,0.01130505,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344265024,0.44484,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344267610,0.45614505,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344268202,0.44484,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344272848,4.849e-05,88458.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344273099,0.0305112,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766344273298,0.01130224,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766344273299,0.00568,88478.0,88468.0,0.37344]
["bitfinex","BTCUSD",1766344273443,0.0305112,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766344273644,0.00568,88487.0,88479.0,0.37344]
["bitfinex","BTCUSD",1766344273849,4.445e-05,88488.0,88487.0,0.000549]
["bitfinex","BTCUSD",1766344273850,0.00572445,88488.0,88487.0,0.000549]
["bitfinex","BTCUSD",1766344274051,0.01130045,88492.0,88487.0,0.000549]
["bitfinex","BTCUSD",1766344274256,0.01130045,88492.0,88484.0,0.37344]
["bitfinex","BTCUSD",1766344274257,0.00568,88489.0,88484.0,0.37344]
["bitfinex","BTCUSD",1766344276901,0.005131,88489.0,88484.0,0.37344]
["bitfinex","BTCUSD",1766344278224,0.01130007,88495.0,88484.0,0.37344]
["bitfinex","BTCUSD",1766344278802,0.01129981,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766344279057,0.00568,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766344279262,0.00568,88498.0,88485.0,0.05650664]
["bitfinex","BTCUSD",1766344279263,0.01697969,88498.0,88487.0,0.37344]
["bitfinex","BTCUSD",1766344279448,0.00568,88498.0,88487.0,0.37344]
["bitfinex","BTCUSD",1766344279865,0.01697969,88498.0,88487.0,0.37344]
["bitfinex","BTCUSD",1766344280205,0.00568,88498.0,88487.0,0.37344]
["bitfinex","BTCUSD",1766344280431,0.00568,88498.0,88487.0,0.38474109]
["bitfinex","BTCUSD",1766344280638,0.00568,88498.0,88487.0,0.37344]
["bitfinex","BTCUSD",1766344280839,0.00568,88498.0,88487.0,0.38474109]
["bitfinex","BTCUSD",1766344281087,0.00568,88498.0,88490.0,0.01357251]
["bitfinex","BTCUSD",1766344281237,0.00568,88498.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344282227,0.01697969,88498.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344282824,0.01129994,88496.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344283022,0.01129981,88497.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344284026,0.01697969,88498.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344285897,0.01129981,88497.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344286304,0.01697969,88498.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344286507,0.01129981,88497.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344287029,0.06779915,88497.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344287230,0.01130007,88495.0,88490.0,0.38701251]
["bitfinex","BTCUSD",1766344287748,0.06779915,88497.0,88490.0,0.38646351]
["bitfinex","BTCUSD",1766344287749,0.01129994,88496.0,88490.0,0.38646351]
["bitfinex","BTCUSD",1766344288491,0.0113002,88494.0,88490.0,0.38646351]
["bitfinex","BTCUSD",1766344288698,0.01130007,88495.0,88490.0,0.38646351]
["bitfinex","BTCUSD",1766344288873,0.01130007,88495.0,88490.0,0.38626351]
["bitfinex","BTCUSD",1766344289219,0.06780064,88495.0,88490.0,0.38626351]
["bitfinex","BTCUSD",1766344289416,0.0113002,88494.0,88490.0,0.38626351]
["bitfinex","BTCUSD",1766344290096,0.01130032,88493.0,88490.0,0.37344]
["bitfinex","BTCUSD",1766344290262,0.0113002,88494.0,88490.0,0.37344]
["bitfinex","BTCUSD",1766344290681,0.03394746,88507.0,88490.0,0.37344]
["bitfinex","BTCUSD",1766344290682,0.01129956,88499.0,88490.0,0.37344]
["bitfinex","BTCUSD",1766344290843,0.01697969,88498.0,88494.0,0.001099]
["bitfinex","BTCUSD",1766344291047,0.01129943,88500.0,88494.0,0.001099]
["bitfinex","BTCUSD",1766344291244,0.0112993,88501.0,88489.0,0.37861]
["bitfinex","BTCUSD",1766344291444,0.0112993,88501.0,88489.0,0.38991083]
["bitfinex","BTCUSD",1766344291756,0.0107503,88501.0,88490.0,0.37861]
["bitfinex","BTCUSD",1766344293198,0.01119917,88502.0,88490.0,0.37861]
["bitfinex","BTCUSD",1766344293350,0.01129917,88502.0,88490.0,0.38991071]
["bitfinex","BTCUSD",1766344293557,0.01129917,88502.0,88490.0,0.37861]
["bitfinex","BTCUSD",1766344293759,0.0112993,88501.0,88490.0,0.37861]
["bitfinex","BTCUSD",1766344293960,0.01129917,88502.0,88492.0,0.37861]
["bitfinex","BTCUSD",1766344294166,0.01129905,88503.0,88492.0,0.37861]
["bitfinex","BTCUSD",1766344294569,0.01129917,88502.0,88492.0,0.37861]
["bitfinex","BTCUSD",1766344294768,0.01129943,88500.0,88492.0,0.37861]
["bitfinex","BTCUSD",1766344295011,0.000549,88492.0,88479.0,0.02487462]
["bitfinex","BTCUSD",1766344295186,0.01130058,88491.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766344295427,0.01130071,88490.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344295734,0.01130058,88491.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344296084,0.01130045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344296283,0.01130032,88493.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344296518,0.01130045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344296921,0.01130032,88493.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344297952,0.0113002,88494.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344298624,0.01130032,88493.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344300944,0.01130045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344301524,0.01130032,88493.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344301855,0.01130045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344302156,0.01130032,88493.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344302930,0.01130045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344303134,0.01130032,88493.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344304038,0.4068702,88494.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344304552,0.39557,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344304760,0.78359,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344305139,0.79489045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344305346,0.78359,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344305600,0.79489045,88492.0,88486.0,0.00548]
["bitfinex","BTCUSD",1766344307749,0.01130032,88493.0,88481.0,0.03394623]
["bitfinex","BTCUSD",1766344307750,0.0113016,88483.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766344308029,0.01130173,88482.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766344308332,0.0113016,88483.0,88479.0,4.445e-05]
["bitfinex","BTCUSD",1766344308686,0.40687173,88482.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344309118,0.0565093,88481.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344309313,0.78359,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344313456,0.76367,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344316549,0.79762595,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344317923,0.78359,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344320906,0.79489518,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344328342,0.79434618,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344328542,0.41200618,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344328978,0.400701,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344329322,0.03395549,88482.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344329445,0.01130135,88485.0,88482.0,0.00055]
["bitfinex","BTCUSD",1766344329446,0.0113016,88483.0,88482.0,0.00055]
["bitfinex","BTCUSD",1766344329650,0.0111016,88483.0,88482.0,0.00055]
["bitfinex","BTCUSD",1766344329849,0.01130173,88482.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344330907,0.01075173,88482.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344332518,0.77958,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344333299,0.41183,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344334119,0.77958,88480.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344334959,0.01698135,88485.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344335117,0.00568,88485.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344337220,0.01130109,88487.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344337484,0.00568,88489.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344337672,0.01130096,88488.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344339786,0.01698083,88489.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344339987,0.00568,88489.0,88481.0,0.01356223]
["bitfinex","BTCUSD",1766344340187,0.01698083,88489.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344341224,0.00568,88489.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344341515,0.00568,88489.0,88481.0,0.01356223]
["bitfinex","BTCUSD",1766344341810,0.01698083,88489.0,88480.0,0.36395]
["bitfinex","BTCUSD",1766344343305,0.00568,88489.0,88481.0,0.37751223]
["bitfinex","BTCUSD",1766344343500,0.00568,88489.0,88481.0,0.36395]
["bitfinex","BTCUSD",1766344356181,0.00568,88489.0,88483.0,0.37003]
["bitfinex","BTCUSD",1766344356541,0.01698045,88492.0,88483.0,0.37003]
["bitfinex","BTCUSD",1766344356748,0.01130058,88491.0,88483.0,0.37003]
["bitfinex","BTCUSD",1766344357360,0.01130058,88491.0,88483.0,0.37571]
["bitfinex","BTCUSD",1766344358548,0.01130071,88490.0,88483.0,0.37571]
["bitfinex","BTCUSD",1766344359158,0.01130058,88491.0,88483.0,0.37571]
["bitfinex","BTCUSD",1766344359692,0.01130083,88489.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766344360300,0.01130071,88490.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766344360474,0.39613071,88490.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766344362230,0.01130083,88489.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766344362631,0.01130096,88488.0,88483.0,0.005131]
["bitfinex","BTCUSD",1766344362809,0.01130083,88489.0,88483.0,0.005131]
["bitfinex","BTCUSD",1766344363014,0.01130083,88489.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344364232,0.01130096,88488.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344364434,0.01130083,88489.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344366059,0.40970322,88490.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344366381,0.01130083,88489.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344366546,0.40970322,88490.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344366880,0.01130083,88489.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344367105,0.01130096,88488.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344367232,0.01130083,88489.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344367969,0.40970322,88490.0,88483.0,0.004931]
["bitfinex","BTCUSD",1766344368376,0.01130083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344368627,0.40970322,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344368925,0.01130083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344369086,0.40970322,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344369287,0.02487322,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344369493,0.01130083,88489.0,88482.0,0.37571]
["bitfinex","BTCUSD",1766344369791,0.01130058,88491.0,88482.0,0.37571]
["bitfinex","BTCUSD",1766344369977,0.01130071,88490.0,88482.0,0.37571]
["bitfinex","BTCUSD",1766344371238,0.01130083,88489.0,88482.0,0.37571]
["bitfinex","BTCUSD",1766344372399,0.01130096,88488.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344373322,0.01130109,88487.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344374081,0.01130096,88488.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344374281,0.39613083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344375085,0.38483,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344375287,0.39613083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766344375490,0.00055,88482.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766344376030,0.01130135,88485.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766344377994,0.01130122,88486.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766344378200,0.01130135,88485.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766344379419,0.01130122,88486.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766344380435,0.39613109,88487.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344380619,0.01130135,88485.0,88479.0,4.45e-06]
["bitfinex","BTCUSD",1766344380823,0.01130135,88485.0,88479.0,0.00568445]
["bitfinex","BTCUSD",1766344381133,0.01130122,88486.0,88479.0,0.00568445]
["bitfinex","BTCUSD",1766344381888,0.01130135,88485.0,88479.0,0.00568445]
["bitfinex","BTCUSD",1766344382088,0.39613109,88487.0,88479.0,0.00568445]
["bitfinex","BTCUSD",1766344382840,0.01130122,88486.0,88479.0,0.00568445]
["bitfinex","BTCUSD",1766344383393,0.00054555,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766344383589,0.38483,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766344383805,0.00054555,88479.0,88473.0,0.38133288]
["bitfinex","BTCUSD",1766344384007,0.00054555,88479.0,88474.0,0.38133275]
["bitfinex","BTCUSD",1766344384224,0.01130122,88486.0,88474.0,0.37003]
["bitfinex","BTCUSD",1766344384647,0.00568,88487.0,88474.0,0.38133275]
["bitfinex","BTCUSD",1766344384853,0.01698109,88487.0,88475.0,0.38133262]
["bitfinex","BTCUSD",1766344385466,0.00568,88487.0,88475.0,0.38701262]
["bitfinex","BTCUSD",1766344385642,0.00568,88487.0,88477.0,0.37248]
["bitfinex","BTCUSD",1766344386080,0.01130122,88486.0,88477.0,0.37248]
["bitfinex","BTCUSD",1766344386249,0.00568,88487.0,88477.0,0.37248]
["bitfinex","BTCUSD",1766344386455,0.01130122,88486.0,88477.0,0.37248]
["bitfinex","BTCUSD",1766344386650,0.01698109,88487.0,88477.0,0.37248]
["bitfinex","BTCUSD",1766344389139,0.01130122,88486.0,88477.0,0.37248]
["bitfinex","BTCUSD",1766344389541,0.01130122,88486.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344389905,0.01130122,88486.0,88476.0,0.37248]
["bitfinex","BTCUSD",1766344390105,0.01698109,88487.0,88476.0,0.37248]
["bitfinex","BTCUSD",1766344390846,0.00568,88487.0,88476.0,0.37248]
["bitfinex","BTCUSD",1766344392275,0.41013122,88486.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344392593,0.39883,88485.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344398213,0.41013135,88485.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344398390,0.39883,88483.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344398585,0.4101316,88483.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344399969,0.01130198,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344400510,0.39883,88478.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766344400716,0.39883,88478.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766344400919,0.39883,88478.0,88474.0,4.446e-05]
["bitfinex","BTCUSD",1766344402148,0.41013224,88478.0,88474.0,4.446e-05]
["bitfinex","BTCUSD",1766344402353,0.41013224,88478.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766344402354,0.39886954,88474.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766344402729,0.39883,88474.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766344404062,0.36096,88471.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344404259,0.39883,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344405927,0.39883,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344406325,0.39883,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344406507,0.39883,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344406652,0.39883,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344406859,0.39883,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344407283,0.39883,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344407684,0.39883,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344407863,0.39883,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766344408477,0.39883,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344409537,0.39883,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344409716,0.39883,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344410742,0.398277,88470.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344411055,0.36664,88475.0,88467.0,0.35393364]
["bitfinex","BTCUSD",1766344411056,0.00568,88475.0,88467.0,0.35393364]
["bitfinex","BTCUSD",1766344411255,0.00568,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766344411564,0.00568,88475.0,88468.0,0.34263]
["bitfinex","BTCUSD",1766344412407,0.00568,88475.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344413346,0.00572847,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766344414242,0.39235847,88475.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344414581,0.35293,88473.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344414764,0.38663,88472.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344414920,0.38663,88472.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766344415503,0.38663,88472.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344416123,0.01357251,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344416355,0.01130416,88463.0,88453.0,0.3495]
["bitfinex","BTCUSD",1766344416508,0.01130416,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766344416509,0.76955428,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344417124,0.75825,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344418343,0.39417,88461.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344418525,0.40547441,88461.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344418743,0.01130492,88457.0,88454.0,0.005131]
["bitfinex","BTCUSD",1766344419161,0.0113048,88458.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344419563,0.01130492,88457.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344419803,0.0113048,88458.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344420011,0.01130492,88457.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344420400,0.0113048,88458.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344420610,0.01130467,88459.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344420855,0.39417,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344421148,0.40547441,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344421356,0.01130454,88460.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344421504,0.40547441,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344422107,0.01130454,88460.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344422398,0.40547441,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344422985,0.39417,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344424319,0.40547441,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344424517,0.39417,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344426468,0.40547441,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344426923,0.39417,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344427443,0.40547441,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344429399,0.39417,88461.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344429717,0.01130454,88460.0,88452.0,0.0001]
["bitfinex","BTCUSD",1766344430034,0.75825,88456.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344432868,0.39417,88456.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344434820,0.39417,88463.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766344435008,0.01130428,88462.0,88456.0,0.000549]
["bitfinex","BTCUSD",1766344435167,0.40547428,88462.0,88456.0,0.000549]
["bitfinex","BTCUSD",1766344435375,0.01130441,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344435554,0.01120441,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344436667,0.40537428,88462.0,88450.0,0.36648582]
["bitfinex","BTCUSD",1766344436875,0.40537428,88462.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344436876,0.39417,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344438877,0.4054748,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344439115,0.39417,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344448494,0.39417,88458.0,88451.0,0.0001]
["bitfinex","BTCUSD",1766344449426,0.39417,88458.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766344452363,0.00568,88460.0,88458.0,0.000549]
["bitfinex","BTCUSD",1766344452563,0.00568,88460.0,88450.0,0.32443]
["bitfinex","BTCUSD",1766344452722,0.00568,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766344452723,0.01130505,88456.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766344452921,0.35986,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344453285,0.37116505,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344453413,0.35986,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344454128,0.37116505,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344454744,0.35986,88456.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344454945,0.01130467,88459.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344455330,0.01698454,88460.0,88449.0,0.00548]
["bitfinex","BTCUSD",1766344457662,0.01698454,88460.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344459285,0.00568,88460.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344461481,0.01698454,88460.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344464164,0.01130467,88459.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344464353,0.01698454,88460.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344467427,0.01130467,88459.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344468245,0.01698454,88460.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344469618,0.00568,88460.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344470158,0.00568,88460.0,88449.0,0.35535595]
["bitfinex","BTCUSD",1766344470402,0.00568,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766344470834,0.00548,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344471588,0.00548,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766344471784,0.00548,88460.0,88449.0,0.35535595]
["bitfinex","BTCUSD",1766344471992,0.01130467,88459.0,88449.0,0.34405]
["bitfinex","BTCUSD",1766344472979,0.00055,88449.0,88447.0,0.01678454]
["bitfinex","BTCUSD",1766344473175,0.72157,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344473313,0.38345,88453.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344473923,0.382909,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766344474349,0.0113048,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766344474350,0.34942467,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766344475329,0.34816,88455.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344476197,0.35907,88453.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344476885,0.70723,88453.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344477590,0.35907,88452.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344477786,0.35907,88450.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344478350,0.37037582,88450.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344478754,0.01130595,88449.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344479184,0.71853582,88450.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344479904,0.01130595,88449.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344480200,0.71853582,88450.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344480512,0.70723,88450.0,88445.0,0.00548]
["bitfinex","BTCUSD",1766344481009,0.35907,88449.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766344481561,0.37037595,88449.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766344481772,0.35907,88448.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766344482370,0.0565259,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766344482371,0.35907,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766344482624,0.70723,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766344483028,0.70723,88455.0,88444.0,0.00572849]
["bitfinex","BTCUSD",1766344483445,0.70723,88455.0,88444.0,0.01703507]
["bitfinex","BTCUSD",1766344483645,0.71291,88455.0,88444.0,0.01703507]
["bitfinex","BTCUSD",1766344483851,0.35907,88454.0,88444.0,0.01703507]
["bitfinex","BTCUSD",1766344484846,0.35907,88453.0,88444.0,0.00572849]
["bitfinex","BTCUSD",1766344485046,0.01130531,88454.0,88444.0,0.00572849]
["bitfinex","BTCUSD",1766344485252,0.35907,88450.0,88444.0,0.00572849]
["bitfinex","BTCUSD",1766344486062,0.35907,88449.0,88444.0,0.00572849]
["bitfinex","BTCUSD",1766344497238,0.35907,88449.0,88444.0,0.01703507]
["bitfinex","BTCUSD",1766344497812,0.01130735,88458.0,88449.0,0.33736]
["bitfinex","BTCUSD",1766344498159,0.01130416,88463.0,88450.0,0.35037698]
["bitfinex","BTCUSD",1766344498160,0.00558,88459.0,88450.0,0.35037698]
["bitfinex","BTCUSD",1766344498359,0.00548,88459.0,88450.0,0.33681]
["bitfinex","BTCUSD",1766344500221,0.01678467,88459.0,88450.0,0.33681]
["bitfinex","BTCUSD",1766344500427,0.00548,88459.0,88450.0,0.33681]
["bitfinex","BTCUSD",1766344501253,0.00548,88459.0,88450.0,0.34811582]
["bitfinex","BTCUSD",1766344501574,0.00493,88459.0,88450.0,0.34811582]
["bitfinex","BTCUSD",1766344501938,0.35946416,88463.0,88449.0,0.47817463]
["bitfinex","BTCUSD",1766344501939,0.00568,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766344502116,0.00568,88470.0,88459.0,0.34249]
["bitfinex","BTCUSD",1766344502367,0.01698735,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766344502551,0.01698735,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766344502552,0.35907,88468.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766344502749,0.00568,88470.0,88456.0,0.01698735]
["bitfinex","BTCUSD",1766344502750,0.34816,88466.0,88456.0,0.01698735]
["bitfinex","BTCUSD",1766344502956,0.35907,88463.0,88456.0,0.01698735]
["bitfinex","BTCUSD",1766344503153,0.35907,88463.0,88450.0,0.05652894]
["bitfinex","BTCUSD",1766344503154,0.00055,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766344503341,0.34816,88459.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766344503676,0.35907,88458.0,88448.0,0.02834114]
["bitfinex","BTCUSD",1766344503835,0.35907,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766344504218,0.34816,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766344504466,0.34816,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344504639,0.34816,88463.0,88451.0,0.34811569]
["bitfinex","BTCUSD",1766344504858,0.01130441,88461.0,88451.0,0.33681]
["bitfinex","BTCUSD",1766344505065,0.35946416,88463.0,88451.0,0.33681]
["bitfinex","BTCUSD",1766344505267,0.0169839,88465.0,88453.0,0.31983]
["bitfinex","BTCUSD",1766344505464,0.0169839,88465.0,88453.0,0.33113543]
["bitfinex","BTCUSD",1766344505642,0.00568,88465.0,88455.0,0.31983]
["bitfinex","BTCUSD",1766344506024,0.0001,88471.0,88463.0,0.31983]
["bitfinex","BTCUSD",1766344506906,0.0113048,88458.0,88454.0,0.01357251]
["bitfinex","BTCUSD",1766344507088,0.37033454,88460.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766344507245,0.71412454,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344507680,0.01130467,88459.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344508091,0.70282,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344508315,0.35903,88459.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344513138,0.35903,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344514307,0.37033467,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344514567,0.35903,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344514916,0.37033467,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344515344,0.35903,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344515663,0.0113048,88458.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344515999,0.37033467,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344516194,0.0113048,88458.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344516374,0.37033467,88459.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344516897,0.0113048,88458.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344517135,0.01130505,88456.0,88453.0,0.01698288]
["bitfinex","BTCUSD",1766344517338,0.75934655,88454.0,88453.0,3.88e-06]
["bitfinex","BTCUSD",1766344517538,0.75934655,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344517539,0.01130569,88451.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344518057,0.01130556,88452.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344518262,0.35903,88453.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344520046,0.37033543,88453.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344520553,0.01130518,88455.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344522001,0.01130543,88453.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344522223,0.01130518,88455.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344522452,0.01130505,88456.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344523217,0.01130518,88455.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344523843,0.01130531,88454.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344524425,0.01130543,88453.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344525082,0.01130531,88454.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344526374,0.01130518,88455.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344527946,0.01130531,88454.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344528174,0.01130518,88455.0,88445.0,0.32531388]
["bitfinex","BTCUSD",1766344528892,0.01130556,88452.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344529038,0.01130569,88451.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344529678,0.01130556,88452.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344531083,0.01130518,88455.0,88452.0,0.000549]
["bitfinex","BTCUSD",1766344531285,0.01130505,88456.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344531464,0.01120518,88455.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344531666,0.01120505,88456.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344532288,0.01130531,88454.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344532481,0.01130518,88455.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344532922,0.01130531,88454.0,88445.0,0.00548388]
["bitfinex","BTCUSD",1766344535850,0.01130518,88455.0,88445.0,0.34233388]
["bitfinex","BTCUSD",1766344536370,0.01130531,88454.0,88445.0,0.34233388]
["bitfinex","BTCUSD",1766344537258,0.01130518,88455.0,88445.0,0.34233388]
["bitfinex","BTCUSD",1766344540403,0.01120505,88456.0,88445.0,0.34233388]
["bitfinex","BTCUSD",1766344540598,0.01698492,88457.0,88445.0,0.34233388]
["bitfinex","BTCUSD",1766344541006,0.05652261,88461.0,88447.0,0.33685]
["bitfinex","BTCUSD",1766344541203,0.00568,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344541391,0.00568,88462.0,88452.0,0.33685]
["bitfinex","BTCUSD",1766344541591,0.00568,88462.0,88452.0,0.34815556]
["bitfinex","BTCUSD",1766344541811,0.00568,88462.0,88452.0,0.33685]
["bitfinex","BTCUSD",1766344542230,0.00568,88462.0,88454.0,0.33685]
["bitfinex","BTCUSD",1766344542411,0.00434653,88462.0,88456.0,0.33685]
["bitfinex","BTCUSD",1766344544952,0.0282878,88466.0,88456.0,0.33685]
["bitfinex","BTCUSD",1766344545722,0.01698403,88466.0,88456.0,0.33685]
["bitfinex","BTCUSD",1766344545921,0.00568,88466.0,88456.0,0.33685]
["bitfinex","BTCUSD",1766344546337,0.01698377,88466.0,88456.0,0.33685]
["bitfinex","BTCUSD",1766344547376,0.00568,88466.0,88456.0,0.33685]
["bitfinex","BTCUSD",1766344547574,0.00578,88471.0,88464.0,0.33685]
["bitfinex","BTCUSD",1766344548834,0.0001,88471.0,88464.0,0.33685]
["bitfinex","BTCUSD",1766344552920,0.0001,88471.0,88464.0,0.33685]
["bitfinex","BTCUSD",1766344591498,0.0001,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766344591707,0.0001,88471.0,88443.0,0.22613191]
["bitfinex","BTCUSD",1766344591708,0.35802,88458.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766344591919,0.68706,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766344592131,0.41454534,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344592335,0.01130531,88454.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344592535,0.36932505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344593983,0.01130518,88455.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344594882,0.36932505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344595308,0.35802,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344597003,0.36932505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344598050,0.35802,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344598629,0.36932505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344598848,0.35802,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344601134,0.35802,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766344601784,0.01115507,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766344603061,0.00568,88460.0,88452.0,0.30935]
["bitfinex","BTCUSD",1766344603245,0.35164,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766344603447,0.00568,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766344603688,0.0001,88471.0,88464.0,0.30935]
["bitfinex","BTCUSD",1766344603866,0.03395887,88465.0,88464.0,0.30935]
["bitfinex","BTCUSD",1766344604076,0.0001,88471.0,88464.0,0.30935]
["bitfinex","BTCUSD",1766344604279,0.0001,88471.0,88466.0,0.30935]
["bitfinex","BTCUSD",1766344605291,0.0001,88471.0,88466.0,0.308801]
["bitfinex","BTCUSD",1766344605488,0.01140313,88471.0,88466.0,0.308801]
["bitfinex","BTCUSD",1766344606832,0.0001,88471.0,88466.0,0.308801]
["bitfinex","BTCUSD",1766344612119,0.0001,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766344612986,0.0001,88471.0,88465.0,0.31503]
["bitfinex","BTCUSD",1766344622766,0.01130326,88470.0,88465.0,0.31448]
["bitfinex","BTCUSD",1766344622963,0.01130326,88470.0,88465.0,0.31428]
["bitfinex","BTCUSD",1766344623161,0.01140313,88471.0,88465.0,0.00493]
["bitfinex","BTCUSD",1766344623688,0.35174,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766344630690,0.0001,88472.0,88463.0,0.35274416]
["bitfinex","BTCUSD",1766344631094,0.0001,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766344631300,0.00568,88473.0,88465.0,0.33576]
["bitfinex","BTCUSD",1766344631457,0.00548,88473.0,88465.0,0.33576]
["bitfinex","BTCUSD",1766344632896,0.01130377,88466.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766344633098,0.00548,88473.0,88448.0,0.33576]
["bitfinex","BTCUSD",1766344633099,0.01130441,88461.0,88448.0,0.33576]
["bitfinex","BTCUSD",1766344633297,0.01698454,88460.0,88454.0,0.0112025]
["bitfinex","BTCUSD",1766344633629,0.01130467,88459.0,88454.0,0.0112025]
["bitfinex","BTCUSD",1766344633765,0.01698454,88460.0,88454.0,0.0112025]
["bitfinex","BTCUSD",1766344633973,0.00568,88460.0,88454.0,0.0112025]
["bitfinex","BTCUSD",1766344634238,0.01698454,88460.0,88454.0,0.00406005]
["bitfinex","BTCUSD",1766344634924,0.01130467,88459.0,88454.0,0.00406005]
["bitfinex","BTCUSD",1766344635480,0.01698454,88460.0,88454.0,0.00406005]
["bitfinex","BTCUSD",1766344636727,0.0113048,88458.0,88454.0,0.00406005]
["bitfinex","BTCUSD",1766344637040,9.9e-05,88454.0,88448.0,0.33566]
["bitfinex","BTCUSD",1766344637203,9.9e-05,88454.0,88449.0,0.01698454]
["bitfinex","BTCUSD",1766344637596,0.01130492,88457.0,88449.0,0.01698454]
["bitfinex","BTCUSD",1766344638919,0.01130467,88459.0,88449.0,0.01698454]
["bitfinex","BTCUSD",1766344639742,0.01698454,88460.0,88449.0,0.01698454]
["bitfinex","BTCUSD",1766344639907,0.01698454,88460.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344640338,0.01130467,88459.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344640541,0.0113048,88458.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344641058,0.01130467,88459.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344641867,0.01130492,88457.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344642231,0.0113048,88458.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344642982,0.01130467,88459.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344643755,0.0113048,88458.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344644168,0.01130467,88459.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344644575,0.01130492,88457.0,88449.0,0.01694454]
["bitfinex","BTCUSD",1766344644777,0.01698454,88460.0,88449.0,0.34133454]
["bitfinex","BTCUSD",1766344645332,0.01698454,88460.0,88449.0,0.32439]
["bitfinex","BTCUSD",1766344645506,0.00523,88460.0,88451.0,0.32439]
["bitfinex","BTCUSD",1766344645703,0.00523,88460.0,88451.0,0.33569569]
["bitfinex","BTCUSD",1766344646894,0.06782399,88465.0,88451.0,0.33569569]
["bitfinex","BTCUSD",1766344646895,0.00568,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344647227,0.00568,88462.0,88453.0,0.32439]
["bitfinex","BTCUSD",1766344647586,0.00548,88462.0,88453.0,0.32439]
["bitfinex","BTCUSD",1766344647983,0.00548,88462.0,88454.0,0.01130416]
["bitfinex","BTCUSD",1766344651828,0.01678428,88462.0,88454.0,0.01130416]
["bitfinex","BTCUSD",1766344652232,0.00548,88462.0,88454.0,0.01130416]
["bitfinex","BTCUSD",1766344653143,0.00548,88462.0,88454.0,0.32467416]
["bitfinex","BTCUSD",1766344653366,0.01130441,88461.0,88454.0,0.32467416]
["bitfinex","BTCUSD",1766344653746,0.01130454,88460.0,88454.0,0.32467416]
["bitfinex","BTCUSD",1766344653942,0.33659467,88459.0,88454.0,4.16e-06]
["bitfinex","BTCUSD",1766344654170,0.33659467,88459.0,88444.0,4.849e-05]
["bitfinex","BTCUSD",1766344654171,0.00054484,88454.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766344654373,0.3782648,88458.0,88452.0,0.01698454]
["bitfinex","BTCUSD",1766344654571,0.01130492,88457.0,88452.0,0.00548]
["bitfinex","BTCUSD",1766344654770,0.01130492,88457.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344655851,0.3782648,88458.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344657386,0.36696,88458.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344657768,0.01130467,88459.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344659210,0.06782658,88461.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344659422,0.01130454,88460.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344660213,0.01130467,88459.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344661080,0.01130454,88460.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344661912,0.01130441,88461.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344663031,0.01130454,88460.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344665188,0.01130467,88459.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344665394,0.01130454,88460.0,88452.0,0.00493]
["bitfinex","BTCUSD",1766344666090,0.02487679,88462.0,88452.0,0.32211]
["bitfinex","BTCUSD",1766344666091,0.01357251,88462.0,88452.0,0.32211]
["bitfinex","BTCUSD",1766344666450,0.02487679,88462.0,88452.0,0.32211]
["bitfinex","BTCUSD",1766344666753,0.01130467,88459.0,88452.0,0.31718]
["bitfinex","BTCUSD",1766344667506,0.0113048,88458.0,88452.0,0.31718]
["bitfinex","BTCUSD",1766344667709,0.01130492,88457.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344667913,0.01130492,88457.0,88448.0,0.31718]
["bitfinex","BTCUSD",1766344669195,0.0113048,88458.0,88448.0,0.31718]
["bitfinex","BTCUSD",1766344671081,0.01130467,88459.0,88448.0,0.31718]
["bitfinex","BTCUSD",1766344672885,0.01130454,88460.0,88448.0,0.32848607]
["bitfinex","BTCUSD",1766344673076,0.01698441,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766344673267,0.01130467,88459.0,88450.0,0.31718]
["bitfinex","BTCUSD",1766344674235,0.01130492,88457.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344674444,0.01130505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344675783,0.01130492,88457.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344676148,0.01130505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344676350,0.01130505,88456.0,88447.0,0.32286]
["bitfinex","BTCUSD",1766344676727,0.01130492,88457.0,88447.0,0.32286]
["bitfinex","BTCUSD",1766344677137,0.01130505,88456.0,88447.0,0.32286]
["bitfinex","BTCUSD",1766344680591,0.00568,88461.0,88456.0,0.000535]
["bitfinex","BTCUSD",1766344680809,0.00568,88465.0,88461.0,0.00055]
["bitfinex","BTCUSD",1766344681008,0.03395937,88472.0,88462.0,0.31718]
["bitfinex","BTCUSD",1766344681185,0.03395937,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766344681186,0.01698275,88474.0,88460.0,0.31718]
["bitfinex","BTCUSD",1766344681384,0.01130301,88472.0,88460.0,0.31718]
["bitfinex","BTCUSD",1766344682030,0.01130313,88471.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344682227,0.01130326,88470.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344682404,0.01130339,88469.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344682804,0.01130313,88471.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344684606,0.01130326,88470.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344684811,0.01130313,88471.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344687164,0.01130326,88470.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344688289,0.01130352,88468.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344688425,0.01130339,88469.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344689468,0.01130326,88470.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344690059,0.01130352,88468.0,88461.0,0.31718]
["bitfinex","BTCUSD",1766344690363,0.01130301,88472.0,88468.0,0.000535]
["bitfinex","BTCUSD",1766344690547,0.01130313,88471.0,88468.0,0.000535]
["bitfinex","BTCUSD",1766344690743,0.00904237,88471.0,88466.0,0.31423]
["bitfinex","BTCUSD",1766344690941,0.01130301,88472.0,88466.0,0.31423]
["bitfinex","BTCUSD",1766344692644,0.01130313,88471.0,88466.0,0.31423]
["bitfinex","BTCUSD",1766344694230,0.01130326,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766344694981,0.01130313,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766344696167,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344696563,0.01130326,88470.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344697490,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344701071,0.03055513,88475.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344701304,0.01130288,88473.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344701501,0.01130301,88472.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344702520,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344702717,0.01130301,88472.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344705841,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344706912,0.01130326,88470.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344707781,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344708215,0.01130326,88470.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344708769,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344712436,0.01130301,88472.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344712798,0.01130313,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344718054,0.06781882,88471.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344719196,0.01130326,88470.0,88464.0,0.31423]
["bitfinex","BTCUSD",1766344719528,0.01130339,88469.0,88464.0,0.31403]
["bitfinex","BTCUSD",1766344719793,0.01130326,88470.0,88464.0,0.31403]
["bitfinex","BTCUSD",1766344719979,0.08595541,88487.0,88449.0,0.04524]
["bitfinex","BTCUSD",1766344719980,0.01130454,88460.0,88449.0,0.04524]
["bitfinex","BTCUSD",1766344720107,0.01130467,88459.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344720304,0.01130505,88456.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344720541,0.01130492,88457.0,88450.0,0.03963902]
["bitfinex","BTCUSD",1766344720717,0.01130492,88457.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344720932,0.0113048,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344722060,0.01130467,88459.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344725506,0.0113048,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344725951,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344728858,0.3634848,88458.0,88449.0,0.03395937]
["bitfinex","BTCUSD",1766344729055,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344729667,0.35218,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344730409,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344732210,0.35218,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344732570,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344732766,0.35218,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344734478,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344734678,0.35218,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344735994,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344736774,0.01130492,88457.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344737603,0.01130505,88456.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344737772,0.01130492,88457.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344737971,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344738381,0.01130505,88456.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344738777,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344738975,0.35218,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344739383,0.3634848,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344739684,0.35218,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344743048,0.35218,88455.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344743298,0.01130428,88462.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344743460,0.02487705,88460.0,88455.0,0.000535]
["bitfinex","BTCUSD",1766344743804,0.02467705,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766344744385,0.01337251,88460.0,88450.0,0.32864]
["bitfinex","BTCUSD",1766344744590,0.02467705,88460.0,88450.0,0.32864]
["bitfinex","BTCUSD",1766344744795,0.01337251,88460.0,88450.0,0.32864]
["bitfinex","BTCUSD",1766344745000,0.02467705,88460.0,88450.0,0.32864]
["bitfinex","BTCUSD",1766344745199,0.00568,88461.0,88460.0,0.000535]
["bitfinex","BTCUSD",1766344745427,0.00568,88462.0,88460.0,0.000535]
["bitfinex","BTCUSD",1766344745599,0.00568,88462.0,88455.0,0.29726]
["bitfinex","BTCUSD",1766344746347,0.005145,88462.0,88455.0,0.29726]
["bitfinex","BTCUSD",1766344750739,0.01130288,88473.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766344751062,0.01130339,88469.0,88460.0,0.29726]
["bitfinex","BTCUSD",1766344751215,0.01130339,88469.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344752818,0.01698326,88470.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344753219,0.01130339,88469.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344753810,0.00568,88470.0,88460.0,0.31424454]
["bitfinex","BTCUSD",1766344754018,0.00568,88470.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344754849,0.01698326,88470.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344755276,0.00568,88470.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344756769,0.01698326,88470.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344757329,0.00568,88470.0,88460.0,0.30294]
["bitfinex","BTCUSD",1766344762721,0.00262135,88470.0,88462.0,0.29726]
["bitfinex","BTCUSD",1766344772341,0.01130339,88469.0,88462.0,0.29726]
["bitfinex","BTCUSD",1766344772746,0.01130339,88469.0,88462.0,0.29706]
["bitfinex","BTCUSD",1766344773100,0.01130352,88468.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766344775926,0.01130364,88467.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766344776155,0.01130364,88467.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344777773,0.01130352,88468.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344778114,0.01130364,88467.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344778314,0.01130339,88469.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344780028,0.01130352,88468.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344780843,0.0113039,88465.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344781048,0.01130377,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344782068,0.01130364,88467.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344784868,0.01130377,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344785456,0.01130364,88467.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344785658,0.01392461,88470.0,88467.0,0.000549]
["bitfinex","BTCUSD",1766344785927,0.01382461,88470.0,88467.0,0.000549]
["bitfinex","BTCUSD",1766344786204,0.01120339,88469.0,88461.0,0.31523]
["bitfinex","BTCUSD",1766344788083,0.01130352,88468.0,88461.0,0.31523]
["bitfinex","BTCUSD",1766344788251,0.01130352,88468.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766344788710,0.01130352,88468.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344789974,0.01382461,88470.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344790389,0.01130339,88469.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344792192,0.01382461,88470.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344796026,0.01130339,88469.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344796576,0.01130352,88468.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344796862,0.01130377,88466.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344797064,0.01130364,88467.0,88460.0,0.320361]
["bitfinex","BTCUSD",1766344797269,0.01130364,88467.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344797692,0.01130352,88468.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344797896,0.067821,88469.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344798700,0.01130352,88468.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344800086,0.01130339,88469.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344800786,0.01382461,88470.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344801231,0.00252135,88470.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344802587,0.01382461,88470.0,88460.0,0.320161]
["bitfinex","BTCUSD",1766344803695,0.01130339,88469.0,88456.0,0.03395591]
["bitfinex","BTCUSD",1766344803898,0.0113048,88458.0,88444.0,4.849e-05]
["bitfinex","BTCUSD",1766344804046,0.33576,88457.0,88451.0,0.03395964]
["bitfinex","BTCUSD",1766344804395,0.33576,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344804528,0.64177,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344805267,0.33576,88454.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766344805568,0.02261176,88457.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344805769,0.01130505,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344805975,0.02261176,88457.0,88446.0,0.32932633]
["bitfinex","BTCUSD",1766344805976,0.01130684,88457.0,88446.0,0.32932633]
["bitfinex","BTCUSD",1766344806130,0.01130684,88457.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344806328,0.33187,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344806735,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344806945,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344807148,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344807548,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344809285,0.01130531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344810161,0.64663518,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344810372,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344810698,0.01130556,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344810868,0.01130543,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344811063,0.01130531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344811878,0.07351037,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344812087,0.01698505,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344812715,0.01130518,88455.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344813278,0.01698505,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344815196,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344815565,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344820341,0.005131,88456.0,88446.0,0.32932633]
["bitfinex","BTCUSD",1766344820594,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344821091,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344823951,0.01130518,88455.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344825733,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344826080,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344827520,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344827842,0.01130531,88454.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344828238,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344828239,0.01130518,88455.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344830309,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344831111,0.01130518,88455.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344831857,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344833260,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344833563,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344834064,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344838464,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344840071,0.01130518,88455.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344840498,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344840680,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344841002,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344842134,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344842332,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344843637,0.005131,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344843931,0.01643605,88456.0,88446.0,0.31802]
["bitfinex","BTCUSD",1766344845005,0.33438,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344845190,0.33438,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344852874,0.01643605,88456.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766344853090,0.01130518,88455.0,88445.0,0.31458]
["bitfinex","BTCUSD",1766344855788,0.01643605,88456.0,88445.0,0.31458]
["bitfinex","BTCUSD",1766344860968,0.005131,88456.0,88445.0,0.31458]
["bitfinex","BTCUSD",1766344861690,0.07296176,88456.0,88445.0,0.31458]
["bitfinex","BTCUSD",1766344861896,0.07296176,88456.0,88440.0,0.46113221]
["bitfinex","BTCUSD",1766344861897,0.34568658,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766344862179,0.33444864,88444.0,88430.0,0.3089]
["bitfinex","BTCUSD",1766344862325,0.33444864,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766344862674,0.33444864,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766344863265,0.33444864,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766344863566,0.33444864,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766344866236,0.33444864,88444.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766344867063,0.33444864,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766344867390,0.33444864,88444.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766344868003,0.33444864,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766344870020,0.33444864,88444.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766344870184,6.864e-05,88444.0,88436.0,0.30736]
["bitfinex","BTCUSD",1766344870524,0.01357251,88447.0,88438.0,0.31866735]
["bitfinex","BTCUSD",1766344870743,0.01357251,88447.0,88438.0,0.31876032]
["bitfinex","BTCUSD",1766344871334,0.01357251,88447.0,88438.0,0.30745297]
["bitfinex","BTCUSD",1766344871487,0.01357251,88447.0,88438.0,0.31876032]
["bitfinex","BTCUSD",1766344872109,0.01357251,88447.0,88438.0,0.30745297]
["bitfinex","BTCUSD",1766344872309,0.01357251,88447.0,88438.0,0.31876032]
["bitfinex","BTCUSD",1766344872562,0.31042556,88452.0,88438.0,0.31876032]
["bitfinex","BTCUSD",1766344872563,2.51e-06,88449.0,88438.0,0.30745297]
["bitfinex","BTCUSD",1766344872734,0.00568,88452.0,88445.0,0.30736]
["bitfinex","BTCUSD",1766344872936,0.00558,88454.0,88445.0,0.31866646]
["bitfinex","BTCUSD",1766344873188,0.00548,88454.0,88445.0,0.31866646]
["bitfinex","BTCUSD",1766344873394,0.00548,88454.0,88445.0,0.30736]
["bitfinex","BTCUSD",1766344873532,0.03944425,88454.0,88445.0,0.31866646]
["bitfinex","BTCUSD",1766344873904,0.03944425,88454.0,88445.0,0.30736]
["bitfinex","BTCUSD",1766344875326,0.03944425,88454.0,88445.0,0.31866646]
["bitfinex","BTCUSD",1766344875879,0.03944425,88454.0,88445.0,0.30736]
["bitfinex","BTCUSD",1766344887962,0.03396425,88454.0,88445.0,0.31866646]
["bitfinex","BTCUSD",1766344888145,0.00568,88458.0,88454.0,0.00048]
["bitfinex","BTCUSD",1766344888532,0.00568,88458.0,88453.0,0.30736]
["bitfinex","BTCUSD",1766344890535,0.00568,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344890963,0.00568,88458.0,88450.0,0.0248728]
["bitfinex","BTCUSD",1766344891165,0.00568,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344892118,0.00230154,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766344892900,0.00047854,88458.0,88451.0,0.32977569]
["bitfinex","BTCUSD",1766344893226,0.00047854,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766344893463,0.00047854,88458.0,88451.0,0.32977569]
["bitfinex","BTCUSD",1766344893977,0.00047854,88458.0,88451.0,0.31847]
["bitfinex","BTCUSD",1766344895816,0.00047854,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766344896233,0.00047854,88458.0,88448.0,0.30846607]
["bitfinex","BTCUSD",1766344896440,0.00047854,88458.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344897278,0.00047854,88458.0,88448.0,0.30846607]
["bitfinex","BTCUSD",1766344897447,0.31908,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766344897767,0.01130416,88463.0,88450.0,0.30846582]
["bitfinex","BTCUSD",1766344897768,0.01357251,88460.0,88450.0,0.30846582]
["bitfinex","BTCUSD",1766344897927,0.01357251,88461.0,88453.0,0.29716]
["bitfinex","BTCUSD",1766344907074,0.01130441,88461.0,88448.0,0.30846607]
["bitfinex","BTCUSD",1766344907272,0.01130441,88461.0,88450.0,0.29716]
["bitfinex","BTCUSD",1766344910493,0.05652426,88458.0,88450.0,0.29716]
["bitfinex","BTCUSD",1766344910748,0.01130595,88449.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766344911277,0.01130582,88450.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766344911982,0.01130582,88450.0,88438.0,0.01140032]
["bitfinex","BTCUSD",1766344912176,0.01130582,88450.0,88438.0,0.00577297]
["bitfinex","BTCUSD",1766344912177,6.9e-05,88446.0,88438.0,0.00577297]
["bitfinex","BTCUSD",1766344912538,0.31908,88448.0,88438.0,0.00577297]
["bitfinex","BTCUSD",1766344914286,0.00568,88451.0,88448.0,0.00048]
["bitfinex","BTCUSD",1766344914704,0.00568,88451.0,88442.0,0.30846684]
["bitfinex","BTCUSD",1766344914905,0.00568,88451.0,88443.0,0.29716]
["bitfinex","BTCUSD",1766344920134,0.01698569,88451.0,88443.0,0.29716]
["bitfinex","BTCUSD",1766344920893,0.01698569,88451.0,88438.0,0.01140032]
["bitfinex","BTCUSD",1766344920894,0.00568,88454.0,88452.0,0.29716]
["bitfinex","BTCUSD",1766344921026,0.00568,88454.0,88451.0,0.00048]
["bitfinex","BTCUSD",1766344921226,0.00558,88454.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344921431,0.01130518,88455.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344921664,0.01130505,88456.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344921868,0.01130492,88457.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344922096,0.0169848,88458.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344922710,0.00568,88458.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344922915,0.0169848,88458.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344923125,0.01130492,88457.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344924428,0.0169848,88458.0,88448.0,0.29716]
["bitfinex","BTCUSD",1766344924933,0.0169848,88458.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344924934,0.0169848,88458.0,88450.0,0.29716]
["bitfinex","BTCUSD",1766344926055,0.01130492,88457.0,88450.0,0.29716]
["bitfinex","BTCUSD",1766344928664,0.01130505,88456.0,88450.0,0.29716]
["bitfinex","BTCUSD",1766344928806,0.01130505,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344929999,0.01130492,88457.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766344930284,0.01130492,88457.0,88447.0,0.30067]
["bitfinex","BTCUSD",1766344938260,0.0169848,88458.0,88447.0,0.30067]
["bitfinex","BTCUSD",1766344939035,0.32585,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766344939236,0.01130403,88464.0,88460.0,0.00055]
["bitfinex","BTCUSD",1766344939550,0.0169839,88465.0,88455.0,0.29499]
["bitfinex","BTCUSD",1766344940265,0.00568,88465.0,88455.0,0.29499]
["bitfinex","BTCUSD",1766344942393,0.01130403,88464.0,88455.0,0.29499]
["bitfinex","BTCUSD",1766344943187,0.31549,88461.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766344943440,0.32585,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766344944434,0.01130505,88456.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766344944656,0.01130492,88457.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766344944862,0.01130505,88456.0,88453.0,0.00548]
["bitfinex","BTCUSD",1766344945070,0.01130505,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766344945071,0.32585,88453.0,88440.0,0.3062971]
["bitfinex","BTCUSD",1766344945272,0.32585,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766344945421,0.32585,88453.0,88442.0,0.30629684]
["bitfinex","BTCUSD",1766344945842,0.32585,88453.0,88442.0,0.29499]
["bitfinex","BTCUSD",1766344945843,0.33715543,88453.0,88442.0,0.29499]
["bitfinex","BTCUSD",1766344946041,0.32585,88453.0,88442.0,0.29499]
["bitfinex","BTCUSD",1766344946244,0.32585,88453.0,88442.0,0.30629684]
["bitfinex","BTCUSD",1766344948364,0.33715543,88453.0,88442.0,0.29499]
["bitfinex","BTCUSD",1766344949329,0.06783036,88456.0,88435.0,0.11308637]
["bitfinex","BTCUSD",1766344949330,0.01130607,88448.0,88438.0,9.297e-05]
["bitfinex","BTCUSD",1766344949569,0.332,88449.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766344949729,0.332,88447.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766344949936,0.62552,88446.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766344950713,0.01130658,88444.0,88438.0,9.297e-05]
["bitfinex","BTCUSD",1766344950913,0.34330697,88441.0,88438.0,2.97e-06]
["bitfinex","BTCUSD",1766344951117,0.34330697,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344951118,0.332,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344953284,0.01130671,88443.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344953285,0.62552,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344953729,0.332,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344959170,0.38853615,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344959311,0.332,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766344959510,0.332,88439.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766344961544,0.30778,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766344961746,0.32759,88437.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766344965409,0.63537,88437.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766344969400,0.30778,88435.0,88428.0,0.00578]
["bitfinex","BTCUSD",1766344969606,0.01130761,88436.0,88428.0,0.00578]
["bitfinex","BTCUSD",1766344969607,0.32759,88434.0,88428.0,0.00578]
["bitfinex","BTCUSD",1766344971294,0.32759,88434.0,88428.0,0.00584864]
["bitfinex","BTCUSD",1766344973959,0.32759,88434.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344974617,0.01195541,88438.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344974842,0.01130748,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344975040,0.02326276,88438.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344975773,0.01130722,88439.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344975980,0.01130889,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344977892,0.33889889,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344978092,0.32759,88435.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344978298,0.32759,88434.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344979357,0.01130889,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344979560,0.01130889,88437.0,88428.0,0.31836727]
["bitfinex","BTCUSD",1766344980035,0.01130889,88437.0,88428.0,0.30705864]
["bitfinex","BTCUSD",1766344980246,0.01130889,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766344980441,0.01130889,88437.0,88429.0,0.3181985]
["bitfinex","BTCUSD",1766344980649,0.01130889,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344980650,0.31898889,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344980793,0.01110889,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344980989,0.00568,88438.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344981416,0.01130722,88437.0,88428.0,0.00016864]
["bitfinex","BTCUSD",1766344982232,0.63537,88435.0,88428.0,6.4e-07]
["bitfinex","BTCUSD",1766344982471,0.0226147,88437.0,88428.0,6.4e-07]
["bitfinex","BTCUSD",1766344982682,0.32759,88436.0,88428.0,6.4e-07]
["bitfinex","BTCUSD",1766344982813,0.32759,88435.0,88428.0,6.4e-07]
["bitfinex","BTCUSD",1766344983016,0.32759,88432.0,88428.0,6.4e-07]
["bitfinex","BTCUSD",1766344983257,0.32759,88432.0,88427.0,0.00558064]
["bitfinex","BTCUSD",1766344983405,0.32764658,88432.0,88427.0,0.00509964]
["bitfinex","BTCUSD",1766344985435,0.36161695,88432.0,88427.0,0.00509964]
["bitfinex","BTCUSD",1766344985638,0.32764658,88432.0,88427.0,0.00509964]
["bitfinex","BTCUSD",1766344985834,0.0113094,88431.0,88427.0,0.00509964]
["bitfinex","BTCUSD",1766344991976,0.0113094,88431.0,88425.0,0.0006464]
["bitfinex","BTCUSD",1766344991977,0.02488191,88431.0,88425.0,0.0006464]
["bitfinex","BTCUSD",1766344992278,0.36516191,88431.0,88425.0,0.0006464]
["bitfinex","BTCUSD",1766344992437,0.35385251,88431.0,88425.0,0.0006464]
["bitfinex","BTCUSD",1766344992642,0.35385251,88431.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766344992643,0.03397218,88430.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766344992840,0.34028,88428.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766344993425,0.35158991,88428.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766344994236,0.01076091,88428.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766344994639,0.01076091,88428.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766344995071,0.0113071,88440.0,88429.0,0.3193]
["bitfinex","BTCUSD",1766344995272,0.04527772,88438.0,88429.0,0.3193]
["bitfinex","BTCUSD",1766344995455,0.04507772,88438.0,88429.0,0.3193]
["bitfinex","BTCUSD",1766344996302,0.01130748,88437.0,88429.0,0.3193]
["bitfinex","BTCUSD",1766344996502,0.04507772,88438.0,88429.0,0.3193]
["bitfinex","BTCUSD",1766344996711,0.01130761,88436.0,88423.0,0.33628927]
["bitfinex","BTCUSD",1766344996943,0.01130761,88436.0,88425.0,0.3193]
["bitfinex","BTCUSD",1766344997077,0.01130774,88435.0,88425.0,0.3193]
["bitfinex","BTCUSD",1766344998500,0.01130761,88436.0,88425.0,0.3193]
["bitfinex","BTCUSD",1766344999437,0.01130761,88436.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766344999598,0.01130774,88435.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345000420,0.34028,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766345000625,0.34028,88437.0,88425.0,0.33006001]
["bitfinex","BTCUSD",1766345000828,0.35158748,88437.0,88425.0,0.33006001]
["bitfinex","BTCUSD",1766345001193,0.01130761,88436.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345005665,0.01130774,88435.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345009597,0.35158761,88436.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345010156,0.01130774,88435.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345015318,0.34028,88436.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345015619,0.03965037,88439.0,88425.0,0.318751]
["bitfinex","BTCUSD",1766345015951,0.00568,88439.0,88436.0,0.000549]
["bitfinex","BTCUSD",1766345016287,0.00568,88439.0,88428.0,0.29811]
["bitfinex","BTCUSD",1766345016628,0.00568,88439.0,88428.0,0.30941863]
["bitfinex","BTCUSD",1766345020063,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345020259,0.00568,88439.0,88431.0,0.30941825]
["bitfinex","BTCUSD",1766345020604,0.00568,88439.0,88431.0,0.29811]
["bitfinex","BTCUSD",1766345021416,0.00568,88439.0,88431.0,0.30941825]
["bitfinex","BTCUSD",1766345021643,0.00568,88439.0,88431.0,0.29811]
["bitfinex","BTCUSD",1766345026125,0.03308991,88440.0,88431.0,0.30941825]
["bitfinex","BTCUSD",1766345026330,0.00568,88443.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766345026455,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345026456,0.00568,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766345026662,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345027380,0.00568,88443.0,88436.0,0.30941761]
["bitfinex","BTCUSD",1766345027577,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345027792,0.00568,88443.0,88436.0,0.30941761]
["bitfinex","BTCUSD",1766345028000,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345029593,0.00568,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766345032504,0.00568,88443.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766345032843,0.00568,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766345035309,0.00568,88443.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766345035754,0.00568,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766345035983,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345036200,0.00568,88443.0,88436.0,0.30941761]
["bitfinex","BTCUSD",1766345041323,0.00568,88443.0,88436.0,0.29811]
["bitfinex","BTCUSD",1766345041769,0.00568,88443.0,88435.0,0.01130748]
["bitfinex","BTCUSD",1766345041991,0.00568,88443.0,88435.0,0.02261522]
["bitfinex","BTCUSD",1766345044457,0.00568,88443.0,88435.0,0.01130748]
["bitfinex","BTCUSD",1766345045930,0.00568,88443.0,88435.0,0.02261522]
["bitfinex","BTCUSD",1766345046134,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345047626,0.00568,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766345047794,0.01357251,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766345047795,0.00568,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766345048011,0.00568,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345048413,0.00568,88444.0,88436.0,0.02261522]
["bitfinex","BTCUSD",1766345048618,0.00568,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345049517,0.00568,88444.0,88437.0,0.31510748]
["bitfinex","BTCUSD",1766345049923,0.00568,88444.0,88438.0,0.31510735]
["bitfinex","BTCUSD",1766345050351,0.00568,88444.0,88438.0,0.3038]
["bitfinex","BTCUSD",1766345050930,0.00568,88444.0,88438.0,0.31510735]
["bitfinex","BTCUSD",1766345051748,0.00568,88444.0,88438.0,0.3038]
["bitfinex","BTCUSD",1766345051951,0.00568,88444.0,88438.0,0.31510735]
["bitfinex","BTCUSD",1766345052149,0.00568,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766345052361,0.32044556,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766345052362,0.00568,88452.0,88444.0,0.304349]
["bitfinex","BTCUSD",1766345052615,0.01698556,88452.0,88444.0,0.3038]
["bitfinex","BTCUSD",1766345053395,0.01130569,88451.0,88444.0,0.3038]
["bitfinex","BTCUSD",1766345054295,0.07351362,88452.0,88444.0,0.30325]
["bitfinex","BTCUSD",1766345054499,0.01130569,88451.0,88444.0,0.30325]
["bitfinex","BTCUSD",1766345054694,0.01130569,88451.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345055720,0.01130582,88450.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345057208,0.01130595,88449.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345057859,0.01130582,88450.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345059163,0.01130595,88449.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345060074,0.01130582,88450.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345062744,0.01130569,88451.0,88441.0,0.01698556]
["bitfinex","BTCUSD",1766345062952,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345067715,0.01130569,88451.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345067917,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345071201,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345071782,0.00568,88452.0,88441.0,0.33209253]
["bitfinex","BTCUSD",1766345071986,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345072392,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345073066,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345074939,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345075151,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345076494,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345076699,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345079278,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345079466,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345081326,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345084303,0.00568,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345091257,0.01698556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345093526,0.33493556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345094034,0.01130569,88451.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345094178,0.33493556,88452.0,88441.0,0.32078556]
["bitfinex","BTCUSD",1766345094380,0.33493556,88452.0,88441.0,0.32058556]
["bitfinex","BTCUSD",1766345094590,0.32363,88452.0,88441.0,0.32058556]
["bitfinex","BTCUSD",1766345094787,0.32363,88452.0,88441.0,0.33189253]
["bitfinex","BTCUSD",1766345096360,0.32363,88452.0,88441.0,0.32058556]
["bitfinex","BTCUSD",1766345099645,0.33493556,88452.0,88441.0,0.32058556]
["bitfinex","BTCUSD",1766345100431,0.33493556,88452.0,88441.0,0.01678556]
["bitfinex","BTCUSD",1766345100660,0.31795,88451.0,88441.0,0.01678556]
["bitfinex","BTCUSD",1766345102582,0.31795,88451.0,88441.0,0.02809253]
["bitfinex","BTCUSD",1766345102763,0.31795,88451.0,88441.0,0.01678556]
["bitfinex","BTCUSD",1766345110809,0.31143,88450.0,88441.0,0.01022419]
["bitfinex","BTCUSD",1766345110987,0.31143,88443.0,88441.0,4.19e-06]
["bitfinex","BTCUSD",1766345111198,0.33969,88442.0,88439.0,4.19e-06]
["bitfinex","BTCUSD",1766345113587,0.31143,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766345113805,0.33969,88436.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345114292,0.339141,88436.0,88432.0,0.01130825]
["bitfinex","BTCUSD",1766345114804,0.339141,88436.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345115362,0.339141,88436.0,88430.0,0.01130876]
["bitfinex","BTCUSD",1766345124178,0.339141,88436.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345124483,0.338941,88436.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345124906,0.338941,88436.0,88431.0,0.01698876]
["bitfinex","BTCUSD",1766345127320,0.31143,88441.0,88431.0,0.01698876]
["bitfinex","BTCUSD",1766345127321,0.31143,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345127466,0.00568,88442.0,88433.0,0.29686]
["bitfinex","BTCUSD",1766345127681,0.00568,88442.0,88433.0,0.29623345]
["bitfinex","BTCUSD",1766345128954,0.61262,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345129147,0.01698684,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345129364,0.01130697,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345129655,0.313,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345130248,0.01698684,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345132069,0.01698684,88442.0,88432.0,0.30254]
["bitfinex","BTCUSD",1766345134676,0.01130697,88441.0,88432.0,0.30254]
["bitfinex","BTCUSD",1766345134878,0.01130697,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345138521,0.0113071,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345138726,0.32808,88435.0,88432.0,1e-06]
["bitfinex","BTCUSD",1766345138984,0.32808,88434.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345139195,0.32808,88434.0,88429.0,0.00558]
["bitfinex","BTCUSD",1766345139594,0.32808,88434.0,88423.0,0.30814687]
["bitfinex","BTCUSD",1766345139889,0.32808,88434.0,88426.0,0.01130876]
["bitfinex","BTCUSD",1766345139890,0.32808,88433.0,88426.0,0.01130876]
["bitfinex","BTCUSD",1766345140985,0.32808,88429.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766345141311,0.6093036,88429.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766345143760,0.32808,88429.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766345148548,0.01698953,88437.0,88429.0,0.000549]
["bitfinex","BTCUSD",1766345148752,0.01698953,88437.0,88429.0,0.297029]
["bitfinex","BTCUSD",1766345149008,0.01698953,88437.0,88429.0,0.29648]
["bitfinex","BTCUSD",1766345157617,0.01589053,88437.0,88430.0,0.30778837]
["bitfinex","BTCUSD",1766345157819,0.004581,88437.0,88430.0,0.30778837]
["bitfinex","BTCUSD",1766345158021,0.004381,88437.0,88430.0,0.29648]
["bitfinex","BTCUSD",1766345158220,0.004381,88437.0,88430.0,0.30778837]
["bitfinex","BTCUSD",1766345158808,0.004381,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766345159005,0.004381,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345160019,0.004381,88437.0,88428.0,0.30778863]
["bitfinex","BTCUSD",1766345160222,0.004381,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345160554,0.004381,88437.0,88429.0,0.3077885]
["bitfinex","BTCUSD",1766345161136,0.004381,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345165199,0.004381,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345165815,0.004381,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345166755,0.004381,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345167712,0.004381,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345169679,0.004381,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345171067,0.004381,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345172176,0.004381,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345172501,0.004381,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345173526,0.004381,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345173722,0.004381,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345173928,0.004381,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345175447,0.004381,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345176269,0.004381,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766345176513,0.004381,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345176722,0.004381,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766345176922,0.004381,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345177257,0.004381,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766345178799,0.004381,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345180725,0.004381,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766345182054,0.01357251,88444.0,88435.0,0.29254]
["bitfinex","BTCUSD",1766345182287,0.01698671,88443.0,88435.0,0.291441]
["bitfinex","BTCUSD",1766345182477,0.01130825,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345183958,0.01130825,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345185108,0.01130825,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345185258,0.01130825,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345185814,0.01130697,88441.0,88429.0,0.3038485]
["bitfinex","BTCUSD",1766345185946,0.01130697,88441.0,88429.0,0.29254]
["bitfinex","BTCUSD",1766345186131,0.31093697,88441.0,88429.0,0.3038485]
["bitfinex","BTCUSD",1766345186589,0.29963,88441.0,88429.0,0.3038485]
["bitfinex","BTCUSD",1766345187485,0.31093697,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766345187689,0.55958,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766345187890,0.55958,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345188091,0.55958,88440.0,88428.0,0.28887863]
["bitfinex","BTCUSD",1766345189681,0.55958,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766345190972,0.25995,88440.0,88428.0,0.27757]
["bitfinex","BTCUSD",1766345191229,0.01130748,88437.0,88428.0,0.27757]
["bitfinex","BTCUSD",1766345191443,0.06784535,88437.0,88428.0,0.27757]
["bitfinex","BTCUSD",1766345191607,0.01130774,88435.0,88428.0,0.27757]
["bitfinex","BTCUSD",1766345192063,0.01130786,88434.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345192359,0.01130774,88435.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345192519,0.01130786,88434.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345193179,0.01130761,88436.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345199404,0.01130774,88435.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345199612,0.01130786,88434.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345199811,0.01130774,88435.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345201271,0.01130761,88436.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345206705,0.01130774,88435.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345207140,0.01130761,88436.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345210197,0.01130748,88437.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345212733,0.00568,88438.0,88428.0,0.27737]
["bitfinex","BTCUSD",1766345215869,0.005131,88438.0,88431.0,0.27522]
["bitfinex","BTCUSD",1766345216114,0.00568,88438.0,88431.0,0.27522]
["bitfinex","BTCUSD",1766345216453,0.00568,88439.0,88431.0,0.27522]
["bitfinex","BTCUSD",1766345216838,0.00513,88439.0,88433.0,0.28652799]
["bitfinex","BTCUSD",1766345217047,0.00513,88439.0,88436.0,0.27522]
["bitfinex","BTCUSD",1766345217254,0.02487935,88445.0,88436.0,0.27522]
["bitfinex","BTCUSD",1766345217480,0.00568,88444.0,88436.0,0.27522]
["bitfinex","BTCUSD",1766345217947,0.02487935,88445.0,88436.0,0.27522]
["bitfinex","BTCUSD",1766345218075,0.00568,88443.0,88436.0,0.27522]
["bitfinex","BTCUSD",1766345220397,0.00568,88442.0,88437.0,0.27522]
["bitfinex","BTCUSD",1766345230584,0.00545103,88442.0,88437.0,0.27522]
["bitfinex","BTCUSD",1766345232679,1.03e-06,88442.0,88437.0,0.27522]
["bitfinex","BTCUSD",1766345236362,1.03e-06,88442.0,88437.0,0.274671]
["bitfinex","BTCUSD",1766345236778,0.49782,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766345236953,0.25616,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345237154,0.25616,88441.0,88432.0,0.02261279]
["bitfinex","BTCUSD",1766345237364,0.25616,88441.0,88432.0,0.02241279]
["bitfinex","BTCUSD",1766345237733,0.25616,88441.0,88431.0,0.01698825]
["bitfinex","BTCUSD",1766345237931,0.25616,88441.0,88431.0,0.03940104]
["bitfinex","BTCUSD",1766345238141,0.26746697,88441.0,88431.0,0.02809279]
["bitfinex","BTCUSD",1766345238394,0.26746697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345239637,0.25616,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345240647,0.26746697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345240828,0.25616,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345241612,0.26746697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345241855,0.25616,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345244933,0.26746697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345245146,0.02261521,88443.0,88432.0,0.22857]
["bitfinex","BTCUSD",1766345245315,0.01130684,88442.0,88432.0,0.22857]
["bitfinex","BTCUSD",1766345245497,0.01130671,88443.0,88432.0,0.22857]
["bitfinex","BTCUSD",1766345246229,0.01130684,88442.0,88432.0,0.22857]
["bitfinex","BTCUSD",1766345247203,0.01130697,88441.0,88432.0,0.22857]
["bitfinex","BTCUSD",1766345247412,0.01130684,88442.0,88432.0,0.22857]
["bitfinex","BTCUSD",1766345249266,0.01130697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345249851,0.25045684,88442.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345252439,0.01130697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345252639,0.25045684,88442.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345256192,0.01130697,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766345257462,0.01130697,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345257463,0.0113071,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345260171,0.01130722,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345260670,0.0113071,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345261246,0.01130761,88436.0,88429.0,0.21463]
["bitfinex","BTCUSD",1766345261450,0.01130722,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766345262235,0.01130722,88439.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345265153,0.01130697,88441.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345265358,0.0113071,88440.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345266051,0.01130697,88441.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345267545,0.0113071,88440.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345267751,0.01130697,88441.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345269440,0.25045684,88442.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345269641,0.25045684,88442.0,88430.0,0.23161837]
["bitfinex","BTCUSD",1766345270002,0.01130697,88441.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345270965,0.25045684,88442.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345271136,0.25045684,88442.0,88430.0,0.23161837]
["bitfinex","BTCUSD",1766345272635,0.25045684,88442.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345273634,0.25045684,88442.0,88430.0,0.23161837]
["bitfinex","BTCUSD",1766345273870,0.25045684,88442.0,88430.0,0.22031]
["bitfinex","BTCUSD",1766345274774,0.03396741,88446.0,88430.0,0.23161837]
["bitfinex","BTCUSD",1766345274775,0.09049968,88446.0,88430.0,0.23161837]
["bitfinex","BTCUSD",1766345274986,0.02487897,88445.0,88431.0,0.21463]
["bitfinex","BTCUSD",1766345275190,0.24615,88444.0,88433.0,0.22593799]
["bitfinex","BTCUSD",1766345275403,0.24595,88444.0,88433.0,0.22593799]
["bitfinex","BTCUSD",1766345277627,0.24595,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766345278221,0.24595,88444.0,88433.0,0.22593799]
["bitfinex","BTCUSD",1766345278887,0.24595,88444.0,88434.0,0.21463]
["bitfinex","BTCUSD",1766345279081,0.03396741,88446.0,88436.0,0.22593761]
["bitfinex","BTCUSD",1766345279284,0.03396741,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345279501,0.03396741,88446.0,88438.0,0.21463]
["bitfinex","BTCUSD",1766345279705,0.00568,88447.0,88438.0,0.21463]
["bitfinex","BTCUSD",1766345280090,0.03964675,88447.0,88438.0,0.21463]
["bitfinex","BTCUSD",1766345281106,0.03964675,88447.0,88400.0,0.00239998]
["bitfinex","BTCUSD",1766345281107,0.01130658,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766345281311,0.47138,88437.0,88432.0,0.00043834]
["bitfinex","BTCUSD",1766345281534,0.00055,88438.0,88431.0,0.00548]
["bitfinex","BTCUSD",1766345281733,0.24615,88435.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766345282151,0.24615,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766345282350,0.24615,88435.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345282931,0.24615,88435.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766345284291,0.24615,88435.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345285085,0.24615,88435.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766345286175,0.24615,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766345286328,0.24615,88435.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766345286748,0.46301,88441.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766345286907,0.46301,88441.0,88429.0,0.2330485]
["bitfinex","BTCUSD",1766345287497,0.47431697,88441.0,88429.0,0.2330485]
["bitfinex","BTCUSD",1766345287864,0.23778,88440.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345288236,0.2490871,88440.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345290234,0.23778,88440.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345290840,0.01130722,88439.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345291041,0.23778,88440.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345291298,0.23778,88440.0,88429.0,0.2330485]
["bitfinex","BTCUSD",1766345291873,0.2490871,88440.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345292058,0.23778,88439.0,88429.0,0.22174]
["bitfinex","BTCUSD",1766345292477,0.20913,88439.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345292678,0.23778,88438.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345294633,0.23778,88437.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766345300884,0.23778,88437.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766345300885,0.00055,88429.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766345301097,2.637e-05,88429.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766345301402,0.23778,88432.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766345301605,0.23778,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766345301982,0.23778,88432.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766345302189,0.00568,88435.0,88424.0,0.23304914]
["bitfinex","BTCUSD",1766345302971,0.00568,88435.0,88425.0,0.21606]
["bitfinex","BTCUSD",1766345304474,0.00568,88435.0,88425.0,0.22736901]
["bitfinex","BTCUSD",1766345307875,0.00568,88435.0,88427.0,0.20337]
["bitfinex","BTCUSD",1766345309971,0.00568,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766345310401,0.00568,88435.0,88427.0,0.20337]
["bitfinex","BTCUSD",1766345310959,0.005157,88435.0,88427.0,0.20337]
["bitfinex","BTCUSD",1766345311167,0.005157,88435.0,88427.0,0.21467876]
["bitfinex","BTCUSD",1766345312172,0.005157,88435.0,88427.0,0.20337]
["bitfinex","BTCUSD",1766345313190,0.005157,88435.0,88427.0,0.21467876]
["bitfinex","BTCUSD",1766345313387,0.005157,88435.0,88427.0,0.20337]
["bitfinex","BTCUSD",1766345314360,0.005157,88435.0,88427.0,0.202821]
["bitfinex","BTCUSD",1766345314508,0.005157,88435.0,88424.0,0.05095766]
["bitfinex","BTCUSD",1766345314731,0.005157,88435.0,88424.0,0.03964852]
["bitfinex","BTCUSD",1766345314938,0.01646474,88435.0,88424.0,0.03964852]
["bitfinex","BTCUSD",1766345315340,0.01130786,88434.0,88424.0,0.03964852]
["bitfinex","BTCUSD",1766345315902,0.24460786,88434.0,88424.0,0.03964852]
["bitfinex","BTCUSD",1766345316450,0.24460786,88434.0,88424.0,0.23480852]
["bitfinex","BTCUSD",1766345317309,0.2333,88434.0,88424.0,0.23480852]
["bitfinex","BTCUSD",1766345318009,0.24460786,88434.0,88424.0,0.23480852]
["bitfinex","BTCUSD",1766345318967,0.01130799,88433.0,88424.0,0.23480852]
["bitfinex","BTCUSD",1766345319287,0.24460786,88434.0,88424.0,0.23480852]
["bitfinex","BTCUSD",1766345319725,0.24460786,88434.0,88424.0,0.20084]
["bitfinex","BTCUSD",1766345322737,0.01130799,88433.0,88424.0,0.20084]
["bitfinex","BTCUSD",1766345322937,0.24460786,88434.0,88424.0,0.20084]
["bitfinex","BTCUSD",1766345325091,0.24460786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766345326575,0.2333,88431.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766345326781,0.01130863,88428.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766345326957,0.01130863,88428.0,88423.0,0.0003576]
["bitfinex","BTCUSD",1766345326958,0.21490316,88428.0,88423.0,0.0003576]
["bitfinex","BTCUSD",1766345327371,0.01130889,88426.0,88423.0,0.0003576]
["bitfinex","BTCUSD",1766345327586,0.01130889,88426.0,88417.0,0.00064644]
["bitfinex","BTCUSD",1766345327587,0.06785598,88423.0,88417.0,0.00632644]
["bitfinex","BTCUSD",1766345327807,0.0113094,88422.0,88417.0,0.00632644]
["bitfinex","BTCUSD",1766345327983,0.06821361,88423.0,88411.0,0.19556]
["bitfinex","BTCUSD",1766345327984,0.2093,88421.0,88411.0,0.0004]
["bitfinex","BTCUSD",1766345328197,0.01131029,88415.0,88411.0,0.0004]
["bitfinex","BTCUSD",1766345328487,0.01357251,88416.0,88411.0,0.0004]
["bitfinex","BTCUSD",1766345328893,0.24687251,88416.0,88411.0,0.0004]
["bitfinex","BTCUSD",1766345329058,0.25818408,88416.0,88411.0,0.0004]
["bitfinex","BTCUSD",1766345331283,0.25818408,88416.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766345331284,0.01131093,88410.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766345331483,0.00568,88409.0,88401.0,0.19516]
["bitfinex","BTCUSD",1766345331721,0.01131119,88408.0,88401.0,0.19516]
["bitfinex","BTCUSD",1766345331928,0.02262212,88408.0,88401.0,0.1103265]
["bitfinex","BTCUSD",1766345332433,0.01131132,88407.0,88401.0,0.1103265]
["bitfinex","BTCUSD",1766345332974,0.02262212,88408.0,88401.0,0.1103265]
["bitfinex","BTCUSD",1766345333636,0.02262212,88408.0,88396.0,0.01357251]
["bitfinex","BTCUSD",1766345333839,0.02262212,88408.0,88397.0,0.19516]
["bitfinex","BTCUSD",1766345334042,0.01131132,88407.0,88397.0,0.19516]
["bitfinex","BTCUSD",1766345334471,0.01131144,88406.0,88396.0,0.01357527]
["bitfinex","BTCUSD",1766345334682,0.01131144,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766345334878,0.2333,88407.0,88397.0,0.19516]
["bitfinex","BTCUSD",1766345336938,0.02262212,88408.0,88398.0,0.19516]
["bitfinex","BTCUSD",1766345337180,0.02262212,88408.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345337411,0.01131093,88408.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345340673,0.02262212,88408.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345340970,0.01131093,88408.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345341110,0.01699106,88409.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345341316,0.03398187,88407.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345341723,0.10178952,88472.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345341724,0.01191039,88416.0,88407.0,0.00055]
["bitfinex","BTCUSD",1766345341918,0.00558,88415.0,88407.0,0.19571]
["bitfinex","BTCUSD",1766345342144,0.00548,88415.0,88407.0,0.19516]
["bitfinex","BTCUSD",1766345342364,0.26620435,88423.0,88410.0,0.19516]
["bitfinex","BTCUSD",1766345342365,0.00035763,88423.0,88410.0,0.19516]
["bitfinex","BTCUSD",1766345342611,0.00568,88422.0,88416.0,0.19516]
["bitfinex","BTCUSD",1766345342820,0.01130837,88430.0,88418.0,0.19516]
["bitfinex","BTCUSD",1766345342821,0.00568,88426.0,88418.0,0.19516]
["bitfinex","BTCUSD",1766345343026,4.85e-05,88426.0,88418.0,0.19516]
["bitfinex","BTCUSD",1766345343241,0.00568,88428.0,88418.0,0.19516]
["bitfinex","BTCUSD",1766345343473,0.00568,88428.0,88418.0,0.19521658]
["bitfinex","BTCUSD",1766345343885,0.00568,88428.0,88418.0,0.20652649]
["bitfinex","BTCUSD",1766345344245,0.00568,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345344444,0.00568,88428.0,88420.0,0.19516]
["bitfinex","BTCUSD",1766345345329,0.00568,88429.0,88420.0,0.19516]
["bitfinex","BTCUSD",1766345345666,0.00568,88429.0,88420.0,0.20646965]
["bitfinex","BTCUSD",1766345345864,0.00568,88429.0,88420.0,0.19516]
["bitfinex","BTCUSD",1766345347284,0.00568,88429.0,88420.0,0.20646965]
["bitfinex","BTCUSD",1766345347697,0.00568,88429.0,88420.0,0.19516]
["bitfinex","BTCUSD",1766345350011,0.00568,88429.0,88420.0,0.20646965]
["bitfinex","BTCUSD",1766345350470,0.00253271,88429.0,88420.0,0.20646965]
["bitfinex","BTCUSD",1766345350621,0.00044712,88429.0,88423.0,0.20418927]
["bitfinex","BTCUSD",1766345350820,0.00044712,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766345351190,0.2093,88437.0,88429.0,0.000447]
["bitfinex","BTCUSD",1766345351412,0.2093,88437.0,88424.0,0.20418914]
["bitfinex","BTCUSD",1766345351413,0.00568,88436.0,88427.0,0.19288]
["bitfinex","BTCUSD",1766345351622,0.00568,88436.0,88429.0,0.03396898]
["bitfinex","BTCUSD",1766345358504,0.00568,88436.0,88429.0,0.23815748]
["bitfinex","BTCUSD",1766345358704,0.00568,88436.0,88429.0,0.22684898]
["bitfinex","BTCUSD",1766345366662,0.00568,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766345366663,0.45216175,88464.0,88437.0,0.19007]
["bitfinex","BTCUSD",1766345366664,0.06783722,88447.0,88437.0,0.19007]
["bitfinex","BTCUSD",1766345366865,0.01698646,88445.0,88437.0,0.19007]
["bitfinex","BTCUSD",1766345367197,0.01698646,88445.0,88433.0,0.20137799]
["bitfinex","BTCUSD",1766345367401,0.01698646,88445.0,88433.0,0.19007]
["bitfinex","BTCUSD",1766345368421,0.01130658,88444.0,88433.0,0.19007]
["bitfinex","BTCUSD",1766345369191,0.01698646,88445.0,88433.0,0.19007]
["bitfinex","BTCUSD",1766345369392,0.01130658,88444.0,88433.0,0.19007]
["bitfinex","BTCUSD",1766345370298,0.01698646,88445.0,88433.0,0.20137799]
["bitfinex","BTCUSD",1766345370509,0.00568,88445.0,88433.0,0.20137799]
["bitfinex","BTCUSD",1766345370638,0.00568,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766345370844,0.00568,88445.0,88435.0,0.20137774]
["bitfinex","BTCUSD",1766345371024,0.00568,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766345371228,0.00568,88445.0,88435.0,0.20137774]
["bitfinex","BTCUSD",1766345372146,0.00568,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766345372347,0.00568,88445.0,88435.0,0.20137774]
["bitfinex","BTCUSD",1766345372738,0.00568,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766345372942,0.00568,88445.0,88437.0,0.20137748]
["bitfinex","BTCUSD",1766345373217,0.00568,88445.0,88437.0,0.19007]
["bitfinex","BTCUSD",1766345378978,0.00568,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766345379288,4.466e-05,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766345379493,4.466e-05,88444.0,88435.0,0.19986]
["bitfinex","BTCUSD",1766345379689,4.466e-05,88444.0,88435.0,0.21116774]
["bitfinex","BTCUSD",1766345380129,4.466e-05,88444.0,88435.0,0.19976]
["bitfinex","BTCUSD",1766345380345,4.466e-05,88444.0,88435.0,0.19966]
["bitfinex","BTCUSD",1766345383709,4.466e-05,88444.0,88435.0,0.21096774]
["bitfinex","BTCUSD",1766345384136,4.466e-05,88444.0,88435.0,0.19966]
["bitfinex","BTCUSD",1766345385238,4.466e-05,88444.0,88432.0,0.05095541]
["bitfinex","BTCUSD",1766345385440,0.21723124,88444.0,88432.0,0.05095541]
["bitfinex","BTCUSD",1766345386985,0.21723124,88444.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766345389334,0.21723124,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345389728,0.21718684,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345390050,0.01130697,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345390214,0.21718684,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345390649,0.01130697,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345392708,4.466e-05,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345394618,0.01135176,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345395483,4.466e-05,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345397314,0.01135176,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345398050,4.466e-05,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766345400689,4.466e-05,88440.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766345400690,0.20588,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766345400932,0.20533,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766345401741,0.20533,88426.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766345403759,4.466e-05,88425.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766345409027,0.01135367,88425.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766345409223,4.466e-05,88425.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766345410458,0.01135367,88425.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766345410649,0.0113094,88422.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766345411008,0.01130927,88423.0,88407.0,0.01357251]
["bitfinex","BTCUSD",1766345411009,0.01131017,88416.0,88407.0,0.1859]
["bitfinex","BTCUSD",1766345411212,0.01131042,88414.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766345411410,0.01131055,88413.0,88408.0,0.19158]
["bitfinex","BTCUSD",1766345411751,0.01131029,88415.0,88408.0,0.19158]
["bitfinex","BTCUSD",1766345412312,0.01131029,88415.0,88407.0,0.00035763]
["bitfinex","BTCUSD",1766345412313,0.0565554,88409.0,88407.0,0.00035763]
["bitfinex","BTCUSD",1766345412541,0.0565554,88409.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345412542,0.0565598,88402.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345412767,0.03796699,88402.0,88401.0,0.0002465]
["bitfinex","BTCUSD",1766345412894,0.0113126,88397.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766345413104,0.06787329,88400.0,88393.0,0.02919871]
["bitfinex","BTCUSD",1766345413105,0.01131298,88394.0,88393.0,0.02919871]
["bitfinex","BTCUSD",1766345413305,0.06787713,88395.0,88393.0,0.01343467]
["bitfinex","BTCUSD",1766345413527,0.06787713,88395.0,88393.0,0.00024654]
["bitfinex","BTCUSD",1766345413950,0.01131272,88396.0,88393.0,0.00024654]
["bitfinex","BTCUSD",1766345414449,0.06787648,88396.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345414648,0.01131272,88396.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345414990,0.01131208,88401.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345415197,0.01734959,88402.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345415821,4.466e-05,88400.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345418828,2.29e-06,88402.0,88400.0,4.4e-05]
["bitfinex","BTCUSD",1766345418974,0.01131144,88406.0,88402.0,0.00019871]
["bitfinex","BTCUSD",1766345419179,0.01699119,88408.0,88402.0,0.00024721]
["bitfinex","BTCUSD",1766345419490,0.01699119,88408.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345420953,0.01131132,88407.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345421131,0.01131144,88406.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345421338,0.01131132,88407.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345422349,0.01131157,88405.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345422552,0.01131144,88406.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345422755,0.01131157,88405.0,88402.0,4.85e-05]
["bitfinex","BTCUSD",1766345424224,0.01131196,88402.0,88395.0,0.19158]
["bitfinex","BTCUSD",1766345424419,0.011413,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766345424671,0.00010104,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766345432753,0.00010104,88402.0,88395.0,0.20248285]
["bitfinex","BTCUSD",1766345433396,0.00010104,88402.0,88395.0,0.19117]
["bitfinex","BTCUSD",1766345436450,0.00010104,88402.0,88395.0,0.20304]
["bitfinex","BTCUSD",1766345436832,0.01131247,88398.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766345437043,0.01131247,88398.0,88395.0,0.004824]
["bitfinex","BTCUSD",1766345437358,0.01131234,88399.0,88395.0,0.004824]
["bitfinex","BTCUSD",1766345437853,0.01131221,88400.0,88395.0,0.004824]
["bitfinex","BTCUSD",1766345438057,0.01131208,88401.0,88395.0,0.004824]
["bitfinex","BTCUSD",1766345438214,0.011413,88402.0,88395.0,0.004824]
["bitfinex","BTCUSD",1766345438882,0.00010104,88402.0,88395.0,0.01613685]
["bitfinex","BTCUSD",1766345439082,0.00010104,88402.0,88395.0,0.202184]
["bitfinex","BTCUSD",1766345439492,4e-08,88402.0,88395.0,0.202184]
["bitfinex","BTCUSD",1766345443779,0.01131208,88401.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345443983,4e-08,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766345444143,4e-08,88402.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345445394,0.011312,88402.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345445750,4e-08,88402.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345447951,4e-08,88402.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345448400,0.01131132,88407.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345449272,0.01131144,88406.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345449706,0.01131132,88407.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345449914,0.01131144,88406.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345450126,0.01131119,88408.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345450335,0.01131132,88407.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345452794,0.01131157,88405.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345452956,0.01131132,88407.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345453160,0.01131106,88409.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345453360,0.01131106,88409.0,88397.0,0.2086726]
["bitfinex","BTCUSD",1766345453565,0.01131119,88408.0,88397.0,0.19736]
["bitfinex","BTCUSD",1766345454263,0.06786718,88408.0,88397.0,0.19736]
["bitfinex","BTCUSD",1766345454461,0.01131132,88407.0,88397.0,0.19736]
["bitfinex","BTCUSD",1766345454664,0.01131119,88408.0,88397.0,0.19736]
["bitfinex","BTCUSD",1766345454665,0.06786734,88408.0,88397.0,0.19736]
["bitfinex","BTCUSD",1766345454893,0.01131132,88407.0,88397.0,0.19736]
["bitfinex","BTCUSD",1766345456786,0.22728119,88408.0,88395.0,0.01689185]
["bitfinex","BTCUSD",1766345457148,0.22728119,88408.0,88395.0,0.21425185]
["bitfinex","BTCUSD",1766345457288,0.00568,88408.0,88401.0,0.19736]
["bitfinex","BTCUSD",1766345457639,0.00568,88410.0,88404.0,0.19736]
["bitfinex","BTCUSD",1766345457978,0.005131,88410.0,88404.0,0.19736]
["bitfinex","BTCUSD",1766345458802,0.00175524,88410.0,88404.0,0.19736]
["bitfinex","BTCUSD",1766345459432,0.01131144,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766345459583,0.42027,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766345459800,0.21597,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766345460154,0.21597,88405.0,88395.0,0.01689185]
["bitfinex","BTCUSD",1766345460501,0.21597,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345461043,0.21597,88405.0,88395.0,0.01689185]
["bitfinex","BTCUSD",1766345461251,0.21597,88405.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345461632,0.21597,88405.0,88395.0,0.01689185]
["bitfinex","BTCUSD",1766345462002,0.01131132,88407.0,88396.0,0.19736]
["bitfinex","BTCUSD",1766345462202,0.01131106,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766345462614,0.01131119,88408.0,88396.0,0.20867272]
["bitfinex","BTCUSD",1766345464170,0.21597,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766345464514,0.2043,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766345464722,0.21597,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345465370,0.21597,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766345465738,0.21597,88407.0,88397.0,0.47292838]
["bitfinex","BTCUSD",1766345466120,0.22192,88406.0,88397.0,0.47292838]
["bitfinex","BTCUSD",1766345466523,0.22192,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766345466698,0.22192,88406.0,88396.0,0.4729285]
["bitfinex","BTCUSD",1766345467967,0.22192,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345468169,0.22192,88406.0,88395.0,0.01689185]
["bitfinex","BTCUSD",1766345468377,0.22192,88406.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345468613,0.23323144,88406.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345469109,0.01131157,88405.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345471801,0.22192,88406.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345472053,0.23323144,88406.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345473217,0.22192,88406.0,88395.0,0.01689185]
["bitfinex","BTCUSD",1766345473419,0.22192,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345474218,0.22192,88406.0,88395.0,0.21272185]
["bitfinex","BTCUSD",1766345475737,0.22192,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345475940,0.23323144,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345476436,0.22192,88406.0,88395.0,0.21272185]
["bitfinex","BTCUSD",1766345477230,0.22192,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345478055,0.23323144,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345478262,0.22192,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345479257,0.23323144,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345479998,0.22192,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345480158,0.23323144,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345480371,0.22192,88406.0,88395.0,0.201409]
["bitfinex","BTCUSD",1766345482202,0.21373144,88406.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345482401,0.01131157,88405.0,88395.0,0.005579]
["bitfinex","BTCUSD",1766345482611,0.01131183,88403.0,88395.0,0.005379]
["bitfinex","BTCUSD",1766345482982,0.0113117,88404.0,88395.0,0.005379]
["bitfinex","BTCUSD",1766345484197,0.01131183,88403.0,88395.0,0.005379]
["bitfinex","BTCUSD",1766345484398,0.0113126,88397.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766345484623,0.01131247,88398.0,88395.0,0.004581]
["bitfinex","BTCUSD",1766345484932,0.49221334,88400.0,88395.0,0.004581]
["bitfinex","BTCUSD",1766345484933,0.01131234,88399.0,88395.0,0.004581]
["bitfinex","BTCUSD",1766345485596,0.01131247,88398.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345485843,0.01131272,88396.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345486157,0.23323272,88396.0,88393.0,5.4e-07]
["bitfinex","BTCUSD",1766345486977,0.2702956,88397.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766345486978,0.01131439,88383.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766345487098,0.01076552,88382.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766345487299,0.22214426,88384.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766345487943,0.22214426,88384.0,88375.0,0.0004]
["bitfinex","BTCUSD",1766345488122,0.21083,88384.0,88375.0,0.0004]
["bitfinex","BTCUSD",1766345488766,0.21083,88384.0,88375.0,0.01171541]
["bitfinex","BTCUSD",1766345489174,0.21083,88384.0,88375.0,0.0004]
["bitfinex","BTCUSD",1766345489378,0.21651,88390.0,88375.0,0.19072]
["bitfinex","BTCUSD",1766345489579,0.03057038,88408.0,88375.0,0.19072]
["bitfinex","BTCUSD",1766345489580,0.21087852,88398.0,88381.0,0.19032]
["bitfinex","BTCUSD",1766345489877,0.0169926,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766345490115,0.22219099,88398.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345490316,0.01131285,88395.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345490864,0.01699272,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345491907,0.00568,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345492110,0.01699272,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345492270,0.00568,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345492464,0.01699272,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345492673,0.00568,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345494190,0.01699272,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345496341,0.01131285,88395.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345496537,0.01699272,88396.0,88386.0,0.19032]
["bitfinex","BTCUSD",1766345496767,0.21374,88393.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766345497040,0.21374,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766345497241,0.21374,88391.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766345498067,0.21374,88391.0,88385.0,0.00024657]
["bitfinex","BTCUSD",1766345498272,0.22505336,88391.0,88385.0,0.00024657]
["bitfinex","BTCUSD",1766345498514,0.20448349,88390.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345498769,0.22505375,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345498933,0.21374,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345500549,0.22505375,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345501078,0.21374,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345501293,0.22505375,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345501790,0.21374,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345503054,0.22505375,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345503258,0.21374,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345506465,0.213494,88388.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345507111,0.20448324,88392.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345507311,0.19317,88392.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345508070,0.20448324,88392.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345508266,0.01131285,88395.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345508432,0.01131285,88395.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766345508629,0.01111285,88395.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345508852,0.01131298,88394.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345509057,0.19885,88396.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345510378,0.00568,88396.0,88385.0,0.1975847]
["bitfinex","BTCUSD",1766345510596,0.00568,88399.0,88396.0,0.00055]
["bitfinex","BTCUSD",1766345510757,0.00568,88402.0,88391.0,0.19758336]
["bitfinex","BTCUSD",1766345511130,0.00568,88402.0,88391.0,0.19794099]
["bitfinex","BTCUSD",1766345511710,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766345511910,0.00568,88402.0,88391.0,0.19794099]
["bitfinex","BTCUSD",1766345514101,0.00568,88402.0,88395.0,0.18627]
["bitfinex","BTCUSD",1766345514325,0.00513,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345514520,0.00513,88402.0,88396.0,0.19758272]
["bitfinex","BTCUSD",1766345515520,0.00513,88402.0,88381.0,0.18627]
["bitfinex","BTCUSD",1766345515521,0.40691,88401.0,88381.0,0.18627]
["bitfinex","BTCUSD",1766345515738,0.40691,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345515915,0.21374,88396.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345516116,0.01131285,88395.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345516340,0.22505272,88396.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345516341,0.21374,88396.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345516515,0.22505272,88396.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345516940,0.01131285,88395.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766345517726,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766345518252,0.01131298,88394.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345518253,0.00055,88386.0,88385.0,5.7e-07]
["bitfinex","BTCUSD",1766345518785,0.40691,88388.0,88376.0,0.06789111]
["bitfinex","BTCUSD",1766345518921,0.41822375,88388.0,88376.0,0.18627]
["bitfinex","BTCUSD",1766345519259,0.40691,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345521123,0.01131336,88391.0,88379.0,0.19195]
["bitfinex","BTCUSD",1766345521347,0.01131349,88390.0,88379.0,0.19195]
["bitfinex","BTCUSD",1766345521562,0.40691,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345521953,0.21374,88390.0,88379.0,0.2032649]
["bitfinex","BTCUSD",1766345522158,0.40691,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766345522470,0.40691,88390.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766345522471,0.40691,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345522676,0.21374,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345523222,0.40691,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345523419,0.41822375,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345523902,0.40691,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345525334,0.40691,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766345525679,0.40691,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345525876,0.40691,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766345527091,0.40691,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766345527286,0.40691,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766345528737,0.40691,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345530315,0.40351,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766345530778,0.41482375,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345530931,0.40351,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345531347,0.01131388,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345531553,0.41057388,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345533230,0.39926,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345533430,0.41057388,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345535385,0.011314,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345535979,0.41057388,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345536194,0.39926,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345539593,0.18892,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345539797,0.21034,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766345540707,0.410574,88386.0,88380.0,0.00215424]
["bitfinex","BTCUSD",1766345540858,0.21034,88385.0,88380.0,0.00215424]
["bitfinex","BTCUSD",1766345541682,0.39926,88385.0,88380.0,0.00215424]
["bitfinex","BTCUSD",1766345542667,0.06788651,88383.0,88380.0,0.00215424]
["bitfinex","BTCUSD",1766345542875,0.06788651,88383.0,88375.0,0.0004]
["bitfinex","BTCUSD",1766345542876,0.06788865,88380.0,88375.0,0.0004]
["bitfinex","BTCUSD",1766345543023,0.39926,88378.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766345543205,0.38085368,88378.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766345543606,0.19193368,88378.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766345543809,0.19138468,88378.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766345547648,0.19138468,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766345548217,0.19138468,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766345548423,0.19138468,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345548618,0.19138468,88378.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766345548818,0.19138468,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345550331,0.19138468,88378.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766345550569,0.19138468,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345550955,0.19138468,88378.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766345551136,0.19138468,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345552461,0.01131477,88380.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345552462,0.40163,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345553078,0.21444,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345553403,0.19603277,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345553602,0.06788796,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766345553603,0.01131554,88374.0,88369.0,0.005131]
["bitfinex","BTCUSD",1766345553747,0.19850567,88373.0,88369.0,1e-06]
["bitfinex","BTCUSD",1766345553945,0.18719,88373.0,88369.0,1e-06]
["bitfinex","BTCUSD",1766345554778,0.18754757,88373.0,88369.0,1e-06]
["bitfinex","BTCUSD",1766345554983,0.19886324,88373.0,88369.0,1e-06]
["bitfinex","BTCUSD",1766345555183,0.18754757,88373.0,88369.0,1e-06]
["bitfinex","BTCUSD",1766345555603,0.18754757,88373.0,88360.0,0.51841621]
["bitfinex","BTCUSD",1766345555604,0.21267,88367.0,88360.0,0.04528]
["bitfinex","BTCUSD",1766345555777,0.21267,88367.0,88358.0,0.0004]
["bitfinex","BTCUSD",1766345555778,0.01131695,88363.0,88358.0,0.00608]
["bitfinex","BTCUSD",1766345555986,0.01131618,88369.0,88363.0,0.000549]
["bitfinex","BTCUSD",1766345556211,0.41600592,88371.0,88358.0,0.01739759]
["bitfinex","BTCUSD",1766345556559,0.41600592,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766345556781,0.21267,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766345557253,0.40469,88368.0,88358.0,0.00608]
["bitfinex","BTCUSD",1766345557424,0.40469,88365.0,88358.0,0.00608]
["bitfinex","BTCUSD",1766345557832,0.21267,88365.0,88358.0,0.00608]
["bitfinex","BTCUSD",1766345558433,0.00035757,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345558636,0.00035757,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345558637,0.19237757,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345558817,0.19237757,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345559401,0.1977,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766345559607,0.1977,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345560408,0.1977,88372.0,88360.0,0.47313621]
["bitfinex","BTCUSD",1766345560611,0.1977,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345560812,0.41037,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345561297,0.41037,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345561499,0.41037,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345563398,0.41037,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345564506,0.41037,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345564709,0.41037,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345565012,0.40469,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766345565426,0.21267,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345565641,0.00035757,88373.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766345565841,0.20333413,88385.0,88371.0,0.18939]
["bitfinex","BTCUSD",1766345566064,0.01131439,88383.0,88371.0,0.18894104]
["bitfinex","BTCUSD",1766345566282,0.01131439,88383.0,88371.0,0.20025696]
["bitfinex","BTCUSD",1766345566514,0.01131452,88382.0,88371.0,0.18894104]
["bitfinex","BTCUSD",1766345567074,0.19202,88385.0,88372.0,0.2001558]
["bitfinex","BTCUSD",1766345567270,0.00568,88384.0,88382.0,0.00055]
["bitfinex","BTCUSD",1766345567475,0.01131298,88394.0,88382.0,0.00055]
["bitfinex","BTCUSD",1766345567476,0.0339883,88388.0,88382.0,0.00055]
["bitfinex","BTCUSD",1766345567683,0.01131324,88392.0,88382.0,0.18884]
["bitfinex","BTCUSD",1766345567896,0.00568,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766345568700,0.01699336,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766345568902,0.22398298,88394.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766345568903,0.21267,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766345569134,0.22398298,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766345569283,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766345569479,0.01131324,88392.0,88381.0,0.18884]
["bitfinex","BTCUSD",1766345570223,0.01131349,88390.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766345570423,0.213769,88381.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766345570636,0.213769,88381.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766345570785,0.19202,88386.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766345571122,0.011314,88386.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766345571319,0.22398452,88382.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766345571471,0.01131464,88381.0,88377.0,0.005131]
["bitfinex","BTCUSD",1766345571720,0.22398452,88382.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766345572435,0.22398452,88382.0,88371.0,0.011518]
["bitfinex","BTCUSD",1766345572640,0.22398452,88382.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766345573102,0.22398452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766345573780,0.01131464,88381.0,88371.0,0.011518]
["bitfinex","BTCUSD",1766345574018,0.01131464,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766345574360,0.22398452,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766345574581,0.21267,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766345574784,0.22398452,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766345575052,0.21267,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766345582308,0.20333439,88383.0,88371.0,0.02283392]
["bitfinex","BTCUSD",1766345582309,0.00055,88374.0,88371.0,1.04e-06]
["bitfinex","BTCUSD",1766345582504,0.19202,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766345582713,0.19202,88375.0,88364.0,0.00558]
["bitfinex","BTCUSD",1766345582714,0.40469,88371.0,88364.0,0.00558]
["bitfinex","BTCUSD",1766345582919,0.00035763,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766345583412,0.40469,88368.0,88358.0,0.01171759]
["bitfinex","BTCUSD",1766345583600,0.40469,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766345583793,0.40469,88370.0,88360.0,0.46196868]
["bitfinex","BTCUSD",1766345583992,0.01131605,88370.0,88367.0,0.00030828]
["bitfinex","BTCUSD",1766345584215,0.40469,88370.0,88360.0,0.46196868]
["bitfinex","BTCUSD",1766345584418,0.40469,88370.0,88369.0,0.00024663]
["bitfinex","BTCUSD",1766345584618,0.40469,88370.0,88369.0,6.3e-07]
["bitfinex","BTCUSD",1766345600767,0.41037,88370.0,88369.0,6.3e-07]
["bitfinex","BTCUSD",1766345603628,0.41037,88370.0,88352.0,0.0004]
["bitfinex","BTCUSD",1766345603629,0.41023,88359.0,88352.0,0.0004]
["bitfinex","BTCUSD",1766345603831,0.42130246,88359.0,88352.0,0.0004]
["bitfinex","BTCUSD",1766345604013,0.409985,88359.0,88352.0,0.0004]
["bitfinex","BTCUSD",1766345604209,0.409985,88359.0,88350.0,0.0004]
["bitfinex","BTCUSD",1766345604210,0.2205,88358.0,88350.0,0.0004]
["bitfinex","BTCUSD",1766345604412,0.21995,88355.0,88350.0,0.0004]
["bitfinex","BTCUSD",1766345604645,0.21995,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345608034,0.23126797,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345608238,0.21995,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345609628,0.23126797,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345609827,0.21995,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345610828,0.23126797,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345610974,0.21995,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345612056,0.01131797,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345612210,0.01131785,88356.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345616385,0.0113181,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345616599,0.01131797,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345616820,0.01131785,88356.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345618753,0.0113181,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345619234,0.01131797,88355.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345621367,0.0113181,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345622950,0.01131823,88353.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345623150,0.0113181,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345623531,0.01131823,88353.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345623775,0.0113181,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345624641,0.01131823,88353.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345625158,0.06790865,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345625159,0.0113181,88354.0,88350.0,0.00064674]
["bitfinex","BTCUSD",1766345625864,0.01131823,88353.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345626076,0.05659181,88352.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345626279,0.01131823,88353.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345626884,0.06790997,88353.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345627288,0.05659245,88351.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345627526,0.06790997,88353.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345627686,0.05659245,88351.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345627892,0.06790997,88353.0,88350.0,9.774e-05]
["bitfinex","BTCUSD",1766345629226,0.01131951,88343.0,88332.0,0.18346]
["bitfinex","BTCUSD",1766345629547,0.21857,88351.0,88342.0,0.05153]
["bitfinex","BTCUSD",1766345629906,0.01131772,88357.0,88351.0,0.22931]
["bitfinex","BTCUSD",1766345629907,0.00568,88357.0,88351.0,0.22931]
["bitfinex","BTCUSD",1766345630117,0.01131772,88357.0,88351.0,0.22931]
["bitfinex","BTCUSD",1766345630320,0.01131759,88358.0,88351.0,0.22931]
["bitfinex","BTCUSD",1766345630490,0.00035741,88357.0,88351.0,0.22931]
["bitfinex","BTCUSD",1766345642446,0.00035741,88357.0,88351.0,0.04585]
["bitfinex","BTCUSD",1766345642851,0.18258,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766345643055,0.01167513,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766345643260,0.01167513,88357.0,88347.0,0.00548]
["bitfinex","BTCUSD",1766345643466,0.21857,88355.0,88347.0,0.00548]
["bitfinex","BTCUSD",1766345643679,0.40115,88355.0,88347.0,0.00548]
["bitfinex","BTCUSD",1766345645772,0.41793,88356.0,88347.0,0.00548]
["bitfinex","BTCUSD",1766345646198,0.42924785,88356.0,88347.0,0.00548]
["bitfinex","BTCUSD",1766345646410,0.23065,88355.0,88347.0,0.004381]
["bitfinex","BTCUSD",1766345646832,0.41793,88355.0,88347.0,0.004381]
["bitfinex","BTCUSD",1766345647335,0.42924797,88355.0,88347.0,0.004381]
["bitfinex","BTCUSD",1766345648172,0.41793,88355.0,88347.0,0.004381]
["bitfinex","BTCUSD",1766345648392,0.230101,88355.0,88347.0,0.004381]
["bitfinex","BTCUSD",1766345650987,0.230101,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345651288,0.230101,88355.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766345651930,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345652491,0.230101,88355.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766345655697,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345655928,0.230101,88355.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766345656148,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345656950,0.230101,88355.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766345657537,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345657806,0.230101,88355.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766345658026,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345659138,0.24141897,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345660169,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345661796,0.24141897,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345663101,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345663402,0.24141897,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345663649,0.230101,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345663926,0.230101,88355.0,88341.0,0.05659828]
["bitfinex","BTCUSD",1766345663927,0.01131874,88349.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766345664066,0.41793,88348.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766345664270,0.23065,88348.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766345664469,0.18728,88347.0,88331.0,0.01172105]
["bitfinex","BTCUSD",1766345664674,0.18728,88347.0,88294.0,0.2489]
["bitfinex","BTCUSD",1766345664675,0.23065,88348.0,88301.0,0.04528]
["bitfinex","BTCUSD",1766345664677,0.01357251,88332.0,88301.0,0.04528]
["bitfinex","BTCUSD",1766345664966,0.01357251,88332.0,88277.0,0.46708656]
["bitfinex","BTCUSD",1766345664968,0.01357251,88332.0,88283.0,0.22257]
["bitfinex","BTCUSD",1766345664969,0.04528,88294.0,88283.0,0.22257]
["bitfinex","BTCUSD",1766345665176,0.00199998,88310.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766345665177,0.00767998,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766345665374,0.00767998,88300.0,88288.0,0.01357251]
["bitfinex","BTCUSD",1766345665375,0.00199998,88300.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766345665596,0.00099999,88300.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766345665840,0.00568,88302.0,88288.0,0.01357251]
["bitfinex","BTCUSD",1766345665841,0.00565779,88302.0,88288.0,0.01357251]
["bitfinex","BTCUSD",1766345666051,0.00565779,88302.0,88289.0,0.01357251]
["bitfinex","BTCUSD",1766345666274,0.00601498,88302.0,88284.0,0.01357251]
["bitfinex","BTCUSD",1766345666429,0.00568,88303.0,88290.0,0.4621066]
["bitfinex","BTCUSD",1766345666430,0.01564489,88301.0,88290.0,0.4621066]
["bitfinex","BTCUSD",1766345666630,0.01564489,88301.0,88290.0,0.00035719]
["bitfinex","BTCUSD",1766345667074,0.01132502,88300.0,88290.0,0.00035719]
["bitfinex","BTCUSD",1766345667464,0.01132541,88297.0,88290.0,0.00035719]
["bitfinex","BTCUSD",1766345667643,0.01132541,88297.0,88283.0,0.0004]
["bitfinex","BTCUSD",1766345667644,0.01132592,88293.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766345667964,0.01132592,88293.0,88283.0,0.0004]
["bitfinex","BTCUSD",1766345667965,0.06796094,88286.0,88283.0,1e-08]
["bitfinex","BTCUSD",1766345668167,0.06796094,88286.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766345668168,0.0679637,88283.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766345668330,0.05663609,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766345668331,0.01700733,88282.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766345668527,0.01132708,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766345668528,0.01132669,88287.0,88272.0,0.21586]
["bitfinex","BTCUSD",1766345668731,0.01132746,88281.0,88266.0,0.19785]
["bitfinex","BTCUSD",1766345668935,0.01132746,88281.0,88262.0,0.051]
["bitfinex","BTCUSD",1766345668936,0.2344,88282.0,88271.0,0.19785]
["bitfinex","BTCUSD",1766345669485,0.2344,88282.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766345669486,0.00568,88282.0,88275.0,0.19785]
["bitfinex","BTCUSD",1766345669849,0.01700669,88287.0,88275.0,0.19785]
["bitfinex","BTCUSD",1766345670231,0.00568,88287.0,88275.0,0.19785]
["bitfinex","BTCUSD",1766345670645,0.01132656,88288.0,88275.0,0.19785]
["bitfinex","BTCUSD",1766345670646,0.00568,88288.0,88286.0,0.00172796]
["bitfinex","BTCUSD",1766345670864,0.00568,88288.0,88279.0,0.19785]
["bitfinex","BTCUSD",1766345673726,0.24008,88290.0,88279.0,0.19785]
["bitfinex","BTCUSD",1766345675116,0.24008,88290.0,88280.0,0.4621066]
["bitfinex","BTCUSD",1766345675351,0.2344,88290.0,88280.0,0.4621066]
["bitfinex","BTCUSD",1766345675587,0.06192069,88299.0,88280.0,0.4621066]
["bitfinex","BTCUSD",1766345675588,0.22647573,88310.0,88280.0,0.4621066]
["bitfinex","BTCUSD",1766345675589,0.24234348,88312.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766345675815,0.23102,88312.0,88301.0,0.19064]
["bitfinex","BTCUSD",1766345676026,0.05661358,88319.0,88303.0,0.19064]
["bitfinex","BTCUSD",1766345676027,0.00568,88311.0,88303.0,0.19064]
["bitfinex","BTCUSD",1766345676200,0.00558,88314.0,88303.0,0.19064]
["bitfinex","BTCUSD",1766345676404,0.0566422,88322.0,88300.0,0.4621066]
["bitfinex","BTCUSD",1766345676406,0.00568,88317.0,88307.0,0.20196413]
["bitfinex","BTCUSD",1766345676607,0.00568,88317.0,88308.0,0.0135888]
["bitfinex","BTCUSD",1766345677335,0.23102,88321.0,88308.0,0.0135888]
["bitfinex","BTCUSD",1766345677336,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766345677539,0.00568,88320.0,88307.0,0.66407073]
["bitfinex","BTCUSD",1766345677770,0.00568,88320.0,88310.0,0.4621066]
["bitfinex","BTCUSD",1766345678094,0.00568,88320.0,88310.0,0.66407034]
["bitfinex","BTCUSD",1766345678334,0.05660563,88331.0,88313.0,0.19064]
["bitfinex","BTCUSD",1766345678335,0.00568,88324.0,88313.0,0.19064]
["bitfinex","BTCUSD",1766345678532,0.00578,88324.0,88313.0,0.19064]
["bitfinex","BTCUSD",1766345678733,0.00078007,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766345678972,0.22990898,88331.0,88315.0,0.19064]
["bitfinex","BTCUSD",1766345679165,0.0565994,88341.0,88321.0,0.19064]
["bitfinex","BTCUSD",1766345679166,0.01132002,88339.0,88321.0,0.19064]
["bitfinex","BTCUSD",1766345679338,0.00568,88338.0,88321.0,0.20196233]
["bitfinex","BTCUSD",1766345679538,0.01431,88338.0,88321.0,0.20196233]
["bitfinex","BTCUSD",1766345679887,0.02563015,88338.0,88321.0,0.19064]
["bitfinex","BTCUSD",1766345680089,0.01132028,88337.0,88321.0,0.19064]
["bitfinex","BTCUSD",1766345680297,0.02563015,88338.0,88321.0,0.20201085]
["bitfinex","BTCUSD",1766345680461,0.02563015,88338.0,88321.0,0.19068852]
["bitfinex","BTCUSD",1766345680637,0.02563015,88338.0,88321.0,0.21559765]
["bitfinex","BTCUSD",1766345681027,0.23102,88337.0,88321.0,0.20201085]
["bitfinex","BTCUSD",1766345681226,0.23102,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766345681521,0.01131951,88343.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766345681522,0.00568,88336.0,88328.0,0.19064]
["bitfinex","BTCUSD",1766345681780,0.00568,88336.0,88330.0,0.19064]
["bitfinex","BTCUSD",1766345682135,0.01131925,88345.0,88331.0,0.19064]
["bitfinex","BTCUSD",1766345682341,0.00568,88344.0,88331.0,0.19064]
["bitfinex","BTCUSD",1766345682564,0.23102,88349.0,88339.0,0.01357251]
["bitfinex","BTCUSD",1766345682796,0.23102,88349.0,88339.0,0.48699913]
["bitfinex","BTCUSD",1766345682972,0.00568,88351.0,88342.0,0.19064]
["bitfinex","BTCUSD",1766345683548,0.00568,88357.0,88341.0,0.23541977]
["bitfinex","BTCUSD",1766345683755,0.00568,88357.0,88343.0,0.19064]
["bitfinex","BTCUSD",1766345684007,0.2367,88357.0,88343.0,0.19064]
["bitfinex","BTCUSD",1766345684971,0.2367,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766345686421,0.2367,88357.0,88345.0,0.19064]
["bitfinex","BTCUSD",1766345687836,0.000549,88345.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766345688177,0.24801772,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766345688293,0.2367,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766345688493,0.23102,88356.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766345691203,0.23102,88354.0,88344.0,0.005131]
["bitfinex","BTCUSD",1766345691401,0.24515,88354.0,88344.0,0.005131]
["bitfinex","BTCUSD",1766345691651,0.2564681,88354.0,88344.0,0.005131]
["bitfinex","BTCUSD",1766345691943,0.24515,88354.0,88344.0,0.005131]
["bitfinex","BTCUSD",1766345693295,0.24515,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766345693510,0.2565681,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766345693711,0.24525,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766345694795,0.01131913,88346.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766345695007,0.01131887,88348.0,88342.0,0.00513]
["bitfinex","BTCUSD",1766345695220,0.011319,88347.0,88342.0,0.00513]
["bitfinex","BTCUSD",1766345695437,0.23102,88349.0,88342.0,0.00513]
["bitfinex","BTCUSD",1766345696272,0.23102,88349.0,88334.0,0.00034678]
["bitfinex","BTCUSD",1766345696273,0.011319,88347.0,88334.0,0.00034678]
["bitfinex","BTCUSD",1766345696486,0.23102,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766345696699,0.23102,88346.0,88334.0,0.00034678]
["bitfinex","BTCUSD",1766345696700,0.23102,88344.0,88334.0,0.00034678]
["bitfinex","BTCUSD",1766345697144,0.23102,88344.0,88334.0,0.00014678]
["bitfinex","BTCUSD",1766345698865,0.23102,88344.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766345699078,0.23102,88342.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766345700678,0.00568,88346.0,88333.0,0.41474]
["bitfinex","BTCUSD",1766345700855,0.2367,88346.0,88333.0,0.41474]
["bitfinex","BTCUSD",1766345701390,0.2367,88346.0,88333.0,0.42606079]
["bitfinex","BTCUSD",1766345701529,0.2367,88346.0,88333.0,0.41474]
["bitfinex","BTCUSD",1766345703199,0.25524,88346.0,88333.0,0.41474]
["bitfinex","BTCUSD",1766345703820,0.25524,88346.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766345703989,0.01892,88345.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766345704195,0.23102,88344.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766345704723,0.23102,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345705382,0.23102,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345706197,0.02438019,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345706468,1.0,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345706658,0.99945,88340.0,88333.0,0.21215079]
["bitfinex","BTCUSD",1766345706849,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345709093,0.02441417,88339.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345709317,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345709509,0.02441494,88339.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345709724,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345710215,0.02442234,88339.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345710531,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345710753,0.02442232,88339.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345710878,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345711082,0.02442232,88339.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345711284,0.02442232,88338.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345711478,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345711738,0.02443206,88339.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345711954,0.02443206,88338.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345712150,0.99945,88340.0,88333.0,0.20083]
["bitfinex","BTCUSD",1766345712799,0.99945,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345713263,0.99945,88340.0,88333.0,0.21215079]
["bitfinex","BTCUSD",1766345713626,0.76603,88340.0,88334.0,0.20083]
["bitfinex","BTCUSD",1766345714427,0.47350592,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345714428,0.0001,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345714629,0.0001,88350.0,88347.0,0.212149]
["bitfinex","BTCUSD",1766345714972,0.24392,88361.0,88347.0,0.20651]
["bitfinex","BTCUSD",1766345715147,0.20955,88359.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766345715314,0.23824,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766345715944,0.23824,88358.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766345716765,0.23824,88354.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766345718299,0.23824,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345718300,0.23824,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345718500,0.20546,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766345718840,0.23824,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345719252,0.23824,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345719983,0.237691,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345720390,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345720584,0.237691,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345721008,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345721183,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345721391,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345721590,0.237691,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766345721813,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345722218,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345723173,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345724315,0.237691,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345727610,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345727788,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345728034,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345728446,0.237691,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766345728811,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345729947,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345730297,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345730521,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345733726,0.237691,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345733926,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345734826,0.237691,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345735032,0.237691,88349.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766345735632,0.237691,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345736821,0.237691,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766345737031,0.237691,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345737212,0.20126,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345737385,0.19558,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766345737567,0.19558,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345738176,0.19558,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766345738764,0.19558,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345739169,0.19558,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345739384,0.19558,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766345740066,0.19558,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345740220,0.00568,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345740221,0.19558,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345740426,0.19558,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766345740637,0.19558,88350.0,88338.0,0.01357251]
["bitfinex","BTCUSD",1766345740638,0.22633538,88365.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766345740639,0.000549,88343.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766345740850,0.19558,88342.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766345741156,0.19558,88342.0,88330.0,0.2151]
["bitfinex","BTCUSD",1766345741157,0.19558,88342.0,88330.0,0.16978]
["bitfinex","BTCUSD",1766345741299,0.19558,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766345741754,0.19558,88341.0,88331.0,0.00071984]
["bitfinex","BTCUSD",1766345742834,0.19558,88341.0,88331.0,0.18172089]
["bitfinex","BTCUSD",1766345743229,0.19558,88341.0,88331.0,0.00071984]
["bitfinex","BTCUSD",1766345745565,0.19558,88341.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766345748518,0.19558,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345748863,0.19558,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345751385,0.19558,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345751767,0.19558,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345751976,0.19558,88341.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766345752314,0.19558,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345752738,0.19558,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345754549,0.19558,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766345755045,0.19538,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766345755253,0.19538,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766345755427,0.19538,88341.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766345755641,0.15038,88340.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766345755955,0.15038,88340.0,88331.0,0.01690105]
["bitfinex","BTCUSD",1766345756254,0.15038,88340.0,88331.0,0.01680105]
["bitfinex","BTCUSD",1766345756820,0.15038,88340.0,88331.0,0.00548]
["bitfinex","BTCUSD",1766345757021,0.19558,88339.0,88331.0,0.00548]
["bitfinex","BTCUSD",1766345757631,0.19558,88339.0,88331.0,0.01680105]
["bitfinex","BTCUSD",1766345758449,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345759200,0.19558,88339.0,88331.0,0.01680105]
["bitfinex","BTCUSD",1766345759675,0.19558,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345759896,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345760218,0.19558,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345761404,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345761813,0.19558,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345763297,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345763504,0.19558,88339.0,88331.0,0.01680105]
["bitfinex","BTCUSD",1766345763686,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345764808,0.19558,88339.0,88331.0,0.01680105]
["bitfinex","BTCUSD",1766345765373,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345775493,0.19558,88339.0,88331.0,0.00548]
["bitfinex","BTCUSD",1766345776311,0.19558,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766345776741,0.19558,88339.0,88331.0,0.01680105]
["bitfinex","BTCUSD",1766345783686,0.19558,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766345784047,0.00568,88352.0,88345.0,0.06791499]
["bitfinex","BTCUSD",1766345784224,0.00568,88352.0,88346.0,0.17345913]
["bitfinex","BTCUSD",1766345784543,0.1848,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766345784680,0.17912,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766345785018,0.17912,88352.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766345785784,0.00568,88356.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766345785785,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766345785986,0.17912,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766345786172,0.17912,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766345786880,0.17912,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345787079,0.17912,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766345787444,0.17912,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345789201,0.17912,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766345789600,0.17912,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766345790200,0.00568,88356.0,88347.0,0.173459]
["bitfinex","BTCUSD",1766345790405,0.00568,88356.0,88348.0,0.17345887]
["bitfinex","BTCUSD",1766345790610,0.00568,88356.0,88348.0,0.16214]
["bitfinex","BTCUSD",1766345791017,0.00568,88356.0,88348.0,0.17345887]
["bitfinex","BTCUSD",1766345791222,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766345791620,0.00568,88356.0,88349.0,0.01136726]
["bitfinex","BTCUSD",1766345792339,0.00568,88356.0,88349.0,4.852e-05]
["bitfinex","BTCUSD",1766345792539,0.46234163,88360.0,88349.0,4.852e-05]
["bitfinex","BTCUSD",1766345792770,0.16546,88359.0,88349.0,4.852e-05]
["bitfinex","BTCUSD",1766345793770,0.15978,88358.0,88349.0,4.852e-05]
["bitfinex","BTCUSD",1766345795885,0.15978,88358.0,88349.0,0.01136726]
["bitfinex","BTCUSD",1766345796667,0.15978,88358.0,88349.0,4.852e-05]
["bitfinex","BTCUSD",1766345800575,0.15978,88358.0,88349.0,0.01136726]
["bitfinex","BTCUSD",1766345801329,0.17795998,88400.0,88349.0,0.01136726]
["bitfinex","BTCUSD",1766345801330,0.01136726,88376.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766345801480,0.01136726,88376.0,88358.0,0.05658736]
["bitfinex","BTCUSD",1766345801481,0.01131528,88376.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345801686,0.16076541,88375.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345801891,0.14945,88375.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345802084,0.16076541,88375.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345802470,0.14945,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345803948,0.15513,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345804144,0.16644554,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345804351,0.15513,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345804822,0.16644554,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345804974,0.15513,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345806919,0.16644554,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345807538,0.15513,88374.0,88361.0,0.14924]
["bitfinex","BTCUSD",1766345810233,0.000549,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766345810437,0.14945,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766345810696,0.14945,88364.0,88356.0,0.16055785]
["bitfinex","BTCUSD",1766345810948,0.14945,88372.0,88358.0,0.14924]
["bitfinex","BTCUSD",1766345811145,0.14945,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766345812069,0.14945,88372.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766345812387,0.14945,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766345812632,0.14945,88372.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766345813035,0.14945,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766345813980,0.01131516,88377.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766345813982,0.01131208,88401.0,88381.0,0.06788769]
["bitfinex","BTCUSD",1766345814189,0.01131208,88401.0,88371.0,0.01357251]
["bitfinex","BTCUSD",1766345814190,0.00568,88401.0,88390.0,0.46199154]
["bitfinex","BTCUSD",1766345814341,0.00568,88401.0,88389.0,0.16055362]
["bitfinex","BTCUSD",1766345814342,0.15513,88401.0,88389.0,0.16055362]
["bitfinex","BTCUSD",1766345814543,0.15513,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766345814544,0.0113108,88411.0,88385.0,0.02488664]
["bitfinex","BTCUSD",1766345814545,0.14945,88413.0,88395.0,0.14924]
["bitfinex","BTCUSD",1766345814711,0.00568,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345814910,0.15513,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345815110,0.15548763,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345815942,0.16679831,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345817646,0.15548763,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345817851,0.16679831,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345818050,0.15548763,88412.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345818281,0.14945,88411.0,88399.0,0.14924]
["bitfinex","BTCUSD",1766345818521,0.09892,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766345818727,0.14945,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345819107,0.14945,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766345819704,0.14945,88410.0,88397.0,0.14924]
["bitfinex","BTCUSD",1766345820266,0.14945,88410.0,88397.0,0.14069681]
["bitfinex","BTCUSD",1766345820502,0.14945,88410.0,88400.0,0.46199154]
["bitfinex","BTCUSD",1766345820747,0.14945,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345821162,0.14945,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345821363,0.14945,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345821580,0.00603763,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345821581,0.00035763,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345821764,0.00568,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345822099,0.00568,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766345823280,0.00035763,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766345823437,0.00568,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766345823660,0.00568,88411.0,88401.0,0.02488459]
["bitfinex","BTCUSD",1766345823918,0.00568,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766345824118,0.00568,88411.0,88403.0,0.06787087]
["bitfinex","BTCUSD",1766345824321,0.00568,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766345825134,0.00568,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345825347,0.00568,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766345825983,0.00035763,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345826204,0.14945,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345826205,0.04528,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766345826206,0.14376,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766345826402,0.14376,88423.0,88417.0,0.05655003]
["bitfinex","BTCUSD",1766345826597,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345826745,0.00578723,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766345827170,0.00578723,88427.0,88417.0,0.13795]
["bitfinex","BTCUSD",1766345827367,0.001099,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766345827581,0.001099,88421.0,88418.0,0.06785948]
["bitfinex","BTCUSD",1766345827784,0.14954723,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345828001,0.14954723,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766345828259,0.14376,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766345828463,0.14376,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766345828700,0.14376,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345828976,0.14376,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766345830129,0.14376,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345830889,0.14376,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766345831288,0.14376,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345831528,0.0002,88433.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1766345831709,0.0002,88433.0,88426.0,0.01185789]
["bitfinex","BTCUSD",1766345832053,0.0002,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766345832929,0.0002,88433.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345832930,0.25003,88426.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345833133,0.14376,88425.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345836840,0.14944,88430.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345839143,0.14944,88430.0,88420.0,0.01130976]
["bitfinex","BTCUSD",1766345839546,0.14944,88430.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345839970,0.14376,88429.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345842180,0.10173,88428.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345842513,0.00568,88430.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345842514,0.13368,88425.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1766345842737,0.00568,88430.0,88404.0,0.03397025]
["bitfinex","BTCUSD",1766345842738,0.01130965,88420.0,88404.0,0.03397025]
["bitfinex","BTCUSD",1766345842857,0.00568,88419.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345843058,0.13368,88415.0,88405.0,0.01679157]
["bitfinex","BTCUSD",1766345843376,0.00568,88419.0,88415.0,0.000549]
["bitfinex","BTCUSD",1766345843816,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766345844018,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345844915,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766345845122,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345845344,0.00568,88419.0,88410.0,0.14076093]
["bitfinex","BTCUSD",1766345845743,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345846062,0.00568,88419.0,88410.0,0.14076093]
["bitfinex","BTCUSD",1766345846287,0.00568,88419.0,88410.0,0.12945]
["bitfinex","BTCUSD",1766345846408,0.00568,88419.0,88410.0,0.14076093]
["bitfinex","BTCUSD",1766345846850,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766345847030,0.00568,88419.0,88410.0,0.12945]
["bitfinex","BTCUSD",1766345847227,0.00568,88419.0,88410.0,0.14076093]
["bitfinex","BTCUSD",1766345848363,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345848515,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766345849156,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345849392,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766345850264,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345850515,0.13368,88423.0,88419.0,0.000549]
["bitfinex","BTCUSD",1766345850856,0.13368,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766345851063,0.13368,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345851510,0.13368,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345852077,0.13038,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345853299,0.13038,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766345853497,0.13038,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345853715,0.13038,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345853912,0.13038,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345854259,0.13038,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766345854777,0.13038,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345855352,0.13038,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345855508,0.13038,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345855960,0.13038,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345856157,0.13038,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345857190,0.13038,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766345857491,0.13038,88423.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345858124,0.13038,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345858313,0.13038,88423.0,88412.0,0.0735436]
["bitfinex","BTCUSD",1766345858622,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766345858870,0.13888,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766345860334,0.13888,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766345860943,0.00568,88424.0,88415.0,0.14194029]
["bitfinex","BTCUSD",1766345861328,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766345861544,0.00548,88424.0,88415.0,0.13063]
["bitfinex","BTCUSD",1766345861969,0.00548,88424.0,88415.0,0.14194029]
["bitfinex","BTCUSD",1766345862182,0.13888,88427.0,88415.0,0.13063]
["bitfinex","BTCUSD",1766345862377,0.13888,88427.0,88415.0,0.14194029]
["bitfinex","BTCUSD",1766345862572,0.13888,88427.0,88415.0,0.13063]
["bitfinex","BTCUSD",1766345863870,0.13888,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345864079,0.13888,88426.0,88414.0,0.13063]
["bitfinex","BTCUSD",1766345864275,0.13888,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345866536,0.13888,88424.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766345866739,0.13888,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766345867166,0.01130876,88427.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345867167,0.13888,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345867359,0.12048013,88411.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766345867507,0.12048013,88411.0,88406.0,0.01679144]
["bitfinex","BTCUSD",1766345867712,0.09278,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345869134,0.09278,88419.0,88406.0,0.01679144]
["bitfinex","BTCUSD",1766345869521,0.13888,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345869669,0.13888,88404.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766345870324,0.13888,88404.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766345870473,0.13888,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345871055,0.10491424,88404.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766345871669,0.10491424,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345871866,0.10491424,88404.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766345872120,0.10491424,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345872321,0.10491424,88404.0,88397.0,0.00035763]
["bitfinex","BTCUSD",1766345872454,0.10491424,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766345872650,0.10491424,88404.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766345872864,0.10491424,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766345873243,0.10491424,88404.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766345874468,0.10491424,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766345876016,0.10491424,88404.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766345876229,0.00568,88412.0,88399.0,0.07355395]
["bitfinex","BTCUSD",1766345876438,0.14456,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766345876845,0.14456,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766345877091,0.14456,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345878068,0.14456,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766345880177,0.14456,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345881142,0.0001,88414.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766345881143,0.13888,88413.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766345881275,0.13888,88413.0,88406.0,1.44e-06]
["bitfinex","BTCUSD",1766345881501,0.13868,88413.0,88406.0,0.01131288]
["bitfinex","BTCUSD",1766345883544,0.13868,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345884255,0.13868,88413.0,88406.0,0.01131288]
["bitfinex","BTCUSD",1766345884466,0.13868,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345885853,0.13868,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766345888802,0.13868,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345889051,0.13868,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345895854,0.13868,88413.0,88410.0,0.06786504]
["bitfinex","BTCUSD",1766345896619,0.13868,88413.0,88411.0,0.05655341]
["bitfinex","BTCUSD",1766345897278,0.13868,88413.0,88410.0,0.06786504]
["bitfinex","BTCUSD",1766345900957,0.13868,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345901133,0.13868,88413.0,88410.0,0.01076193]
["bitfinex","BTCUSD",1766345901670,0.0001,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345901948,0.00055,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766345902142,0.0001,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345902284,0.12463,88413.0,88406.0,0.01131288]
["bitfinex","BTCUSD",1766345902691,0.12463,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345902895,0.12463,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345903093,0.12463,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345903349,0.0001,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345904453,0.00055,88411.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345904794,0.12473,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345905793,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345906531,0.12473,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345906735,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345907560,0.12473,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345910607,0.00055,88411.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345910810,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345912074,0.12473,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345912272,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345912475,0.12473,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345912794,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345913014,0.12473,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345913144,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345913349,0.12473,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345914113,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345914467,0.12473,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345915173,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345915575,0.12473,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345915778,0.12473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345916922,0.00055,88410.0,88406.0,0.01131288]
["bitfinex","BTCUSD",1766345917138,0.13311,88412.0,88406.0,0.01131288]
["bitfinex","BTCUSD",1766345917479,0.13311,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345917684,0.13311,88412.0,88406.0,0.01131288]
["bitfinex","BTCUSD",1766345918382,0.08182,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345918383,0.13365856,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345918560,0.13311,88404.0,88397.0,2.6e-06]
["bitfinex","BTCUSD",1766345919070,0.08142,88401.0,88384.0,0.05657031]
["bitfinex","BTCUSD",1766345919300,0.13311,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766345919514,0.13311,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766345919643,0.13311,88397.0,88386.0,0.06788399]
["bitfinex","BTCUSD",1766345919852,0.13311,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766345920164,0.13311,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766345920165,0.11470701,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766345920377,0.11470701,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766345922997,0.02779396,89566.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766345922998,0.06786219,88415.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766345923201,0.08082,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345923419,0.13311,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766345923616,0.13311,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766345923978,0.13311,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766345924764,0.13311,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345924958,0.13311,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766345925328,0.13311,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345925525,0.00568,88406.0,88403.0,0.000551]
["bitfinex","BTCUSD",1766345925747,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766345925960,0.13879,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766345926300,0.13879,88406.0,88403.0,0.06787074]
["bitfinex","BTCUSD",1766345926432,0.13495269,88406.0,88403.0,0.06787074]
["bitfinex","BTCUSD",1766345926667,0.13025061,88406.0,88404.0,0.05655788]
["bitfinex","BTCUSD",1766345926865,0.13025061,88406.0,88403.0,0.06787074]
["bitfinex","BTCUSD",1766345927649,0.13025061,88406.0,88404.0,0.05655791]
["bitfinex","BTCUSD",1766345928116,0.12167,88419.0,88407.0,0.06786729]
["bitfinex","BTCUSD",1766345928274,0.00568,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766345928490,0.00558,88415.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345929262,0.00292386,88415.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766345930618,0.13311,88418.0,88413.0,0.06786273]
["bitfinex","BTCUSD",1766345931119,0.13311,88417.0,88413.0,0.06786273]
["bitfinex","BTCUSD",1766345931320,0.13311,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766345931525,6.465e-05,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766345931697,6.465e-05,88419.0,88417.0,0.000549]
["bitfinex","BTCUSD",1766345932119,6.465e-05,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766345932757,6.465e-05,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766345932934,6.465e-05,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766345933379,6.465e-05,88419.0,88398.0,0.04528]
["bitfinex","BTCUSD",1766345933380,0.12173465,88419.0,88409.0,0.46154677]
["bitfinex","BTCUSD",1766345933561,0.13311,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766345933736,0.13311,88416.0,88409.0,0.46154677]
["bitfinex","BTCUSD",1766345934590,0.13311,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345934802,0.13311,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766345935323,0.13311,88416.0,88406.0,0.46154677]
["bitfinex","BTCUSD",1766345935535,6.465e-05,88419.0,88406.0,0.46154677]
["bitfinex","BTCUSD",1766345935737,6.465e-05,88419.0,88409.0,0.32745677]
["bitfinex","BTCUSD",1766345936036,6.465e-05,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766345936369,0.25478,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766345936569,0.01137443,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766345936816,6.465e-05,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766345936957,0.25478,88418.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766345937337,6.465e-05,88419.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766345937540,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345937861,0.25478,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345938115,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345938328,0.25478,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345938474,0.00568,88418.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345938676,0.25478,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345938881,0.25478,88417.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345939081,0.00568,88418.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345939304,0.01698991,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345939504,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345940165,0.01698991,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345940366,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345940603,0.01698991,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345941116,0.25478,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345941521,0.01698991,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345941820,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345942241,0.12167,88417.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345942437,0.00568,88418.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345942599,0.25478,88417.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345942799,0.00568,88418.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766345943021,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345943022,0.25478,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345943633,0.01698991,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345944034,0.00568,88418.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345944239,0.25478,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345944461,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766345944638,0.01131004,88417.0,88405.0,0.00558]
["bitfinex","BTCUSD",1766345944836,0.01131004,88417.0,88405.0,0.00493]
["bitfinex","BTCUSD",1766345945034,0.25153,88417.0,88405.0,0.00493]
["bitfinex","BTCUSD",1766345945242,0.00568,88418.0,88405.0,0.00493]
["bitfinex","BTCUSD",1766345945458,0.25153,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766345945658,0.13007,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345945947,0.12987,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345946159,0.01131004,88417.0,88392.0,0.22626446]
["bitfinex","BTCUSD",1766345946365,0.01131029,88415.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766345946567,0.01131017,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345946751,0.01131017,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766345947181,0.01131017,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345947416,0.01131017,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766345947813,0.01131017,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345948036,0.13007,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345948571,0.13007,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345948719,0.13007,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766345948720,0.135201,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766345948941,0.135201,88407.0,88400.0,0.01111221]
["bitfinex","BTCUSD",1766345949150,0.135201,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345950037,0.135201,88407.0,88400.0,0.01111221]
["bitfinex","BTCUSD",1766345950228,0.135201,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345951081,0.135201,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766345953826,0.135201,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766345954461,0.135201,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766345955198,0.00568,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766345955748,0.0001,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345955944,0.00441684,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766345957999,0.00441684,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766345958000,6.465e-05,88419.0,88411.0,0.00045]
["bitfinex","BTCUSD",1766345958202,0.00574465,88419.0,88411.0,0.00045]
["bitfinex","BTCUSD",1766345958377,0.00574465,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345958378,0.00564465,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766345958580,0.00554465,88419.0,88409.0,0.13777106]
["bitfinex","BTCUSD",1766345958984,0.00554465,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766345959164,0.00554465,88419.0,88412.0,0.0565534]
["bitfinex","BTCUSD",1766345960563,0.00554465,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766345961215,0.47282476,88430.0,88410.0,0.05655468]
["bitfinex","BTCUSD",1766345961216,0.0002,88433.0,88419.0,0.00045]
["bitfinex","BTCUSD",1766345961527,0.00568,88429.0,88421.0,0.12646]
["bitfinex","BTCUSD",1766345961663,0.00568,88429.0,88421.0,0.126361]
["bitfinex","BTCUSD",1766345961881,0.13575,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766345962304,0.13575,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345962513,0.13575,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766345962711,0.13575,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766345963925,0.13575,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766345964536,0.13575,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345964735,0.13575,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766345964940,0.13575,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766345965745,0.13575,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766345965947,0.13575,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766345966533,0.13575,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766345967447,0.13575,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766345967964,0.13575,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766345968206,0.13575,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766345969095,0.13575,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766345970063,0.00025254,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766345970275,0.00025254,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766345970276,0.00025254,88433.0,88431.0,0.12857]
["bitfinex","BTCUSD",1766345970277,5.4e-07,88433.0,88431.0,0.12857]
["bitfinex","BTCUSD",1766345970495,5.4e-07,88433.0,88432.0,0.12857]
["bitfinex","BTCUSD",1766345970917,5.4e-07,88433.0,88432.0,0.18511061]
["bitfinex","BTCUSD",1766345972152,0.0002,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766345972321,0.13124,88454.0,88444.0,0.0002]
["bitfinex","BTCUSD",1766345972322,0.13692,88454.0,88444.0,0.0002]
["bitfinex","BTCUSD",1766345972501,0.000103,88445.0,88444.0,0.0002]
["bitfinex","BTCUSD",1766345972886,0.00014746,88445.0,88443.0,0.05653346]
["bitfinex","BTCUSD",1766345973110,1e-08,88445.0,88443.0,0.05653346]
["bitfinex","BTCUSD",1766345973308,1e-08,88445.0,88444.0,0.0135679]
["bitfinex","BTCUSD",1766345973604,1e-08,88447.0,88444.0,0.06783952]
["bitfinex","BTCUSD",1766345974026,1e-08,88447.0,88446.0,0.05653166]
["bitfinex","BTCUSD",1766345974226,1e-08,88448.0,88446.0,0.05653166]
["bitfinex","BTCUSD",1766345974462,0.0002,88459.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766345974463,0.00069901,88446.0,88443.0,0.06784012]
["bitfinex","BTCUSD",1766345974607,0.00074346,88446.0,88443.0,0.06784012]
["bitfinex","BTCUSD",1766345974978,3.46e-06,88446.0,88443.0,0.19641012]
["bitfinex","BTCUSD",1766345975428,3.46e-06,88446.0,88445.0,0.0565323]
["bitfinex","BTCUSD",1766345975630,3.46e-06,88446.0,88445.0,0.1791723]
["bitfinex","BTCUSD",1766345975862,3.46e-06,88446.0,88445.0,0.3111123]
["bitfinex","BTCUSD",1766345976225,0.00214722,88467.0,88441.0,0.23181917]
["bitfinex","BTCUSD",1766345976226,0.00214722,88467.0,88457.0,0.12264]
["bitfinex","BTCUSD",1766345976562,0.14386722,88467.0,88457.0,0.13374492]
["bitfinex","BTCUSD",1766345976764,0.14386722,88467.0,88457.0,0.12244]
["bitfinex","BTCUSD",1766345976999,0.14386722,88467.0,88457.0,0.13374492]
["bitfinex","BTCUSD",1766345977175,0.14386722,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766345977798,0.14386722,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766345977998,0.14386722,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766345978160,0.14386722,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766345978367,0.14386722,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766345978564,0.14386722,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766345978565,0.00159822,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766345978802,0.00159822,88467.0,88459.0,0.12264]
["bitfinex","BTCUSD",1766345979006,0.000549,88463.0,88460.0,0.01357251]
["bitfinex","BTCUSD",1766345979366,0.14331822,88467.0,88460.0,0.01357251]
["bitfinex","BTCUSD",1766345979578,0.14331822,88467.0,88461.0,0.06782648]
["bitfinex","BTCUSD",1766345979784,0.14331822,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766345979995,0.00159822,88467.0,88462.0,0.13394428]
["bitfinex","BTCUSD",1766345980534,0.00159822,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766345980917,0.00104822,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766345981116,0.00104822,88467.0,88462.0,0.13394428]
["bitfinex","BTCUSD",1766345981117,0.00104822,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766345981572,0.00104822,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766345981573,0.00104822,88467.0,88402.0,0.14264405]
["bitfinex","BTCUSD",1766345981880,0.14172,88461.0,88447.0,0.1339462]
["bitfinex","BTCUSD",1766345982084,0.14172,88461.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766345982408,0.15302441,88461.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766345982709,0.14172,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766345983337,0.14172,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766345983708,0.14172,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766345983919,0.00568,88463.0,88451.0,0.12264]
["bitfinex","BTCUSD",1766345984150,0.00568,88463.0,88455.0,0.13194]
["bitfinex","BTCUSD",1766345984354,0.00568,88463.0,88456.0,0.12264]
["bitfinex","BTCUSD",1766345985748,0.14172,88462.0,88446.0,0.12264]
["bitfinex","BTCUSD",1766345985948,0.14172,88462.0,88436.0,0.22615211]
["bitfinex","BTCUSD",1766345985949,0.14172,88447.0,88438.0,0.05653678]
["bitfinex","BTCUSD",1766345986180,0.14172,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345986344,0.14172,88447.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766345986559,0.14172,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345987077,0.14172,88447.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766345987528,0.00568,88451.0,88441.0,0.13394697]
["bitfinex","BTCUSD",1766345987673,0.00568,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766345987875,0.00568,88451.0,88443.0,0.13394671]
["bitfinex","BTCUSD",1766345988111,0.00568,88451.0,88443.0,0.12264]
["bitfinex","BTCUSD",1766345989783,0.00568,88451.0,88440.0,0.13194]
["bitfinex","BTCUSD",1766345989984,0.00568,88451.0,88440.0,0.25458]
["bitfinex","BTCUSD",1766345990401,0.00500011,88452.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766345990635,0.00500011,88452.0,88443.0,0.13394671]
["bitfinex","BTCUSD",1766345990815,0.00500011,88455.0,88443.0,0.13394671]
["bitfinex","BTCUSD",1766345991201,0.14172,88454.0,88443.0,0.12264]
["bitfinex","BTCUSD",1766345991401,0.00500011,88453.0,88443.0,0.12264]
["bitfinex","BTCUSD",1766345991787,0.01630554,88453.0,88443.0,0.12264]
["bitfinex","BTCUSD",1766345991986,0.14172,88450.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766345992207,0.14172,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345992418,0.14172,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766345992587,0.14172,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766345993239,0.14172,88450.0,88441.0,0.12264]
["bitfinex","BTCUSD",1766345994152,0.14172,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345994314,0.14172,88450.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766345994898,0.14172,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345995121,0.00049441,88441.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345995321,0.00049441,88441.0,88439.0,0.01688722]
["bitfinex","BTCUSD",1766345995578,0.14172,88450.0,88440.0,0.0112071]
["bitfinex","BTCUSD",1766345995939,0.14172,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766345996283,0.14172,88450.0,88439.0,0.01688722]
["bitfinex","BTCUSD",1766345996492,0.14172,88450.0,88438.0,4.45e-06]
["bitfinex","BTCUSD",1766345996493,0.60310645,88450.0,88438.0,4.45e-06]
["bitfinex","BTCUSD",1766345996685,0.142269,88439.0,88438.0,4.45e-06]
["bitfinex","BTCUSD",1766345996862,0.14172,88439.0,88438.0,4.45e-06]
["bitfinex","BTCUSD",1766346000388,0.14172,88448.0,88438.0,4.45e-06]
["bitfinex","BTCUSD",1766346000609,0.14672011,88447.0,88438.0,4.45e-06]
["bitfinex","BTCUSD",1766346000810,3.62e-06,88440.0,88439.0,0.13194]
["bitfinex","BTCUSD",1766346001013,0.0039682,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346001219,0.00548,88449.0,88443.0,0.13394671]
["bitfinex","BTCUSD",1766346001447,0.00548,88449.0,88443.0,0.12264]
["bitfinex","BTCUSD",1766346001651,0.00548,88449.0,88443.0,0.13394671]
["bitfinex","BTCUSD",1766346001828,0.00548,88449.0,88443.0,0.12264]
["bitfinex","BTCUSD",1766346002574,0.00548,88449.0,88442.0,0.13194]
["bitfinex","BTCUSD",1766346002729,0.00548,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766346002924,0.01698812,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766346003296,0.01698812,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346003425,0.01698812,88453.0,88442.0,0.25458]
["bitfinex","BTCUSD",1766346003631,0.15870812,88453.0,88442.0,0.25458]
["bitfinex","BTCUSD",1766346004153,0.15870812,88453.0,88442.0,0.26588684]
["bitfinex","BTCUSD",1766346004355,0.15870812,88453.0,88442.0,0.25458]
["bitfinex","BTCUSD",1766346004554,0.15870812,88453.0,88442.0,0.26588684]
["bitfinex","BTCUSD",1766346004752,0.15870812,88453.0,88442.0,0.25458]
["bitfinex","BTCUSD",1766346004953,0.15870812,88453.0,88442.0,0.26588684]
["bitfinex","BTCUSD",1766346005699,0.15870812,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346006242,0.15870812,88453.0,88441.0,0.13703697]
["bitfinex","BTCUSD",1766346006446,0.15870812,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346006744,0.00024628,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346007728,0.00024628,88448.0,88441.0,0.13703697]
["bitfinex","BTCUSD",1766346007936,0.00024628,88448.0,88442.0,0.28656684]
["bitfinex","BTCUSD",1766346008335,0.00024628,88448.0,88442.0,0.27526]
["bitfinex","BTCUSD",1766346008470,0.00024628,88448.0,88442.0,0.28656684]
["bitfinex","BTCUSD",1766346009103,0.00024628,88448.0,88442.0,0.27526]
["bitfinex","BTCUSD",1766346009483,0.00024628,88448.0,88442.0,0.28656684]
["bitfinex","BTCUSD",1766346011153,0.00024628,88448.0,88442.0,0.27526]
["bitfinex","BTCUSD",1766346011299,0.00024628,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346011803,0.00024628,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346012001,0.00024628,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346013262,0.00024628,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346016805,0.00568,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766346016962,0.14011659,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766346018451,0.14011659,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766346019289,0.14011659,88450.0,88442.0,0.05653422]
["bitfinex","BTCUSD",1766346019570,0.14011659,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346021092,0.14011659,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346021451,0.14011659,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346021808,0.14011659,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346022207,0.14011659,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346022727,0.14011659,88450.0,88441.0,0.05653465]
["bitfinex","BTCUSD",1766346022926,0.14011659,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346023428,0.14011659,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346023925,0.14011659,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346024345,0.14011659,88450.0,88441.0,0.06784172]
["bitfinex","BTCUSD",1766346024947,0.14011659,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346025145,0.14011659,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346026542,0.14011659,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346028016,0.14011659,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346028437,0.14011659,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346028857,0.14011659,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346029070,0.05432701,88474.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346029267,0.46690756,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766346029511,0.01130684,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346029799,0.00024627,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346030020,0.00024627,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766346030227,0.00024627,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346030438,0.00024627,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346030778,0.00024627,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346030963,0.00024627,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346031194,0.11177627,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346031681,0.11177627,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766346031896,0.11177627,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766346032349,0.000549,88450.0,88444.0,0.07351939]
["bitfinex","BTCUSD",1766346032555,0.11177627,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346032556,0.11032615,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346032760,0.11032615,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346033176,0.11032615,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346033610,0.11032615,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346033826,0.11032615,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766346034042,0.11032615,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346034711,0.00500011,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766346034930,0.11216,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346035138,0.10132,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346036396,0.10132,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346037668,0.10132,88452.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346038015,0.10132,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346038434,0.10132,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346038862,0.10132,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766346039002,0.09223,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346039208,0.09223,88445.0,88439.0,0.01679103]
["bitfinex","BTCUSD",1766346039847,0.09223,88445.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346040761,0.09223,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346040965,0.09223,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766346041128,0.09223,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346041328,0.09223,88445.0,88428.0,0.02488114]
["bitfinex","BTCUSD",1766346041329,0.00055,88441.0,88428.0,0.02488114]
["bitfinex","BTCUSD",1766346041527,0.46122756,88440.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766346041727,0.00500011,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766346041953,0.00500011,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766346042317,0.00500011,88439.0,88428.0,2.58e-06]
["bitfinex","BTCUSD",1766346042517,0.00500011,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766346042754,0.00500011,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766346043095,0.00500011,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766346043594,0.00500011,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766346045545,0.00500011,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766346045767,0.00568,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766346046082,0.005131,88441.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766346046281,0.00500011,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766346046524,0.00428071,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346046698,0.00428071,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346047437,0.00428071,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346047613,0.00428071,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346047828,0.00428071,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346048030,0.00428071,88446.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346049229,0.06782559,88463.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346049443,0.01130492,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766346049638,0.00558,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346049842,0.01120441,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346049843,0.46125387,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346050090,0.00568,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766346050261,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346050668,0.01130428,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346050868,0.00568,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766346051179,0.00568,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766346051964,0.00576483,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766346052128,0.00576483,88458.0,88455.0,0.06783046]
["bitfinex","BTCUSD",1766346055146,8.483e-05,88458.0,88455.0,0.06783046]
["bitfinex","BTCUSD",1766346057034,8.483e-05,88458.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766346058048,8.483e-05,88458.0,88455.0,0.06783046]
["bitfinex","BTCUSD",1766346059309,8.483e-05,88458.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766346061322,8.483e-05,88458.0,88455.0,0.06783046]
["bitfinex","BTCUSD",1766346061914,0.000549,88455.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766346062198,0.000549,88455.0,88454.0,0.06763186]
["bitfinex","BTCUSD",1766346062404,8.483e-05,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766346065342,8.483e-05,88458.0,88456.0,0.05652527]
["bitfinex","BTCUSD",1766346066370,0.0002,88471.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766346066371,0.0002,88471.0,88468.0,5.1e-07]
["bitfinex","BTCUSD",1766346066519,0.0002,88471.0,88468.0,0.01130403]
["bitfinex","BTCUSD",1766346066839,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766346066840,0.0002462,88472.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766346067138,0.00055,88470.0,88468.0,0.01130403]
["bitfinex","BTCUSD",1766346067342,0.0002462,88472.0,88468.0,5.1e-07]
["bitfinex","BTCUSD",1766346067841,0.0002462,88472.0,88467.0,0.05651824]
["bitfinex","BTCUSD",1766346068065,0.0002462,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766346069073,0.00520011,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766346069074,0.0002,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346069231,0.0002,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766346069434,0.0002,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346069619,0.0002,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766346069813,0.0002,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346070022,0.0002,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766346070254,0.0002,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766346070656,0.0002,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766346070960,0.0002,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346071708,0.00510011,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346071709,0.0001,88482.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346071911,0.0001,88482.0,88480.0,0.05650994]
["bitfinex","BTCUSD",1766346072275,0.0002,88491.0,88480.0,0.05650994]
["bitfinex","BTCUSD",1766346072276,0.0002,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346072458,0.00055729,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346072856,0.00055729,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346073077,0.00055729,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346073675,0.00055729,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346074210,0.00055729,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346074673,0.00024617,88480.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346075015,0.00623729,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346075413,0.00623729,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346075616,0.00055,88484.0,88481.0,0.06781102]
["bitfinex","BTCUSD",1766346075864,0.00055,88484.0,88479.0,0.06781215]
["bitfinex","BTCUSD",1766346076017,0.00623729,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346076219,0.00623729,88491.0,88479.0,0.06781215]
["bitfinex","BTCUSD",1766346076417,0.00623729,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346076921,0.00623729,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346077126,0.00500011,88490.0,88481.0,0.01075186]
["bitfinex","BTCUSD",1766346077879,0.00500011,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346078008,0.00500011,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346078210,0.00623729,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346078525,0.00623729,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346079117,0.00623729,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346079495,0.00623729,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346079844,0.00623729,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346080042,0.00623729,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346080400,0.00623729,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346080604,0.00024614,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346080948,0.00024614,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346081279,0.00024614,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346081691,0.00024614,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346083593,0.00024614,88488.0,88485.0,0.06780804]
["bitfinex","BTCUSD",1766346083758,0.0002,88496.0,88485.0,0.06780804]
["bitfinex","BTCUSD",1766346083759,0.0002,88503.0,88490.0,0.16452071]
["bitfinex","BTCUSD",1766346083966,0.00030714,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346084384,0.00030714,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346084754,0.00030714,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346084969,0.00030714,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346085175,0.00030714,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346086192,1.4e-07,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346089025,1.4e-07,88498.0,88496.0,0.05649972]
["bitfinex","BTCUSD",1766346089230,1.4e-07,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346089231,1.4e-07,88498.0,88495.0,0.13360007]
["bitfinex","BTCUSD",1766346089469,0.00027687,88497.0,88495.0,0.13360007]
["bitfinex","BTCUSD",1766346089744,1.4e-07,88498.0,88495.0,0.13360007]
["bitfinex","BTCUSD",1766346089906,1.4e-07,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346090508,1.4e-07,88498.0,88496.0,0.05649972]
["bitfinex","BTCUSD",1766346091108,1.4e-07,88498.0,88496.0,0.33201972]
["bitfinex","BTCUSD",1766346091967,1.4e-07,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346092159,1.4e-07,88498.0,88495.0,0.0677998]
["bitfinex","BTCUSD",1766346092360,1.4e-07,88503.0,88500.0,0.16698]
["bitfinex","BTCUSD",1766346092573,1.4e-07,88503.0,88502.0,0.12122]
["bitfinex","BTCUSD",1766346092765,1.4e-07,88503.0,88497.0,0.12122]
["bitfinex","BTCUSD",1766346093412,1.4e-07,88503.0,88495.0,7e-08]
["bitfinex","BTCUSD",1766346093618,1.4e-07,88503.0,88486.0,0.16698]
["bitfinex","BTCUSD",1766346093619,0.000583,88497.0,88487.0,1.09e-06]
["bitfinex","BTCUSD",1766346093825,0.000583,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346094043,0.00010706,88497.0,88488.0,9.6e-07]
["bitfinex","BTCUSD",1766346094203,0.00010706,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346094757,0.000583,88489.0,88488.0,0.01130192]
["bitfinex","BTCUSD",1766346094924,0.00010706,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346095245,0.00010706,88497.0,88490.0,0.01120071]
["bitfinex","BTCUSD",1766346095647,0.00010706,88497.0,88489.0,0.01120083]
["bitfinex","BTCUSD",1766346096032,0.00010706,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346096820,0.00010706,88497.0,88488.0,0.01130192]
["bitfinex","BTCUSD",1766346097023,0.00010706,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346097442,0.06779966,88496.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346097658,0.01630018,88495.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346097904,0.00500011,88495.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766346098177,0.01129994,88496.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766346098338,0.00500011,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346098534,0.00500011,88495.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346098740,0.00510717,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346098938,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346099471,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346099948,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346100200,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346100394,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346101013,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346101234,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346101581,0.00510717,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346101789,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346101985,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346102188,0.00010706,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346102399,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346103760,0.00510717,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346104402,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346104608,0.00010706,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346104764,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346104968,0.00510717,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346105939,0.00010706,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346106334,0.00010706,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346106527,0.00010706,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346106732,0.00010706,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346107136,0.00010706,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346107431,0.00010706,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346107759,0.00010706,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346108051,0.00010706,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346108669,0.00010706,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346109545,0.00010706,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346109710,0.00510717,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346109908,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346111352,0.00510717,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346111749,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346111931,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346112113,0.00010706,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346112313,0.00510717,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346113046,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346113659,0.00510717,88497.0,88481.0,0.02260241]
["bitfinex","BTCUSD",1766346113660,0.01640698,88497.0,88481.0,0.02260241]
["bitfinex","BTCUSD",1766346113856,0.00510717,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346114174,0.00510717,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346114339,0.01640698,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346114539,0.00510717,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346114982,0.00510717,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346115390,0.00010706,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346115607,0.00510717,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346116025,0.00510717,88497.0,88488.0,0.12676096]
["bitfinex","BTCUSD",1766346116203,0.00510717,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346117019,0.00010706,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346117220,0.00010706,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346117518,0.00490717,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346117725,0.00490717,88499.0,88488.0,0.00010706]
["bitfinex","BTCUSD",1766346118085,0.00490717,88499.0,88488.0,0.01140802]
["bitfinex","BTCUSD",1766346118910,0.00490717,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346119353,0.00490717,88499.0,88488.0,0.01140802]
["bitfinex","BTCUSD",1766346119559,0.00490717,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346119762,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346119972,0.00568,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346121625,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346122250,0.00568,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346123168,0.00568,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346123465,0.00568,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346126265,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346126700,0.00568,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346127120,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346128250,0.00568,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346128435,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346128933,0.00568,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346129305,0.00490717,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346129629,0.00490717,88499.0,88491.0,0.01120058]
["bitfinex","BTCUSD",1766346129839,0.00568,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346130043,0.01129994,88496.0,88488.0,0.00010706]
["bitfinex","BTCUSD",1766346130247,0.01129994,88496.0,88479.0,0.30020211]
["bitfinex","BTCUSD",1766346130248,0.0113002,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346130452,0.00010706,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346130865,0.01140726,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346131066,0.00010706,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346132625,0.00010706,88494.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766346134303,0.00010706,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346135002,0.00010706,88494.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766346135208,0.00010706,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346135576,0.00010706,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346137639,0.00010706,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346138032,0.00010706,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346138861,0.00010706,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346139435,0.00010706,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346139644,0.00010706,88494.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346140391,0.00010706,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346140597,0.00010706,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346140950,0.00010706,88494.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346141756,1.4e-07,88503.0,88492.0,0.2889]
["bitfinex","BTCUSD",1766346141980,0.00548,88500.0,88492.0,0.2889]
["bitfinex","BTCUSD",1766346142584,0.00548,88500.0,88492.0,0.30020045]
["bitfinex","BTCUSD",1766346142897,0.00548,88500.0,88492.0,0.2889]
["bitfinex","BTCUSD",1766346143655,0.00548,88500.0,88492.0,0.30020045]
["bitfinex","BTCUSD",1766346143859,0.00548,88500.0,88492.0,0.2889]
["bitfinex","BTCUSD",1766346145322,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346145706,0.00548,88500.0,88492.0,0.30020045]
["bitfinex","BTCUSD",1766346145955,0.00548,88500.0,88492.0,0.17803045]
["bitfinex","BTCUSD",1766346148201,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346148723,0.00548,88500.0,88492.0,0.17803045]
["bitfinex","BTCUSD",1766346149389,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346150010,0.00548,88500.0,88492.0,0.17803045]
["bitfinex","BTCUSD",1766346150388,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346150593,0.00548,88500.0,88492.0,0.17803045]
["bitfinex","BTCUSD",1766346151045,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346151200,0.00548,88500.0,88492.0,0.17803045]
["bitfinex","BTCUSD",1766346151562,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346152210,0.00548,88500.0,88492.0,0.17803045]
["bitfinex","BTCUSD",1766346153350,0.00548,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346156074,0.00548,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346157534,0.00548,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346158631,0.00548,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346159475,0.000583,88496.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346159873,0.00548,88500.0,88494.0,0.0111002]
["bitfinex","BTCUSD",1766346160057,0.00548,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346160265,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346160575,0.00548,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346160782,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346160975,0.00548,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346161342,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346161543,0.00548,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346161779,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346163948,0.00548,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346164162,0.00548,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346164600,0.00548,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346166330,0.00548,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346168487,0.00548,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346170414,1.4e-07,88503.0,88500.0,0.000516]
["bitfinex","BTCUSD",1766346170599,4.707e-05,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766346171462,4.707e-05,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346171646,0.00444038,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346172031,0.00444038,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766346172578,0.00444038,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346172781,0.00568,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346173216,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346174014,0.00568,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346174418,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346174623,0.00568,88511.0,88502.0,0.06779477]
["bitfinex","BTCUSD",1766346174879,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346175047,0.00568,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346175236,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346176081,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346176599,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346176768,0.00568,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346176912,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346177130,0.00568,88511.0,88505.0,0.11992]
["bitfinex","BTCUSD",1766346177342,0.00568,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766346177343,0.000583,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766346177552,0.000583,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346177760,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346177992,0.00568,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346178522,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346179526,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346179763,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346180092,0.00568,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346180458,0.00568,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346180823,0.00568,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346181024,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346181242,0.00568,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346182795,0.00568,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346183020,0.005164,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766346183314,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346183504,0.005164,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766346183680,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346183876,0.005164,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766346184086,0.005164,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346184288,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346185793,0.005164,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346186608,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346186832,0.005164,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766346187035,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346187211,0.005164,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766346187628,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346187810,0.005164,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766346188212,0.005164,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346188617,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346189270,0.005164,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346189414,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346189845,0.005164,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346190943,0.005164,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766346191223,0.005164,88511.0,88501.0,0.06779582]
["bitfinex","BTCUSD",1766346191224,0.000549,88506.0,88496.0,0.19582]
["bitfinex","BTCUSD",1766346191456,0.000549,88506.0,88487.0,0.0248736]
["bitfinex","BTCUSD",1766346191457,0.00055,88497.0,88490.0,0.19582]
["bitfinex","BTCUSD",1766346191675,0.00055,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346191676,0.00055,88497.0,88484.0,0.01119713]
["bitfinex","BTCUSD",1766346191677,0.00568,88496.0,88484.0,0.01119713]
["bitfinex","BTCUSD",1766346191893,0.00603722,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346192122,0.00603722,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346192353,0.00603722,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346192763,0.00603722,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346192973,0.00603722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346193433,0.00603722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346193663,0.00603722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346195056,0.00603722,88496.0,88492.0,4.5e-07]
["bitfinex","BTCUSD",1766346195496,0.00603722,88496.0,88492.0,0.0113009]
["bitfinex","BTCUSD",1766346195938,0.00603722,88496.0,88492.0,4.5e-07]
["bitfinex","BTCUSD",1766346196159,0.00603722,88496.0,88492.0,0.0113009]
["bitfinex","BTCUSD",1766346196894,0.00603722,88496.0,88492.0,4.5e-07]
["bitfinex","BTCUSD",1766346197320,0.00603722,88496.0,88492.0,0.0113009]
["bitfinex","BTCUSD",1766346197752,0.00603722,88496.0,88492.0,4.5e-07]
["bitfinex","BTCUSD",1766346197897,0.00603722,88496.0,88492.0,0.0113009]
["bitfinex","BTCUSD",1766346198299,0.00603722,88496.0,88492.0,4.5e-07]
["bitfinex","BTCUSD",1766346198723,0.00603722,88496.0,88492.0,0.0113009]
["bitfinex","BTCUSD",1766346199352,0.00054855,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346199520,0.00054855,88492.0,88490.0,0.05650355]
["bitfinex","BTCUSD",1766346199720,0.00603722,88496.0,88490.0,0.05650355]
["bitfinex","BTCUSD",1766346199928,0.00603722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346200766,0.00603722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346201267,0.00603722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346201685,0.00603722,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346201894,0.00603722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346202093,0.00583722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346202256,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346202456,0.00583722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346202651,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346202867,0.00583722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346204470,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346204912,0.00583722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346205684,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346206107,0.00583722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346206540,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346207325,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346207490,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346209632,0.00583722,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346210253,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346212469,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346212677,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346212892,0.00583722,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346213066,0.00583722,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346213283,0.00583722,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346213711,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346214101,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346214787,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346215305,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346215851,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346216053,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346217159,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346217897,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346218299,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346218497,0.00583722,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346218902,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346220214,0.00583722,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346220664,0.00583722,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346221698,0.00583722,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346221923,0.000549,88489.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346222060,1.263e-05,88489.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346222242,0.00583722,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346222448,0.00583722,88496.0,88488.0,0.01120096]
["bitfinex","BTCUSD",1766346222895,0.00583722,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346223111,0.00583722,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346223281,0.000562,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346223481,0.01713716,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346223684,0.01713716,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346223884,0.00583722,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346224084,0.00583722,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346225005,0.00583722,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346225352,0.01713716,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346225553,0.02204433,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346226136,0.01074439,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346226270,0.01074439,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346226470,0.01074439,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346227097,0.02204433,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346227299,0.02204433,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346227524,0.02204433,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346228783,0.01074439,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346229927,0.01074439,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346231270,0.02204433,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346231433,0.02204433,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346232357,0.01074439,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346232556,0.01074439,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346232955,0.00583722,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346233260,0.00490717,88495.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346233590,0.00490717,88495.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346233799,0.00490717,88495.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346234155,0.00583722,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346234363,0.50596682,88510.0,88500.0,0.30795]
["bitfinex","BTCUSD",1766346234364,0.00568,88510.0,88500.0,0.30795]
["bitfinex","BTCUSD",1766346234588,0.00548,88510.0,88500.0,0.30795]
["bitfinex","BTCUSD",1766346234903,0.00548,88510.0,88500.0,0.31924943]
["bitfinex","BTCUSD",1766346235108,0.00548,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346235312,0.00548,88510.0,88501.0,0.11496]
["bitfinex","BTCUSD",1766346235668,0.00548,88510.0,88502.0,0.06779503]
["bitfinex","BTCUSD",1766346235870,0.00548,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346236074,0.00548,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346236423,0.00548,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346236770,0.00548,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346236977,0.00548,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346237573,0.00548,88510.0,88503.0,0.00736654]
["bitfinex","BTCUSD",1766346237776,0.00548,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346238013,0.00548,88510.0,88501.0,0.1262593]
["bitfinex","BTCUSD",1766346238176,0.00548,88510.0,88504.0,0.00736641]
["bitfinex","BTCUSD",1766346238396,0.00548,88510.0,88504.0,0.00972132]
["bitfinex","BTCUSD",1766346238579,0.00548,88510.0,88503.0,0.00736654]
["bitfinex","BTCUSD",1766346238780,0.00548,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346239554,0.00548,88510.0,88504.0,0.00736641]
["bitfinex","BTCUSD",1766346239703,0.00548,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346239899,0.00548,88510.0,88504.0,0.00736641]
["bitfinex","BTCUSD",1766346240517,0.00548,88510.0,88505.0,0.12625879]
["bitfinex","BTCUSD",1766346240915,0.00548,88510.0,88505.0,0.11496]
["bitfinex","BTCUSD",1766346241260,0.00548,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346241411,0.00548,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346242037,0.00548,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346242295,0.00548,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346242617,0.00548,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346242813,0.000562,88502.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346243270,0.06779204,88506.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346243271,0.01129866,88506.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346243883,0.01129892,88504.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346244292,0.01129841,88508.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346244496,0.01129854,88507.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346244905,0.01129854,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346245096,0.01129879,88505.0,88492.0,0.13194045]
["bitfinex","BTCUSD",1766346245402,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346245634,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346246226,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346246375,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346247090,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346247719,0.00568,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346247921,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346248121,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346248738,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346249170,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346249849,0.00568,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346250208,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346250415,0.00568,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346253416,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346253615,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346254159,0.00568,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346254610,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346255007,0.00568,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346256485,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346256690,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346257004,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346257222,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346257607,0.00568,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766346258128,0.00568,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346258395,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346258546,0.00568,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346258752,0.00568,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346259135,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346259355,0.00568,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346259673,0.00568,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766346259980,0.00568,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346260157,0.00568,88504.0,88492.0,0.31798045]
["bitfinex","BTCUSD",1766346260361,0.00568,88504.0,88491.0,0.05650291]
["bitfinex","BTCUSD",1766346260362,0.01129905,88503.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766346260727,0.01129905,88503.0,88491.0,0.01678058]
["bitfinex","BTCUSD",1766346260930,0.01697892,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346261167,0.00568,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346262150,0.00568,88504.0,88491.0,0.00548]
["bitfinex","BTCUSD",1766346262351,0.00568,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346262576,0.00568,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346262754,0.00568,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346263176,0.01697892,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346263518,0.01129905,88503.0,88491.0,0.13853058]
["bitfinex","BTCUSD",1766346264258,0.01697892,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346264507,0.01129905,88503.0,88491.0,0.13853058]
["bitfinex","BTCUSD",1766346265070,0.01697892,88504.0,88491.0,0.13853058]
["bitfinex","BTCUSD",1766346265847,0.01129917,88502.0,88491.0,0.12723]
["bitfinex","BTCUSD",1766346266064,0.01129905,88503.0,88491.0,0.12723]
["bitfinex","BTCUSD",1766346266612,0.01129905,88503.0,88491.0,0.13853058]
["bitfinex","BTCUSD",1766346266814,0.01697892,88504.0,88491.0,0.13853058]
["bitfinex","BTCUSD",1766346267040,0.00568,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346269099,0.00568,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346269539,0.00568,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346269923,0.00568,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346270127,0.01697892,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346270330,0.00568,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346270946,0.00568,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346272374,0.00568,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346272639,0.000562,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346272842,0.00568,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346272991,0.01697969,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346273187,0.00568,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346273716,0.00568,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346274133,0.00568,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346274438,0.00568,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346275939,0.00568,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346278797,0.00568,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346279284,0.00568,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346280858,0.00568,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346281271,0.00568,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346281474,0.00568,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346286093,0.00568,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346286452,0.00568,88498.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766346286901,0.00568,88498.0,88485.0,0.01698135]
["bitfinex","BTCUSD",1766346287031,0.00568,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346287236,0.00568,88498.0,88488.0,0.11523]
["bitfinex","BTCUSD",1766346287437,0.00568,88498.0,88487.0,0.19890109]
["bitfinex","BTCUSD",1766346288450,0.00568,88498.0,88488.0,0.06780579]
["bitfinex","BTCUSD",1766346289404,0.00568,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346289627,0.00568,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346289989,0.00548,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346292022,0.00548,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346293679,0.00548,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346294458,0.00548,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346295206,0.00548,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346295427,0.00548,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346297428,0.00548,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346298068,0.00548,88498.0,88487.0,0.31413109]
["bitfinex","BTCUSD",1766346298433,0.00548,88498.0,88487.0,0.30283]
["bitfinex","BTCUSD",1766346298641,0.00548,88498.0,88487.0,0.31413109]
["bitfinex","BTCUSD",1766346298843,0.00548,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346299059,0.00548,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346300125,0.00548,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346300327,0.00548,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346301272,0.00548,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346301468,0.00548,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346301669,0.004944,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346302185,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346303227,0.004944,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346303429,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346304943,0.004944,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346305987,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346306329,0.004944,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346306529,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346307805,0.004944,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346308001,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346310751,0.004944,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346311057,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346311258,0.004944,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346312012,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346312346,0.004944,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346312562,0.004944,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346313382,0.004944,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766346314128,0.004944,88498.0,88154.0,0.4893258]
["bitfinex","BTCUSD",1766346314129,0.000549,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346314331,0.004944,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346314533,0.004944,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346314740,0.004944,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346315330,0.004944,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346315526,0.004944,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766346316038,0.004944,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346316848,0.01129981,88497.0,88486.0,0.19328]
["bitfinex","BTCUSD",1766346317496,0.01130096,88488.0,88473.0,0.11436]
["bitfinex","BTCUSD",1766346317701,0.01130135,88485.0,88473.0,0.11436]
["bitfinex","BTCUSD",1766346317903,0.0565067,88486.0,88473.0,0.11436]
["bitfinex","BTCUSD",1766346317904,0.01130122,88486.0,88473.0,0.11436]
["bitfinex","BTCUSD",1766346318139,0.01130122,88486.0,88473.0,0.12566288]
["bitfinex","BTCUSD",1766346318370,0.01698109,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766346318849,0.01130122,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346319099,0.01130122,88486.0,88473.0,0.12566288]
["bitfinex","BTCUSD",1766346319323,0.01698109,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346319551,0.01130122,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346319771,0.01130122,88486.0,88473.0,0.12566288]
["bitfinex","BTCUSD",1766346320013,0.01130122,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346320456,0.01130122,88486.0,88473.0,0.12566288]
["bitfinex","BTCUSD",1766346320773,0.01130147,88484.0,88472.0,0.20437]
["bitfinex","BTCUSD",1766346321211,0.01130135,88485.0,88472.0,0.21567301]
["bitfinex","BTCUSD",1766346321390,0.01130147,88484.0,88472.0,0.21567301]
["bitfinex","BTCUSD",1766346321626,0.01130135,88485.0,88472.0,0.21567301]
["bitfinex","BTCUSD",1766346323723,0.01130147,88484.0,88472.0,0.21567301]
["bitfinex","BTCUSD",1766346323898,0.01130147,88484.0,88472.0,0.20437]
["bitfinex","BTCUSD",1766346324241,0.01130147,88484.0,88472.0,0.21567301]
["bitfinex","BTCUSD",1766346324684,0.02260269,88486.0,88473.0,0.11436]
["bitfinex","BTCUSD",1766346325132,0.02260269,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346325342,0.02260269,88486.0,88473.0,0.13134288]
["bitfinex","BTCUSD",1766346325518,0.02260269,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346326479,0.02260269,88486.0,88473.0,0.13134288]
["bitfinex","BTCUSD",1766346326817,0.02260269,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346327033,0.01130147,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346327213,0.01130147,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766346327577,0.01130147,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346327875,0.01130147,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766346328232,0.01130147,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346328442,0.05629845,88498.0,88485.0,0.20094]
["bitfinex","BTCUSD",1766346328642,0.00568,88497.0,88490.0,0.11426]
["bitfinex","BTCUSD",1766346328828,0.00568,88497.0,88490.0,0.3152]
["bitfinex","BTCUSD",1766346329244,0.01130147,88493.0,88490.0,0.3152]
["bitfinex","BTCUSD",1766346329446,0.01129994,88496.0,88490.0,0.3152]
["bitfinex","BTCUSD",1766346329647,0.01697981,88497.0,88490.0,0.3152]
["bitfinex","BTCUSD",1766346329884,0.01697981,88496.0,88490.0,0.3152]
["bitfinex","BTCUSD",1766346334901,0.01697981,88496.0,88484.0,0.32650147]
["bitfinex","BTCUSD",1766346335111,0.01697981,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346335507,0.01697981,88496.0,88486.0,0.12390122]
["bitfinex","BTCUSD",1766346336037,0.01130007,88495.0,88482.0,0.11828]
["bitfinex","BTCUSD",1766346336237,0.0113002,88494.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766346336583,0.0113002,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766346336767,0.0113002,88494.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766346339044,0.01130032,88493.0,88479.0,0.0678094]
["bitfinex","BTCUSD",1766346339254,0.00568,88492.0,88479.0,0.0734894]
["bitfinex","BTCUSD",1766346339461,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346340074,0.00568,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346342202,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346342429,0.00568,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346342621,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346342850,0.00568,88492.0,88479.0,0.0734894]
["bitfinex","BTCUSD",1766346342851,0.01698045,88492.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766346343078,0.01698045,88492.0,88478.0,0.01130186]
["bitfinex","BTCUSD",1766346343079,0.01130083,88489.0,88478.0,0.01130186]
["bitfinex","BTCUSD",1766346343215,0.0678035,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346343216,0.01130058,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346343421,0.01130058,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346343645,0.01130058,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346344050,0.03055296,88492.0,88476.0,0.06781453]
["bitfinex","BTCUSD",1766346344254,0.01130058,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346344611,0.01130058,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346344749,0.01130071,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346347348,0.01130058,88491.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766346347555,0.01130071,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346348174,0.02260321,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346348378,0.0113025,88490.0,88476.0,0.06781436]
["bitfinex","BTCUSD",1766346348586,0.0113025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346349695,0.02260321,88490.0,88476.0,0.06781467]
["bitfinex","BTCUSD",1766346349902,0.0113025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346350329,0.0113025,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346351568,0.0113025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346352247,0.0113025,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346352480,0.0113025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346353531,0.0113025,88490.0,88476.0,0.06781479]
["bitfinex","BTCUSD",1766346353749,0.0113025,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346354162,0.02260321,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346354374,0.02260321,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346354582,0.02260321,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346355260,0.01130083,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346355487,0.02260321,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346355488,0.0113025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346355886,0.0113025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346356299,0.0111025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346356527,0.0111025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346356722,0.0111025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346358626,0.0111025,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346359075,0.0111025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346359494,0.0111025,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346359712,0.0111025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346359922,0.0111025,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346360946,0.0111025,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766346361153,0.0111025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346365283,0.01130096,88488.0,88475.0,0.12958224]
["bitfinex","BTCUSD",1766346365490,0.00568,88487.0,88479.0,0.01110211]
["bitfinex","BTCUSD",1766346368328,0.00568,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346368531,0.00568,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346369894,0.00568,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346370100,0.00568,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346370531,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346370907,0.00548,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346372069,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346373358,0.00548,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346373562,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346374534,0.00548,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346375642,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346376049,0.00548,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346376243,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346376426,0.00548,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346376630,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346377763,0.00548,88487.0,88474.0,0.19792275]
["bitfinex","BTCUSD",1766346377974,0.00548,88487.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766346378407,0.00548,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346378615,0.00548,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346379396,0.00548,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346379995,0.00548,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346380201,0.00548,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346384576,0.00493,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346384992,0.00493,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346385146,0.00493,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346385347,0.00493,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346386933,0.00493,88487.0,88479.0,0.02260422]
["bitfinex","BTCUSD",1766346387156,0.00493,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346387342,0.00493,88487.0,88479.0,0.02260422]
["bitfinex","BTCUSD",1766346388142,0.00493,88487.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766346388143,0.01130186,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766346388339,0.06780888,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766346388610,0.01130186,88481.0,88469.0,0.01120186]
["bitfinex","BTCUSD",1766346388813,0.01130186,88481.0,88469.0,0.02250525]
["bitfinex","BTCUSD",1766346388995,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766346389189,0.00568,88480.0,88469.0,0.02250525]
["bitfinex","BTCUSD",1766346389190,0.01130224,88478.0,88469.0,0.01120186]
["bitfinex","BTCUSD",1766346389421,0.01130224,88478.0,88460.0,0.47210751]
["bitfinex","BTCUSD",1766346389422,0.0565125,88476.0,88458.0,0.05652341]
["bitfinex","BTCUSD",1766346389631,0.00055,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766346389851,0.00055,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766346389852,0.00055,88469.0,88461.0,0.03395261]
["bitfinex","BTCUSD",1766346390053,0.01698301,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766346390277,0.00568,88472.0,88460.0,0.0113048]
["bitfinex","BTCUSD",1766346390478,0.01698301,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766346390724,0.01130326,88470.0,88458.0,0.0339533]
["bitfinex","BTCUSD",1766346390925,0.01130326,88470.0,88459.0,0.00010706]
["bitfinex","BTCUSD",1766346390926,0.01130364,88467.0,88459.0,0.00010706]
["bitfinex","BTCUSD",1766346391406,0.06782223,88467.0,88459.0,0.00010706]
["bitfinex","BTCUSD",1766346391644,0.01130352,88468.0,88459.0,0.00010706]
["bitfinex","BTCUSD",1766346391645,0.01130364,88468.0,88459.0,0.00010706]
["bitfinex","BTCUSD",1766346392350,0.01130364,88468.0,88454.0,0.17567647]
["bitfinex","BTCUSD",1766346392351,0.01130364,88468.0,88452.0,0.00505]
["bitfinex","BTCUSD",1766346392352,0.01130492,88457.0,88452.0,0.00505]
["bitfinex","BTCUSD",1766346392525,0.01130492,88457.0,88452.0,5.245e-05]
["bitfinex","BTCUSD",1766346392526,0.00568,88457.0,88452.0,5.245e-05]
["bitfinex","BTCUSD",1766346392850,0.00044055,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346393082,0.01698492,88457.0,88448.0,0.05008483]
["bitfinex","BTCUSD",1766346393292,0.01130505,88456.0,88448.0,0.05008483]
["bitfinex","BTCUSD",1766346393625,0.01698492,88457.0,88448.0,0.05008483]
["bitfinex","BTCUSD",1766346393836,0.01130505,88456.0,88448.0,0.05008483]
["bitfinex","BTCUSD",1766346394698,0.01130543,88453.0,88448.0,0.04953683]
["bitfinex","BTCUSD",1766346395104,0.06783268,88453.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346395286,0.01130569,88451.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346395477,0.01130556,88452.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346395728,0.01130569,88451.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346395931,0.00568,88451.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346396283,0.005131,88451.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346396922,0.03396229,88450.0,88448.0,0.03405658]
["bitfinex","BTCUSD",1766346397132,0.005131,88451.0,88448.0,0.03247708]
["bitfinex","BTCUSD",1766346397539,0.03396229,88450.0,88448.0,0.03247708]
["bitfinex","BTCUSD",1766346398388,0.005131,88451.0,88448.0,0.03247708]
["bitfinex","BTCUSD",1766346398553,0.03909329,88451.0,88448.0,0.03247708]
["bitfinex","BTCUSD",1766346400727,0.03854329,88451.0,88448.0,0.03247708]
["bitfinex","BTCUSD",1766346403337,0.03854329,88451.0,88448.0,0.04378315]
["bitfinex","BTCUSD",1766346404430,0.03854329,88451.0,88448.0,0.0113909]
["bitfinex","BTCUSD",1766346404869,0.004581,88451.0,88448.0,0.01028576]
["bitfinex","BTCUSD",1766346405108,0.0113909,88450.0,88448.0,0.01028576]
["bitfinex","BTCUSD",1766346405515,0.01130377,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346405659,0.00568,88465.0,88454.0,0.11443]
["bitfinex","BTCUSD",1766346405856,0.01130633,88461.0,88454.0,0.11443]
["bitfinex","BTCUSD",1766346406189,0.01120633,88461.0,88453.0,0.18914]
["bitfinex","BTCUSD",1766346406393,0.01120633,88461.0,88450.0,0.12573582]
["bitfinex","BTCUSD",1766346406600,0.01120633,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346406956,0.01120633,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346407700,0.01120633,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346407994,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346411510,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346411706,0.00568,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766346412106,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346412312,0.00568,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766346412692,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346413265,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346413449,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346413877,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346414019,0.00568,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766346414382,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346416526,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346417945,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346419231,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766346419409,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346419612,0.01357251,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346419813,0.01357251,88459.0,88452.0,0.01025864]
["bitfinex","BTCUSD",1766346420016,0.01357251,88459.0,88452.0,0.01015864]
["bitfinex","BTCUSD",1766346420222,0.01357251,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766346420878,0.01357251,88459.0,88452.0,0.01015864]
["bitfinex","BTCUSD",1766346421759,0.01357251,88459.0,88447.0,0.25697702]
["bitfinex","BTCUSD",1766346421942,0.01357251,88459.0,88447.0,0.18914]
["bitfinex","BTCUSD",1766346421943,0.000549,88452.0,88447.0,0.18914]
["bitfinex","BTCUSD",1766346422157,0.00568,88455.0,88447.0,0.2004462]
["bitfinex","BTCUSD",1766346422780,0.00568,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346422977,0.00568,88455.0,88441.0,0.23914]
["bitfinex","BTCUSD",1766346422978,0.001099,88447.0,88441.0,0.23914]
["bitfinex","BTCUSD",1766346423137,0.001099,88447.0,88441.0,0.05]
["bitfinex","BTCUSD",1766346423343,0.00568,88448.0,88441.0,0.05]
["bitfinex","BTCUSD",1766346423562,0.0113062,88447.0,88441.0,0.05]
["bitfinex","BTCUSD",1766346423972,0.01698607,88448.0,88441.0,0.05]
["bitfinex","BTCUSD",1766346424179,0.01357251,88445.0,88441.0,0.05]
["bitfinex","BTCUSD",1766346424375,0.01357251,88445.0,88441.0,0.049451]
["bitfinex","BTCUSD",1766346425361,0.01357251,88445.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346425759,0.0113062,88447.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346425959,0.01698607,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346427219,0.0113062,88447.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346427431,0.01698607,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346428036,0.00568,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346428325,0.01698607,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346429709,0.00568,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346429908,0.01698607,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346430623,0.00568,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346431003,0.005131,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346431182,0.005131,88448.0,88441.0,0.05746797]
["bitfinex","BTCUSD",1766346431782,0.005131,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766346433207,0.005131,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346433409,0.005131,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766346433627,0.004931,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766346433830,0.004931,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766346435342,0.004931,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346435570,0.01130595,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346435733,0.00568,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346436345,0.00568,88450.0,88447.0,0.06783708]
["bitfinex","BTCUSD",1766346440207,0.00568,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766346443062,0.00568,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346443264,0.00568,88452.0,88448.0,0.11795]
["bitfinex","BTCUSD",1766346443442,0.00568,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346443845,0.00568,88452.0,88448.0,0.12925607]
["bitfinex","BTCUSD",1766346444053,0.00568,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346448587,0.00568,88452.0,88448.0,0.12925607]
["bitfinex","BTCUSD",1766346448789,0.00568,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766346448990,0.00568,88452.0,88448.0,0.12925607]
["bitfinex","BTCUSD",1766346449415,0.00568,88452.0,88448.0,0.11795]
["bitfinex","BTCUSD",1766346452340,0.00568,88454.0,88448.0,0.11795]
["bitfinex","BTCUSD",1766346456046,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766346456250,0.00568,88454.0,88445.0,0.12832646]
["bitfinex","BTCUSD",1766346457001,0.00568,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346457176,0.00568,88454.0,88445.0,0.12832646]
["bitfinex","BTCUSD",1766346457635,0.00568,88454.0,88445.0,0.11702]
["bitfinex","BTCUSD",1766346458532,0.00568,88454.0,88445.0,0.12832646]
["bitfinex","BTCUSD",1766346458917,0.00568,88454.0,88445.0,0.11702]
["bitfinex","BTCUSD",1766346460887,0.00568,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766346461294,0.00568,88454.0,88447.0,0.1283262]
["bitfinex","BTCUSD",1766346462735,0.00568,88454.0,88447.0,0.11702]
["bitfinex","BTCUSD",1766346464188,0.00568,88454.0,88447.0,0.1283262]
["bitfinex","BTCUSD",1766346464564,0.00568,88454.0,88447.0,0.11702]
["bitfinex","BTCUSD",1766346470029,0.00568,88454.0,88446.0,0.20771]
["bitfinex","BTCUSD",1766346470518,0.01698531,88454.0,88446.0,0.20771]
["bitfinex","BTCUSD",1766346471087,0.01130543,88453.0,88446.0,0.20771]
["bitfinex","BTCUSD",1766346471271,0.01130543,88453.0,88446.0,0.20761]
["bitfinex","BTCUSD",1766346471474,0.01130556,88452.0,88446.0,0.20751]
["bitfinex","BTCUSD",1766346472102,0.01130543,88453.0,88446.0,0.20751]
["bitfinex","BTCUSD",1766346472933,0.00055,88446.0,88443.0,0.11702]
["bitfinex","BTCUSD",1766346473172,1.949e-05,88446.0,88441.0,0.05973351]
["bitfinex","BTCUSD",1766346473348,0.01130582,88450.0,88441.0,0.05973351]
["bitfinex","BTCUSD",1766346473938,0.01130607,88448.0,88441.0,0.05973351]
["bitfinex","BTCUSD",1766346474178,0.0113062,88447.0,88441.0,0.05973351]
["bitfinex","BTCUSD",1766346474383,0.01130633,88446.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346474709,0.01130658,88444.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346476221,0.02487897,88445.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346476630,0.01130658,88444.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346476810,0.02487897,88445.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346477704,0.01130658,88444.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346478262,0.02487897,88445.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346480348,0.01698607,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346480349,0.00568,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346480550,0.00568,88448.0,88445.0,0.00053]
["bitfinex","BTCUSD",1766346480930,0.01698607,88448.0,88441.0,0.046161]
["bitfinex","BTCUSD",1766346484817,0.01698607,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346485570,0.01130633,88446.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346485787,0.07351664,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346485788,0.00568,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346485998,0.00515,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346488245,0.00515,88448.0,88443.0,0.19479]
["bitfinex","BTCUSD",1766346488673,0.00515,88448.0,88442.0,0.12392]
["bitfinex","BTCUSD",1766346488874,0.00515,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346492454,0.00515,88448.0,88440.0,0.01160444]
["bitfinex","BTCUSD",1766346492858,0.00515,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346497204,0.00515,88448.0,88440.0,0.01160444]
["bitfinex","BTCUSD",1766346498765,0.00515,88448.0,88440.0,0.00029734]
["bitfinex","BTCUSD",1766346499400,0.00515,88448.0,88440.0,0.01160444]
["bitfinex","BTCUSD",1766346500724,0.00568,88447.0,88440.0,0.01160444]
["bitfinex","BTCUSD",1766346500900,0.00568,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766346501082,0.00568,88447.0,88445.0,0.12392]
["bitfinex","BTCUSD",1766346501243,0.00558,88448.0,88445.0,0.31871]
["bitfinex","BTCUSD",1766346501439,0.00568,88448.0,88445.0,0.31871]
["bitfinex","BTCUSD",1766346506364,0.00568,88448.0,88444.0,0.12334]
["bitfinex","BTCUSD",1766346506365,0.00286327,88448.0,88444.0,0.12334]
["bitfinex","BTCUSD",1766346506584,0.00286327,88448.0,88445.0,0.32482]
["bitfinex","BTCUSD",1766346506779,0.00286327,88448.0,88446.0,0.12334]
["bitfinex","BTCUSD",1766346509614,0.00286327,88448.0,88446.0,0.122791]
["bitfinex","BTCUSD",1766346524959,0.00286327,88448.0,88446.0,0.321451]
["bitfinex","BTCUSD",1766346528932,0.00286327,88448.0,88446.0,0.19866]
["bitfinex","BTCUSD",1766346531547,0.00286327,88448.0,88446.0,0.32254]
["bitfinex","BTCUSD",1766346537359,3.27e-06,88448.0,88446.0,0.19866]
["bitfinex","BTCUSD",1766346537509,3.27e-06,88448.0,88447.0,0.12388]
["bitfinex","BTCUSD",1766346543789,3.27e-06,88448.0,88447.0,0.12333]
["bitfinex","BTCUSD",1766346544365,3.27e-06,88448.0,88446.0,0.19866]
["bitfinex","BTCUSD",1766346549962,0.02487718,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766346550179,0.01130518,88457.0,88448.0,0.12600607]
["bitfinex","BTCUSD",1766346550380,0.01130518,88457.0,88442.0,0.01130518]
["bitfinex","BTCUSD",1766346550609,0.01130518,88457.0,88428.0,0.11470258]
["bitfinex","BTCUSD",1766346550610,0.02487922,88443.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766346550850,0.02487922,88443.0,88430.0,0.00548]
["bitfinex","BTCUSD",1766346550851,0.01130684,88442.0,88430.0,0.00548]
["bitfinex","BTCUSD",1766346551060,0.01130684,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766346551061,0.01130722,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766346551518,0.0113071,88440.0,88432.0,0.00024639]
["bitfinex","BTCUSD",1766346551761,0.04527224,88439.0,88432.0,0.00024639]
["bitfinex","BTCUSD",1766346552089,0.03396502,88439.0,88432.0,0.00024639]
["bitfinex","BTCUSD",1766346552430,0.04527224,88439.0,88432.0,0.00024639]
["bitfinex","BTCUSD",1766346552795,0.03396502,88439.0,88432.0,0.00024639]
["bitfinex","BTCUSD",1766346557227,0.03341602,88439.0,88433.0,0.1147]
["bitfinex","BTCUSD",1766346561537,0.01698646,88445.0,88434.0,0.20332]
["bitfinex","BTCUSD",1766346561851,0.03341602,88444.0,88438.0,0.1147]
["bitfinex","BTCUSD",1766346562267,0.03077174,88444.0,88438.0,0.1147]
["bitfinex","BTCUSD",1766346562545,1.74e-06,88445.0,88444.0,0.31857]
["bitfinex","BTCUSD",1766346562750,1.74e-06,88445.0,88444.0,0.31802]
["bitfinex","BTCUSD",1766346563318,1.74e-06,88445.0,88444.0,0.20332]
["bitfinex","BTCUSD",1766346565335,1.74e-06,88445.0,88440.0,0.1147]
["bitfinex","BTCUSD",1766346566146,1.74e-06,88445.0,88441.0,0.01356836]
["bitfinex","BTCUSD",1766346566337,1.74e-06,88445.0,88441.0,0.13729836]
["bitfinex","BTCUSD",1766346567043,0.00568,88450.0,88441.0,0.13729836]
["bitfinex","BTCUSD",1766346567399,0.01698556,88450.0,88441.0,0.13729836]
["bitfinex","BTCUSD",1766346569378,0.01698556,88450.0,88441.0,0.12373]
["bitfinex","BTCUSD",1766346570128,0.02829138,88450.0,88441.0,0.12373]
["bitfinex","BTCUSD",1766346570781,0.00837304,88450.0,88441.0,0.12373]
["bitfinex","BTCUSD",1766346570980,0.00568,88452.0,88443.0,0.32437]
["bitfinex","BTCUSD",1766346571152,0.00575266,88452.0,88444.0,0.12373]
["bitfinex","BTCUSD",1766346571991,0.00575266,88452.0,88446.0,0.12373]
["bitfinex","BTCUSD",1766346572146,7.266e-05,88452.0,88447.0,0.13729744]
["bitfinex","BTCUSD",1766346572368,7.266e-05,88452.0,88448.0,0.32437]
["bitfinex","BTCUSD",1766346572570,7.266e-05,88452.0,88449.0,0.0123047]
["bitfinex","BTCUSD",1766346572973,7.266e-05,88452.0,88449.0,0.02361065]
["bitfinex","BTCUSD",1766346573189,7.266e-05,88452.0,88449.0,0.0123047]
["bitfinex","BTCUSD",1766346573394,2.66e-06,88452.0,88449.0,0.13503595]
["bitfinex","BTCUSD",1766346574313,2.66e-06,88452.0,88449.0,0.12373]
["bitfinex","BTCUSD",1766346574702,2.66e-06,88452.0,88449.0,0.13503595]
["bitfinex","BTCUSD",1766346579311,2.66e-06,88452.0,88451.0,0.32774]
["bitfinex","BTCUSD",1766346579716,2.66e-06,88452.0,88451.0,0.38426847]
["bitfinex","BTCUSD",1766346583623,0.00568,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766346583873,0.00568,88463.0,88458.0,0.0107558]
["bitfinex","BTCUSD",1766346586603,0.00568,88463.0,88455.0,0.05652591]
["bitfinex","BTCUSD",1766346586779,0.00568,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766346586978,0.00568,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766346588215,0.00568,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766346590435,0.00568,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766346592828,0.00568,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766346592829,0.005131,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766346593085,0.01130173,88482.0,88467.0,0.13008364]
["bitfinex","BTCUSD",1766346593288,0.01925251,88478.0,88468.0,0.13008352]
["bitfinex","BTCUSD",1766346593507,0.0001,88475.0,88468.0,0.13008352]
["bitfinex","BTCUSD",1766346593706,0.0001,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766346593919,0.0001,88475.0,88468.0,0.11878]
["bitfinex","BTCUSD",1766346594255,0.0001,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766346594906,0.00568,88478.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766346595130,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766346595335,0.00568,88478.0,88474.0,0.0135633]
["bitfinex","BTCUSD",1766346595563,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766346595760,0.00568,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766346595964,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766346596180,0.06130109,88487.0,88473.0,0.06781704]
["bitfinex","BTCUSD",1766346596378,0.00568,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766346596542,0.00568,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766346597829,0.00568,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766346598405,0.00568,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346598616,0.00568,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766346598816,0.00568,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346599240,0.00568,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766346599443,0.00568,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346599988,0.00568,88483.0,88476.0,0.1300825]
["bitfinex","BTCUSD",1766346600514,0.00568,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346600716,0.00568,88483.0,88476.0,0.11878]
["bitfinex","BTCUSD",1766346600911,0.00568,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766346601117,0.00568,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346601324,0.00568,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346602664,0.00568,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346602846,0.00568,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766346603276,0.00568,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766346603804,0.00523,88483.0,88480.0,0.11878]
["bitfinex","BTCUSD",1766346604004,0.00523,88483.0,88480.0,0.13008198]
["bitfinex","BTCUSD",1766346605762,0.00193,88483.0,88480.0,0.13008198]
["bitfinex","BTCUSD",1766346608065,0.00193,88483.0,88480.0,0.118231]
["bitfinex","BTCUSD",1766346609223,0.00193,88483.0,88480.0,0.12953298]
["bitfinex","BTCUSD",1766346610256,0.00193,88483.0,88480.0,0.118231]
["bitfinex","BTCUSD",1766346610620,0.05568,88487.0,88480.0,0.118231]
["bitfinex","BTCUSD",1766346611020,0.05568,88487.0,88480.0,0.12953298]
["bitfinex","BTCUSD",1766346611427,0.05568,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346611672,0.05568,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346613122,0.05568,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346613270,0.05568,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346615635,0.05568,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346616000,0.05568,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346616874,0.05568,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766346617078,0.00055,88482.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766346617620,0.05568,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346619457,0.05568,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346619835,0.05568,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346620037,0.05568,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766346620237,0.05548,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346620438,0.00055,88483.0,88481.0,0.01110186]
["bitfinex","BTCUSD",1766346620817,0.05548,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346625059,0.05548,88487.0,88480.0,0.06781131]
["bitfinex","BTCUSD",1766346625060,0.04524,88500.0,88480.0,0.06781131]
["bitfinex","BTCUSD",1766346625061,0.03050126,88507.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346625260,0.07225172,88521.0,88504.0,0.01357251]
["bitfinex","BTCUSD",1766346625261,0.01129688,88520.0,88504.0,0.01357251]
["bitfinex","BTCUSD",1766346625463,0.01129688,88520.0,88503.0,0.13547886]
["bitfinex","BTCUSD",1766346625464,0.01129713,88518.0,88503.0,0.01130032]
["bitfinex","BTCUSD",1766346625781,0.00126255,88517.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766346625987,0.00126255,88518.0,88505.0,0.01697879]
["bitfinex","BTCUSD",1766346626184,0.01255968,88518.0,88505.0,0.01642879]
["bitfinex","BTCUSD",1766346626368,0.01129726,88517.0,88505.0,0.00513]
["bitfinex","BTCUSD",1766346626747,0.01129726,88517.0,88503.0,0.05880915]
["bitfinex","BTCUSD",1766346626748,0.01129752,88515.0,88503.0,0.03393759]
["bitfinex","BTCUSD",1766346626960,0.01129752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766346627166,0.02487003,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766346627487,0.00126255,88514.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766346628321,0.01357251,88515.0,88506.0,1.00568]
["bitfinex","BTCUSD",1766346628522,0.00126255,88514.0,88506.0,1.00568]
["bitfinex","BTCUSD",1766346629163,0.01129739,88516.0,88506.0,0.78639]
["bitfinex","BTCUSD",1766346629769,0.00126255,88515.0,88506.0,0.78639]
["bitfinex","BTCUSD",1766346630199,0.01255994,88516.0,88506.0,0.78639]
["bitfinex","BTCUSD",1766346630602,0.01129777,88513.0,88506.0,0.78639]
["bitfinex","BTCUSD",1766346630808,0.01256019,88514.0,88506.0,0.78639]
["bitfinex","BTCUSD",1766346631473,0.01129828,88509.0,88506.0,3.85e-06]
["bitfinex","BTCUSD",1766346631708,0.01129828,88509.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766346631709,0.0172238,88513.0,88496.0,0.01256019]
["bitfinex","BTCUSD",1766346631710,0.01129917,88502.0,88496.0,0.01256019]
["bitfinex","BTCUSD",1766346631862,0.01129917,88502.0,88450.0,0.20099999]
["bitfinex","BTCUSD",1766346631863,0.00024603,88513.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766346631864,0.0113002,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766346632060,0.01129994,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766346632236,0.0113002,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346632441,0.01256262,88495.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766346632620,0.03055232,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346632621,0.00568,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766346632831,0.00568,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346633029,0.00568,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766346633206,0.00568,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346633630,0.00568,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346634232,0.00568,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346635676,0.01129969,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766346639994,0.01129969,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766346640195,0.01075069,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766346643535,0.01075069,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766346644184,0.01075069,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346644801,0.01075069,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346645390,0.01075069,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766346645715,0.01075069,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346646072,6.9e-07,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346646328,6.9e-07,88496.0,88492.0,0.13234045]
["bitfinex","BTCUSD",1766346646572,6.9e-07,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766346647246,6.9e-07,88496.0,88494.0,0.12104]
["bitfinex","BTCUSD",1766346648648,0.00568,88502.0,88494.0,0.1323402]
["bitfinex","BTCUSD",1766346648853,0.03394454,88501.0,88493.0,0.22581032]
["bitfinex","BTCUSD",1766346649067,0.03394454,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346650506,0.03394454,88501.0,88493.0,0.21451]
["bitfinex","BTCUSD",1766346650746,0.03394454,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346652362,0.03394454,88501.0,88493.0,0.22581032]
["bitfinex","BTCUSD",1766346655466,0.03394454,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346655914,0.03394454,88501.0,88493.0,0.22581032]
["bitfinex","BTCUSD",1766346657750,0.03394454,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346658100,0.03394454,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346659296,0.03394454,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346659499,0.03394454,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766346659775,0.03394454,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766346659997,0.02310528,88501.0,88497.0,0.12104]
["bitfinex","BTCUSD",1766346660200,0.01697828,88509.0,88498.0,0.12104]
["bitfinex","BTCUSD",1766346660445,0.03394281,88503.0,88498.0,0.12104]
["bitfinex","BTCUSD",1766346661371,0.01697828,88509.0,88503.0,0.00055]
["bitfinex","BTCUSD",1766346661573,0.03962281,88509.0,88503.0,0.00055]
["bitfinex","BTCUSD",1766346661945,0.03962281,88509.0,88496.0,0.06779945]
["bitfinex","BTCUSD",1766346661946,0.00568,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766346662149,0.00568,88509.0,88498.0,0.01697969]
["bitfinex","BTCUSD",1766346662353,0.00568,88509.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766346662750,0.00568,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766346662956,0.00568,88509.0,88500.0,0.05649703]
["bitfinex","BTCUSD",1766346663137,0.00568,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346663339,0.00568,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766346663539,0.00568,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766346664356,0.00568,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766346664566,0.00568,88509.0,88503.0,0.13233905]
["bitfinex","BTCUSD",1766346664764,0.00568,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346664940,0.00568,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766346665367,0.00024603,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766346665596,0.00024603,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346665757,3e-08,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346668001,3e-08,88513.0,88510.0,0.01105315]
["bitfinex","BTCUSD",1766346673780,0.00568,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766346675001,0.00568,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346675300,0.00568,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346675851,0.00568,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346676242,0.00055,88509.0,88507.0,0.11766]
["bitfinex","BTCUSD",1766346676604,0.00568,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346676827,0.00568,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766346677047,0.00568,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346677569,0.00568,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346678217,0.00568,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766346678947,0.00568,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346679932,0.00568,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766346680375,0.00568,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346680580,0.00568,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346680950,0.00568,88519.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766346681146,0.00558,88519.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766346681391,0.00548,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346681551,0.00548,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346682051,0.00548,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346682255,0.00548,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346682893,0.00548,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766346683278,0.00548,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766346684574,0.00548,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766346685317,0.00548,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766346685532,0.004931,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766346686135,0.004931,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766346686337,0.004931,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766346686550,0.004931,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766346686760,0.004931,88519.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766346687133,0.004931,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766346687306,0.00035752,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766346688277,0.00035752,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766346688479,0.00035752,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766346688699,0.00035752,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766346690265,0.00035752,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766346690489,0.00035752,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766346690686,0.00035752,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766346690926,0.00035752,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766346691353,0.00035752,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766346691538,0.00035752,88520.0,88516.0,0.02485426]
["bitfinex","BTCUSD",1766346691741,0.00035752,88520.0,88516.0,0.01355687]
["bitfinex","BTCUSD",1766346692886,0.00568,88524.0,88518.0,0.11809]
["bitfinex","BTCUSD",1766346692887,0.00305574,88524.0,88518.0,0.11809]
["bitfinex","BTCUSD",1766346693120,0.00312034,88524.0,88519.0,0.11809]
["bitfinex","BTCUSD",1766346693324,0.00312034,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766346693524,0.00312034,88524.0,88519.0,0.129387]
["bitfinex","BTCUSD",1766346693746,0.00312034,88524.0,88518.0,0.22305]
["bitfinex","BTCUSD",1766346694341,0.00312034,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766346694964,6.46e-05,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766346695136,6.46e-05,88524.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766346695501,6.46e-05,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766346695704,6.46e-05,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766346696423,0.22587269,88546.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766346696424,0.0002,88541.0,88528.0,0.23396]
["bitfinex","BTCUSD",1766346696655,0.04063581,88553.0,88527.0,0.13304598]
["bitfinex","BTCUSD",1766346696656,0.04063581,88553.0,88536.0,0.05647407]
["bitfinex","BTCUSD",1766346696657,0.01129292,88551.0,88536.0,0.05647407]
["bitfinex","BTCUSD",1766346696871,0.01137764,88551.0,88537.0,0.12743]
["bitfinex","BTCUSD",1766346697071,0.01129305,88550.0,88537.0,0.13872471]
["bitfinex","BTCUSD",1766346697279,0.0112933,88548.0,88537.0,0.12743]
["bitfinex","BTCUSD",1766346697492,0.01129305,88550.0,88540.0,0.23396]
["bitfinex","BTCUSD",1766346697822,0.01129305,88550.0,88537.0,0.01697471]
["bitfinex","BTCUSD",1766346697823,8.472e-05,88551.0,88542.0,0.12175]
["bitfinex","BTCUSD",1766346698036,8.472e-05,88551.0,88544.0,0.01357251]
["bitfinex","BTCUSD",1766346698189,8.472e-05,88551.0,88542.0,0.12175]
["bitfinex","BTCUSD",1766346698783,8.472e-05,88551.0,88544.0,0.01357251]
["bitfinex","BTCUSD",1766346698987,0.01137764,88551.0,88544.0,0.01357251]
["bitfinex","BTCUSD",1766346699192,0.01137764,88551.0,88542.0,0.12743]
["bitfinex","BTCUSD",1766346699193,8.472e-05,88551.0,88542.0,0.12743]
["bitfinex","BTCUSD",1766346699393,8.472e-05,88551.0,88542.0,0.13872407]
["bitfinex","BTCUSD",1766346699595,8.472e-05,88551.0,88543.0,0.005131]
["bitfinex","BTCUSD",1766346699596,0.0565497,88551.0,88543.0,0.005131]
["bitfinex","BTCUSD",1766346699799,0.01129305,88550.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766346700004,0.00055,88543.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766346700213,0.00055,88543.0,88535.0,0.12175]
["bitfinex","BTCUSD",1766346700214,0.00055,88543.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346700420,0.0112933,88548.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346700627,0.01129318,88549.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346700846,0.01137764,88551.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346701062,0.01129318,88549.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346701264,0.0112933,88548.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346701465,0.01129318,88549.0,88540.0,0.00568]
["bitfinex","BTCUSD",1766346702502,0.01129343,88547.0,88535.0,0.13304496]
["bitfinex","BTCUSD",1766346702652,0.01129356,88546.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766346702848,0.01129343,88547.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766346703229,0.01129433,88540.0,88529.0,0.12175]
["bitfinex","BTCUSD",1766346703443,8.472e-05,88551.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766346703444,0.01129394,88543.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766346703645,0.01129407,88542.0,88530.0,0.0169756]
["bitfinex","BTCUSD",1766346703846,0.01129407,88542.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766346704245,0.00030745,88531.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766346704474,4.5e-07,88531.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766346706254,4.5e-07,88531.0,88530.0,0.12743]
["bitfinex","BTCUSD",1766346707987,4.5e-07,88531.0,88530.0,0.36139]
["bitfinex","BTCUSD",1766346713324,4.5e-07,88531.0,88530.0,0.23964]
["bitfinex","BTCUSD",1766346713469,4.5e-07,88531.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766346713664,4.5e-07,88531.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766346713918,0.05646925,88544.0,88524.0,0.05648129]
["bitfinex","BTCUSD",1766346713919,0.0001,88553.0,88524.0,0.01357251]
["bitfinex","BTCUSD",1766346714115,0.03049479,88570.0,88524.0,0.01357251]
["bitfinex","BTCUSD",1766346714116,0.01129114,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766346714332,0.01129063,88569.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766346714333,0.01129088,88567.0,88555.0,0.12175]
["bitfinex","BTCUSD",1766346714535,0.00568,88566.0,88555.0,0.13304241]
["bitfinex","BTCUSD",1766346714691,0.00568,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766346714873,0.00568,88566.0,88555.0,0.12175]
["bitfinex","BTCUSD",1766346715078,0.00568,88566.0,88554.0,0.23396]
["bitfinex","BTCUSD",1766346715480,0.00568,88566.0,88550.0,0.17821463]
["bitfinex","BTCUSD",1766346715481,0.05645176,88572.0,88550.0,0.17821463]
["bitfinex","BTCUSD",1766346715483,0.25624795,88593.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766346715694,0.45141673,88610.0,88550.0,0.46036937]
["bitfinex","BTCUSD",1766346715695,0.01128999,88574.0,88566.0,0.001099]
["bitfinex","BTCUSD",1766346715894,0.01128999,88574.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766346716135,0.02486275,88572.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766346716337,0.01357251,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766346716517,0.02486275,88572.0,88559.0,0.0169719]
["bitfinex","BTCUSD",1766346716714,0.00126255,88577.0,88566.0,0.35571]
["bitfinex","BTCUSD",1766346716912,0.01128961,88577.0,88566.0,0.35571]
["bitfinex","BTCUSD",1766346717165,0.00568,88577.0,88566.0,0.233411]
["bitfinex","BTCUSD",1766346717395,0.01138163,88583.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766346717596,0.01138163,88583.0,88566.0,0.233411]
["bitfinex","BTCUSD",1766346717597,9.279e-05,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766346717801,9.279e-05,88583.0,88581.0,0.01354692]
["bitfinex","BTCUSD",1766346718004,7.9e-07,88583.0,88582.0,0.01354677]
["bitfinex","BTCUSD",1766346718248,7.9e-07,88583.0,88582.0,0.06999164]
["bitfinex","BTCUSD",1766346718453,7.9e-07,88583.0,88582.0,0.17819487]
["bitfinex","BTCUSD",1766346718656,7.9e-07,88583.0,88582.0,0.12175]
["bitfinex","BTCUSD",1766346718885,0.0001,88595.0,88589.0,0.12175]
["bitfinex","BTCUSD",1766346719284,0.0001,88595.0,88590.0,0.12175]
["bitfinex","BTCUSD",1766346719500,0.0001,88595.0,88581.0,0.23935303]
["bitfinex","BTCUSD",1766346719501,0.01357251,88627.0,88581.0,0.23935303]
["bitfinex","BTCUSD",1766346719503,0.01128362,88624.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766346719721,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766346719722,0.00035692,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766346719860,0.00035692,88624.0,88617.0,0.13225086]
["bitfinex","BTCUSD",1766346720063,0.01128184,88638.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766346720258,0.01128184,88638.0,88617.0,0.24446086]
["bitfinex","BTCUSD",1766346720259,0.22561316,88648.0,88624.0,2.99e-06]
["bitfinex","BTCUSD",1766346720260,0.00030705,88632.0,88624.0,2.99e-06]
["bitfinex","BTCUSD",1766346720511,0.01696273,88631.0,88624.0,2.99e-06]
["bitfinex","BTCUSD",1766346720723,0.01357251,88626.0,88617.0,0.02178538]
["bitfinex","BTCUSD",1766346720934,0.01357251,88626.0,88590.0,0.52125129]
["bitfinex","BTCUSD",1766346720935,0.01357251,88626.0,88597.0,0.23396]
["bitfinex","BTCUSD",1766346720936,0.0112854,88610.0,88597.0,0.23396]
["bitfinex","BTCUSD",1766346721145,0.00568,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346721368,0.000445,88603.0,88597.0,0.23396]
["bitfinex","BTCUSD",1766346721579,0.01128668,88600.0,88588.0,0.12175]
["bitfinex","BTCUSD",1766346721792,0.01128668,88600.0,88570.0,0.52125129]
["bitfinex","BTCUSD",1766346721793,0.01128668,88600.0,88575.0,0.12175]
["bitfinex","BTCUSD",1766346721794,0.05088,88599.0,88575.0,0.12175]
["bitfinex","BTCUSD",1766346721993,0.05088,88599.0,88574.0,0.23396]
["bitfinex","BTCUSD",1766346721994,0.47394188,88590.0,88571.0,0.03390395]
["bitfinex","BTCUSD",1766346722207,0.05644351,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766346722418,0.05644351,88585.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766346722419,0.0452,88599.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766346722420,0.01128782,88591.0,88577.0,0.13303961]
["bitfinex","BTCUSD",1766346722618,0.46036937,88610.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766346722619,0.0452,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766346722847,0.0452,88589.0,88577.0,0.13303961]
["bitfinex","BTCUSD",1766346722848,0.05088,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346723050,0.05088,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766346723051,0.000445,88579.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766346723257,0.0452,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766346723409,0.0452,88590.0,88576.0,0.23396]
["bitfinex","BTCUSD",1766346723410,0.01128579,88607.0,88580.0,0.46036937]
["bitfinex","BTCUSD",1766346723612,0.01357251,88628.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766346723613,0.00568,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766346723937,0.00568,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766346724473,0.00568,88605.0,88592.0,0.05478729]
["bitfinex","BTCUSD",1766346724674,0.00568,88605.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346724789,0.01128566,88608.0,88592.0,0.05478729]
["bitfinex","BTCUSD",1766346724989,0.000104,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766346725188,0.05214255,88607.0,88584.0,0.0564436]
["bitfinex","BTCUSD",1766346725189,0.00568,88591.0,88584.0,0.0564436]
["bitfinex","BTCUSD",1766346725392,0.00568,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766346725662,0.00568,88591.0,88582.0,0.05644487]
["bitfinex","BTCUSD",1766346725663,0.00568,88591.0,88576.0,0.13483973]
["bitfinex","BTCUSD",1766346725861,0.00568,88591.0,88571.0,0.00035692]
["bitfinex","BTCUSD",1766346725863,0.000104,88587.0,88571.0,0.00035692]
["bitfinex","BTCUSD",1766346726062,0.01128872,88584.0,88571.0,0.00035692]
["bitfinex","BTCUSD",1766346726234,0.01128872,88584.0,88566.0,0.13484101]
["bitfinex","BTCUSD",1766346726235,0.01128923,88580.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766346726436,0.00568,88579.0,88569.0,0.00894063]
["bitfinex","BTCUSD",1766346726634,0.00568,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766346726862,0.00568,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766346727092,0.00568,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766346727287,0.00568,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766346727489,0.00568,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766346727712,0.005235,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766346727893,0.005235,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766346729053,0.005235,88579.0,88569.0,0.01139063]
["bitfinex","BTCUSD",1766346729054,0.000549,88576.0,88569.0,0.01139063]
["bitfinex","BTCUSD",1766346729235,0.000549,88576.0,88568.0,0.13474075]
["bitfinex","BTCUSD",1766346729440,0.000549,88576.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766346729678,0.005235,88579.0,88567.0,0.22885]
["bitfinex","BTCUSD",1766346729885,0.01128948,88578.0,88567.0,0.22885]
["bitfinex","BTCUSD",1766346730088,0.01128948,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766346730089,0.01128961,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766346730429,0.01128872,88584.0,88568.0,0.22885]
["bitfinex","BTCUSD",1766346730583,0.00568,88583.0,88577.0,0.00055]
["bitfinex","BTCUSD",1766346730827,0.01696884,88583.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766346731034,0.00568,88583.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766346731343,0.00568,88583.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766346731686,0.00568,88583.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766346731886,0.01128782,88591.0,88575.0,0.05644905]
["bitfinex","BTCUSD",1766346732086,0.01128795,88590.0,88575.0,0.05644905]
["bitfinex","BTCUSD",1766346732374,0.01138808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766346732523,0.05088,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766346732932,0.05088,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346733133,0.0001,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346733355,0.05088,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346733706,0.00568,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346734027,0.00568,88587.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346734431,0.00568,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346734654,0.00568,88587.0,88576.0,0.12355]
["bitfinex","BTCUSD",1766346734868,0.00568,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766346735074,0.00568,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766346735275,0.00568,88587.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346735476,0.00568,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766346735967,0.00568,88587.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346736181,0.00568,88587.0,88574.0,0.02178207]
["bitfinex","BTCUSD",1766346736386,0.00568,88587.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766346737236,0.00568,88587.0,88576.0,0.02178181]
["bitfinex","BTCUSD",1766346738209,0.00568,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766346738415,0.00568,88587.0,88578.0,0.02178156]
["bitfinex","BTCUSD",1766346738618,0.00147545,88579.0,88578.0,0.01049208]
["bitfinex","BTCUSD",1766346738814,0.00660545,88579.0,88578.0,0.01049208]
["bitfinex","BTCUSD",1766346739942,0.0001,88589.0,88578.0,0.02178156]
["bitfinex","BTCUSD",1766346740140,0.00568,88588.0,88585.0,0.12355]
["bitfinex","BTCUSD",1766346740569,0.00548,88588.0,88584.0,0.24013872]
["bitfinex","BTCUSD",1766346741723,0.00548,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766346742154,0.00548,88588.0,88585.0,0.02181073]
["bitfinex","BTCUSD",1766346742382,0.00548,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766346742786,0.00548,88588.0,88586.0,0.01052288]
["bitfinex","BTCUSD",1766346742993,0.00548,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766346743205,0.00548,88588.0,88585.0,0.02181146]
["bitfinex","BTCUSD",1766346743380,0.00548,88588.0,88586.0,0.01052287]
["bitfinex","BTCUSD",1766346743655,0.00548,88588.0,88587.0,0.01052287]
["bitfinex","BTCUSD",1766346745760,0.00548,88588.0,88587.0,0.0099235]
["bitfinex","BTCUSD",1766346746173,0.00568,88588.0,88587.0,0.0099235]
["bitfinex","BTCUSD",1766346747222,0.0112868,88599.0,88587.0,0.0099235]
["bitfinex","BTCUSD",1766346747223,0.0452,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346747414,0.0452,88602.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346747415,0.00568,88601.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346747828,0.00568,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346748402,0.00568,88601.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346748579,0.00568,88601.0,88590.0,0.23589]
["bitfinex","BTCUSD",1766346748982,0.00568,88601.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346749182,0.00568,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346749379,0.00568,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346749616,0.00568,88601.0,88592.0,0.06772615]
["bitfinex","BTCUSD",1766346749821,0.00568,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346750184,0.00568,88601.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346750317,0.00568,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346750521,0.00568,88601.0,88590.0,0.23589]
["bitfinex","BTCUSD",1766346750962,0.00568,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346751160,0.00568,88601.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346751366,0.00568,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346751813,0.00568,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346752022,0.00568,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346752586,0.01128642,88602.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346752901,0.05088,88601.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346753097,0.05088,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346753301,0.05088,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346753865,0.05088,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346754065,0.05088,88601.0,88590.0,0.24717795]
["bitfinex","BTCUSD",1766346754290,0.05088,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346754493,0.06216655,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346754672,0.05088,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346754887,0.00568,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346755083,0.00568,88599.0,88596.0,0.11891]
["bitfinex","BTCUSD",1766346755284,0.01357251,88606.0,88596.0,0.11891]
["bitfinex","BTCUSD",1766346755469,0.05084,88605.0,88596.0,0.11891]
["bitfinex","BTCUSD",1766346756190,0.05084,88605.0,88595.0,0.24457731]
["bitfinex","BTCUSD",1766346756569,0.05084,88605.0,88595.0,0.23329]
["bitfinex","BTCUSD",1766346756728,0.05084,88605.0,88595.0,0.24457731]
["bitfinex","BTCUSD",1766346757221,0.01536423,88595.0,88578.0,0.0001]
["bitfinex","BTCUSD",1766346757372,0.00568,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766346757767,0.00568,88594.0,88587.0,0.0105378]
["bitfinex","BTCUSD",1766346758092,0.00568,88594.0,88588.0,0.0105378]
["bitfinex","BTCUSD",1766346758268,0.00568,88594.0,88589.0,0.0105378]
["bitfinex","BTCUSD",1766346758490,0.00568,88594.0,88590.0,0.0099888]
["bitfinex","BTCUSD",1766346758796,0.00568,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766346760098,0.00568,88594.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766346760916,0.00568,88594.0,88585.0,0.00655247]
["bitfinex","BTCUSD",1766346761375,0.00568,88593.0,88585.0,0.00655247]
["bitfinex","BTCUSD",1766346761609,0.00568,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766346761842,0.00568,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766346762053,0.00568,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346762304,0.00568,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766346762934,0.00568,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346763137,0.00781279,88591.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346763349,0.00033775,88590.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346763556,7.5e-07,88590.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346763760,7.5e-07,88590.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346763965,0.00781279,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346766883,0.00781279,88591.0,88586.0,0.06773022]
["bitfinex","BTCUSD",1766346767455,0.0024746,88592.0,88585.0,0.00655247]
["bitfinex","BTCUSD",1766346767654,0.0024746,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766346767860,0.0024746,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346768687,0.0024746,88592.0,88587.0,0.01095133]
["bitfinex","BTCUSD",1766346768906,0.0024746,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766346769109,0.0024746,88592.0,88583.0,0.11891]
["bitfinex","BTCUSD",1766346769322,0.0024746,88592.0,88583.0,0.13019884]
["bitfinex","BTCUSD",1766346769646,0.0024746,88592.0,88583.0,0.11891]
["bitfinex","BTCUSD",1766346770505,0.0024746,88592.0,88584.0,0.01054505]
["bitfinex","BTCUSD",1766346770671,0.0024746,88592.0,88585.0,0.01054505]
["bitfinex","BTCUSD",1766346770876,0.0024746,88592.0,88586.0,0.01054505]
["bitfinex","BTCUSD",1766346771075,0.0024746,88592.0,88583.0,0.11891]
["bitfinex","BTCUSD",1766346771076,0.0024746,88592.0,88587.0,0.01054505]
["bitfinex","BTCUSD",1766346771283,0.0024746,88592.0,88588.0,0.01054505]
["bitfinex","BTCUSD",1766346771494,0.0024746,88592.0,88589.0,0.01054505]
["bitfinex","BTCUSD",1766346771695,0.0024746,88592.0,88590.0,0.00999505]
["bitfinex","BTCUSD",1766346771899,0.0023746,88592.0,88583.0,0.11891]
["bitfinex","BTCUSD",1766346772135,0.0022746,88592.0,88583.0,0.11891]
["bitfinex","BTCUSD",1766346772757,0.0135623,88592.0,88583.0,0.11891]
["bitfinex","BTCUSD",1766346773155,0.00568,88591.0,88579.0,0.23329]
["bitfinex","BTCUSD",1766346773337,0.00568,88591.0,88588.0,0.002]
["bitfinex","BTCUSD",1766346774557,0.00568,88590.0,88588.0,0.3542]
["bitfinex","BTCUSD",1766346774795,0.0001,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346775004,0.00568,88601.0,88593.0,0.11881]
["bitfinex","BTCUSD",1766346775200,0.00200225,88601.0,88593.0,0.11881]
["bitfinex","BTCUSD",1766346775426,0.00190225,88601.0,88593.0,0.11881]
["bitfinex","BTCUSD",1766346775851,0.0131888,88601.0,88593.0,0.11881]
["bitfinex","BTCUSD",1766346776055,0.00190225,88601.0,88593.0,0.118261]
["bitfinex","BTCUSD",1766346776195,0.00568,88600.0,88593.0,0.118261]
["bitfinex","BTCUSD",1766346776874,0.00568,88600.0,88590.0,0.45967053]
["bitfinex","BTCUSD",1766346776875,0.01128719,88596.0,88588.0,0.002]
["bitfinex","BTCUSD",1766346777179,0.00568,88600.0,88560.0,0.60675914]
["bitfinex","BTCUSD",1766346777180,0.05643977,88590.0,88575.0,0.24457986]
["bitfinex","BTCUSD",1766346777433,0.01128782,88591.0,88575.0,0.24457986]
["bitfinex","BTCUSD",1766346777434,0.00568,88589.0,88575.0,0.30102856]
["bitfinex","BTCUSD",1766346777730,0.00568,88589.0,88578.0,0.01138948]
["bitfinex","BTCUSD",1766346777931,0.00568,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346778432,0.00568,88589.0,88578.0,0.11901]
["bitfinex","BTCUSD",1766346778859,0.01696808,88589.0,88578.0,0.11901]
["bitfinex","BTCUSD",1766346779680,0.00568,88589.0,88578.0,0.13029948]
["bitfinex","BTCUSD",1766346779977,0.00568,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346780171,0.00568,88589.0,88578.0,0.11901]
["bitfinex","BTCUSD",1766346780369,0.00568,88589.0,88578.0,0.13029948]
["bitfinex","BTCUSD",1766346780571,0.01696808,88589.0,88578.0,0.11901]
["bitfinex","BTCUSD",1766346781074,0.00568,88589.0,88578.0,0.13029948]
["bitfinex","BTCUSD",1766346781277,0.00568,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346781697,0.00568,88589.0,88578.0,0.36358948]
["bitfinex","BTCUSD",1766346782051,0.00568,88589.0,88578.0,0.3523]
["bitfinex","BTCUSD",1766346782643,0.00568,88589.0,88578.0,0.36358948]
["bitfinex","BTCUSD",1766346782848,0.00568,88589.0,88579.0,0.11891]
["bitfinex","BTCUSD",1766346783250,0.00568,88589.0,88580.0,0.11891]
["bitfinex","BTCUSD",1766346783669,0.00568,88589.0,88581.0,0.01055114]
["bitfinex","BTCUSD",1766346783945,0.00568,88589.0,88582.0,0.01055114]
["bitfinex","BTCUSD",1766346784143,0.00568,88589.0,88583.0,0.01055114]
["bitfinex","BTCUSD",1766346784371,0.00568,88589.0,88584.0,0.01055114]
["bitfinex","BTCUSD",1766346784564,0.00568,88589.0,88585.0,0.01055114]
["bitfinex","BTCUSD",1766346784797,0.01696808,88589.0,88586.0,0.01055114]
["bitfinex","BTCUSD",1766346785001,0.00568,88589.0,88587.0,0.01055114]
["bitfinex","BTCUSD",1766346785229,0.0112877,88592.0,88588.0,0.01055114]
["bitfinex","BTCUSD",1766346785440,0.0112877,88592.0,88589.0,1.14e-06]
["bitfinex","BTCUSD",1766346785441,0.00568,88591.0,88589.0,1.14e-06]
["bitfinex","BTCUSD",1766346785559,0.00568,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766346785758,0.00568,88591.0,88580.0,0.12523923]
["bitfinex","BTCUSD",1766346786030,0.00568,88591.0,88581.0,0.11395]
["bitfinex","BTCUSD",1766346786599,0.01696782,88591.0,88581.0,0.11395]
["bitfinex","BTCUSD",1766346786805,0.00568,88591.0,88582.0,0.11395]
["bitfinex","BTCUSD",1766346787430,0.00568,88590.0,88582.0,0.11395]
["bitfinex","BTCUSD",1766346787682,0.01128808,88589.0,88578.0,0.0001]
["bitfinex","BTCUSD",1766346787885,0.01696795,88590.0,88578.0,0.11405]
["bitfinex","BTCUSD",1766346788450,0.01696795,88590.0,88583.0,0.0001]
["bitfinex","BTCUSD",1766346789191,0.00568,88590.0,88583.0,0.0001]
["bitfinex","BTCUSD",1766346789410,0.01696795,88590.0,88583.0,0.0001]
["bitfinex","BTCUSD",1766346790328,0.00568,88590.0,88583.0,0.0001]
["bitfinex","BTCUSD",1766346794174,0.00568,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766346794175,0.00568,88590.0,88576.0,0.01138973]
["bitfinex","BTCUSD",1766346794398,0.00568,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766346794733,0.00568,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766346794940,0.00568,88590.0,88580.0,0.12523923]
["bitfinex","BTCUSD",1766346795362,0.00568,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766346795498,0.00568,88590.0,88580.0,0.11395]
["bitfinex","BTCUSD",1766346797398,0.0112877,88592.0,88580.0,0.11395]
["bitfinex","BTCUSD",1766346797399,0.00568,88589.0,88581.0,0.01055169]
["bitfinex","BTCUSD",1766346797598,0.00568,88589.0,88582.0,0.01055169]
["bitfinex","BTCUSD",1766346797758,0.00568,88589.0,88583.0,0.01055169]
["bitfinex","BTCUSD",1766346797960,0.00568,88589.0,88584.0,0.01055169]
["bitfinex","BTCUSD",1766346798175,0.00558,88589.0,88585.0,0.01055169]
["bitfinex","BTCUSD",1766346798383,0.00548,88589.0,88586.0,0.01055169]
["bitfinex","BTCUSD",1766346798586,0.00548,88589.0,88587.0,0.01055169]
["bitfinex","BTCUSD",1766346798748,0.00548,88589.0,88588.0,0.01055169]
["bitfinex","BTCUSD",1766346799365,0.00548,88589.0,88588.0,1.69e-06]
["bitfinex","BTCUSD",1766346800066,0.01676808,88589.0,88580.0,0.11395]
["bitfinex","BTCUSD",1766346801020,0.00548,88589.0,88580.0,0.11395]
["bitfinex","BTCUSD",1766346802035,0.05643674,88595.0,88580.0,0.11395]
["bitfinex","BTCUSD",1766346802036,0.03043643,88614.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766346802186,0.03043643,88614.0,88607.0,0.24035]
["bitfinex","BTCUSD",1766346802187,0.00035692,88614.0,88607.0,0.24035]
["bitfinex","BTCUSD",1766346802393,0.00035692,88614.0,88608.0,0.11395]
["bitfinex","BTCUSD",1766346802394,0.00568,88613.0,88608.0,0.11395]
["bitfinex","BTCUSD",1766346802592,0.00568,88613.0,88607.0,0.24035]
["bitfinex","BTCUSD",1766346802816,0.00568,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766346802817,0.00568,88613.0,88603.0,0.11395]
["bitfinex","BTCUSD",1766346803017,0.01696502,88613.0,88603.0,0.11395]
["bitfinex","BTCUSD",1766346803735,0.01128515,88612.0,88600.0,0.3543]
["bitfinex","BTCUSD",1766346803949,0.01128515,88612.0,88601.0,0.11395]
["bitfinex","BTCUSD",1766346804123,0.01128528,88611.0,88601.0,0.11395]
["bitfinex","BTCUSD",1766346804328,0.00568,88613.0,88601.0,0.12523655]
["bitfinex","BTCUSD",1766346804826,0.00568,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766346805252,0.00568,88613.0,88602.0,0.12523642]
["bitfinex","BTCUSD",1766346806009,0.00568,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346806628,0.00568,88613.0,88602.0,0.12523642]
["bitfinex","BTCUSD",1766346806962,0.00568,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346807169,0.00568,88613.0,88602.0,0.12523642]
["bitfinex","BTCUSD",1766346807402,0.00568,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346807605,0.00568,88613.0,88602.0,0.11395]
["bitfinex","BTCUSD",1766346807802,0.00033776,88609.0,88602.0,0.11395]
["bitfinex","BTCUSD",1766346808056,0.00035692,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346808057,0.00568,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346808253,0.00568,88608.0,88602.0,0.12523642]
["bitfinex","BTCUSD",1766346808463,0.005131,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766346808676,0.005131,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346810347,1.293e-05,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766346810465,1.293e-05,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766346810669,1.293e-05,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766346811680,1.293e-05,88608.0,88604.0,0.13291617]
["bitfinex","BTCUSD",1766346811966,1.293e-05,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766346812163,1.293e-05,88608.0,88606.0,0.24231]
["bitfinex","BTCUSD",1766346812406,1.293e-05,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766346813252,0.00035692,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766346813456,0.00035692,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766346813457,0.00568,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766346813661,0.00027635,88607.0,88606.0,0.13291591]
["bitfinex","BTCUSD",1766346813837,3.5e-07,88607.0,88606.0,0.13291591]
["bitfinex","BTCUSD",1766346814048,3.5e-07,88607.0,88606.0,0.13271591]
["bitfinex","BTCUSD",1766346815302,3.5e-07,88607.0,88606.0,0.18914549]
["bitfinex","BTCUSD",1766346815718,0.00134273,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766346815921,0.00568,88612.0,88610.0,7.153e-05]
["bitfinex","BTCUSD",1766346816328,0.00548,88612.0,88610.0,7.153e-05]
["bitfinex","BTCUSD",1766346816501,0.00548,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766346817115,0.005409,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766346817315,0.01128311,88628.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766346817545,0.01128311,88628.0,88616.0,0.12412]
["bitfinex","BTCUSD",1766346817546,0.05084,88627.0,88616.0,0.12412]
["bitfinex","BTCUSD",1766346817783,0.05084,88627.0,88616.0,0.13540464]
["bitfinex","BTCUSD",1766346817991,0.05084,88627.0,88616.0,0.12412]
["bitfinex","BTCUSD",1766346818128,0.00568,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766346818337,0.00568,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766346818537,0.00568,88626.0,88616.0,0.02482621]
["bitfinex","BTCUSD",1766346818752,0.00568,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766346818987,0.00568,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766346819212,0.00568,88626.0,88616.0,0.02482621]
["bitfinex","BTCUSD",1766346820412,9.263e-05,88628.0,88618.0,0.06770572]
["bitfinex","BTCUSD",1766346820619,0.00568,88625.0,88619.0,0.12412]
["bitfinex","BTCUSD",1766346821132,0.00568,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766346821346,0.00568,88625.0,88619.0,0.12412]
["bitfinex","BTCUSD",1766346821548,0.00568,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766346821753,0.00568,88625.0,88619.0,0.30104524]
["bitfinex","BTCUSD",1766346821928,0.00568,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766346822539,9.263e-05,88628.0,88625.0,0.13540349]
["bitfinex","BTCUSD",1766346822777,2.63e-06,88628.0,88625.0,0.19182097]
["bitfinex","BTCUSD",1766346823085,2.63e-06,88628.0,88624.0,0.24462362]
["bitfinex","BTCUSD",1766346823234,2.63e-06,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766346823433,2.63e-06,88628.0,88624.0,0.24462362]
["bitfinex","BTCUSD",1766346823601,2.63e-06,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766346824712,2.63e-06,88628.0,88627.0,0.23334]
["bitfinex","BTCUSD",1766346824897,2.63e-06,88628.0,88627.0,0.35746]
["bitfinex","BTCUSD",1766346825130,2.63e-06,88628.0,88627.0,0.41387621]
["bitfinex","BTCUSD",1766346826274,0.06767978,88653.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766346826495,0.06767978,88653.0,88633.0,0.05641192]
["bitfinex","BTCUSD",1766346826496,0.11284122,88651.0,88636.0,0.12412]
["bitfinex","BTCUSD",1766346826699,0.01128044,88649.0,88636.0,0.12412]
["bitfinex","BTCUSD",1766346826832,0.11284122,88651.0,88636.0,0.12412]
["bitfinex","BTCUSD",1766346827256,0.01128044,88649.0,88637.0,0.12412]
["bitfinex","BTCUSD",1766346827432,0.01128031,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766346827637,0.01128031,88650.0,88637.0,0.13540197]
["bitfinex","BTCUSD",1766346827868,0.01128044,88649.0,88637.0,0.12412]
["bitfinex","BTCUSD",1766346828257,0.01128044,88649.0,88632.0,0.05641257]
["bitfinex","BTCUSD",1766346828258,0.01127853,88664.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766346828455,0.01127993,88653.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766346828636,0.00568,88652.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766346828835,0.00568,88652.0,88644.0,0.35746]
["bitfinex","BTCUSD",1766346829237,0.01128095,88645.0,88633.0,0.12412]
["bitfinex","BTCUSD",1766346829556,0.01128095,88645.0,88632.0,0.23334]
["bitfinex","BTCUSD",1766346829557,0.01128146,88641.0,88632.0,0.23334]
["bitfinex","BTCUSD",1766346829757,0.01696006,88652.0,88641.0,0.000549]
["bitfinex","BTCUSD",1766346829955,0.01128057,88648.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766346830136,0.01696006,88652.0,88634.0,0.06209125]
["bitfinex","BTCUSD",1766346830335,0.00568,88652.0,88642.0,0.12412]
["bitfinex","BTCUSD",1766346830961,0.00568,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766346831162,0.00568,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766346831424,0.00568,88652.0,88642.0,0.12412]
["bitfinex","BTCUSD",1766346831974,0.00568,88651.0,88642.0,0.35746]
["bitfinex","BTCUSD",1766346832167,0.00568,88651.0,88635.0,0.06769294]
["bitfinex","BTCUSD",1766346832375,0.01128095,88645.0,88635.0,0.12412]
["bitfinex","BTCUSD",1766346832990,0.03053358,88644.0,88634.0,0.23334]
["bitfinex","BTCUSD",1766346833394,0.01925251,88644.0,88634.0,0.23334]
["bitfinex","BTCUSD",1766346833725,0.01254375,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766346833928,0.01254375,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346834231,0.01254375,88643.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346834232,0.01128247,88633.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346834374,0.00126255,88643.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346834375,0.00568,88635.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346834580,0.01128247,88633.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346834774,0.00568,88635.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346834775,0.01128235,88634.0,88621.0,0.244624]
["bitfinex","BTCUSD",1766346834998,0.01128235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766346835180,0.01128235,88634.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346835377,0.01128273,88631.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346835584,0.01128247,88633.0,88621.0,0.23334]
["bitfinex","BTCUSD",1766346835802,0.01128247,88633.0,88619.0,0.13540426]
["bitfinex","BTCUSD",1766346836081,0.01128247,88633.0,88619.0,0.13549689]
["bitfinex","BTCUSD",1766346836322,0.01128247,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766346836533,0.01128247,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766346836853,0.0112826,88632.0,88619.0,0.13549689]
["bitfinex","BTCUSD",1766346837040,0.01128247,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766346837201,0.0112826,88632.0,88619.0,0.13549689]
["bitfinex","BTCUSD",1766346837405,0.01128247,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766346838048,0.01128273,88631.0,88619.0,0.12421263]
["bitfinex","BTCUSD",1766346838194,0.00568,88635.0,88619.0,0.12421263]
["bitfinex","BTCUSD",1766346838394,0.00568,88635.0,88619.0,0.13549689]
["bitfinex","BTCUSD",1766346838724,0.01822477,88635.0,88619.0,0.13549689]
["bitfinex","BTCUSD",1766346838928,0.01128247,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766346839105,0.00126255,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766346839867,0.00126255,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766346840060,0.01128235,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766346840571,0.01128235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766346840894,0.01696222,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766346841065,0.00126255,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766346841209,0.00568,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766346841427,0.00568,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766346841626,0.01128146,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766346841918,0.00568,88640.0,88628.0,0.13540311]
["bitfinex","BTCUSD",1766346842068,0.01696158,88640.0,88628.0,0.12412]
["bitfinex","BTCUSD",1766346842265,0.01696158,88640.0,88627.0,0.24462324]
["bitfinex","BTCUSD",1766346842466,0.01696158,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346842932,0.01128184,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346843077,0.01128171,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346843280,0.01128171,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346844098,0.01128171,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346845305,0.01696158,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346846392,0.01696158,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766346846801,0.01696158,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346847053,0.00568,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766346847222,0.00568,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766346848074,0.01128171,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346848440,0.01696158,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346849047,0.00568,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766346849250,0.01357251,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766346849466,0.00568,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766346849846,0.00568,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766346850127,0.00568,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766346850280,0.00568,88642.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766346850501,0.0002454,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766346850820,4e-07,88647.0,88644.0,0.02481836]
["bitfinex","BTCUSD",1766346850985,4e-07,88647.0,88644.0,0.01353729]
["bitfinex","BTCUSD",1766346851188,4e-07,88647.0,88641.0,0.38890146]
["bitfinex","BTCUSD",1766346851353,4e-07,88647.0,88641.0,0.37762]
["bitfinex","BTCUSD",1766346851962,4e-07,88647.0,88641.0,0.38890146]
["bitfinex","BTCUSD",1766346852166,0.45926213,88660.0,88630.0,0.01357251]
["bitfinex","BTCUSD",1766346852167,0.06115497,88680.0,88630.0,0.01357251]
["bitfinex","BTCUSD",1766346852372,0.01127815,88667.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766346852573,0.0112784,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766346852775,0.000245,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766346853022,0.000245,88652.0,88649.0,0.06768256]
["bitfinex","BTCUSD",1766346853188,0.00568,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346853391,0.00568,88657.0,88654.0,0.06767842]
["bitfinex","BTCUSD",1766346853585,0.005483,88657.0,88654.0,0.06767842]
["bitfinex","BTCUSD",1766346855692,0.005483,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346855898,0.005483,88657.0,88654.0,0.06767849]
["bitfinex","BTCUSD",1766346856027,0.005483,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346856482,0.005483,88657.0,88654.0,0.06767871]
["bitfinex","BTCUSD",1766346857537,0.005483,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346857758,0.005483,88657.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766346859747,3e-06,88657.0,88656.0,0.37762]
["bitfinex","BTCUSD",1766346860049,0.0003098,88657.0,88656.0,0.37762]
["bitfinex","BTCUSD",1766346860246,0.0003098,88657.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766346860469,3e-06,88657.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766346860750,0.00027612,88656.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766346860950,1.2e-07,88656.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766346862002,0.01127751,88672.0,88655.0,0.05639839]
["bitfinex","BTCUSD",1766346862003,0.0002,88680.0,88667.0,0.2567]
["bitfinex","BTCUSD",1766346862372,0.22551337,88687.0,88667.0,0.2567]
["bitfinex","BTCUSD",1766346862373,0.05637359,88694.0,88681.0,0.2567]
["bitfinex","BTCUSD",1766346862574,0.05637634,88690.0,88681.0,0.262105]
["bitfinex","BTCUSD",1766346862775,0.000107,88694.0,88668.0,0.1266]
["bitfinex","BTCUSD",1766346862776,0.011277,88676.0,88668.0,0.1266]
["bitfinex","BTCUSD",1766346862967,0.01127649,88680.0,88668.0,0.00513]
["bitfinex","BTCUSD",1766346862968,0.01127662,88679.0,88668.0,0.00513]
["bitfinex","BTCUSD",1766346863217,0.01127662,88679.0,88666.0,0.01357251]
["bitfinex","BTCUSD",1766346863218,0.01127726,88674.0,88666.0,0.01357251]
["bitfinex","BTCUSD",1766346863365,0.00126255,88679.0,88663.0,0.12092]
["bitfinex","BTCUSD",1766346863366,0.016957,88676.0,88663.0,0.12092]
["bitfinex","BTCUSD",1766346863565,0.016957,88676.0,88657.0,0.05639684]
["bitfinex","BTCUSD",1766346863566,0.01127802,88668.0,88655.0,0.12092]
["bitfinex","BTCUSD",1766346863765,0.01127828,88666.0,88655.0,0.12092]
["bitfinex","BTCUSD",1766346863970,0.01127815,88667.0,88655.0,0.12092]
["bitfinex","BTCUSD",1766346864175,0.01127815,88667.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766346864176,0.01127815,88667.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766346864177,0.01127866,88663.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766346864410,0.01127866,88663.0,88616.0,0.10866958]
["bitfinex","BTCUSD",1766346864411,0.00694255,88668.0,88637.0,0.12092]
["bitfinex","BTCUSD",1766346864412,0.01127993,88653.0,88637.0,0.12092]
["bitfinex","BTCUSD",1766346864614,0.01128069,88647.0,88633.0,0.01696247]
["bitfinex","BTCUSD",1766346864898,0.01128069,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766346864899,0.01254324,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766346865101,0.01254324,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766346865259,0.00126255,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766346865468,0.01128018,88651.0,88633.0,0.01138947]
["bitfinex","BTCUSD",1766346865469,0.01128018,88651.0,88647.0,0.000549]
["bitfinex","BTCUSD",1766346865905,0.01128031,88650.0,88637.0,0.12092]
["bitfinex","BTCUSD",1766346866105,0.01128057,88648.0,88637.0,0.12092]
["bitfinex","BTCUSD",1766346866283,0.01128031,88650.0,88633.0,0.000107]
["bitfinex","BTCUSD",1766346866284,0.01128107,88644.0,88633.0,0.000107]
["bitfinex","BTCUSD",1766346866482,0.01128107,88644.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346866483,0.46052468,88650.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346866484,0.01128146,88641.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346866710,0.01128171,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346867050,0.01822413,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346867725,0.01128171,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346867870,0.00126255,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346868072,0.01254439,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766346868277,0.00126255,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766346868916,0.01254426,88639.0,88622.0,0.12031]
["bitfinex","BTCUSD",1766346869161,0.01128197,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766346869371,0.00126255,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766346869763,0.01128197,88637.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766346869959,0.01128197,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766346870601,0.01128209,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766346870808,0.00568,88640.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766346870809,0.01128273,88631.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766346870962,0.01128273,88631.0,88619.0,0.24813263]
["bitfinex","BTCUSD",1766346871164,0.01128286,88630.0,88619.0,0.24813263]
["bitfinex","BTCUSD",1766346871679,0.01128273,88631.0,88619.0,0.24813263]
["bitfinex","BTCUSD",1766346871989,0.01128286,88630.0,88619.0,0.24813263]
["bitfinex","BTCUSD",1766346872518,0.01128349,88625.0,88619.0,2.63e-06]
["bitfinex","BTCUSD",1766346872720,0.01128387,88622.0,88616.0,2.63e-06]
["bitfinex","BTCUSD",1766346872834,0.01139077,88622.0,88616.0,2.63e-06]
["bitfinex","BTCUSD",1766346873050,0.01139077,88622.0,88592.0,0.22575264]
["bitfinex","BTCUSD",1766346873051,0.01139077,88622.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346873052,0.0112854,88610.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346873249,0.01128528,88611.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346873250,0.01696528,88611.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346873616,0.01696528,88611.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766346874108,0.01696528,88611.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346874109,0.01128553,88609.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346874309,0.00126255,88611.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766346874518,0.00568,88613.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766346874658,0.00126255,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766346875016,0.00126255,88612.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766346875222,0.00126255,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766346875386,0.00126255,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766346875600,0.00126255,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766346875803,0.00126255,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766346876004,0.00126255,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766346876608,0.00126255,88612.0,88598.0,0.07340156]
["bitfinex","BTCUSD",1766346876835,0.00126255,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766346877413,0.00126255,88612.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766346877621,0.00126255,88612.0,88587.0,0.11467]
["bitfinex","BTCUSD",1766346877622,0.01128642,88602.0,88587.0,0.11467]
["bitfinex","BTCUSD",1766346877875,0.01128642,88602.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766346877876,0.01128744,88594.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766346878085,0.01128744,88594.0,88580.0,0.12595923]
["bitfinex","BTCUSD",1766346878086,0.01128782,88591.0,88580.0,0.10221966]
["bitfinex","BTCUSD",1766346878300,0.00568,88593.0,88580.0,0.11350889]
["bitfinex","BTCUSD",1766346878573,0.0001,88590.0,88583.0,0.00024576]
["bitfinex","BTCUSD",1766346878979,0.00568,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346879193,0.00126255,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766346879386,0.00126255,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346879387,0.00568,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346879930,0.00568,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766346880129,0.00568,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766346880578,0.00513,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346881038,0.00513,88596.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346881884,0.00513,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346882082,0.00513,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346884997,0.00513,88596.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346885244,0.00513,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346885472,0.000549,88592.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766346885730,0.00513,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346887056,0.00513,88596.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346887287,0.00513,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346889012,0.05642703,88611.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346889013,0.00568,88608.0,88598.0,0.12595693]
["bitfinex","BTCUSD",1766346889146,0.00568,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766346889480,0.00568,88608.0,88597.0,0.24218]
["bitfinex","BTCUSD",1766346889481,0.000549,88599.0,88597.0,0.24218]
["bitfinex","BTCUSD",1766346889684,0.01128579,88607.0,88597.0,0.24218]
["bitfinex","BTCUSD",1766346889911,0.01128579,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346889912,0.00548,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766346890120,0.00548,88608.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766346890121,0.00055,88598.0,88592.0,0.0169677]
["bitfinex","BTCUSD",1766346890331,0.01128579,88607.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346890534,0.01128579,88607.0,88592.0,0.0169677]
["bitfinex","BTCUSD",1766346890535,0.06771505,88607.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766346890748,0.00548,88608.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346890749,0.01676566,88608.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346890950,0.01676566,88608.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346891164,0.000549,88595.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346891819,0.00126255,88607.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766346893200,0.00126255,88607.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346893201,0.00126255,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346893421,0.000549,88596.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346893622,0.000449,88596.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346893794,0.00126255,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766346893795,0.00126255,88607.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766346895297,0.00548,88608.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766346895520,0.00548,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766346896300,0.00548,88608.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766346896495,0.00548,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766346896906,0.00548,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766346897123,0.00548,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766346897382,0.00548,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766346897383,0.0001,88618.0,88601.0,0.08126297]
["bitfinex","BTCUSD",1766346897589,0.0001,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766346897590,0.00568,88617.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766346897807,0.0001,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766346898019,0.0001,88618.0,88615.0,0.06770862]
["bitfinex","BTCUSD",1766346898020,0.00568,88617.0,88615.0,0.06770862]
["bitfinex","BTCUSD",1766346898239,0.01357251,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766346898430,0.01128273,88631.0,88617.0,0.11467]
["bitfinex","BTCUSD",1766346898577,0.01128273,88631.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766346898774,0.01128273,88631.0,88617.0,0.11467]
["bitfinex","BTCUSD",1766346898775,0.01128286,88630.0,88617.0,0.12595451]
["bitfinex","BTCUSD",1766346899043,0.01128286,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766346899204,0.0001069,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766346899436,0.0001069,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766346899575,0.00568,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766346899791,0.00568,88637.0,88631.0,0.11467]
["bitfinex","BTCUSD",1766346900220,0.01696197,88637.0,88631.0,0.11467]
["bitfinex","BTCUSD",1766346900424,0.00568,88637.0,88626.0,0.11467]
["bitfinex","BTCUSD",1766346900692,0.01696197,88637.0,88626.0,0.11467]
["bitfinex","BTCUSD",1766346900906,0.00568,88637.0,88626.0,0.12595337]
["bitfinex","BTCUSD",1766346901127,0.00568,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766346901337,0.00568,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766346901542,0.00568,88637.0,88629.0,0.11467]
["bitfinex","BTCUSD",1766346901776,0.00568,88637.0,88600.0,0.00099999]
["bitfinex","BTCUSD",1766346901777,0.005237,88637.0,88624.0,0.05641812]
["bitfinex","BTCUSD",1766346902042,0.22560758,88650.0,88624.0,0.05641812]
["bitfinex","BTCUSD",1766346902043,0.03039216,88671.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346902248,0.03039216,88671.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766346902249,0.02299,88676.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346902250,0.01127802,88668.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346902460,0.00568,88669.0,88657.0,0.11467]
["bitfinex","BTCUSD",1766346902670,0.00568,88669.0,88657.0,0.12594942]
["bitfinex","BTCUSD",1766346902875,0.00568,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766346903083,0.00568,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766346903285,0.00578701,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766346903509,0.00578701,88669.0,88657.0,0.12594942]
["bitfinex","BTCUSD",1766346903732,0.00578701,88669.0,88657.0,0.11467]
["bitfinex","BTCUSD",1766346903922,0.00578701,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766346904124,0.00578701,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766346904373,0.00578701,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766346904519,0.00578701,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766346905297,0.001099,88660.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766346905510,0.01127815,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766346905729,0.03724057,88668.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346905730,0.00126255,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346905945,0.03597802,88668.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766346906338,0.0247,88668.0,88654.0,0.1294198]
["bitfinex","BTCUSD",1766346906571,0.00126255,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766346906786,0.00126255,88667.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766346906787,0.000549,88655.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766346907265,0.00126255,88663.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766346907717,0.00126255,88663.0,88653.0,0.01695993]
["bitfinex","BTCUSD",1766346908126,0.00126255,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766346908764,0.0257754,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346909317,0.0002454,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346910697,0.0002454,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766346910905,0.0002454,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346911035,0.0002454,88664.0,88655.0,0.12941967]
["bitfinex","BTCUSD",1766346911248,0.0002454,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766346911827,0.0002454,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766346912230,0.0002454,88664.0,88655.0,0.12941967]
["bitfinex","BTCUSD",1766346912697,0.00578701,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766346912905,0.00578701,88669.0,88660.0,0.11814]
["bitfinex","BTCUSD",1766346913115,0.01127599,88684.0,88669.0,0.26527]
["bitfinex","BTCUSD",1766346913358,0.01127624,88682.0,88672.0,0.11814]
["bitfinex","BTCUSD",1766346913764,0.01127637,88681.0,88672.0,0.117591]
["bitfinex","BTCUSD",1766346914098,0.00027604,88673.0,88672.0,0.117591]
["bitfinex","BTCUSD",1766346914311,0.00027604,88673.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346914592,0.01127675,88678.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346914780,0.01127662,88679.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346914966,0.01127675,88678.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346915182,0.00126255,88679.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346915408,0.01127675,88678.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346915551,0.01253917,88679.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766346915764,0.02369,88678.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766346915988,0.011277,88676.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766346916184,0.02369,88677.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766346916421,0.02369,88677.0,88600.0,0.10188861]
["bitfinex","BTCUSD",1766346916422,0.01128099,88647.0,88600.0,0.10188861]
["bitfinex","BTCUSD",1766346916775,0.01128099,88647.0,88609.0,0.05642767]
["bitfinex","BTCUSD",1766346916776,0.01357251,88616.0,88609.0,0.05642767]
["bitfinex","BTCUSD",1766346916998,0.01357251,88616.0,88600.0,0.11814]
["bitfinex","BTCUSD",1766346916999,0.01302351,88616.0,88600.0,0.19153993]
["bitfinex","BTCUSD",1766346917272,0.01302351,88616.0,88599.0,3.07e-06]
["bitfinex","BTCUSD",1766346917273,0.05642947,88607.0,88599.0,3.07e-06]
["bitfinex","BTCUSD",1766346917481,0.0112854,88610.0,88599.0,3.07e-06]
["bitfinex","BTCUSD",1766346917482,0.05423438,88600.0,88599.0,3.07e-06]
["bitfinex","BTCUSD",1766346917707,0.01357251,88601.0,88578.0,0.11814]
["bitfinex","BTCUSD",1766346917708,0.01108817,88589.0,88578.0,0.11814]
["bitfinex","BTCUSD",1766346917923,0.01357251,88601.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346917924,0.01128884,88583.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346918150,0.0112891,88581.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346918362,0.08130467,88585.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346918363,0.0248611,88585.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346918586,0.02256907,88589.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346918812,0.01128099,88589.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346919967,0.01128099,88589.0,88582.0,0.12369]
["bitfinex","BTCUSD",1766346923513,0.000549,88582.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346923717,0.000549,88582.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346924112,0.01357251,88585.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346925602,0.01128099,88584.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346926081,0.01128099,88584.0,88583.0,0.0004914]
["bitfinex","BTCUSD",1766346927234,0.0004896,88583.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346927634,0.01128099,88584.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346935154,0.01128099,88584.0,88578.0,0.00010701]
["bitfinex","BTCUSD",1766346935374,0.01128099,88584.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346935786,0.02256971,88584.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346936207,0.01128099,88584.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346936636,0.02256971,88584.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766346936851,0.000547,88579.0,88578.0,0.00578701]
["bitfinex","BTCUSD",1766346937502,0.05644615,88580.0,88576.0,0.0001]
["bitfinex","BTCUSD",1766346937702,0.05644615,88580.0,88566.0,0.0004]
["bitfinex","BTCUSD",1766346937704,0.01128973,88576.0,88566.0,0.0004]
["bitfinex","BTCUSD",1766346937916,0.01118322,88573.0,88566.0,0.00608]
["bitfinex","BTCUSD",1766346938127,0.01118322,88573.0,88566.0,0.00617279]
["bitfinex","BTCUSD",1766346938329,0.01128999,88574.0,88566.0,0.00617279]
["bitfinex","BTCUSD",1766346938457,0.01128999,88574.0,88566.0,0.00288279]
["bitfinex","BTCUSD",1766346938664,0.01129024,88572.0,88566.0,0.00288279]
["bitfinex","BTCUSD",1766346938913,0.01129012,88573.0,88566.0,0.00288279]
["bitfinex","BTCUSD",1766346939189,0.01128099,88571.0,88566.0,0.00288279]
["bitfinex","BTCUSD",1766346939748,0.00045421,88566.0,88564.0,0.00608]
["bitfinex","BTCUSD",1766346940136,0.01128099,88571.0,88564.0,0.00608]
["bitfinex","BTCUSD",1766346942240,0.02257136,88571.0,88564.0,0.00608]
["bitfinex","BTCUSD",1766346942461,0.02257136,88571.0,88564.0,0.005625]
["bitfinex","BTCUSD",1766346942846,0.01128099,88571.0,88564.0,0.005625]
["bitfinex","BTCUSD",1766346943053,0.01073199,88571.0,88564.0,0.005625]
["bitfinex","BTCUSD",1766346943459,0.01073199,88571.0,88567.0,0.0002458]
["bitfinex","BTCUSD",1766346948046,0.02202236,88571.0,88567.0,0.0002458]
["bitfinex","BTCUSD",1766346948398,0.01073199,88571.0,88567.0,0.0002458]
["bitfinex","BTCUSD",1766346951190,0.01073199,88571.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766346952398,0.05650483,88646.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766346952399,0.01128833,88587.0,88573.0,0.11885]
["bitfinex","BTCUSD",1766346952624,0.01108872,88584.0,88577.0,0.11885]
["bitfinex","BTCUSD",1766346952824,0.01108872,88584.0,88577.0,0.118546]
["bitfinex","BTCUSD",1766346953653,0.01128884,88583.0,88577.0,0.118546]
["bitfinex","BTCUSD",1766346953854,0.0112891,88581.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766346954113,0.01128923,88580.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766346954311,0.01128935,88579.0,88568.0,0.26349]
["bitfinex","BTCUSD",1766346954511,0.01128935,88579.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346954512,0.01255203,88578.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346954782,0.01128961,88577.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346955064,0.01128948,88578.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346955498,0.01128935,88579.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346955634,0.01128948,88578.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346955831,0.01128961,88577.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346956075,0.01128948,88578.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346958076,0.01696897,88582.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766346958394,0.0112891,88581.0,88570.0,0.38234]
["bitfinex","BTCUSD",1766346958592,0.01696897,88582.0,88570.0,0.38234]
["bitfinex","BTCUSD",1766346959727,0.005131,88582.0,88573.0,0.11885]
["bitfinex","BTCUSD",1766346960776,0.01641997,88582.0,88573.0,0.11885]
["bitfinex","BTCUSD",1766346960994,0.005131,88582.0,88573.0,0.11885]
["bitfinex","BTCUSD",1766346962052,0.01128846,88586.0,88569.0,0.01697063]
["bitfinex","BTCUSD",1766346962053,0.00010688,88587.0,88584.0,0.26349]
["bitfinex","BTCUSD",1766346962246,0.00568,88596.0,88587.0,0.38234]
["bitfinex","BTCUSD",1766346962455,0.00568,88596.0,88588.0,0.11885]
["bitfinex","BTCUSD",1766346963205,0.01696719,88596.0,88588.0,0.11885]
["bitfinex","BTCUSD",1766346963397,0.05643786,88593.0,88584.0,0.00568]
["bitfinex","BTCUSD",1766346963597,0.01128744,88594.0,88584.0,0.00568]
["bitfinex","BTCUSD",1766346963955,0.001099,88584.0,88583.0,0.00568]
["bitfinex","BTCUSD",1766346964363,0.01357251,88587.0,88583.0,0.00568]
["bitfinex","BTCUSD",1766346964756,0.01357251,88587.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766346964973,0.01357251,88587.0,88580.0,0.00578688]
["bitfinex","BTCUSD",1766346965380,0.05643663,88595.0,88580.0,0.00578688]
["bitfinex","BTCUSD",1766346965381,0.01128706,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766346965586,0.01696719,88596.0,88583.0,0.12744884]
["bitfinex","BTCUSD",1766346965786,0.00568,88596.0,88583.0,0.12744884]
["bitfinex","BTCUSD",1766346965987,0.00568,88596.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766346966186,0.06771753,88604.0,88589.0,0.12973251]
["bitfinex","BTCUSD",1766346966396,0.00568,88604.0,88591.0,0.12744782]
["bitfinex","BTCUSD",1766346966834,0.00568,88604.0,88589.0,0.07001291]
["bitfinex","BTCUSD",1766346966835,0.000549,88591.0,88589.0,0.01357251]
["bitfinex","BTCUSD",1766346967611,0.01128706,88597.0,88589.0,0.01357251]
["bitfinex","BTCUSD",1766346967792,0.01128719,88596.0,88589.0,0.01357251]
["bitfinex","BTCUSD",1766346968028,0.01128744,88594.0,88589.0,0.01357251]
["bitfinex","BTCUSD",1766346968235,0.01128744,88594.0,88589.0,0.01302351]
["bitfinex","BTCUSD",1766346968435,0.01128731,88595.0,88589.0,0.01302351]
["bitfinex","BTCUSD",1766346968904,0.01128719,88596.0,88589.0,0.01302351]
["bitfinex","BTCUSD",1766346969227,0.01128719,88596.0,88586.0,0.39377]
["bitfinex","BTCUSD",1766346970828,0.01128833,88587.0,88580.0,0.00010688]
["bitfinex","BTCUSD",1766346971034,0.00055,88586.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346971228,0.01128833,88587.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346971817,0.01128846,88586.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346971946,0.01128833,88587.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346972152,0.05643828,88593.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346972356,0.01128795,88590.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346972553,0.01255063,88589.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346972757,0.00126255,88589.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766346973187,0.01128821,88588.0,88580.0,0.00578688]
["bitfinex","BTCUSD",1766346973382,0.01128846,88586.0,88580.0,0.00578688]
["bitfinex","BTCUSD",1766346973586,0.00055,88580.0,88569.0,0.05645252]
["bitfinex","BTCUSD",1766346973743,0.00065702,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766346973948,0.00010702,88580.0,88572.0,0.01109024]
["bitfinex","BTCUSD",1766346974153,0.00010702,88580.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766346974506,0.00010702,88580.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766346974712,0.00010702,88580.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766346975010,0.01128719,88596.0,88583.0,0.12744884]
["bitfinex","BTCUSD",1766346975220,0.01128693,88598.0,88584.0,0.12744872]
["bitfinex","BTCUSD",1766346975426,0.01128629,88603.0,88593.0,0.000442]
["bitfinex","BTCUSD",1766346975646,0.01696642,88602.0,88593.0,0.11616]
["bitfinex","BTCUSD",1766346975787,0.01676642,88602.0,88593.0,0.11616]
["bitfinex","BTCUSD",1766346976198,0.00548,88602.0,88593.0,0.11616]
["bitfinex","BTCUSD",1766346977024,0.01676642,88602.0,88593.0,0.11616]
["bitfinex","BTCUSD",1766346977808,0.00548,88602.0,88593.0,0.11616]
["bitfinex","BTCUSD",1766346982091,0.00548,88602.0,88593.0,0.12744757]
["bitfinex","BTCUSD",1766346982431,0.00548,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346982896,0.00548,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766346983563,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346983956,0.00548,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346985571,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766346985971,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346986845,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766346987864,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346988065,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766346989237,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346991107,0.00548,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346993888,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346994091,0.00548,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346994295,0.00548,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766346994494,0.00548,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766346994696,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766346994901,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346995111,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766346995283,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346996079,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766346997953,0.00548,88602.0,88592.0,0.0113877]
["bitfinex","BTCUSD",1766346998147,0.00548,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766347002431,0.01676642,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766347004326,0.01128655,88601.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766347004561,0.01676642,88602.0,88592.0,0.0001]
["bitfinex","BTCUSD",1766347004771,0.01676642,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766347005459,0.01676642,88602.0,88588.0,0.40505821]
["bitfinex","BTCUSD",1766347005460,0.01128655,88601.0,88588.0,0.40505821]
["bitfinex","BTCUSD",1766347005692,0.01128655,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766347005888,0.01676642,88602.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766347005889,0.01128846,88586.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766347006088,0.01183821,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347006291,0.01128833,88587.0,88574.0,0.12910999]
["bitfinex","BTCUSD",1766347006622,0.01128833,88587.0,88575.0,0.12910986]
["bitfinex","BTCUSD",1766347007039,0.01255076,88588.0,88575.0,0.12910986]
["bitfinex","BTCUSD",1766347007240,0.01255076,88588.0,88576.0,0.12910973]
["bitfinex","BTCUSD",1766347007442,0.01255076,88588.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347009085,0.01128833,88587.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347010079,0.01255076,88588.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347010080,0.01128884,88583.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347010454,0.06899346,88586.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347010455,0.01128859,88585.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347010698,0.01128872,88584.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347011203,0.01128859,88585.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347011452,0.01128872,88584.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347012060,0.01255101,88586.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347012205,0.00126255,88586.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347012607,0.01255101,88586.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766347013800,0.01128859,88585.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766347013976,0.01255088,88587.0,88577.0,0.11782]
["bitfinex","BTCUSD",1766347014156,0.00126255,88587.0,88577.0,0.11782]
["bitfinex","BTCUSD",1766347014801,0.01128795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766347015161,0.01255063,88589.0,88577.0,0.12910961]
["bitfinex","BTCUSD",1766347015363,0.00126255,88589.0,88577.0,0.12910961]
["bitfinex","BTCUSD",1766347015690,0.00126255,88589.0,88578.0,0.12910948]
["bitfinex","BTCUSD",1766347015930,0.01696782,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766347015931,0.00568,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766347016108,0.00568,88591.0,88581.0,0.1291091]
["bitfinex","BTCUSD",1766347016316,0.00548,88591.0,88581.0,0.11782]
["bitfinex","BTCUSD",1766347016598,0.00548,88591.0,88581.0,0.40395]
["bitfinex","BTCUSD",1766347016828,0.01676782,88591.0,88581.0,0.40395]
["bitfinex","BTCUSD",1766347018781,0.00548,88591.0,88581.0,0.4152391]
["bitfinex","BTCUSD",1766347019105,0.00548,88591.0,88581.0,0.40395]
["bitfinex","BTCUSD",1766347020275,0.00548,88591.0,88581.0,0.4152391]
["bitfinex","BTCUSD",1766347020473,0.00548,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766347020682,0.00548,88591.0,88581.0,0.4152391]
["bitfinex","BTCUSD",1766347021031,0.00174377,88591.0,88585.0,0.29741859]
["bitfinex","BTCUSD",1766347021165,0.00174377,88591.0,88586.0,0.11782]
["bitfinex","BTCUSD",1766347021710,0.00174377,88591.0,88585.0,0.28613]
["bitfinex","BTCUSD",1766347024624,0.00174377,88591.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766347024625,0.001099,88585.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766347024835,0.001099,88585.0,88581.0,0.00548]
["bitfinex","BTCUSD",1766347025035,0.01128808,88589.0,88581.0,0.00548]
["bitfinex","BTCUSD",1766347025610,0.000549,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766347025814,0.000549,88581.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347026034,0.01128833,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347026244,0.00126255,88586.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347026581,0.01255088,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347026925,0.00126255,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347027878,0.00126255,88587.0,88576.0,0.01696973]
["bitfinex","BTCUSD",1766347028499,0.01255088,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347028948,0.00126255,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347029394,0.01255088,88587.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347030224,0.01128846,88586.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766347030458,0.01128846,88586.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347030696,0.01128846,88586.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347031556,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347032034,0.01255088,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347032259,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347032668,0.01255088,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347033324,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347033739,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347033959,0.01255088,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347035876,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347036050,0.01255088,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347036230,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347036436,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347036639,0.01255088,88587.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347036838,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347037065,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347037266,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347037914,0.01255088,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347039028,0.01255088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347039967,0.01128846,88586.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347040164,0.01255114,88585.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347040368,0.00126255,88585.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347040780,0.00126255,88586.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347041255,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347041948,0.01255088,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347042142,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347043579,0.00126255,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766347044115,0.00126255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347044116,0.00106255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347044260,0.00106255,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766347044487,0.00106255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347044674,0.00106255,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766347045257,0.00106255,88587.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347046076,0.01235088,88587.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347047254,0.01128846,88586.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347047580,0.00086255,88585.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347047720,0.00086255,88586.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766347048302,0.00086255,88586.0,88575.0,0.01696986]
["bitfinex","BTCUSD",1766347049199,0.00086255,88586.0,88576.0,0.12948973]
["bitfinex","BTCUSD",1766347049407,0.00086255,88589.0,88580.0,0.1182]
["bitfinex","BTCUSD",1766347049957,0.01215063,88589.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347050168,0.00086255,88589.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347050612,0.00086255,88588.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347050782,0.0121505,88590.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347051166,0.00086255,88590.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347051374,0.0121505,88590.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347051615,0.00086255,88590.0,88579.0,0.28351]
["bitfinex","BTCUSD",1766347052756,0.00086255,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347054720,0.00174377,88591.0,88580.0,0.01696923]
["bitfinex","BTCUSD",1766347054925,0.00174377,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766347055405,0.00174377,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766347055406,0.00568,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766347056576,0.00568,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766347056976,0.01128808,88589.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347057164,0.01128795,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347058579,0.01128795,88590.0,88584.0,0.0001]
["bitfinex","BTCUSD",1766347058749,0.01128795,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347059297,0.01128821,88588.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347059501,0.01128846,88586.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347059732,0.01235088,88587.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347059733,0.01235088,88587.0,88580.0,0.005231]
["bitfinex","BTCUSD",1766347059941,0.03039216,88602.0,88590.0,0.30364]
["bitfinex","BTCUSD",1766347060145,0.03039216,88602.0,88589.0,0.11434]
["bitfinex","BTCUSD",1766347060146,0.00568,88601.0,88592.0,0.11434]
["bitfinex","BTCUSD",1766347060255,0.00558,88601.0,88592.0,0.11434]
["bitfinex","BTCUSD",1766347060459,0.00548,88601.0,88591.0,0.30364]
["bitfinex","BTCUSD",1766347060879,0.00548,88601.0,88591.0,0.31461036]
["bitfinex","BTCUSD",1766347062704,0.00055,88591.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347062914,0.01128668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347062915,0.01128693,88598.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347063103,0.01128668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347063104,0.0112868,88599.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347063304,0.01128693,88598.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347063508,0.01128668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347063945,0.0112868,88599.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347064322,0.01128693,88598.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347065136,0.01128706,88597.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347065346,0.01128693,88598.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347068223,0.0112868,88599.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347072108,0.01128668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347072548,0.0112868,88599.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347073397,0.01128668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347073596,0.01686655,88601.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766347073806,0.0112868,88599.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347074010,0.01128668,88600.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347075434,0.01128668,88600.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766347075640,0.04125073,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766347075641,0.01686655,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766347075818,0.01686655,88601.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766347076402,0.01128668,88600.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766347076970,0.01686655,88601.0,88588.0,0.00568]
["bitfinex","BTCUSD",1766347078129,0.01686655,88601.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766347080665,0.01128668,88600.0,88588.0,0.01696821]
["bitfinex","BTCUSD",1766347082542,0.01686655,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766347083713,0.00055,88589.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766347083866,0.00055,88589.0,88585.0,0.00568]
["bitfinex","BTCUSD",1766347084074,0.01128744,88594.0,88585.0,0.00558]
["bitfinex","BTCUSD",1766347084469,0.01128731,88595.0,88585.0,0.00558]
["bitfinex","BTCUSD",1766347084872,0.07340474,88594.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766347085095,0.0112877,88592.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766347086327,0.01128833,88587.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347086532,0.01128821,88588.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347086738,0.01128808,88589.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766347087148,0.01128808,88589.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766347087149,0.00055,88580.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766347087352,0.00568,88584.0,88574.0,0.01578999]
["bitfinex","BTCUSD",1766347087896,0.00568,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766347088915,0.00568,88584.0,88574.0,0.01578999]
["bitfinex","BTCUSD",1766347089131,0.00568,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766347090168,0.00568,88584.0,88574.0,0.01578999]
["bitfinex","BTCUSD",1766347091189,0.00568,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766347091397,0.00568,88584.0,88574.0,0.01578999]
["bitfinex","BTCUSD",1766347092069,0.00568,88584.0,88574.0,0.0045]
["bitfinex","BTCUSD",1766347092246,0.00568,88584.0,88574.0,0.01578999]
["bitfinex","BTCUSD",1766347094049,0.00568,88584.0,88574.0,0.0045]
["bitfinex","BTCUSD",1766347097409,0.00568,88584.0,88574.0,0.01578999]
["bitfinex","BTCUSD",1766347097967,0.00568,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347098177,0.00568,88584.0,88573.0,0.13329012]
["bitfinex","BTCUSD",1766347098804,0.00568,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347099612,0.00568,88584.0,88573.0,0.01697012]
["bitfinex","BTCUSD",1766347100175,0.00568,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347101208,0.00568,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766347102579,0.00568,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766347103576,0.00568,88584.0,88576.0,0.12760973]
["bitfinex","BTCUSD",1766347103762,0.00568,88584.0,88576.0,0.42719973]
["bitfinex","BTCUSD",1766347103951,0.00548,88584.0,88576.0,0.42719973]
["bitfinex","BTCUSD",1766347104523,0.00548,88584.0,88576.0,0.41591]
["bitfinex","BTCUSD",1766347104726,0.00548,88584.0,88576.0,0.29959]
["bitfinex","BTCUSD",1766347107263,0.01676872,88584.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766347108182,0.01128884,88583.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766347108378,0.01128986,88575.0,88568.0,0.01108833]
["bitfinex","BTCUSD",1766347108577,0.00055,88573.0,88567.0,0.2838808]
["bitfinex","BTCUSD",1766347109005,0.01128973,88576.0,88567.0,0.2838808]
["bitfinex","BTCUSD",1766347109530,0.01128986,88575.0,88567.0,0.2838808]
["bitfinex","BTCUSD",1766347110083,0.01133,88576.0,88567.0,0.2838808]
["bitfinex","BTCUSD",1766347110308,0.01128986,88575.0,88567.0,0.2838808]
["bitfinex","BTCUSD",1766347110703,0.01128986,88575.0,88567.0,0.2782008]
["bitfinex","BTCUSD",1766347111015,0.01128986,88575.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766347111805,0.01133,88576.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766347112312,0.01128986,88575.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766347112737,0.01128986,88575.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347112939,0.01128986,88575.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766347113142,0.01133,88576.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766347113294,0.01129012,88573.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766347114555,0.01129012,88573.0,88568.0,0.00536285]
["bitfinex","BTCUSD",1766347114755,0.01128999,88574.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347115320,0.06777931,88576.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347115321,4.027e-05,88576.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347118089,0.01133,88576.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347118299,0.01128986,88575.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347118475,0.01133,88576.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347118673,0.01128999,88574.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347118884,0.01129012,88573.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347119630,0.01128999,88574.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347120252,0.01129012,88573.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347120401,0.01128999,88574.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347123706,0.0112905,88570.0,88567.0,8e-07]
["bitfinex","BTCUSD",1766347124083,0.01129152,88562.0,88555.0,0.03391579]
["bitfinex","BTCUSD",1766347124293,0.01129152,88562.0,88550.0,0.11534]
["bitfinex","BTCUSD",1766347124294,0.01129177,88560.0,88550.0,0.11534]
["bitfinex","BTCUSD",1766347124457,0.01129177,88560.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766347124773,0.01129165,88561.0,88546.0,0.11296125]
["bitfinex","BTCUSD",1766347124774,0.01129165,88561.0,88549.0,0.00568]
["bitfinex","BTCUSD",1766347124968,0.01129177,88560.0,88547.0,0.04521183]
["bitfinex","BTCUSD",1766347125210,0.01129177,88560.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766347125421,0.01129177,88560.0,88548.0,0.0169733]
["bitfinex","BTCUSD",1766347125600,0.01129177,88560.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766347125794,0.02486416,88561.0,88548.0,0.0169733]
["bitfinex","BTCUSD",1766347125995,0.02486416,88561.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766347126200,0.01357251,88561.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766347126570,0.02486416,88561.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766347127218,0.01697075,88568.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766347127424,0.01129114,88565.0,88550.0,0.58651742]
["bitfinex","BTCUSD",1766347127602,0.01129101,88566.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766347128425,0.01129101,88566.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766347128637,0.01129088,88567.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766347129053,0.01129088,88567.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766347129233,0.00568,88568.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766347129442,0.01129088,88567.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766347129886,0.01129088,88567.0,88552.0,0.06775676]
["bitfinex","BTCUSD",1766347129887,0.01357251,88563.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766347130087,0.01357251,88563.0,88553.0,0.01697267]
["bitfinex","BTCUSD",1766347131071,0.01357251,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766347131539,0.01357251,88563.0,88553.0,0.01697267]
["bitfinex","BTCUSD",1766347131668,0.01357251,88563.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766347133309,0.01357251,88563.0,88553.0,0.01697267]
["bitfinex","BTCUSD",1766347133513,0.00568,88568.0,88563.0,0.000549]
["bitfinex","BTCUSD",1766347133920,0.00548,88568.0,88563.0,0.000549]
["bitfinex","BTCUSD",1766347134139,0.00548,88568.0,88558.0,0.31152203]
["bitfinex","BTCUSD",1766347137909,0.00548,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347138658,0.00548,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766347138882,0.00548,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347139808,0.00548,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766347140237,0.00548,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347140700,0.05645039,88574.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347140701,0.02486212,88577.0,88568.0,0.000549]
["bitfinex","BTCUSD",1766347140915,0.00568,88573.0,88568.0,0.000549]
["bitfinex","BTCUSD",1766347141320,0.00568,88573.0,88565.0,0.12663114]
["bitfinex","BTCUSD",1766347141533,0.00568,88573.0,88565.0,0.11534]
["bitfinex","BTCUSD",1766347141866,0.00568,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766347142071,0.00568,88573.0,88563.0,0.31152139]
["bitfinex","BTCUSD",1766347142252,0.00568,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766347142456,0.00568,88573.0,88560.0,0.47697351]
["bitfinex","BTCUSD",1766347142457,0.00055,88564.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347142679,0.05645314,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347142680,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347143163,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347143394,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347143853,0.00568,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347144052,0.01697012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347144231,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347145101,0.00568,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766347145510,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347145742,0.00568,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766347147486,0.00568,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347147689,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347148311,0.00568,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347149661,0.01129063,88569.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347149862,0.01129024,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347150291,0.00568,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347150499,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347150901,0.01697012,88573.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347151107,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347151540,0.00568,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347151541,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347151928,0.01697012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347152124,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347152330,0.01697012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347152573,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347152778,0.01697012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347155542,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347157423,0.01697012,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347157584,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347159403,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347159674,0.00568,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347160008,0.00568,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347160410,0.01129024,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347160610,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347160834,0.01129024,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347161013,0.01697012,88573.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347161215,0.01129024,88572.0,88560.0,0.01697177]
["bitfinex","BTCUSD",1766347161416,0.01129024,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347161936,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347163744,0.01129024,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347164903,0.06774168,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347165102,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347166183,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347166386,0.01129037,88571.0,88560.0,0.00548]
["bitfinex","BTCUSD",1766347168195,0.07342132,88573.0,88550.0,0.48818851]
["bitfinex","BTCUSD",1766347168196,0.01129088,88567.0,88550.0,0.48818851]
["bitfinex","BTCUSD",1766347168406,0.01129101,88566.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766347168995,0.01129101,88566.0,88554.0,0.13371254]
["bitfinex","BTCUSD",1766347169406,0.01129088,88567.0,88554.0,0.12242]
["bitfinex","BTCUSD",1766347169605,0.01129088,88567.0,88554.0,0.13371254]
["bitfinex","BTCUSD",1766347169872,0.01129101,88566.0,88554.0,0.13371254]
["bitfinex","BTCUSD",1766347170159,0.01129114,88565.0,88554.0,0.12242]
["bitfinex","BTCUSD",1766347170334,0.01129088,88567.0,88554.0,0.12242]
["bitfinex","BTCUSD",1766347171047,0.01129088,88567.0,88554.0,0.13371254]
["bitfinex","BTCUSD",1766347171567,0.01129101,88566.0,88554.0,0.12242]
["bitfinex","BTCUSD",1766347171778,0.01129101,88566.0,88554.0,0.13371254]
["bitfinex","BTCUSD",1766347172341,0.06774518,88568.0,88554.0,0.13371254]
["bitfinex","BTCUSD",1766347172342,0.01129075,88568.0,88554.0,0.12242]
["bitfinex","BTCUSD",1766347172971,0.01129075,88568.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766347173206,0.03570307,88571.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347173383,0.01129088,88567.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347174251,0.01129075,88568.0,88556.0,0.01697228]
["bitfinex","BTCUSD",1766347174662,0.01129075,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347174869,0.01129075,88568.0,88556.0,0.01697228]
["bitfinex","BTCUSD",1766347175311,0.01129075,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347175807,0.01129101,88566.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347176894,0.01129088,88567.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347177440,0.01129075,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347177642,0.01129088,88567.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347179029,0.00743099,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347179347,0.01129088,88567.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347181045,0.00743099,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347181600,0.00743099,88568.0,88556.0,0.01697228]
["bitfinex","BTCUSD",1766347182006,0.00743099,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347182208,0.01129063,88569.0,88556.0,0.01697228]
["bitfinex","BTCUSD",1766347182893,0.01129075,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766347183300,0.01129063,88569.0,88556.0,0.01697228]
["bitfinex","BTCUSD",1766347184057,0.01129037,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347184263,0.01129024,88572.0,88559.0,0.11269]
["bitfinex","BTCUSD",1766347184487,0.01109024,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347184982,0.03009163,88573.0,88561.0,0.12398165]
["bitfinex","BTCUSD",1766347185207,0.00568,88573.0,88561.0,0.12398165]
["bitfinex","BTCUSD",1766347185380,0.01697012,88573.0,88561.0,0.12966165]
["bitfinex","BTCUSD",1766347185556,0.01697012,88573.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347186059,0.01129024,88572.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347186621,0.01697012,88573.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347188449,0.01129024,88572.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347189455,0.01697012,88573.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347190315,0.01697012,88573.0,88561.0,0.12966165]
["bitfinex","BTCUSD",1766347193193,0.01129024,88572.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347193394,0.01129037,88571.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347193750,0.01129024,88572.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766347194499,0.01697012,88573.0,88561.0,0.11837]
["bitfinex","BTCUSD",1766347196642,0.01697012,88573.0,88561.0,0.11269]
["bitfinex","BTCUSD",1766347196935,0.01697012,88573.0,88560.0,0.30184177]
["bitfinex","BTCUSD",1766347197772,0.01129024,88572.0,88560.0,0.29055]
["bitfinex","BTCUSD",1766347197933,0.01129024,88572.0,88560.0,0.30184177]
["bitfinex","BTCUSD",1766347198661,0.01129024,88572.0,88560.0,0.29055]
["bitfinex","BTCUSD",1766347198859,0.01129024,88572.0,88560.0,0.30184177]
["bitfinex","BTCUSD",1766347199025,0.01129024,88572.0,88560.0,0.29055]
["bitfinex","BTCUSD",1766347199226,0.01697012,88573.0,88560.0,0.29055]
["bitfinex","BTCUSD",1766347199449,0.04138175,88573.0,88560.0,0.30184177]
["bitfinex","BTCUSD",1766347199649,0.01697012,88573.0,88560.0,0.30184177]
["bitfinex","BTCUSD",1766347200215,0.01129024,88572.0,88560.0,0.29055]
["bitfinex","BTCUSD",1766347200474,0.0112905,88570.0,88560.0,0.29055]
["bitfinex","BTCUSD",1766347200817,0.0112905,88570.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347201460,0.01129037,88571.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347203334,0.0112905,88570.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347203548,0.02441422,88572.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347203739,0.00568,88573.0,88560.0,0.30164177]
["bitfinex","BTCUSD",1766347203944,0.01697012,88573.0,88560.0,0.30164177]
["bitfinex","BTCUSD",1766347204252,0.00568,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766347204607,0.00548,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766347205217,0.00548,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347205470,0.01677012,88573.0,88560.0,0.30164177]
["bitfinex","BTCUSD",1766347206556,0.00548,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347206761,0.00548,88573.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347207126,0.01129024,88572.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347207527,0.01129024,88572.0,88560.0,0.30164177]
["bitfinex","BTCUSD",1766347207727,0.01129024,88572.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347209935,0.01129037,88571.0,88560.0,0.29035]
["bitfinex","BTCUSD",1766347210208,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347210413,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347210986,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347211732,0.01129063,88569.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347211872,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766347212070,0.0112905,88570.0,88560.0,0.00548]
["bitfinex","BTCUSD",1766347213322,0.01129228,88571.0,88560.0,0.00548]
["bitfinex","BTCUSD",1766347213531,0.0112905,88570.0,88560.0,0.00548]
["bitfinex","BTCUSD",1766347214761,0.01129228,88569.0,88560.0,0.00548]
["bitfinex","BTCUSD",1766347215624,0.00055,88560.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347215850,0.00055,88560.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347216025,0.01129063,88569.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347216258,0.02258291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347216854,0.02258291,88567.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347217239,0.02258291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347218272,0.02258291,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347218657,0.02258291,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347219299,0.02258291,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347220743,0.02258291,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347221128,0.02248291,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347221299,0.02238291,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347226641,0.02238291,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347227396,0.02238291,88567.0,88559.0,0.06775142]
["bitfinex","BTCUSD",1766347227397,0.02238291,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347227852,0.02238291,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347229585,0.02238291,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347229747,0.02238291,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347230142,0.02238291,88567.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347230467,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347233778,0.02238291,88567.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347234189,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347234548,0.02238291,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347235064,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347241697,0.02238291,88567.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347242292,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347242839,0.02238291,88567.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347243230,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347243633,0.02238291,88567.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766347244348,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347250810,0.02238291,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347251419,0.02238291,88567.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347252612,0.0112905,88570.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347252815,0.0339202,88569.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347253944,0.0339202,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347254106,0.0339202,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347254886,0.0339202,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347255310,0.0339202,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347256573,0.0339202,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347256764,0.0339202,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347257344,0.0339202,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347257544,0.0339202,88569.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766347257866,0.0339202,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347260225,0.0339202,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347260381,0.0339202,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347260585,0.0339202,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766347260795,0.0339202,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347261290,0.0339202,88569.0,88558.0,0.06775213]
["bitfinex","BTCUSD",1766347262535,0.0339202,88569.0,86250.0,0.005]
["bitfinex","BTCUSD",1766347262536,0.0112919,88559.0,88550.0,0.01697216]
["bitfinex","BTCUSD",1766347262766,0.01129292,88551.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766347262984,0.00568,88552.0,88538.0,0.01109458]
["bitfinex","BTCUSD",1766347263198,0.01129305,88550.0,88539.0,0.00568]
["bitfinex","BTCUSD",1766347263420,0.01129292,88551.0,88539.0,0.01697445]
["bitfinex","BTCUSD",1766347263651,0.00568,88552.0,88551.0,0.000549]
["bitfinex","BTCUSD",1766347263899,0.03960281,88559.0,88551.0,0.000549]
["bitfinex","BTCUSD",1766347264137,0.02439879,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766347264354,0.01129024,88572.0,88559.0,0.1270319]
["bitfinex","BTCUSD",1766347264355,0.00568,88569.0,88559.0,0.1270319]
["bitfinex","BTCUSD",1766347264576,0.0339202,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347264802,0.00568,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347265019,0.01129024,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347265245,0.01129024,88568.0,88559.0,0.11574]
["bitfinex","BTCUSD",1766347265925,0.01129024,88568.0,88559.0,0.1270319]
["bitfinex","BTCUSD",1766347266144,0.01129024,88568.0,88559.0,0.11574]
["bitfinex","BTCUSD",1766347266616,0.01074124,88568.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766347266833,0.01074124,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766347266834,4.027e-05,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766347267076,0.01128999,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766347267275,0.00568,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766347267490,0.00568,88575.0,88566.0,0.12384]
["bitfinex","BTCUSD",1766347267671,0.00568,88575.0,88566.0,0.13513101]
["bitfinex","BTCUSD",1766347268421,0.00568,88575.0,88565.0,0.27647]
["bitfinex","BTCUSD",1766347268803,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766347269625,0.00568,88575.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766347270058,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766347270308,0.00568,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766347270482,0.00568,88575.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766347271102,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766347271268,0.00568,88575.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766347271983,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766347272408,0.00568,88575.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766347272608,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766347273350,0.00568,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766347273558,0.00568,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766347274083,0.01361278,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766347275074,4.027e-05,88576.0,88573.0,0.13513012]
["bitfinex","BTCUSD",1766347275334,4.027e-05,88576.0,88574.0,0.12384]
["bitfinex","BTCUSD",1766347275335,2.7e-07,88576.0,88574.0,0.12384]
["bitfinex","BTCUSD",1766347277661,2.7e-07,88576.0,88574.0,0.13512859]
["bitfinex","BTCUSD",1766347280194,2.7e-07,88576.0,88574.0,0.41159859]
["bitfinex","BTCUSD",1766347281013,2.7e-07,88576.0,88574.0,0.40031]
["bitfinex","BTCUSD",1766347281193,2.7e-07,88576.0,88575.0,0.01128872]
["bitfinex","BTCUSD",1766347284453,2.7e-07,88576.0,88575.0,0.01073972]
["bitfinex","BTCUSD",1766347286647,2.7e-07,88581.0,88576.0,0.29857]
["bitfinex","BTCUSD",1766347288543,0.01128846,88586.0,88576.0,0.29857]
["bitfinex","BTCUSD",1766347289897,0.07345692,88587.0,88576.0,0.29857]
["bitfinex","BTCUSD",1766347291708,0.06216859,88587.0,88576.0,0.30985973]
["bitfinex","BTCUSD",1766347291912,0.06216859,88587.0,88576.0,0.29857]
["bitfinex","BTCUSD",1766347292200,0.01128859,88585.0,88576.0,0.29857]
["bitfinex","BTCUSD",1766347292465,0.07345692,88587.0,88576.0,0.29857]
["bitfinex","BTCUSD",1766347292919,0.07345692,88587.0,88575.0,0.12856972]
["bitfinex","BTCUSD",1766347292920,0.00568,88592.0,88581.0,0.11783]
["bitfinex","BTCUSD",1766347293138,0.00573238,88592.0,88582.0,0.11783]
["bitfinex","BTCUSD",1766347293710,0.01702008,88592.0,88582.0,0.11783]
["bitfinex","BTCUSD",1766347293925,0.00573238,88592.0,88582.0,0.11783]
["bitfinex","BTCUSD",1766347295993,0.00573238,88592.0,88581.0,0.29857]
["bitfinex","BTCUSD",1766347296190,0.00573238,88592.0,88581.0,0.3098591]
["bitfinex","BTCUSD",1766347296392,0.00573238,88592.0,88581.0,0.29857]
["bitfinex","BTCUSD",1766347297579,0.01702008,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347300495,0.00573238,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347301229,0.00573238,88592.0,88581.0,0.3093101]
["bitfinex","BTCUSD",1766347303025,0.01702008,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347303228,0.00573238,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347303546,0.00573238,88592.0,88581.0,0.3093101]
["bitfinex","BTCUSD",1766347303709,0.00573238,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347304317,0.01702008,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347304583,0.00573238,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347304737,0.01702008,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347305267,0.00573238,88592.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347310180,0.01128782,88591.0,88581.0,0.298021]
["bitfinex","BTCUSD",1766347310398,0.01128782,88591.0,88579.0,0.15212139]
["bitfinex","BTCUSD",1766347310399,0.01128821,88588.0,88579.0,0.03939139]
["bitfinex","BTCUSD",1766347310599,0.01128821,88588.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766347310600,0.01128795,88590.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766347310601,0.01128961,88577.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766347310805,0.01129012,88573.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766347311005,0.01129012,88573.0,88564.0,0.03391476]
["bitfinex","BTCUSD",1766347311264,0.01128986,88575.0,88564.0,0.03391476]
["bitfinex","BTCUSD",1766347311559,0.00568,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766347311763,0.00568,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766347312713,0.00568,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766347313114,1.2e-07,88579.0,88577.0,0.000549]
["bitfinex","BTCUSD",1766347313319,1.2e-07,88579.0,88576.0,0.11253]
["bitfinex","BTCUSD",1766347314659,1.2e-07,88579.0,88576.0,0.27831]
["bitfinex","BTCUSD",1766347315203,1.2e-07,88579.0,88576.0,0.28959973]
["bitfinex","BTCUSD",1766347315402,1.2e-07,88579.0,88576.0,0.27831]
["bitfinex","BTCUSD",1766347316631,1.2e-07,88579.0,88576.0,0.28959973]
["bitfinex","BTCUSD",1766347316884,1.2e-07,88579.0,88576.0,0.27831]
["bitfinex","BTCUSD",1766347317228,0.01129012,88583.0,88576.0,0.27831]
["bitfinex","BTCUSD",1766347319080,0.00568,88584.0,88576.0,0.27831]
["bitfinex","BTCUSD",1766347319283,0.01697012,88584.0,88576.0,0.27831]
["bitfinex","BTCUSD",1766347321414,0.005131,88584.0,88570.0,0.09604739]
["bitfinex","BTCUSD",1766347321738,0.00055,88576.0,88571.0,0.11253]
["bitfinex","BTCUSD",1766347321947,0.01128884,88583.0,88571.0,0.13692493]
["bitfinex","BTCUSD",1766347322296,0.01128948,88578.0,88571.0,0.13692493]
["bitfinex","BTCUSD",1766347322694,0.01128948,88578.0,88571.0,0.02384593]
["bitfinex","BTCUSD",1766347323238,0.01128961,88577.0,88571.0,0.02384593]
["bitfinex","BTCUSD",1766347323381,0.01128948,88578.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347323577,0.06773779,88577.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347323821,0.01128961,88577.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347324497,0.01128948,88578.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347325478,0.01128961,88577.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347325680,0.01128948,88578.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347326740,0.01128986,88575.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347327151,0.01128973,88576.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347327855,0.01128961,88577.0,88571.0,0.00687593]
["bitfinex","BTCUSD",1766347328234,0.01129037,88571.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766347328434,0.01129037,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347328641,0.01129024,88572.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766347328642,0.0112905,88570.0,88558.0,0.0395956]
["bitfinex","BTCUSD",1766347328843,0.01129037,88571.0,88558.0,0.1623756]
["bitfinex","BTCUSD",1766347329051,0.01129037,88571.0,88559.0,0.12278]
["bitfinex","BTCUSD",1766347329542,0.0112905,88570.0,88559.0,0.12278]
["bitfinex","BTCUSD",1766347329928,0.01129037,88571.0,88559.0,0.12278]
["bitfinex","BTCUSD",1766347330362,0.01129037,88571.0,88559.0,0.1340719]
["bitfinex","BTCUSD",1766347330580,0.06774032,88574.0,88560.0,0.27315]
["bitfinex","BTCUSD",1766347330826,0.01129024,88572.0,88562.0,0.39593]
["bitfinex","BTCUSD",1766347330999,0.01129037,88571.0,88563.0,0.12278]
["bitfinex","BTCUSD",1766347331199,0.01129024,88572.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766347331399,0.0112905,88570.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766347331599,0.06774159,88572.0,88564.0,0.01697037]
["bitfinex","BTCUSD",1766347331799,0.01129063,88569.0,88564.0,0.01697037]
["bitfinex","BTCUSD",1766347332113,0.0112905,88570.0,88564.0,0.01129037]
["bitfinex","BTCUSD",1766347332400,0.01129063,88569.0,88564.0,0.01129037]
["bitfinex","BTCUSD",1766347332764,0.0112905,88570.0,88564.0,0.01129037]
["bitfinex","BTCUSD",1766347332966,0.0112905,88570.0,88563.0,0.12846]
["bitfinex","BTCUSD",1766347334396,0.06774085,88573.0,88563.0,0.12846]
["bitfinex","BTCUSD",1766347334581,0.01129024,88572.0,88563.0,0.12846]
["bitfinex","BTCUSD",1766347334778,0.00568,88578.0,88572.0,0.000549]
["bitfinex","BTCUSD",1766347335121,0.00558,88578.0,88572.0,0.000549]
["bitfinex","BTCUSD",1766347335281,0.00548,88578.0,88569.0,0.27315]
["bitfinex","BTCUSD",1766347336800,0.01676948,88578.0,88569.0,0.27315]
["bitfinex","BTCUSD",1766347339346,0.00548,88578.0,88569.0,0.27315]
["bitfinex","BTCUSD",1766347340363,0.01128973,88576.0,88569.0,0.27315]
["bitfinex","BTCUSD",1766347340570,0.01676948,88578.0,88569.0,0.27315]
["bitfinex","BTCUSD",1766347340731,0.00548,88578.0,88569.0,0.27315]
["bitfinex","BTCUSD",1766347341146,0.00548,88578.0,88569.0,0.40722063]
["bitfinex","BTCUSD",1766347341444,0.00548,88578.0,88569.0,0.39593]
["bitfinex","BTCUSD",1766347341763,0.00548,88578.0,88569.0,0.40722063]
["bitfinex","BTCUSD",1766347342145,0.00548,88578.0,88569.0,0.39593]
["bitfinex","BTCUSD",1766347344498,0.00548,88578.0,88569.0,0.40722063]
["bitfinex","BTCUSD",1766347344727,0.00548,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766347344855,0.00548,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766347345276,0.00548,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766347345730,0.00548,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766347346473,0.00548,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766347347324,0.00548,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766347348659,0.00548,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766347348865,0.00548,88578.0,88569.0,0.39593]
["bitfinex","BTCUSD",1766347349449,0.00548,88578.0,88569.0,0.40722063]
["bitfinex","BTCUSD",1766347349666,0.00548,88578.0,88569.0,0.39593]
["bitfinex","BTCUSD",1766347351489,0.00548,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766347351663,0.00548,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766347351859,0.00548,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766347352060,0.01128999,88574.0,88565.0,0.12251]
["bitfinex","BTCUSD",1766347352269,0.01129012,88573.0,88565.0,0.12241]
["bitfinex","BTCUSD",1766347352493,0.01129024,88572.0,88565.0,0.12231]
["bitfinex","BTCUSD",1766347352709,0.01128999,88574.0,88565.0,0.12231]
["bitfinex","BTCUSD",1766347353993,0.01129012,88573.0,88565.0,0.12231]
["bitfinex","BTCUSD",1766347354194,0.01129012,88573.0,88563.0,0.28872]
["bitfinex","BTCUSD",1766347355044,0.01128973,88576.0,88564.0,0.12251]
["bitfinex","BTCUSD",1766347355296,0.01128986,88575.0,88564.0,0.12251]
["bitfinex","BTCUSD",1766347356776,0.01128999,88574.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766347356978,0.01129024,88572.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766347357209,0.01129012,88573.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766347357504,0.01128999,88574.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766347358286,0.01129012,88573.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766347359302,0.01128986,88575.0,88561.0,0.01129012]
["bitfinex","BTCUSD",1766347359303,0.01357251,88566.0,88561.0,0.01129012]
["bitfinex","BTCUSD",1766347359495,0.01357251,88566.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766347359496,0.05646082,88557.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766347359674,0.05646082,88557.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766347359675,0.01357251,88552.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766347359875,0.01357251,88552.0,88543.0,0.00568]
["bitfinex","BTCUSD",1766347360556,0.01357251,88552.0,88543.0,0.00578702]
["bitfinex","BTCUSD",1766347360760,0.01357251,88552.0,88543.0,0.00010702]
["bitfinex","BTCUSD",1766347361005,0.01129356,88546.0,88543.0,2e-08]
["bitfinex","BTCUSD",1766347361208,0.01129343,88547.0,88543.0,2e-08]
["bitfinex","BTCUSD",1766347361775,0.00568,88553.0,88543.0,0.11328593]
["bitfinex","BTCUSD",1766347361975,0.01346651,88551.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347362161,0.00568,88553.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347362412,0.03043918,88553.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347362687,0.01914651,88553.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347364350,0.03043918,88553.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347364730,0.01129292,88551.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347364978,0.01129279,88552.0,88544.0,0.29611]
["bitfinex","BTCUSD",1766347365184,0.000549,88544.0,88543.0,0.00024593]
["bitfinex","BTCUSD",1766347365390,0.000549,88544.0,88532.0,0.0004]
["bitfinex","BTCUSD",1766347365391,0.0683121,88544.0,88532.0,0.0004]
["bitfinex","BTCUSD",1766347365595,0.01357251,88537.0,88532.0,0.00044027]
["bitfinex","BTCUSD",1766347366028,0.00568,88543.0,88532.0,0.01173562]
["bitfinex","BTCUSD",1766347366149,0.00568,88543.0,88532.0,0.06821184]
["bitfinex","BTCUSD",1766347366356,0.00568,88543.0,88535.0,0.00024594]
["bitfinex","BTCUSD",1766347367902,0.00568,88543.0,88535.0,0.0115409]
["bitfinex","BTCUSD",1766347368100,0.00568,88543.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766347368304,0.00568,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766347369236,0.00568,88543.0,88535.0,0.0115409]
["bitfinex","BTCUSD",1766347369348,0.00568,88543.0,88535.0,0.00024594]
["bitfinex","BTCUSD",1766347370594,0.00568,88543.0,88538.0,0.11304]
["bitfinex","BTCUSD",1766347371227,0.00568,88543.0,88536.0,0.00753384]
["bitfinex","BTCUSD",1766347371445,0.00568,88543.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766347373188,0.00568,88543.0,88537.0,0.12433471]
["bitfinex","BTCUSD",1766347373358,0.00568,88543.0,88537.0,0.42044471]
["bitfinex","BTCUSD",1766347375453,0.00568,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766347377351,0.00568,88543.0,88537.0,0.42044471]
["bitfinex","BTCUSD",1766347378538,0.00568,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766347379058,0.00568,88543.0,88539.0,0.11304]
["bitfinex","BTCUSD",1766347379265,0.00558,88543.0,88539.0,0.11304]
["bitfinex","BTCUSD",1766347379482,0.00548,88543.0,88539.0,0.11304]
["bitfinex","BTCUSD",1766347383091,0.01697522,88545.0,88539.0,0.06776655]
["bitfinex","BTCUSD",1766347383300,0.05646092,88557.0,88539.0,0.06776655]
["bitfinex","BTCUSD",1766347383301,0.01129165,88561.0,88544.0,0.11304]
["bitfinex","BTCUSD",1766347383503,0.01357251,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766347383703,2.51e-06,88552.0,88550.0,0.11304]
["bitfinex","BTCUSD",1766347384112,2.51e-06,88552.0,88549.0,0.29611]
["bitfinex","BTCUSD",1766347385439,2.51e-06,88552.0,88546.0,0.11304]
["bitfinex","BTCUSD",1766347385644,2.51e-06,88552.0,88546.0,0.12433356]
["bitfinex","BTCUSD",1766347385968,2.51e-06,88552.0,88546.0,0.11304]
["bitfinex","BTCUSD",1766347386426,2.51e-06,88552.0,88546.0,0.11272369]
["bitfinex","BTCUSD",1766347386634,2.51e-06,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347387091,2.51e-06,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766347387490,2.51e-06,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347387695,2.51e-06,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766347388249,2.51e-06,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766347388504,2.51e-06,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766347389062,0.00568,88556.0,88550.0,0.11364]
["bitfinex","BTCUSD",1766347389917,0.00568,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766347390128,0.00568,88556.0,88550.0,0.12493305]
["bitfinex","BTCUSD",1766347390749,0.00568,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766347390983,0.01129126,88564.0,88550.0,0.12493305]
["bitfinex","BTCUSD",1766347390984,0.03051831,88574.0,88560.0,0.0564588]
["bitfinex","BTCUSD",1766347391210,0.03051831,88574.0,88563.0,0.11364]
["bitfinex","BTCUSD",1766347391211,0.01697012,88573.0,88563.0,0.11364]
["bitfinex","BTCUSD",1766347391449,0.00568,88573.0,88563.0,0.113091]
["bitfinex","BTCUSD",1766347391893,0.00568,88573.0,88561.0,0.03391928]
["bitfinex","BTCUSD",1766347391894,0.01697012,88573.0,88561.0,0.03391928]
["bitfinex","BTCUSD",1766347392103,0.01129024,88572.0,88561.0,0.03395955]
["bitfinex","BTCUSD",1766347392318,0.01129037,88571.0,88561.0,0.03395955]
["bitfinex","BTCUSD",1766347392599,0.01129024,88572.0,88561.0,0.03395955]
["bitfinex","BTCUSD",1766347393227,0.01357251,88566.0,88551.0,0.06775699]
["bitfinex","BTCUSD",1766347393439,0.01129216,88557.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766347393664,0.01925251,88566.0,88539.0,0.27066]
["bitfinex","BTCUSD",1766347393665,0.0112933,88548.0,88539.0,0.27066]
["bitfinex","BTCUSD",1766347393886,0.01357251,88552.0,88535.0,0.0115409]
["bitfinex","BTCUSD",1766347393887,0.01129356,88546.0,88535.0,0.00013317]
["bitfinex","BTCUSD",1766347394109,0.01357251,88552.0,88535.0,3.17e-06]
["bitfinex","BTCUSD",1766347394110,0.01357251,88538.0,88535.0,3.17e-06]
["bitfinex","BTCUSD",1766347394328,0.01367323,88538.0,88535.0,3.17e-06]
["bitfinex","BTCUSD",1766347396017,0.01129343,88547.0,88535.0,3.17e-06]
["bitfinex","BTCUSD",1766347396018,0.01129292,88551.0,88541.0,0.11364]
["bitfinex","BTCUSD",1766347396165,0.01357251,88549.0,88541.0,0.1249342]
["bitfinex","BTCUSD",1766347396381,0.01357251,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766347396821,0.01357251,88549.0,88541.0,0.1249342]
["bitfinex","BTCUSD",1766347397701,0.00568,88552.0,88541.0,0.1249342]
["bitfinex","BTCUSD",1766347397906,0.01357251,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347398137,0.01357251,88550.0,88542.0,0.12493407]
["bitfinex","BTCUSD",1766347398551,0.01357251,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347398793,0.01357251,88550.0,88542.0,0.12493407]
["bitfinex","BTCUSD",1766347398966,0.01357251,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347399375,0.00568,88552.0,88546.0,0.12493356]
["bitfinex","BTCUSD",1766347399588,0.00568,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766347399793,0.00568,88552.0,88546.0,0.12493356]
["bitfinex","BTCUSD",1766347400431,0.00568,88552.0,88546.0,0.11364]
["bitfinex","BTCUSD",1766347400686,0.00568,88552.0,88546.0,0.12493356]
["bitfinex","BTCUSD",1766347400892,0.01357251,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766347401038,0.0001,88546.0,88544.0,0.06776243]
["bitfinex","BTCUSD",1766347401494,0.00568,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766347402332,0.00568,88552.0,88544.0,0.06776243]
["bitfinex","BTCUSD",1766347402333,0.00568,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766347403162,0.00568,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766347403362,0.00568,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766347403538,0.0001,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347404139,0.00568,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766347404496,0.00568,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766347404627,0.00568,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766347405519,0.00568,88552.0,88531.0,0.27066]
["bitfinex","BTCUSD",1766347405520,0.0001,88545.0,88531.0,0.27066]
["bitfinex","BTCUSD",1766347405722,0.06776292,88544.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766347405936,0.06776292,88544.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766347405937,0.01129394,88543.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766347406137,0.01129382,88544.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766347406579,0.01129407,88542.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766347406783,0.0001,88533.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347406987,0.01129433,88540.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347407135,0.01357251,88537.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347418506,0.01357251,88537.0,88532.0,0.01129852]
["bitfinex","BTCUSD",1766347419231,0.01357251,88537.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347421208,0.01357251,88537.0,88532.0,0.05647979]
["bitfinex","BTCUSD",1766347421414,0.01357251,88537.0,88532.0,0.01129852]
["bitfinex","BTCUSD",1766347421643,0.01357251,88537.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347421845,0.01357251,88537.0,88532.0,0.01129852]
["bitfinex","BTCUSD",1766347423089,0.01357251,88537.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347423507,0.01357251,88537.0,88532.0,0.01129852]
["bitfinex","BTCUSD",1766347424261,0.01357251,88537.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347424464,0.01357251,88537.0,88532.0,0.01129852]
["bitfinex","BTCUSD",1766347426780,0.01357251,88537.0,88532.0,3.17e-06]
["bitfinex","BTCUSD",1766347426982,0.01357251,88537.0,88532.0,0.01129852]
["bitfinex","BTCUSD",1766347427539,0.01357251,88537.0,88529.0,0.1276]
["bitfinex","BTCUSD",1766347427540,9.683e-05,88532.0,88529.0,0.1276]
["bitfinex","BTCUSD",1766347427724,9.683e-05,88532.0,88529.0,0.13899645]
["bitfinex","BTCUSD",1766347428099,0.01357251,88537.0,88529.0,0.13899645]
["bitfinex","BTCUSD",1766347428541,0.01357251,88537.0,88529.0,0.12770072]
["bitfinex","BTCUSD",1766347428722,0.01357251,88537.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766347429148,0.01357251,88537.0,88529.0,0.13899645]
["bitfinex","BTCUSD",1766347429365,0.01357251,88537.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766347432094,0.01357251,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766347432428,0.01357251,88537.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766347432629,0.01337251,88537.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766347433136,0.00568,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766347433339,0.00568,88545.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766347433695,0.00568,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766347434098,0.00568,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766347434846,9.7e-05,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766347435042,9.7e-05,88535.0,88529.0,7.2e-07]
["bitfinex","BTCUSD",1766347435043,0.01357251,88533.0,88529.0,7.2e-07]
["bitfinex","BTCUSD",1766347435258,0.01357251,88533.0,88510.0,0.46029908]
["bitfinex","BTCUSD",1766347435259,0.01357251,88533.0,88517.0,0.12192]
["bitfinex","BTCUSD",1766347435260,0.01129573,88529.0,88517.0,0.12192]
["bitfinex","BTCUSD",1766347435470,0.02486773,88533.0,88513.0,0.28009]
["bitfinex","BTCUSD",1766347435471,0.46029908,88531.0,88513.0,0.28009]
["bitfinex","BTCUSD",1766347435701,0.46029908,88531.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766347435702,0.01357251,88515.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766347435910,0.01357251,88515.0,88501.0,0.1332193]
["bitfinex","BTCUSD",1766347435911,9.7e-05,88509.0,88501.0,0.1332193]
["bitfinex","BTCUSD",1766347436123,9.7e-05,88509.0,88501.0,0.12192]
["bitfinex","BTCUSD",1766347436339,0.01367954,88515.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766347436595,0.00010703,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766347436837,3e-08,88515.0,88510.0,0.13321815]
["bitfinex","BTCUSD",1766347437051,3e-08,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766347437281,3e-08,88515.0,88510.0,0.13321815]
["bitfinex","BTCUSD",1766347437523,3e-08,88515.0,88510.0,0.12192]
["bitfinex","BTCUSD",1766347437719,3e-08,88515.0,88510.0,0.13321815]
["bitfinex","BTCUSD",1766347438162,3e-08,88515.0,88510.0,0.12192]
["bitfinex","BTCUSD",1766347438889,3e-08,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766347439163,3e-08,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347439365,3e-08,88515.0,88510.0,0.13321815]
["bitfinex","BTCUSD",1766347439526,3e-08,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347439729,3e-08,88515.0,88510.0,0.13321815]
["bitfinex","BTCUSD",1766347440109,3e-08,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766347440315,3e-08,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347440516,3e-08,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766347440724,3e-08,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347441352,3e-08,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766347441569,3e-08,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766347441773,3e-08,88515.0,88514.0,0.00039974]
["bitfinex","BTCUSD",1766347446630,3e-08,88515.0,88514.0,0.00019574]
["bitfinex","BTCUSD",1766347461869,3e-08,88515.0,88514.0,0.12391574]
["bitfinex","BTCUSD",1766347462094,3e-08,88515.0,88514.0,0.42166574]
["bitfinex","BTCUSD",1766347463126,0.00568,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766347463127,0.00404623,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766347463298,0.05649547,88531.0,88521.0,0.000549]
["bitfinex","BTCUSD",1766347463299,0.00568,88524.0,88521.0,0.000549]
["bitfinex","BTCUSD",1766347463499,0.02436788,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766347463500,0.00558,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766347464079,0.00558,88528.0,88517.0,0.29775]
["bitfinex","BTCUSD",1766347464080,0.02436788,88537.0,88530.0,0.1350156]
["bitfinex","BTCUSD",1766347464081,0.00568,88534.0,88530.0,0.1350156]
["bitfinex","BTCUSD",1766347464287,0.00568,88534.0,88530.0,0.2972]
["bitfinex","BTCUSD",1766347466934,0.00568,88534.0,88527.0,0.13501598]
["bitfinex","BTCUSD",1766347467141,0.00341817,88534.0,88528.0,0.1183]
["bitfinex","BTCUSD",1766347467355,0.00341817,88534.0,88528.0,0.12959586]
["bitfinex","BTCUSD",1766347467726,0.00341817,88534.0,88528.0,0.1183]
["bitfinex","BTCUSD",1766347468034,0.00341817,88534.0,88528.0,0.12959586]
["bitfinex","BTCUSD",1766347469042,0.00341817,88534.0,88528.0,0.1183]
["bitfinex","BTCUSD",1766347469247,0.00341817,88534.0,88528.0,0.12959586]
["bitfinex","BTCUSD",1766347470169,0.00341817,88534.0,88528.0,0.1183]
["bitfinex","BTCUSD",1766347471396,0.00341817,88534.0,88528.0,0.12959586]
["bitfinex","BTCUSD",1766347471923,0.00341817,88534.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766347472643,0.00341817,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766347473301,0.00341817,88534.0,88528.0,0.12959586]
["bitfinex","BTCUSD",1766347474154,0.00341817,88534.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766347474346,0.00286917,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766347474572,0.00286917,88534.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766347475000,0.01357251,88536.0,88529.0,0.1183]
["bitfinex","BTCUSD",1766347478515,0.01357251,88536.0,88529.0,0.12959573]
["bitfinex","BTCUSD",1766347478718,0.01357251,88536.0,88529.0,0.1183]
["bitfinex","BTCUSD",1766347480010,0.01357251,88536.0,88529.0,0.12959573]
["bitfinex","BTCUSD",1766347480373,0.01357251,88536.0,88530.0,0.1267356]
["bitfinex","BTCUSD",1766347480607,0.01357251,88536.0,88530.0,0.11544]
["bitfinex","BTCUSD",1766347484225,0.00568,88538.0,88536.0,0.00055]
["bitfinex","BTCUSD",1766347484438,0.00578711,88538.0,88536.0,0.00055]
["bitfinex","BTCUSD",1766347484650,0.00578711,88538.0,88534.0,0.2865]
["bitfinex","BTCUSD",1766347485514,0.00578711,88538.0,88532.0,0.11544]
["bitfinex","BTCUSD",1766347489128,0.00578711,88538.0,88528.0,0.2865]
["bitfinex","BTCUSD",1766347489328,0.00578711,88538.0,88528.0,0.40194]
["bitfinex","BTCUSD",1766347489757,0.00523811,88538.0,88529.0,0.11544]
["bitfinex","BTCUSD",1766347493429,0.00523811,88538.0,88531.0,0.11544]
["bitfinex","BTCUSD",1766347494595,0.02486722,88537.0,88530.0,0.2865]
["bitfinex","BTCUSD",1766347494940,0.01357251,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347497116,0.02486722,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347497312,0.01357251,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347498354,0.02486722,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347500979,0.01357251,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347502355,0.01357251,88537.0,88530.0,0.40174]
["bitfinex","BTCUSD",1766347504275,0.01357251,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347509930,0.02486722,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347510273,0.01357251,88537.0,88530.0,0.2863]
["bitfinex","BTCUSD",1766347511034,0.08134109,88537.0,88526.0,0.12112]
["bitfinex","BTCUSD",1766347511171,0.000549,88530.0,88526.0,0.12112]
["bitfinex","BTCUSD",1766347511384,0.000549,88530.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347511589,0.01129484,88536.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347511791,0.02486722,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347512026,0.01357251,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347512827,0.01357251,88537.0,88527.0,0.12661598]
["bitfinex","BTCUSD",1766347513493,0.01357251,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347513632,0.01129509,88534.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347513829,0.01357251,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347514654,0.01129484,88536.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347514853,0.02486722,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347515482,0.01129484,88536.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347516068,0.02486722,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347516273,0.01129484,88536.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347517056,0.02486722,88537.0,88527.0,0.11532]
["bitfinex","BTCUSD",1766347517495,0.01129484,88536.0,88527.0,0.3018]
["bitfinex","BTCUSD",1766347517690,0.01129484,88536.0,88528.0,0.11532]
["bitfinex","BTCUSD",1766347519764,0.02486722,88537.0,88528.0,0.11532]
["bitfinex","BTCUSD",1766347519962,0.01129496,88535.0,88528.0,0.11532]
["bitfinex","BTCUSD",1766347520806,0.01129484,88536.0,88528.0,0.11532]
["bitfinex","BTCUSD",1766347521015,0.02486722,88537.0,88528.0,0.11532]
["bitfinex","BTCUSD",1766347522192,0.01357251,88537.0,88529.0,0.11532]
["bitfinex","BTCUSD",1766347522581,0.01337251,88537.0,88529.0,0.11532]
["bitfinex","BTCUSD",1766347531011,0.02466722,88537.0,88529.0,0.11532]
["bitfinex","BTCUSD",1766347531266,0.01129535,88532.0,88529.0,0.11532]
["bitfinex","BTCUSD",1766347531487,0.01129535,88532.0,88528.0,0.3018]
["bitfinex","BTCUSD",1766347531488,0.01129547,88531.0,88528.0,0.3018]
["bitfinex","BTCUSD",1766347531636,0.01129535,88532.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766347531838,0.06777266,88532.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766347532041,0.0112956,88530.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766347532277,0.0112956,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766347532542,0.01129547,88531.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766347533898,0.01129535,88532.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766347535114,0.05647566,88534.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766347535308,0.01129535,88532.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766347536077,0.01129535,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766347536078,0.01129586,88528.0,88512.0,0.0002573]
["bitfinex","BTCUSD",1766347536375,0.00523811,88538.0,88512.0,0.0002573]
["bitfinex","BTCUSD",1766347536376,0.01129675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766347536616,0.01129726,88517.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766347536824,0.01129726,88517.0,88506.0,0.39633]
["bitfinex","BTCUSD",1766347536825,0.05648887,88513.0,88506.0,0.39633]
["bitfinex","BTCUSD",1766347537035,0.05648887,88513.0,88503.0,0.0004]
["bitfinex","BTCUSD",1766347537036,0.01129803,88511.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347537275,0.01184677,88513.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347537481,0.0112979,88512.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347538101,0.01129777,88513.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347538251,0.01139061,88512.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347538872,9.271e-05,88512.0,88504.0,0.00592607]
["bitfinex","BTCUSD",1766347539458,9.271e-05,88512.0,88507.0,0.39633]
["bitfinex","BTCUSD",1766347539696,9.271e-05,88512.0,88508.0,0.12174]
["bitfinex","BTCUSD",1766347541772,0.01697726,88517.0,88512.0,8.929e-05]
["bitfinex","BTCUSD",1766347541981,0.01697726,88517.0,88511.0,0.12174]
["bitfinex","BTCUSD",1766347544084,0.00568,88518.0,88515.0,0.12174]
["bitfinex","BTCUSD",1766347544279,0.00568,88518.0,88517.0,0.000547]
["bitfinex","BTCUSD",1766347544682,0.00568,88518.0,88514.0,0.27459]
["bitfinex","BTCUSD",1766347545410,0.005133,88518.0,88514.0,0.27459]
["bitfinex","BTCUSD",1766347546830,0.000549,88514.0,88511.0,0.12174]
["bitfinex","BTCUSD",1766347547419,0.005133,88518.0,88511.0,0.12174]
["bitfinex","BTCUSD",1766347548554,0.65145297,88704.0,88518.0,0.12174]
["bitfinex","BTCUSD",1766347548555,0.0112956,88530.0,88518.0,0.12174]
["bitfinex","BTCUSD",1766347548761,0.05647939,88528.0,88522.0,0.27459]
["bitfinex","BTCUSD",1766347548961,0.05647939,88528.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766347548962,0.05647939,88528.0,88515.0,0.00568]
["bitfinex","BTCUSD",1766347548963,0.05703313,88522.0,88515.0,0.00568]
["bitfinex","BTCUSD",1766347549189,0.011297,88519.0,88510.0,0.27459]
["bitfinex","BTCUSD",1766347549322,0.01129713,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766347549522,0.011297,88519.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766347550670,0.01129713,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766347551108,0.011297,88519.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766347552614,0.01129675,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766347552799,0.01697662,88522.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766347553001,0.00568,88522.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766347553476,0.00568,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347553681,0.00568,88522.0,88511.0,0.13871803]
["bitfinex","BTCUSD",1766347554050,0.00568,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347554247,0.00568,88522.0,88511.0,0.13303803]
["bitfinex","BTCUSD",1766347554470,0.00568,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766347554869,0.00568,88522.0,88511.0,0.12174]
["bitfinex","BTCUSD",1766347556561,0.01697662,88522.0,88511.0,0.12174]
["bitfinex","BTCUSD",1766347557043,0.00568,88522.0,88511.0,0.12174]
["bitfinex","BTCUSD",1766347557451,0.00568,88522.0,88511.0,0.13303803]
["bitfinex","BTCUSD",1766347557959,0.00055,88511.0,88503.0,0.12214]
["bitfinex","BTCUSD",1766347558155,0.00055,88511.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766347558280,0.01129764,88514.0,88506.0,0.00548]
["bitfinex","BTCUSD",1766347558991,0.01129752,88515.0,88506.0,0.00548]
["bitfinex","BTCUSD",1766347559422,0.01129764,88514.0,88506.0,0.00548]
["bitfinex","BTCUSD",1766347560299,0.01129752,88515.0,88506.0,0.00548]
["bitfinex","BTCUSD",1766347561230,0.01129739,88516.0,88506.0,0.00548]
["bitfinex","BTCUSD",1766347561840,0.00568,88517.0,88507.0,0.27459]
["bitfinex","BTCUSD",1766347562001,0.00568,88517.0,88508.0,0.39633]
["bitfinex","BTCUSD",1766347562423,0.00568,88517.0,88508.0,0.40762841]
["bitfinex","BTCUSD",1766347564715,0.00568,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766347564997,0.00568,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766347565764,0.00568,88517.0,88509.0,0.13303828]
["bitfinex","BTCUSD",1766347566480,0.005131,88517.0,88509.0,0.13303828]
["bitfinex","BTCUSD",1766347566872,0.005131,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766347567208,0.005131,88517.0,88509.0,0.13303828]
["bitfinex","BTCUSD",1766347567421,0.005131,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766347568089,0.0112956,88530.0,88511.0,0.03053566]
["bitfinex","BTCUSD",1766347568418,0.01347251,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766347568654,0.01347251,88523.0,88521.0,0.12244]
["bitfinex","BTCUSD",1766347568858,2.51e-06,88523.0,88521.0,0.12244]
["bitfinex","BTCUSD",1766347569806,0.06776998,88535.0,88523.0,0.12244]
["bitfinex","BTCUSD",1766347570014,0.06776998,88535.0,88528.0,0.29711]
["bitfinex","BTCUSD",1766347570015,0.00568,88533.0,88528.0,0.29711]
["bitfinex","BTCUSD",1766347570193,0.06215619,88533.0,88529.0,0.121891]
["bitfinex","BTCUSD",1766347570394,0.01129547,88531.0,88529.0,0.121891]
["bitfinex","BTCUSD",1766347574683,0.01129547,88531.0,88529.0,0.121341]
["bitfinex","BTCUSD",1766347575100,0.01697522,88533.0,88529.0,0.121341]
["bitfinex","BTCUSD",1766347575728,0.00568,88533.0,88529.0,0.121341]
["bitfinex","BTCUSD",1766347576321,0.01129535,88532.0,88528.0,0.29711]
["bitfinex","BTCUSD",1766347576658,0.01129547,88531.0,88520.0,0.29711]
["bitfinex","BTCUSD",1766347576773,0.01136801,88531.0,88521.0,0.12244]
["bitfinex","BTCUSD",1766347577409,0.0112956,88530.0,88522.0,0.12244]
["bitfinex","BTCUSD",1766347578189,7.254e-05,88531.0,88522.0,0.12244]
["bitfinex","BTCUSD",1766347578430,7.254e-05,88531.0,88525.0,0.12244]
["bitfinex","BTCUSD",1766347579173,5.4e-07,88531.0,88527.0,0.29711]
["bitfinex","BTCUSD",1766347579384,5.4e-07,88531.0,88528.0,0.12244]
["bitfinex","BTCUSD",1766347583084,5.4e-07,88531.0,88528.0,0.122368]
["bitfinex","BTCUSD",1766347583511,5.4e-07,88531.0,88527.0,0.29711]
["bitfinex","BTCUSD",1766347586993,0.01129601,88531.0,88527.0,0.29711]
["bitfinex","BTCUSD",1766347588503,0.0112956,88530.0,88527.0,0.29711]
["bitfinex","BTCUSD",1766347588933,0.0112956,88530.0,88527.0,0.29691]
["bitfinex","BTCUSD",1766347589478,0.06777367,88531.0,88527.0,0.29691]
["bitfinex","BTCUSD",1766347589677,0.0112956,88530.0,88527.0,0.29691]
["bitfinex","BTCUSD",1766347590059,0.05647866,88529.0,88527.0,0.29691]
["bitfinex","BTCUSD",1766347590261,0.05647866,88529.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347591164,0.06777424,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347591494,0.09217758,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347592615,0.05647924,88529.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347593077,0.06777424,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347593550,0.0112956,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347593736,0.0357017,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347593951,0.01129601,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347594498,0.0112956,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347594697,0.0357017,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347594898,5.4e-07,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347595128,0.00568,88533.0,88531.0,0.00054846]
["bitfinex","BTCUSD",1766347595303,0.06215612,88533.0,88531.0,0.00054846]
["bitfinex","BTCUSD",1766347595517,0.07325134,88533.0,88530.0,0.12017]
["bitfinex","BTCUSD",1766347595907,0.01129547,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347596278,0.0112956,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347597227,0.01129547,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347598250,0.0112956,88530.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347598639,0.00548,88533.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347598840,0.00548,88533.0,88530.0,0.000549]
["bitfinex","BTCUSD",1766347599036,0.00548,88533.0,88528.0,0.12017]
["bitfinex","BTCUSD",1766347599244,0.01129547,88531.0,88528.0,0.12017]
["bitfinex","BTCUSD",1766347600362,0.01129535,88532.0,88528.0,0.12017]
["bitfinex","BTCUSD",1766347600560,0.01129547,88531.0,88528.0,0.12017]
["bitfinex","BTCUSD",1766347605988,0.01129547,88531.0,88527.0,0.28793626]
["bitfinex","BTCUSD",1766347608857,0.01129598,88527.0,88523.0,0.12017]
["bitfinex","BTCUSD",1766347609062,6.447e-05,88527.0,88522.0,0.00558]
["bitfinex","BTCUSD",1766347609266,0.01136045,88527.0,88522.0,0.00548]
["bitfinex","BTCUSD",1766347609701,6.447e-05,88527.0,88522.0,0.00548]
["bitfinex","BTCUSD",1766347610370,0.01136045,88527.0,88522.0,0.00548]
["bitfinex","BTCUSD",1766347611001,6.447e-05,88527.0,88522.0,0.00548]
["bitfinex","BTCUSD",1766347611215,0.01136045,88527.0,88522.0,0.00548]
["bitfinex","BTCUSD",1766347611465,0.01129713,88518.0,88511.0,0.12017]
["bitfinex","BTCUSD",1766347611630,0.01129752,88515.0,88506.0,0.12017]
["bitfinex","BTCUSD",1766347611987,0.01129752,88515.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347612509,0.01129764,88514.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347612826,0.01129752,88515.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347612974,0.06778341,88518.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347613152,0.01129726,88517.0,88508.0,0.46044831]
["bitfinex","BTCUSD",1766347613753,0.01129726,88517.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347614195,0.01129713,88518.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347614407,0.011297,88519.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347615538,0.01129688,88520.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347616796,0.011297,88519.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347617006,0.01129688,88520.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347618177,0.011297,88519.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347620040,0.02384675,88521.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347620242,0.011297,88519.0,88509.0,0.12017]
["bitfinex","BTCUSD",1766347621254,0.03050846,88536.0,88508.0,0.46044831]
["bitfinex","BTCUSD",1766347621255,0.03050846,88538.0,88521.0,0.12017]
["bitfinex","BTCUSD",1766347621523,0.02441313,88533.0,88525.0,0.27949]
["bitfinex","BTCUSD",1766347621703,0.00558,88533.0,88517.0,0.01697726]
["bitfinex","BTCUSD",1766347621925,0.01129535,88532.0,88522.0,0.12017]
["bitfinex","BTCUSD",1766347622099,0.01129535,88532.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347622307,0.01129547,88531.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347623710,0.01129535,88532.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347625379,0.01687522,88533.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347625870,0.01129535,88532.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347626961,0.01129547,88531.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347631235,0.0112956,88530.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347631850,0.01129547,88531.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347632435,0.01129535,88532.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347635522,0.01687522,88533.0,88525.0,0.12017]
["bitfinex","BTCUSD",1766347635646,0.01687522,88533.0,88527.0,0.12201]
["bitfinex","BTCUSD",1766347637733,0.01129535,88532.0,88527.0,0.12201]
["bitfinex","BTCUSD",1766347637975,0.02817057,88532.0,88527.0,0.12201]
["bitfinex","BTCUSD",1766347638346,0.01129535,88532.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347638522,0.01687522,88533.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347638658,0.02817057,88531.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347645088,0.03946604,88531.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347645291,0.02817057,88531.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347645490,0.01129547,88531.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347645709,0.03393571,88531.0,88526.0,0.27276]
["bitfinex","BTCUSD",1766347646347,0.03393571,88531.0,88522.0,0.12769]
["bitfinex","BTCUSD",1766347647083,0.03338671,88531.0,88523.0,0.13590579]
["bitfinex","BTCUSD",1766347647282,0.03338671,88531.0,88523.0,0.12235]
["bitfinex","BTCUSD",1766347647510,0.03338671,88531.0,88524.0,0.13590564]
["bitfinex","BTCUSD",1766347647727,0.03338671,88531.0,88524.0,0.12235]
["bitfinex","BTCUSD",1766347651013,0.03338671,88531.0,88523.0,0.25976]
["bitfinex","BTCUSD",1766347651591,0.04129359,88533.0,88523.0,0.25976]
["bitfinex","BTCUSD",1766347651804,0.00558,88533.0,88523.0,0.25976]
["bitfinex","BTCUSD",1766347652003,0.03393509,88532.0,88523.0,0.25976]
["bitfinex","BTCUSD",1766347658346,0.01129547,88531.0,88523.0,0.25976]
["bitfinex","BTCUSD",1766347658543,0.01129547,88531.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766347658743,0.0112956,88530.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766347658944,0.16380837,88530.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766347659185,0.15264837,88529.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766347659388,0.12823,88529.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766347662798,0.12823,88529.0,88522.0,0.005131]
["bitfinex","BTCUSD",1766347662799,0.13952573,88529.0,88522.0,0.005131]
["bitfinex","BTCUSD",1766347662964,0.12823,88529.0,88522.0,0.005131]
["bitfinex","BTCUSD",1766347665094,0.12823,88529.0,88520.0,0.46029075]
["bitfinex","BTCUSD",1766347665944,0.12823,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766347666273,0.12823,88529.0,88518.0,0.01697713]
["bitfinex","BTCUSD",1766347666412,0.12823,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766347666612,0.12823,88529.0,88518.0,0.01697713]
["bitfinex","BTCUSD",1766347667112,0.12823,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766347667325,0.00568,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766347667523,0.13177,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766347668820,0.13177,88528.0,88517.0,0.2624979]
["bitfinex","BTCUSD",1766347669027,0.13177,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766347670182,0.13177,88528.0,88517.0,0.25120064]
["bitfinex","BTCUSD",1766347670413,0.12525,88524.0,88517.0,6.4e-07]
["bitfinex","BTCUSD",1766347671271,0.13654637,88524.0,88517.0,6.4e-07]
["bitfinex","BTCUSD",1766347671478,0.12525,88524.0,88517.0,6.4e-07]
["bitfinex","BTCUSD",1766347679487,0.12314,88522.0,88517.0,6.4e-07]
["bitfinex","BTCUSD",1766347681377,0.1227,88520.0,88517.0,6.4e-07]
["bitfinex","BTCUSD",1766347683279,0.13399688,88520.0,88517.0,6.4e-07]
["bitfinex","BTCUSD",1766347683481,0.12227,88516.0,88504.0,0.00024607]
["bitfinex","BTCUSD",1766347683717,0.12227,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766347683718,0.12795,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766347683926,0.12795,88516.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766347684328,0.127401,88516.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766347686518,0.127401,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766347687391,0.127401,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766347688630,0.127401,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766347688840,0.127401,88516.0,88507.0,0.13034854]
["bitfinex","BTCUSD",1766347688841,0.00568,88516.0,88507.0,0.13034854]
["bitfinex","BTCUSD",1766347691144,0.00568,88516.0,88507.0,0.11905]
["bitfinex","BTCUSD",1766347691351,0.00568,88516.0,88508.0,0.01355809]
["bitfinex","BTCUSD",1766347691540,0.00568,88516.0,88508.0,0.0248565]
["bitfinex","BTCUSD",1766347691750,0.00568,88516.0,88508.0,0.01355809]
["bitfinex","BTCUSD",1766347692271,0.00068633,88516.0,88508.0,0.01355809]
["bitfinex","BTCUSD",1766347692971,0.00068633,88516.0,88508.0,0.0248565]
["bitfinex","BTCUSD",1766347693171,0.00068633,88516.0,88508.0,0.01355809]
["bitfinex","BTCUSD",1766347693806,0.00068633,88516.0,88508.0,0.0248565]
["bitfinex","BTCUSD",1766347694003,0.00068633,88516.0,88508.0,0.13260809]
["bitfinex","BTCUSD",1766347694361,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347698918,0.00068633,88516.0,88508.0,0.13034841]
["bitfinex","BTCUSD",1766347699572,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347699769,0.00068633,88516.0,88508.0,0.13034841]
["bitfinex","BTCUSD",1766347699987,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347701069,0.00068633,88516.0,88508.0,0.13034841]
["bitfinex","BTCUSD",1766347701668,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347701831,0.00068633,88516.0,88508.0,0.13034841]
["bitfinex","BTCUSD",1766347702455,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347702668,0.00068633,88516.0,88508.0,0.13034841]
["bitfinex","BTCUSD",1766347703018,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347703378,0.00068633,88516.0,88508.0,0.13034841]
["bitfinex","BTCUSD",1766347703581,0.00068633,88516.0,88508.0,0.11905]
["bitfinex","BTCUSD",1766347706229,0.00068633,88516.0,88510.0,0.11905]
["bitfinex","BTCUSD",1766347706447,0.00568,88519.0,88512.0,0.11905]
["bitfinex","BTCUSD",1766347706663,0.00548,88519.0,88513.0,0.13260733]
["bitfinex","BTCUSD",1766347708049,0.00548,88519.0,88513.0,0.11905]
["bitfinex","BTCUSD",1766347709410,0.03282502,88521.0,88515.0,0.11905]
["bitfinex","BTCUSD",1766347711474,0.00568,88521.0,88515.0,0.11905]
["bitfinex","BTCUSD",1766347715783,0.00568,88521.0,88515.0,0.09909]
["bitfinex","BTCUSD",1766347717850,0.00568,88521.0,88515.0,0.098541]
["bitfinex","BTCUSD",1766347717851,0.01697675,88521.0,88515.0,0.098541]
["bitfinex","BTCUSD",1766347718018,0.01129688,88520.0,88515.0,0.098541]
["bitfinex","BTCUSD",1766347718218,0.01697675,88521.0,88515.0,0.098541]
["bitfinex","BTCUSD",1766347718436,0.01697675,88521.0,88514.0,0.25409]
["bitfinex","BTCUSD",1766347718856,0.00568,88521.0,88514.0,0.25409]
["bitfinex","BTCUSD",1766347719331,0.01697675,88521.0,88514.0,0.25409]
["bitfinex","BTCUSD",1766347719532,0.01129688,88520.0,88514.0,0.25409]
["bitfinex","BTCUSD",1766347719772,0.01697675,88521.0,88514.0,0.25409]
["bitfinex","BTCUSD",1766347730587,0.01129713,88518.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766347730890,0.011297,88519.0,88509.0,0.00548]
["bitfinex","BTCUSD",1766347731020,0.01129688,88520.0,88509.0,0.129]
["bitfinex","BTCUSD",1766347731230,0.01129688,88520.0,88510.0,0.58393698]
["bitfinex","BTCUSD",1766347731685,0.011297,88519.0,88510.0,0.58393698]
["bitfinex","BTCUSD",1766347732765,0.01129688,88520.0,88510.0,0.58393698]
["bitfinex","BTCUSD",1766347734151,0.01129688,88520.0,88510.0,0.12352]
["bitfinex","BTCUSD",1766347734354,0.01129688,88520.0,88510.0,0.58393698]
["bitfinex","BTCUSD",1766347734803,0.01129688,88520.0,88510.0,0.58396259]
["bitfinex","BTCUSD",1766347736763,0.011297,88519.0,88510.0,0.58396259]
["bitfinex","BTCUSD",1766347737063,0.01129726,88517.0,88509.0,0.00548]
["bitfinex","BTCUSD",1766347737395,0.12498713,88518.0,88509.0,0.00548]
["bitfinex","BTCUSD",1766347737647,0.11369,88518.0,88509.0,0.00548]
["bitfinex","BTCUSD",1766347738779,0.12498713,88518.0,88509.0,0.00548]
["bitfinex","BTCUSD",1766347739962,0.12444726,88517.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766347740184,0.10747,88515.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766347740390,0.12444752,88515.0,88504.0,0.00060359]
["bitfinex","BTCUSD",1766347740603,0.11315,88515.0,88504.0,0.01190251]
["bitfinex","BTCUSD",1766347741008,0.11315,88515.0,88504.0,0.00060359]
["bitfinex","BTCUSD",1766347741234,0.0112979,88512.0,88504.0,0.00060359]
["bitfinex","BTCUSD",1766347741425,0.01357251,88509.0,88504.0,0.00060359]
["bitfinex","BTCUSD",1766347741770,0.01357251,88509.0,88503.0,0.0004]
["bitfinex","BTCUSD",1766347741771,0.11460251,88509.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347742043,0.11495938,88509.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347743999,0.12625766,88509.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347744130,0.10016,88507.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347745354,0.099611,88507.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347751647,0.09475,88505.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347752705,0.0942,88505.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347752912,0.01392938,88509.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347755648,0.11535766,88509.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347755861,0.01129841,88508.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347756213,0.11535766,88509.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347756423,0.01129866,88506.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347758048,0.0872,88505.0,88503.0,3.59e-06]
["bitfinex","BTCUSD",1766347758256,0.01129943,88500.0,88497.0,0.0004]
["bitfinex","BTCUSD",1766347758485,0.0004,88497.0,88495.0,0.0004]
["bitfinex","BTCUSD",1766347758688,0.0864,88502.0,88496.0,0.0002461]
["bitfinex","BTCUSD",1766347758885,0.0864,88502.0,88492.0,0.01176]
["bitfinex","BTCUSD",1766347759405,0.09650917,88502.0,88492.0,0.01176]
["bitfinex","BTCUSD",1766347760811,0.01129943,88500.0,88492.0,0.01176]
["bitfinex","BTCUSD",1766347761322,0.08333,88499.0,88492.0,0.01176]
["bitfinex","BTCUSD",1766347764816,0.08333,88499.0,88491.0,0.0004]
["bitfinex","BTCUSD",1766347766038,0.08333,88499.0,88491.0,0.01170058]
["bitfinex","BTCUSD",1766347766281,0.08333,88499.0,88491.0,0.0004]
["bitfinex","BTCUSD",1766347766459,0.08333,88499.0,88491.0,0.01170058]
["bitfinex","BTCUSD",1766347767836,0.08333,88499.0,88491.0,0.0004]
["bitfinex","BTCUSD",1766347768037,0.08333,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766347768538,0.08333,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766347768741,0.08323,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766347768965,0.08313,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766347769467,0.08313,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766347769872,0.00568,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766347770743,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766347771239,0.00568,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766347771439,0.00568,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766347771763,0.00568,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766347772189,0.00568,88500.0,88491.0,0.0004]
["bitfinex","BTCUSD",1766347772190,0.000549,88494.0,88491.0,0.0004]
["bitfinex","BTCUSD",1766347772345,0.0004,88491.0,88486.0,0.00608]
["bitfinex","BTCUSD",1766347772548,0.0004,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766347772549,0.000149,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766347772758,0.000149,88488.0,88483.0,0.1272916]
["bitfinex","BTCUSD",1766347772959,0.00568,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766347773162,0.00568,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766347773487,0.00568,88493.0,88483.0,0.1272916]
["bitfinex","BTCUSD",1766347773488,0.01698032,88493.0,88483.0,0.11609]
["bitfinex","BTCUSD",1766347773626,0.00568,88493.0,88483.0,0.11609]
["bitfinex","BTCUSD",1766347773826,0.00568,88493.0,88483.0,0.1273916]
["bitfinex","BTCUSD",1766347775186,0.07377032,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766347775387,0.06247,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766347775534,0.05650611,88486.0,88481.0,0.24442]
["bitfinex","BTCUSD",1766347775736,0.05650611,88486.0,88480.0,0.0003]
["bitfinex","BTCUSD",1766347775737,0.000549,88481.0,88480.0,0.0003]
["bitfinex","BTCUSD",1766347775960,0.000549,88481.0,88476.0,0.0004]
["bitfinex","BTCUSD",1766347776222,0.06628122,88486.0,88476.0,0.0004]
["bitfinex","BTCUSD",1766347776347,0.05498,88486.0,88476.0,0.0004]
["bitfinex","BTCUSD",1766347776553,0.06628122,88486.0,88476.0,0.0004]
["bitfinex","BTCUSD",1766347776973,0.06628122,88486.0,88476.0,0.00047254]
["bitfinex","BTCUSD",1766347777380,0.06628122,88486.0,88476.0,5.4e-07]
["bitfinex","BTCUSD",1766347777381,0.05424,88482.0,88476.0,5.4e-07]
["bitfinex","BTCUSD",1766347777984,0.01357251,88481.0,88476.0,5.4e-07]
["bitfinex","BTCUSD",1766347778394,0.01357251,88481.0,88480.0,0.00049225]
["bitfinex","BTCUSD",1766347778558,0.01357251,88481.0,88480.0,2.5e-07]
["bitfinex","BTCUSD",1766347781302,0.06493251,88481.0,88480.0,2.5e-07]
["bitfinex","BTCUSD",1766347781508,0.07061251,88481.0,88480.0,2.5e-07]
["bitfinex","BTCUSD",1766347784226,0.07061251,88481.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766347784227,0.07061251,88481.0,88453.0,0.22907]
["bitfinex","BTCUSD",1766347784228,0.01130416,88463.0,88453.0,0.22907]
["bitfinex","BTCUSD",1766347784438,0.01883851,88462.0,88456.0,0.11768]
["bitfinex","BTCUSD",1766347784662,0.01883851,88462.0,88457.0,0.11768]
["bitfinex","BTCUSD",1766347784877,0.01883851,88462.0,88457.0,0.110325]
["bitfinex","BTCUSD",1766347785084,0.01883851,88461.0,88457.0,0.110325]
["bitfinex","BTCUSD",1766347785746,0.01883851,88461.0,88457.0,0.10297]
["bitfinex","BTCUSD",1766347786181,0.01828851,88461.0,88457.0,0.10297]
["bitfinex","BTCUSD",1766347788035,0.01828851,88461.0,88456.0,0.22907]
["bitfinex","BTCUSD",1766347788246,0.01883851,88462.0,88456.0,0.22907]
["bitfinex","BTCUSD",1766347788447,0.03767702,88462.0,88456.0,0.22907]
["bitfinex","BTCUSD",1766347789882,0.03767702,88462.0,88461.0,0.00058478]
["bitfinex","BTCUSD",1766347790053,0.07584702,88462.0,88461.0,4.78e-06]
["bitfinex","BTCUSD",1766347790252,0.005266,88462.0,88456.0,0.11768]
["bitfinex","BTCUSD",1766347790587,0.005266,88462.0,88457.0,0.11768]
["bitfinex","BTCUSD",1766347790949,0.01130301,88472.0,88462.0,0.000584]
["bitfinex","BTCUSD",1766347791153,0.00568,88471.0,88462.0,0.000584]
["bitfinex","BTCUSD",1766347791371,0.03964037,88471.0,88460.0,0.11768]
["bitfinex","BTCUSD",1766347792142,0.0509435,88471.0,88460.0,0.11768]
["bitfinex","BTCUSD",1766347794433,0.03396037,88471.0,88461.0,0.01356529]
["bitfinex","BTCUSD",1766347794678,0.00568,88470.0,88463.0,0.22907]
["bitfinex","BTCUSD",1766347794935,0.01130288,88473.0,88464.0,0.11768]
["bitfinex","BTCUSD",1766347795177,0.01110288,88473.0,88464.0,0.11768]
["bitfinex","BTCUSD",1766347795347,0.00568,88472.0,88464.0,0.11768]
["bitfinex","BTCUSD",1766347795547,0.01130237,88477.0,88465.0,0.11768]
["bitfinex","BTCUSD",1766347795697,0.00568,88476.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347796332,0.01130275,88474.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347796534,0.00568,88476.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347796736,0.0169825,88476.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347797262,0.01130262,88475.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347798010,0.01130275,88474.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347798249,0.01130262,88475.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347799401,0.01130275,88474.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347799517,0.01130262,88475.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347799918,0.01130275,88474.0,88467.0,0.11768]
["bitfinex","BTCUSD",1766347800126,0.01130301,88472.0,88460.0,0.0339561]
["bitfinex","BTCUSD",1766347800329,0.01408751,88467.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347800541,0.01698377,88466.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347800749,0.0113039,88465.0,88453.0,0.01155628]
["bitfinex","BTCUSD",1766347800950,0.01698377,88466.0,88453.0,0.01155628]
["bitfinex","BTCUSD",1766347801163,0.01698377,88466.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347801370,0.01130441,88461.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347801571,0.01130454,88460.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347801786,0.01130441,88461.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347801986,0.01130428,88462.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347802275,0.01130416,88463.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347802628,0.0452644,88464.0,88453.0,0.00025085]
["bitfinex","BTCUSD",1766347802828,0.01130505,88456.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347803035,0.00568,88459.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347803324,0.0113048,88458.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347803751,0.01130492,88457.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347804567,0.07350853,88459.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347804890,0.0113048,88458.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347805657,0.00568,88459.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347806922,0.01698467,88459.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347807079,0.01698467,88459.0,88454.0,0.22754]
["bitfinex","BTCUSD",1766347807080,0.00568,88459.0,88454.0,0.22754]
["bitfinex","BTCUSD",1766347807283,0.00568,88460.0,88459.0,0.22754]
["bitfinex","BTCUSD",1766347807489,0.00568,88462.0,88460.0,0.00055]
["bitfinex","BTCUSD",1766347807685,0.00568,88462.0,88459.0,0.34706]
["bitfinex","BTCUSD",1766347807865,0.00286163,88462.0,88459.0,0.34706]
["bitfinex","BTCUSD",1766347808446,0.00568,88463.0,88459.0,0.34706]
["bitfinex","BTCUSD",1766347808675,0.00568,88463.0,88462.0,0.00055]
["bitfinex","BTCUSD",1766347808999,0.00568,88463.0,88459.0,0.34706]
["bitfinex","BTCUSD",1766347809572,0.00513,88463.0,88459.0,0.34706]
["bitfinex","BTCUSD",1766347809775,0.00513,88463.0,88460.0,0.11952]
["bitfinex","BTCUSD",1766347810613,0.00568,88465.0,88461.0,0.01356529]
["bitfinex","BTCUSD",1766347810759,0.00568,88465.0,88461.0,0.11952]
["bitfinex","BTCUSD",1766347811908,0.00568,88465.0,88462.0,0.11952]
["bitfinex","BTCUSD",1766347816853,0.01357251,88470.0,88462.0,0.11952]
["bitfinex","BTCUSD",1766347817056,0.01357251,88465.0,88464.0,0.22754]
["bitfinex","BTCUSD",1766347817413,0.00568,88469.0,88464.0,0.22754]
["bitfinex","BTCUSD",1766347817615,2.51e-06,88465.0,88464.0,0.34706]
["bitfinex","BTCUSD",1766347820608,0.00568,88469.0,88464.0,0.34706]
["bitfinex","BTCUSD",1766347820808,0.01357251,88466.0,88464.0,0.34706]
["bitfinex","BTCUSD",1766347822179,2.31e-06,88474.0,88468.0,0.22754]
["bitfinex","BTCUSD",1766347822504,0.00568,88475.0,88471.0,0.11952]
["bitfinex","BTCUSD",1766347823102,0.00568,88478.0,88471.0,0.11952]
["bitfinex","BTCUSD",1766347823263,0.00568,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766347823264,0.00568,88478.0,88473.0,0.34706]
["bitfinex","BTCUSD",1766347823464,0.00568,88478.0,88474.0,0.1330833]
["bitfinex","BTCUSD",1766347823676,0.01357251,88481.0,88474.0,0.1330833]
["bitfinex","BTCUSD",1766347824039,0.01925251,88481.0,88474.0,0.11952]
["bitfinex","BTCUSD",1766347824455,0.01925251,88481.0,88474.0,0.13082275]
["bitfinex","BTCUSD",1766347824633,0.01925251,88481.0,88477.0,0.11952]
["bitfinex","BTCUSD",1766347824997,0.06780288,88492.0,88479.0,0.11952]
["bitfinex","BTCUSD",1766347824998,0.01130045,88492.0,88479.0,0.11952]
["bitfinex","BTCUSD",1766347825200,0.0113002,88494.0,88484.0,0.11952]
["bitfinex","BTCUSD",1766347825463,0.01130045,88492.0,88485.0,0.11952]
["bitfinex","BTCUSD",1766347825936,0.0169802,88494.0,88485.0,0.11952]
["bitfinex","BTCUSD",1766347826246,0.01130032,88493.0,88485.0,0.11952]
["bitfinex","BTCUSD",1766347826447,0.00035673,88494.0,88485.0,0.13308162]
["bitfinex","BTCUSD",1766347826612,0.00035673,88494.0,88485.0,0.11952]
["bitfinex","BTCUSD",1766347827163,2.51e-06,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766347827394,0.0112993,88501.0,88492.0,0.1247]
["bitfinex","BTCUSD",1766347827596,0.00568,88500.0,88492.0,0.12425803]
["bitfinex","BTCUSD",1766347828138,0.01357251,88495.0,88492.0,0.13555848]
["bitfinex","BTCUSD",1766347828878,0.01357251,88495.0,88492.0,0.12425803]
["bitfinex","BTCUSD",1766347829080,0.01129892,88504.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766347829243,0.01697905,88503.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766347829700,0.05649717,88500.0,88492.0,0.00010703]
["bitfinex","BTCUSD",1766347829989,0.01129943,88500.0,88492.0,3e-08]
["bitfinex","BTCUSD",1766347830388,0.01129956,88499.0,88492.0,3e-08]
["bitfinex","BTCUSD",1766347830621,0.09854,88501.0,88492.0,3e-08]
["bitfinex","BTCUSD",1766347834667,0.09854,88501.0,88490.0,0.01698071]
["bitfinex","BTCUSD",1766347834668,0.01357251,88495.0,88490.0,3e-08]
["bitfinex","BTCUSD",1766347834869,0.01357251,88495.0,88490.0,9.271e-05]
["bitfinex","BTCUSD",1766347834991,0.01357251,88495.0,88490.0,7.1e-07]
["bitfinex","BTCUSD",1766347835193,0.02487258,88495.0,88490.0,7.1e-07]
["bitfinex","BTCUSD",1766347836745,0.01357251,88495.0,88490.0,7.1e-07]
["bitfinex","BTCUSD",1766347837548,0.02487258,88495.0,88490.0,7.1e-07]
["bitfinex","BTCUSD",1766347837738,0.10255032,88493.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766347837940,0.10255032,88493.0,88477.0,0.24230237]
["bitfinex","BTCUSD",1766347837941,0.00035,88485.0,88477.0,0.24230237]
["bitfinex","BTCUSD",1766347838141,0.00035,88485.0,88478.0,0.01698224]
["bitfinex","BTCUSD",1766347838318,0.00035,88485.0,88477.0,0.24217492]
["bitfinex","BTCUSD",1766347838319,0.00035,88485.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766347838522,0.09642083,88489.0,88477.0,0.23087255]
["bitfinex","BTCUSD",1766347839388,0.01130096,88488.0,88477.0,0.23087255]
["bitfinex","BTCUSD",1766347839616,0.09642083,88489.0,88477.0,0.24217492]
["bitfinex","BTCUSD",1766347839809,0.0113016,88483.0,88474.0,0.12829]
["bitfinex","BTCUSD",1766347840024,0.01140871,88483.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766347840449,0.01130173,88482.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766347841028,0.09597871,88483.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766347842217,0.08467711,88483.0,88474.0,0.01698275]
["bitfinex","BTCUSD",1766347842559,0.08467711,88483.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766347842910,0.08467711,88483.0,88474.0,0.13959275]
["bitfinex","BTCUSD",1766347843117,0.08467711,88483.0,88474.0,0.12829]
["bitfinex","BTCUSD",1766347843321,0.08467711,88483.0,88474.0,0.13959275]
["bitfinex","BTCUSD",1766347844610,0.08467711,88483.0,88474.0,0.12829]
["bitfinex","BTCUSD",1766347845227,0.00568,88485.0,88483.0,9.189e-05]
["bitfinex","BTCUSD",1766347845643,0.01698135,88485.0,88476.0,0.12261]
["bitfinex","BTCUSD",1766347845876,0.0113016,88483.0,88476.0,0.12261]
["bitfinex","BTCUSD",1766347846086,0.01130173,88482.0,88476.0,0.12261]
["bitfinex","BTCUSD",1766347846305,0.01130198,88480.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766347846513,0.01130173,88482.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347846943,0.01130186,88481.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347847152,0.01130173,88482.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347847467,0.06780996,88483.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347847468,0.0113016,88483.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347847666,0.01130147,88484.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347848274,0.10198135,88485.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347851409,0.01130147,88484.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347852694,0.0113016,88483.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347852917,0.15848868,88485.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347852918,0.10198135,88485.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347853571,0.09068,88485.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347853775,0.10198135,88485.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347853995,0.09068,88485.0,88474.0,0.13969986]
["bitfinex","BTCUSD",1766347854417,0.09068,88485.0,88474.0,0.12839711]
["bitfinex","BTCUSD",1766347854646,0.01130147,88484.0,88474.0,0.12839711]
["bitfinex","BTCUSD",1766347855253,0.10198135,88485.0,88474.0,0.12839711]
["bitfinex","BTCUSD",1766347855926,0.01130147,88484.0,88474.0,0.12839711]
["bitfinex","BTCUSD",1766347856091,0.0113016,88483.0,88474.0,0.12839711]
["bitfinex","BTCUSD",1766347856891,0.01130173,88482.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347857089,0.09369198,88480.0,88474.0,0.00578711]
["bitfinex","BTCUSD",1766347857291,0.000457,88474.0,88468.0,0.12261]
["bitfinex","BTCUSD",1766347857503,0.000457,88474.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766347857695,0.0113025,88476.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766347858320,0.0113025,88476.0,88461.0,0.03395341]
["bitfinex","BTCUSD",1766347858321,0.01130275,88474.0,88461.0,0.03395341]
["bitfinex","BTCUSD",1766347858578,0.01130364,88467.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766347859004,0.01130377,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766347859600,0.01130364,88467.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766347860031,0.01698326,88470.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766347860431,0.01698326,88470.0,88458.0,0.12829]
["bitfinex","BTCUSD",1766347861052,0.01698326,88470.0,88458.0,0.1395948]
["bitfinex","BTCUSD",1766347861313,0.01130339,88469.0,88458.0,0.12829]
["bitfinex","BTCUSD",1766347862699,0.01130364,88467.0,88458.0,0.12829]
["bitfinex","BTCUSD",1766347863275,0.01130364,88467.0,88453.0,0.05652794]
["bitfinex","BTCUSD",1766347863276,0.001007,88458.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347863479,0.01130428,88462.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347863677,0.01130454,88460.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347863884,0.01130441,88461.0,88453.0,8.5e-07]
["bitfinex","BTCUSD",1766347865329,0.01130441,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766347865330,0.01698416,88463.0,88407.0,0.05655619]
["bitfinex","BTCUSD",1766347865331,0.01130914,88424.0,88407.0,0.05655619]
["bitfinex","BTCUSD",1766347865519,0.01775086,88460.0,88407.0,0.05655619]
["bitfinex","BTCUSD",1766347865520,0.01775086,88460.0,88407.0,7.266e-05]
["bitfinex","BTCUSD",1766347865521,0.01357251,88417.0,88407.0,7.266e-05]
["bitfinex","BTCUSD",1766347865787,0.00038434,88407.0,88405.0,0.20691]
["bitfinex","BTCUSD",1766347866054,0.00038434,88407.0,88405.0,5.254e-05]
["bitfinex","BTCUSD",1766347866231,0.06786767,88408.0,88405.0,5.4e-07]
["bitfinex","BTCUSD",1766347866434,0.01131196,88402.0,88399.0,0.20691]
["bitfinex","BTCUSD",1766347866615,0.05656428,88395.0,88393.0,0.20691]
["bitfinex","BTCUSD",1766347866817,0.05656428,88395.0,88386.0,0.20691]
["bitfinex","BTCUSD",1766347866818,0.01131336,88391.0,88386.0,0.20691]
["bitfinex","BTCUSD",1766347867015,0.01131272,88396.0,88388.0,0.00045741]
["bitfinex","BTCUSD",1766347867391,0.33926349,88427.0,88388.0,0.00045741]
["bitfinex","BTCUSD",1766347867392,0.00568,88412.0,88388.0,0.01745116]
["bitfinex","BTCUSD",1766347867505,0.01131106,88409.0,88396.0,0.20691]
["bitfinex","BTCUSD",1766347867710,0.07354484,88411.0,88409.0,0.00012294]
["bitfinex","BTCUSD",1766347868116,0.01131132,88407.0,88404.0,0.20691]
["bitfinex","BTCUSD",1766347868314,0.01131106,88409.0,88404.0,0.32407]
["bitfinex","BTCUSD",1766347868538,0.01699106,88409.0,88404.0,0.32407]
["bitfinex","BTCUSD",1766347868997,0.01699106,88409.0,88405.0,0.11716]
["bitfinex","BTCUSD",1766347869309,0.01131119,88408.0,88405.0,0.11716]
["bitfinex","BTCUSD",1766347869519,0.01131119,88408.0,88405.0,0.116734]
["bitfinex","BTCUSD",1766347869948,0.01131119,88408.0,88405.0,0.08720367]
["bitfinex","BTCUSD",1766347872189,0.01131119,88408.0,88405.0,0.0813018]
["bitfinex","BTCUSD",1766347872487,0.01131119,88408.0,88407.0,0.00141658]
["bitfinex","BTCUSD",1766347874074,0.01699106,88409.0,88407.0,0.00141658]
["bitfinex","BTCUSD",1766347874283,0.01131119,88408.0,88405.0,0.0813018]
["bitfinex","BTCUSD",1766347874643,0.01699106,88409.0,88405.0,0.0813018]
["bitfinex","BTCUSD",1766347874863,0.00568,88409.0,88405.0,0.0813018]
["bitfinex","BTCUSD",1766347875757,0.01130965,88420.0,88406.0,0.20691]
["bitfinex","BTCUSD",1766347875907,0.00568,88416.0,88409.0,0.01412151]
["bitfinex","BTCUSD",1766347876124,0.01130927,88423.0,88409.0,0.01412151]
["bitfinex","BTCUSD",1766347876125,0.00568,88417.0,88409.0,0.01412151]
["bitfinex","BTCUSD",1766347876295,0.00568,88417.0,88413.0,0.11716]
["bitfinex","BTCUSD",1766347876697,0.00548,88417.0,88413.0,0.11716]
["bitfinex","BTCUSD",1766347876899,0.00548,88417.0,88414.0,0.11716]
["bitfinex","BTCUSD",1766347878445,0.00099999,88450.0,88414.0,0.11716]
["bitfinex","BTCUSD",1766347878446,0.01130812,88432.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766347878623,0.01130786,88434.0,88424.0,0.11716]
["bitfinex","BTCUSD",1766347878624,0.00568,88434.0,88424.0,0.11716]
["bitfinex","BTCUSD",1766347878830,0.01130799,88433.0,88427.0,0.11716]
["bitfinex","BTCUSD",1766347879639,0.01141506,88433.0,88427.0,0.11716]
["bitfinex","BTCUSD",1766347879848,0.01130812,88432.0,88427.0,0.11716]
["bitfinex","BTCUSD",1766347880232,0.00568,88434.0,88432.0,0.000549]
["bitfinex","BTCUSD",1766347880729,0.00568,88434.0,88430.0,0.11716]
["bitfinex","BTCUSD",1766347881554,0.01698786,88434.0,88430.0,0.11716]
["bitfinex","BTCUSD",1766347881769,0.00568,88434.0,88430.0,0.11716]
["bitfinex","BTCUSD",1766347881970,0.01130799,88433.0,88430.0,0.11661]
["bitfinex","BTCUSD",1766347882294,0.01698786,88434.0,88430.0,0.11661]
["bitfinex","BTCUSD",1766347883108,0.06784809,88433.0,88430.0,0.11661]
["bitfinex","BTCUSD",1766347883325,0.01130812,88432.0,88429.0,0.20691]
["bitfinex","BTCUSD",1766347883528,0.01130799,88433.0,88429.0,0.20691]
["bitfinex","BTCUSD",1766347883977,0.00568,88434.0,88429.0,0.20691]
["bitfinex","BTCUSD",1766347884200,0.00568,88434.0,88433.0,0.000549]
["bitfinex","BTCUSD",1766347884607,0.00568,88434.0,88430.0,0.11716]
["bitfinex","BTCUSD",1766347884847,0.00568,88436.0,88430.0,0.11716]
["bitfinex","BTCUSD",1766347885278,0.00568,88436.0,88432.0,0.00064656]
["bitfinex","BTCUSD",1766347885411,0.00568,88436.0,88430.0,0.11716]
["bitfinex","BTCUSD",1766347885628,0.00568,88436.0,88435.0,0.00055418]
["bitfinex","BTCUSD",1766347890992,0.06784015,88444.0,88435.0,0.00055418]
["bitfinex","BTCUSD",1766347890993,0.01698671,88443.0,88435.0,0.00055418]
["bitfinex","BTCUSD",1766347891335,0.01698671,88443.0,88430.0,0.11398]
["bitfinex","BTCUSD",1766347891336,0.01130697,88441.0,88430.0,0.11398]
["bitfinex","BTCUSD",1766347891543,0.01130774,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766347891707,0.00568,88435.0,88424.0,0.00578707]
["bitfinex","BTCUSD",1766347891896,0.01698774,88435.0,88424.0,0.00578707]
["bitfinex","BTCUSD",1766347892082,0.00568,88435.0,88424.0,0.00578707]
["bitfinex","BTCUSD",1766347893344,0.00568,88435.0,88424.0,0.01709621]
["bitfinex","BTCUSD",1766347894520,0.01698774,88435.0,88424.0,0.00578707]
["bitfinex","BTCUSD",1766347897728,0.01130786,88434.0,88424.0,0.00578707]
["bitfinex","BTCUSD",1766347897922,0.01130786,88434.0,88424.0,0.00568707]
["bitfinex","BTCUSD",1766347898127,0.01130786,88434.0,88433.0,0.00051576]
["bitfinex","BTCUSD",1766347898328,0.01130901,88425.0,88420.0,0.0001]
["bitfinex","BTCUSD",1766347898707,0.00010715,88425.0,88420.0,0.0001]
["bitfinex","BTCUSD",1766347898868,0.00010715,88425.0,88424.0,0.00027731]
["bitfinex","BTCUSD",1766347899580,0.01130914,88424.0,88414.0,0.0001]
["bitfinex","BTCUSD",1766347900059,0.01130914,88424.0,88416.0,0.00024645]
["bitfinex","BTCUSD",1766347900234,0.01141616,88425.0,88416.0,0.00024645]
["bitfinex","BTCUSD",1766347901124,0.00010715,88425.0,88416.0,0.00024645]
["bitfinex","BTCUSD",1766347902575,1.5e-07,88425.0,88416.0,0.11399645]
["bitfinex","BTCUSD",1766347902754,1.5e-07,88425.0,88417.0,0.11375]
["bitfinex","BTCUSD",1766347902942,1.5e-07,88425.0,88419.0,0.22278]
["bitfinex","BTCUSD",1766347903142,1.5e-07,88425.0,88420.0,0.11375]
["bitfinex","BTCUSD",1766347904579,1.5e-07,88425.0,88421.0,0.11375]
["bitfinex","BTCUSD",1766347909872,1.5e-07,88425.0,88420.0,0.22278]
["bitfinex","BTCUSD",1766347909873,1.5e-07,88425.0,88416.0,0.00024645]
["bitfinex","BTCUSD",1766347910595,1.5e-07,88425.0,88416.0,0.11399645]
["bitfinex","BTCUSD",1766347910977,1.5e-07,88425.0,88417.0,0.12506004]
["bitfinex","BTCUSD",1766347911176,1.5e-07,88425.0,88419.0,0.11375]
["bitfinex","BTCUSD",1766347917674,1.5e-07,88425.0,88419.0,0.33653]
["bitfinex","BTCUSD",1766347917898,0.00568,88431.0,88426.0,0.22278]
["bitfinex","BTCUSD",1766347918070,0.0001,88434.0,88427.0,0.11375]
["bitfinex","BTCUSD",1766347918462,0.0001,88435.0,88427.0,0.11375]
["bitfinex","BTCUSD",1766347918463,0.00558,88433.0,88427.0,0.11375]
["bitfinex","BTCUSD",1766347922232,0.00558,88433.0,88426.0,0.22278]
["bitfinex","BTCUSD",1766347922233,0.01688799,88433.0,88426.0,0.22278]
["bitfinex","BTCUSD",1766347922543,0.000549,88427.0,88419.0,0.13073978]
["bitfinex","BTCUSD",1766347922755,0.000549,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766347922953,0.01688799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766347924314,0.01130812,88432.0,88419.0,0.13073978]
["bitfinex","BTCUSD",1766347924556,0.01688799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766347925383,0.00558,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766347925596,0.01688799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766347926239,0.01688799,88433.0,88419.0,0.13073978]
["bitfinex","BTCUSD",1766347926240,0.01130825,88431.0,88419.0,0.11943]
["bitfinex","BTCUSD",1766347926854,0.0113085,88429.0,88419.0,0.11943]
["bitfinex","BTCUSD",1766347928391,0.0113085,88429.0,88423.0,0.0001]
["bitfinex","BTCUSD",1766347928762,0.01130863,88428.0,88423.0,0.0001]
["bitfinex","BTCUSD",1766347928994,0.01130876,88427.0,88419.0,0.00403476]
["bitfinex","BTCUSD",1766347929193,0.01130863,88428.0,88419.0,0.00403476]
["bitfinex","BTCUSD",1766347931908,0.0113085,88429.0,88419.0,0.00403476]
["bitfinex","BTCUSD",1766347932135,0.0113085,88429.0,88417.0,0.12131]
["bitfinex","BTCUSD",1766347932136,0.05654802,88421.0,88417.0,0.1194841]
["bitfinex","BTCUSD",1766347932343,0.05654802,88421.0,88412.0,0.21437]
["bitfinex","BTCUSD",1766347932344,0.01131042,88414.0,88404.0,0.21437]
["bitfinex","BTCUSD",1766347932547,0.01131093,88410.0,88404.0,0.21427715]
["bitfinex","BTCUSD",1766347932748,0.01131093,88410.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347933060,0.0113108,88411.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347933226,0.01131042,88414.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347933227,0.01131068,88412.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347933825,0.0113108,88411.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347934425,0.01131068,88412.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347935232,0.01131042,88414.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347935428,0.01699029,88415.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347935708,0.01131042,88414.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347936458,0.01699029,88415.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347937056,0.01131042,88414.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347937960,0.01131055,88413.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347938338,0.01131042,88414.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347939164,0.01131055,88413.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347939363,0.01131042,88414.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347939782,0.01699029,88415.0,88404.0,0.00010715]
["bitfinex","BTCUSD",1766347941114,0.00568,88415.0,88406.0,0.13262144]
["bitfinex","BTCUSD",1766347942262,0.0565474,88422.0,88406.0,0.13262144]
["bitfinex","BTCUSD",1766347942263,0.01130953,88421.0,88410.0,0.12131]
["bitfinex","BTCUSD",1766347942460,0.01347251,88417.0,88412.0,0.12131]
["bitfinex","BTCUSD",1766347942821,0.01337251,88417.0,88412.0,0.12131]
["bitfinex","BTCUSD",1766347943184,0.01337251,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766347943383,0.01337251,88417.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766347944588,0.01337251,88417.0,88407.0,0.12131]
["bitfinex","BTCUSD",1766347944809,0.01337251,88417.0,88408.0,0.21437]
["bitfinex","BTCUSD",1766347945013,0.00568,88416.0,88409.0,0.12131]
["bitfinex","BTCUSD",1766347950363,0.01337251,88417.0,88409.0,0.12131]
["bitfinex","BTCUSD",1766347950868,0.01131042,88414.0,88407.0,0.11562]
["bitfinex","BTCUSD",1766347951106,0.01131055,88413.0,88407.0,0.11562]
["bitfinex","BTCUSD",1766347951318,0.01131055,88413.0,88407.0,0.11542]
["bitfinex","BTCUSD",1766347951541,0.000549,88407.0,88394.0,0.06131298]
["bitfinex","BTCUSD",1766347951712,0.000549,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347951890,0.01131106,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347952094,0.01699093,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347952300,0.00568,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347952905,0.01699093,88410.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766347953110,0.00568,88410.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766347953486,0.01699093,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347953829,0.00568,88410.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766347954441,0.01699093,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347955002,0.01699093,88410.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766347955745,0.01699093,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766347955993,0.01699093,88410.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766347957147,0.01699093,88410.0,88400.0,0.0002465]
["bitfinex","BTCUSD",1766347959149,0.01357251,88402.0,88400.0,5e-07]
["bitfinex","BTCUSD",1766347961988,0.01131247,88398.0,88394.0,5e-07]
["bitfinex","BTCUSD",1766347962185,0.05656398,88396.0,88394.0,5e-07]
["bitfinex","BTCUSD",1766347963062,0.0169926,88397.0,88394.0,5e-07]
["bitfinex","BTCUSD",1766347976095,0.0169926,88397.0,88381.0,0.05568]
["bitfinex","BTCUSD",1766347976096,0.01131298,88394.0,88381.0,0.05568]
["bitfinex","BTCUSD",1766347976306,0.01357251,88388.0,88381.0,0.05603741]
["bitfinex","BTCUSD",1766347976455,0.01332651,88388.0,88381.0,0.11261043]
["bitfinex","BTCUSD",1766347976842,0.01332651,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766347977281,0.01332651,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766347977484,0.01332651,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766347978353,0.01332651,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766347978491,0.01332651,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766347980240,0.000549,88384.0,88381.0,0.05603741]
["bitfinex","BTCUSD",1766347980804,0.02464026,88388.0,88381.0,0.05603741]
["bitfinex","BTCUSD",1766347981021,0.011314,88386.0,88381.0,0.05603741]
["bitfinex","BTCUSD",1766347981233,0.01131388,88387.0,88381.0,0.05603741]
["bitfinex","BTCUSD",1766347981542,0.01332651,88388.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766347981744,0.22623914,88403.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766347981745,0.53371366,88431.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766347981945,0.01131234,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766347982144,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766347982623,0.01131234,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766347982826,0.01699247,88398.0,88386.0,0.11406]
["bitfinex","BTCUSD",1766347983211,0.01699247,88398.0,88386.0,0.125374]
["bitfinex","BTCUSD",1766347983411,0.01131055,88413.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766347983633,0.06217093,88410.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766347983837,0.00558,88409.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766347984178,0.01131132,88407.0,88397.0,0.11406]
["bitfinex","BTCUSD",1766347984455,0.01131119,88408.0,88397.0,0.11406]
["bitfinex","BTCUSD",1766347985221,0.01357251,88403.0,88397.0,0.11406]
["bitfinex","BTCUSD",1766347985850,0.01925251,88403.0,88397.0,0.11406]
["bitfinex","BTCUSD",1766347988036,0.01556417,88403.0,88397.0,0.11406]
["bitfinex","BTCUSD",1766347989660,0.01556417,88403.0,88396.0,0.22208]
["bitfinex","BTCUSD",1766347990955,0.00988417,88403.0,88396.0,0.22208]
["bitfinex","BTCUSD",1766347991354,0.00568,88402.0,88396.0,0.22208]
["bitfinex","BTCUSD",1766347992010,0.00321643,88402.0,88396.0,0.23339272]
["bitfinex","BTCUSD",1766347993208,0.00321643,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766347993370,0.00568,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766347993569,0.00568,88402.0,88396.0,0.22208]
["bitfinex","BTCUSD",1766347994088,0.00568,88402.0,88396.0,0.23339272]
["bitfinex","BTCUSD",1766347994290,0.00568,88402.0,88396.0,0.22208]
["bitfinex","BTCUSD",1766347994490,0.00568,88402.0,88396.0,0.23339272]
["bitfinex","BTCUSD",1766347994846,0.00988417,88403.0,88396.0,0.23339272]
["bitfinex","BTCUSD",1766347995023,0.00988417,88403.0,88398.0,0.34017]
["bitfinex","BTCUSD",1766347998554,0.03568942,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766347998555,0.0227109,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766347998725,0.00568,88409.0,88405.0,0.34017]
["bitfinex","BTCUSD",1766347999944,0.00568,88410.0,88405.0,0.34017]
["bitfinex","BTCUSD",1766348001542,0.00568,88410.0,88405.0,0.339621]
["bitfinex","BTCUSD",1766348002814,0.01337251,88417.0,88406.0,0.11484]
["bitfinex","BTCUSD",1766348003018,0.01337251,88417.0,88410.0,0.000549]
["bitfinex","BTCUSD",1766348003019,0.00568,88416.0,88410.0,0.000549]
["bitfinex","BTCUSD",1766348003459,0.03049001,88421.0,88410.0,0.22533]
["bitfinex","BTCUSD",1766348003460,0.00568,88417.0,88410.0,0.22533]
["bitfinex","BTCUSD",1766348003670,0.00568,88417.0,88411.0,0.11484]
["bitfinex","BTCUSD",1766348003915,0.03049001,88421.0,88411.0,0.11484]
["bitfinex","BTCUSD",1766348004111,0.01130953,88421.0,88411.0,0.11484]
["bitfinex","BTCUSD",1766348004440,0.01130978,88419.0,88411.0,0.11484]
["bitfinex","BTCUSD",1766348004793,0.01131004,88417.0,88411.0,0.11484]
["bitfinex","BTCUSD",1766348006412,4e-08,88417.0,88414.0,0.12446]
["bitfinex","BTCUSD",1766348007110,0.01131008,88417.0,88414.0,0.12446]
["bitfinex","BTCUSD",1766348007288,4e-08,88417.0,88414.0,0.12446]
["bitfinex","BTCUSD",1766348012351,0.01131269,88420.0,88416.0,0.21022]
["bitfinex","BTCUSD",1766348012530,0.01130965,88420.0,88417.0,0.12446]
["bitfinex","BTCUSD",1766348013007,0.01130965,88420.0,88417.0,0.12391]
["bitfinex","BTCUSD",1766348013190,0.01130965,88420.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766348013191,0.01130978,88419.0,88410.0,0.21022]
["bitfinex","BTCUSD",1766348013382,0.01130991,88418.0,88410.0,0.21022]
["bitfinex","BTCUSD",1766348013578,0.01130978,88419.0,88410.0,0.21022]
["bitfinex","BTCUSD",1766348014240,0.01130991,88418.0,88410.0,0.21022]
["bitfinex","BTCUSD",1766348014759,0.01131004,88417.0,88410.0,0.21022]
["bitfinex","BTCUSD",1766348014975,0.01131004,88417.0,88413.0,0.12446]
["bitfinex","BTCUSD",1766348015380,0.01130991,88418.0,88413.0,0.12446]
["bitfinex","BTCUSD",1766348015574,0.01130978,88419.0,88413.0,0.12446]
["bitfinex","BTCUSD",1766348017565,0.01130991,88418.0,88413.0,0.12446]
["bitfinex","BTCUSD",1766348017886,0.01130991,88418.0,88412.0,0.21022]
["bitfinex","BTCUSD",1766348018713,0.00568,88422.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766348018962,0.01130965,88420.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766348019181,0.00568,88422.0,88407.0,0.0001]
["bitfinex","BTCUSD",1766348019182,0.01131042,88414.0,88407.0,0.0001]
["bitfinex","BTCUSD",1766348019389,0.01131042,88414.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348019390,0.01131068,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348019564,0.01131068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766348020210,0.01131068,88412.0,88402.0,0.01699068]
["bitfinex","BTCUSD",1766348020440,0.0113108,88411.0,88402.0,0.01699068]
["bitfinex","BTCUSD",1766348021060,0.0113108,88411.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766348021061,0.0113117,88404.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766348021266,0.01131157,88405.0,88398.0,0.0113108]
["bitfinex","BTCUSD",1766348021482,0.01131144,88406.0,88398.0,0.0113108]
["bitfinex","BTCUSD",1766348021690,0.01131157,88405.0,88398.0,0.0113108]
["bitfinex","BTCUSD",1766348021874,0.01131144,88406.0,88398.0,0.0113108]
["bitfinex","BTCUSD",1766348022494,0.06786854,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766348022739,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766348023162,0.01131183,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766348023568,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766348024698,0.0113117,88404.0,88394.0,0.15059045]
["bitfinex","BTCUSD",1766348025537,0.01131183,88403.0,88394.0,0.15059045]
["bitfinex","BTCUSD",1766348025964,0.0113117,88404.0,88394.0,0.15059045]
["bitfinex","BTCUSD",1766348025965,0.0113117,88404.0,88394.0,0.11661]
["bitfinex","BTCUSD",1766348026168,0.0113117,88404.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348026588,0.01131208,88401.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348026820,0.01131183,88403.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348027669,0.0113117,88404.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348027889,0.01131183,88403.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348028237,0.0113117,88404.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348028442,0.01131183,88403.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348028699,0.0113117,88404.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348030143,0.01699144,88406.0,88395.0,0.01699144]
["bitfinex","BTCUSD",1766348030341,0.00568,88406.0,88395.0,0.14491429]
["bitfinex","BTCUSD",1766348030540,0.00568,88406.0,88395.0,0.13360144]
["bitfinex","BTCUSD",1766348030700,0.00568,88406.0,88395.0,0.14491429]
["bitfinex","BTCUSD",1766348030888,0.01699144,88406.0,88395.0,0.13360144]
["bitfinex","BTCUSD",1766348031241,0.01699144,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348031802,0.005131,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348033132,0.005131,88406.0,88396.0,0.02830416]
["bitfinex","BTCUSD",1766348033345,0.005131,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348034000,0.01644244,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348034713,0.005131,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348036319,0.01644244,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348036853,0.005131,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348037285,0.01644244,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348040253,0.005131,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348041631,0.01644244,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348042661,0.005131,88406.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348042860,0.01357251,88401.0,88396.0,0.01699144]
["bitfinex","BTCUSD",1766348043034,0.01357251,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766348043035,0.00054756,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766348043215,0.00054756,88396.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766348043417,0.01131221,88400.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766348043686,0.01131247,88398.0,88391.0,0.00603741]
["bitfinex","BTCUSD",1766348043817,0.0678756,88397.0,88384.0,0.00024657]
["bitfinex","BTCUSD",1766348044017,0.01131285,88395.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766348044243,0.01167001,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766348044441,0.00035741,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766348044901,0.01167001,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766348045031,0.01167001,88397.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766348045238,0.01131132,88407.0,88397.0,0.00019459]
["bitfinex","BTCUSD",1766348045434,0.00548,88400.0,88397.0,0.00019459]
["bitfinex","BTCUSD",1766348045659,0.00548,88400.0,88395.0,0.11795]
["bitfinex","BTCUSD",1766348048344,0.01131247,88404.0,88395.0,0.11795]
["bitfinex","BTCUSD",1766348048538,0.00568,88403.0,88400.0,0.000194]
["bitfinex","BTCUSD",1766348049436,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348049891,0.00568,88403.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348050082,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348050901,0.00568,88403.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348051349,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348052347,0.00568,88403.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348052591,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348052983,0.00568,88403.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348053470,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348055415,0.01357251,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348055626,0.00568,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348056690,0.00568,88405.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348056905,0.00568,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348066085,0.01925251,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348066851,0.14425941,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348068782,0.14425941,88405.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348070209,0.14425941,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348070586,0.14425941,88405.0,88395.0,0.34790285]
["bitfinex","BTCUSD",1766348071830,0.000905,88395.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766348072028,0.0113126,88397.0,88391.0,0.00558]
["bitfinex","BTCUSD",1766348072297,0.01131272,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766348072471,0.01131272,88396.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348073216,0.01131272,88396.0,88392.0,0.00234139]
["bitfinex","BTCUSD",1766348075511,0.01131285,88395.0,88392.0,0.00234139]
["bitfinex","BTCUSD",1766348075713,0.01131272,88396.0,88392.0,0.00234139]
["bitfinex","BTCUSD",1766348076949,0.01131272,88396.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348077325,0.01131272,88396.0,88392.0,0.00035741]
["bitfinex","BTCUSD",1766348077530,0.01131272,88396.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348078329,0.079187,88399.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348079020,0.0113126,88397.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348084846,0.01131247,88398.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348085172,0.01131272,88396.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348085344,0.0113126,88397.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348085673,0.01131247,88398.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348085825,0.0113126,88397.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348086256,0.01131272,88396.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348088299,0.0113126,88397.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348090023,0.01131272,88396.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348090373,0.01131234,88399.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348090988,0.03619744,88400.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348091220,0.0113126,88397.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348091422,0.01131247,88398.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348091647,0.0113126,88397.0,88392.0,0.00603741]
["bitfinex","BTCUSD",1766348091870,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348092079,0.01167013,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348093265,0.00035741,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348094236,0.01167013,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348094443,0.00035741,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348100530,0.00568,88403.0,88398.0,0.11873]
["bitfinex","BTCUSD",1766348100752,0.005488,88403.0,88398.0,0.13004247]
["bitfinex","BTCUSD",1766348100921,0.005488,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766348100922,0.005288,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766348101094,0.1250069,88405.0,88398.0,0.13004247]
["bitfinex","BTCUSD",1766348101519,0.1250069,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766348101721,0.1250069,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348101923,0.1250069,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766348102327,0.1250069,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348102544,0.1250069,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766348103577,0.1250069,88405.0,88396.0,0.22466272]
["bitfinex","BTCUSD",1766348103821,0.1250069,88405.0,88396.0,0.21335]
["bitfinex","BTCUSD",1766348107333,0.1250069,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348107540,0.1250069,88405.0,88396.0,0.22466272]
["bitfinex","BTCUSD",1766348107718,0.1250069,88405.0,88398.0,0.11768]
["bitfinex","BTCUSD",1766348107895,0.1250069,88405.0,88399.0,0.11768]
["bitfinex","BTCUSD",1766348108937,0.1250069,88405.0,88400.0,0.11768]
["bitfinex","BTCUSD",1766348111004,0.1250069,88405.0,88400.0,0.12899221]
["bitfinex","BTCUSD",1766348111735,0.10172577,88452.0,88400.0,0.12899221]
["bitfinex","BTCUSD",1766348111736,100.0001,88901.0,88428.0,0.00580187]
["bitfinex","BTCUSD",1766348111737,0.05,88432.0,88428.0,0.00580187]
["bitfinex","BTCUSD",1766348111976,0.0001,88435.0,88429.0,0.11768]
["bitfinex","BTCUSD",1766348112203,0.0001,88435.0,88431.0,0.11768]
["bitfinex","BTCUSD",1766348112433,0.0001,88435.0,88431.0,0.117131]
["bitfinex","BTCUSD",1766348112907,0.0001,88435.0,88430.0,0.03396767]
["bitfinex","BTCUSD",1766348113104,0.0001,88435.0,88420.0,0.46176307]
["bitfinex","BTCUSD",1766348113105,0.00055,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766348113329,0.00568,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766348113543,0.00568,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766348113544,0.01130876,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766348113722,0.01130863,88428.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766348113723,0.0678541,88425.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766348113939,0.01130901,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766348114155,0.01130914,88424.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766348114370,0.01130901,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766348114598,0.01130927,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766348114844,0.06785361,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766348114845,0.01130901,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766348115062,0.01130901,88425.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766348115286,0.0113094,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766348115495,0.01131029,88415.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766348115703,0.01131017,88416.0,88402.0,0.11768]
["bitfinex","BTCUSD",1766348115906,0.01131017,88416.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766348116061,0.01131004,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766348117118,0.05654893,88419.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348117349,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348118102,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348118302,0.01131068,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348118458,0.01131055,88413.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348118661,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348119068,0.06222995,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348119278,0.00568,88418.0,88406.0,0.12336]
["bitfinex","BTCUSD",1766348119454,0.01698991,88418.0,88406.0,0.12336]
["bitfinex","BTCUSD",1766348120553,0.01131017,88416.0,88406.0,0.12336]
["bitfinex","BTCUSD",1766348120780,0.01698991,88418.0,88406.0,0.12336]
["bitfinex","BTCUSD",1766348120983,0.01131004,88417.0,88406.0,0.12336]
["bitfinex","BTCUSD",1766348121755,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348121965,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348122170,0.01131017,88416.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348122817,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348123437,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348123620,0.01698991,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348123827,0.02830161,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348124035,0.02830161,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348124247,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348125972,0.01698991,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348126414,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348126591,0.00568,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348126797,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348127377,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348127552,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348127920,0.00568,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348128533,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348128748,0.00568,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348129387,0.01698991,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348131955,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348132154,0.01698991,88418.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766348132620,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348132856,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348133171,0.01698991,88418.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348134251,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766348135420,0.01131055,88413.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766348135630,0.01131042,88414.0,88405.0,0.00558]
["bitfinex","BTCUSD",1766348135832,0.01131042,88414.0,88405.0,0.00548]
["bitfinex","BTCUSD",1766348136884,0.01131029,88415.0,88405.0,0.00548]
["bitfinex","BTCUSD",1766348137721,0.01131029,88415.0,88400.0,0.29437322]
["bitfinex","BTCUSD",1766348137722,0.01131119,88408.0,88392.0,0.22975324]
["bitfinex","BTCUSD",1766348137950,0.01131132,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766348138154,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766348138426,0.01131144,88406.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766348139082,0.01131132,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766348139306,0.01131132,88407.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766348140825,0.00568,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348140826,0.01699106,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348141036,0.01357251,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348141265,0.0248837,88408.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766348141514,0.01131132,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766348141914,0.0248837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348142560,0.0248837,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766348142781,0.01131132,88407.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766348142988,0.01357251,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348143207,0.0248837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348143426,0.0248837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348144671,0.0248837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348145099,0.01357251,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348145315,0.01357251,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348146373,0.0248837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348146924,0.01131132,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348147307,0.0248837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348147445,0.0248837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348147658,0.0248837,88408.0,88394.0,0.0678779]
["bitfinex","BTCUSD",1766348147919,0.01131132,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348148128,0.01131132,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348148336,0.01131132,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348148552,0.0248837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348148758,0.01357251,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348148967,0.01357251,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348149189,0.01347251,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348149396,0.0246837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348149858,0.0246837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348150060,0.01337251,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348150464,0.0246837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348151017,0.0246837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348152192,0.0246837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348152369,0.01337251,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348152571,0.01337251,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348153405,0.0246837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348153558,0.01337251,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348153764,0.0246837,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348154208,0.0246837,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348154873,0.01131157,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348155074,0.0169917,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766348155280,0.0169917,88404.0,88391.0,0.01111336]
["bitfinex","BTCUSD",1766348155533,0.0169917,88404.0,88390.0,0.23543349]
["bitfinex","BTCUSD",1766348155534,0.01131106,88409.0,88404.0,0.000549]
["bitfinex","BTCUSD",1766348155739,0.01357251,88407.0,88404.0,0.000549]
["bitfinex","BTCUSD",1766348155881,0.01337251,88407.0,88404.0,0.000549]
["bitfinex","BTCUSD",1766348156084,0.01337251,88407.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766348156270,0.01337251,88407.0,88398.0,0.02488743]
["bitfinex","BTCUSD",1766348157158,0.00568,88406.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766348158348,0.00568,88406.0,88398.0,0.02488743]
["bitfinex","BTCUSD",1766348159144,0.00568,88406.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766348160045,0.00568,88406.0,88398.0,0.02488743]
["bitfinex","BTCUSD",1766348160265,0.00568,88406.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766348163628,0.00568,88406.0,88397.0,0.1335926]
["bitfinex","BTCUSD",1766348163629,0.00568,88406.0,88397.0,0.12228]
["bitfinex","BTCUSD",1766348164142,0.00568,88406.0,88397.0,0.1335926]
["bitfinex","BTCUSD",1766348165700,0.03279639,89566.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766348165701,0.01131029,88415.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766348165993,0.00568,88414.0,88402.0,0.12916196]
["bitfinex","BTCUSD",1766348166197,0.00568,88414.0,88402.0,0.11785]
["bitfinex","BTCUSD",1766348166369,0.01699042,88414.0,88402.0,0.11785]
["bitfinex","BTCUSD",1766348166630,0.00568,88414.0,88402.0,0.12916196]
["bitfinex","BTCUSD",1766348166859,0.01699042,88414.0,88402.0,0.11785]
["bitfinex","BTCUSD",1766348167028,0.01131055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348167233,0.01699042,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348167433,0.01131055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348167609,0.01699042,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348167810,0.01699042,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348168052,0.00568,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348168596,0.01699042,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348169120,0.01699042,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348169613,0.01699042,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348169820,0.01699042,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348170014,0.00568,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348170346,0.00568,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348170551,0.00568,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348171085,0.00568,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348172041,0.00568,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348172444,0.00568,88413.0,88400.0,0.23468]
["bitfinex","BTCUSD",1766348172646,0.01699055,88413.0,88400.0,0.23468]
["bitfinex","BTCUSD",1766348172848,0.00568,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348173051,0.00568,88413.0,88400.0,0.24599221]
["bitfinex","BTCUSD",1766348173457,0.01699055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348174095,0.01699055,88413.0,88400.0,0.24599221]
["bitfinex","BTCUSD",1766348174987,0.01699055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348175364,0.01699055,88413.0,88400.0,0.24599221]
["bitfinex","BTCUSD",1766348177420,0.01699055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348178180,0.00568,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348179439,0.06786234,88415.0,88400.0,0.24599221]
["bitfinex","BTCUSD",1766348179440,0.00568,88416.0,88405.0,0.35253]
["bitfinex","BTCUSD",1766348179620,0.01131042,88414.0,88401.0,0.11785]
["bitfinex","BTCUSD",1766348179819,0.01131055,88413.0,88401.0,0.11785]
["bitfinex","BTCUSD",1766348180171,0.01131055,88413.0,88402.0,0.11785]
["bitfinex","BTCUSD",1766348180491,0.01699017,88416.0,88403.0,0.11785]
["bitfinex","BTCUSD",1766348180710,0.01131093,88410.0,88402.0,0.23468]
["bitfinex","BTCUSD",1766348180916,0.000549,88403.0,88402.0,0.23468]
["bitfinex","BTCUSD",1766348181091,0.000549,88403.0,88402.0,0.23448]
["bitfinex","BTCUSD",1766348181328,0.01131068,88412.0,88402.0,0.23448]
["bitfinex","BTCUSD",1766348183315,0.01131068,88412.0,88397.0,0.06787516]
["bitfinex","BTCUSD",1766348183316,0.000549,88402.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766348183530,0.02488434,88403.0,88392.0,0.00035741]
["bitfinex","BTCUSD",1766348183531,0.01131234,88399.0,88392.0,0.00035741]
["bitfinex","BTCUSD",1766348183740,0.01131221,88400.0,88392.0,0.00035741]
["bitfinex","BTCUSD",1766348184371,0.01131208,88401.0,88392.0,0.00035741]
["bitfinex","BTCUSD",1766348184587,0.01131221,88400.0,88392.0,0.00035741]
["bitfinex","BTCUSD",1766348185432,0.01131221,88400.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348185639,0.01131208,88401.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348185893,0.01131221,88400.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348186093,0.01131208,88401.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348186508,0.02488434,88403.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348187356,0.01131208,88401.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348188198,0.01131221,88400.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348188398,0.01131234,88399.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348189344,0.01131208,88401.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348191410,0.01131196,88402.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348191733,0.01131183,88403.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348192072,0.01131196,88402.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348193107,0.01131183,88403.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348200593,0.01131196,88402.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348200799,0.01131183,88403.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348202234,0.01131196,88402.0,88392.0,4.1e-07]
["bitfinex","BTCUSD",1766348202602,0.01131208,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348202799,0.01166949,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348203003,0.01131221,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348203222,0.01166949,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766348203430,0.01166949,88401.0,88389.0,0.12581]
["bitfinex","BTCUSD",1766348203635,0.00035741,88401.0,88389.0,0.12581]
["bitfinex","BTCUSD",1766348203827,0.01166949,88401.0,88389.0,0.13712362]
["bitfinex","BTCUSD",1766348204046,0.00035741,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348204220,0.00035741,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348204622,0.00035741,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766348205590,0.01925251,88404.0,88401.0,0.00024259]
["bitfinex","BTCUSD",1766348205778,0.01925251,88404.0,88401.0,5.9e-07]
["bitfinex","BTCUSD",1766348205988,0.01905251,88404.0,88401.0,5.9e-07]
["bitfinex","BTCUSD",1766348206947,0.00548,88404.0,88401.0,5.9e-07]
["bitfinex","BTCUSD",1766348207154,0.005431,88404.0,88401.0,5.9e-07]
["bitfinex","BTCUSD",1766348207594,0.01131183,88410.0,88401.0,5.9e-07]
["bitfinex","BTCUSD",1766348207806,0.22618093,88425.0,88401.0,5.9e-07]
["bitfinex","BTCUSD",1766348207807,0.00568,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348208022,0.04528,88416.0,88409.0,0.12068]
["bitfinex","BTCUSD",1766348208023,0.01357251,88413.0,88409.0,0.12068]
["bitfinex","BTCUSD",1766348208228,0.00568,88414.0,88409.0,0.12068]
["bitfinex","BTCUSD",1766348208403,0.00568,88414.0,88409.0,0.12013]
["bitfinex","BTCUSD",1766348208636,0.00568,88414.0,88406.0,0.23788]
["bitfinex","BTCUSD",1766348216974,0.00568,88414.0,88406.0,0.35801]
["bitfinex","BTCUSD",1766348225315,0.00568,88414.0,88406.0,0.23788]
["bitfinex","BTCUSD",1766348226319,0.01699042,88414.0,88402.0,0.12703196]
["bitfinex","BTCUSD",1766348226541,0.00568,88414.0,88402.0,0.12703196]
["bitfinex","BTCUSD",1766348227270,0.01699042,88414.0,88402.0,0.11572]
["bitfinex","BTCUSD",1766348227508,0.00568,88414.0,88402.0,0.12703196]
["bitfinex","BTCUSD",1766348228162,0.01699042,88414.0,88402.0,0.12703196]
["bitfinex","BTCUSD",1766348228586,0.00568,88414.0,88402.0,0.12703196]
["bitfinex","BTCUSD",1766348229978,0.00568,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766348230777,0.00568,88414.0,88403.0,0.11572]
["bitfinex","BTCUSD",1766348231591,0.00568,88414.0,88403.0,0.12703183]
["bitfinex","BTCUSD",1766348234234,0.00568,88414.0,88403.0,0.11572]
["bitfinex","BTCUSD",1766348234434,0.00568,88414.0,88404.0,0.22958]
["bitfinex","BTCUSD",1766348234664,0.00513,88414.0,88405.0,0.22958]
["bitfinex","BTCUSD",1766348234838,0.00513,88414.0,88406.0,0.11572]
["bitfinex","BTCUSD",1766348235198,0.00513,88414.0,88401.0,0.00568059]
["bitfinex","BTCUSD",1766348235404,0.00513,88414.0,88390.0,0.68781864]
["bitfinex","BTCUSD",1766348235405,0.00055,88401.0,88391.0,0.11572]
["bitfinex","BTCUSD",1766348235605,0.00055,88401.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766348235802,0.01131196,88402.0,88392.0,0.00548]
["bitfinex","BTCUSD",1766348236217,0.01131208,88401.0,88392.0,0.00548]
["bitfinex","BTCUSD",1766348236507,0.01131196,88402.0,88392.0,0.00548]
["bitfinex","BTCUSD",1766348237924,0.01131183,88403.0,88392.0,0.00548]
["bitfinex","BTCUSD",1766348238350,0.01131196,88402.0,88392.0,0.00548]
["bitfinex","BTCUSD",1766348238667,0.01131183,88403.0,88392.0,0.00548]
["bitfinex","BTCUSD",1766348239355,0.00568,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348239573,0.01357251,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348239797,0.01357251,88404.0,88393.0,0.11332]
["bitfinex","BTCUSD",1766348239976,0.01357251,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348240173,0.01357251,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348240383,0.01357251,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348240535,0.01357251,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348240993,0.01357251,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348241405,0.01357251,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348242130,0.01357251,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348242554,0.01357251,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348242784,0.01357251,88404.0,88392.0,0.35908324]
["bitfinex","BTCUSD",1766348243127,0.02488421,88404.0,88392.0,0.35908324]
["bitfinex","BTCUSD",1766348243334,0.01357251,88404.0,88392.0,0.34777]
["bitfinex","BTCUSD",1766348243538,0.01357251,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348243964,0.01357251,88404.0,88392.0,0.35908324]
["bitfinex","BTCUSD",1766348244514,0.02488421,88404.0,88392.0,0.34777]
["bitfinex","BTCUSD",1766348244800,0.02488421,88404.0,88392.0,0.35908324]
["bitfinex","BTCUSD",1766348245510,0.01357251,88404.0,88392.0,0.35908324]
["bitfinex","BTCUSD",1766348245898,0.02488421,88404.0,88392.0,0.34777]
["bitfinex","BTCUSD",1766348246221,0.02488421,88404.0,88392.0,0.35908324]
["bitfinex","BTCUSD",1766348247010,0.02488421,88404.0,88392.0,0.34777]
["bitfinex","BTCUSD",1766348251564,0.01131183,88403.0,88392.0,0.34777]
["bitfinex","BTCUSD",1766348251977,0.01131183,88403.0,88392.0,0.23445]
["bitfinex","BTCUSD",1766348252198,0.01131234,88399.0,88392.0,0.23445]
["bitfinex","BTCUSD",1766348252410,0.01131221,88400.0,88392.0,0.23445]
["bitfinex","BTCUSD",1766348252833,0.01131247,88398.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348253249,0.01131234,88399.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348254116,0.01131247,88398.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348254764,0.01131221,88400.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348254968,0.01131234,88399.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348255883,0.00568,88401.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348256090,0.01699208,88401.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348256298,0.00568,88401.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348256527,0.01699208,88401.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348257427,0.00568,88401.0,88392.0,0.0001073]
["bitfinex","BTCUSD",1766348257859,0.01131221,88400.0,88388.0,0.12376]
["bitfinex","BTCUSD",1766348258052,0.01166962,88400.0,88388.0,0.12376]
["bitfinex","BTCUSD",1766348258260,0.01166962,88400.0,88388.0,0.13507375]
["bitfinex","BTCUSD",1766348258591,0.01166962,88400.0,88388.0,0.11808]
["bitfinex","BTCUSD",1766348258592,0.01131234,88399.0,88388.0,0.11808]
["bitfinex","BTCUSD",1766348258991,0.00035741,88400.0,88388.0,0.11808]
["bitfinex","BTCUSD",1766348259212,0.00035741,88400.0,88385.0,0.25541413]
["bitfinex","BTCUSD",1766348259213,0.0113126,88397.0,88385.0,0.25541413]
["bitfinex","BTCUSD",1766348259446,0.0113126,88397.0,88385.0,0.26109208]
["bitfinex","BTCUSD",1766348259641,0.0113126,88397.0,88385.0,0.27240621]
["bitfinex","BTCUSD",1766348259805,0.01131247,88398.0,88385.0,0.27240621]
["bitfinex","BTCUSD",1766348260304,0.01131234,88399.0,88385.0,0.27240621]
["bitfinex","BTCUSD",1766348260548,0.01131247,88398.0,88385.0,0.39048621]
["bitfinex","BTCUSD",1766348260768,0.01131234,88399.0,88385.0,0.39048621]
["bitfinex","BTCUSD",1766348260979,0.01131234,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766348261373,0.00035741,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766348264426,0.00035741,88400.0,88388.0,0.12939375]
["bitfinex","BTCUSD",1766348265137,0.00035741,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766348265497,0.00035741,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348266277,0.00035741,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766348266493,0.00035741,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348267501,0.00035741,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766348268649,0.00035741,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348270055,0.00035741,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766348270533,0.00035741,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348270936,0.00035741,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348271147,4.1e-07,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348271347,0.00034328,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348271507,0.00034328,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348271718,0.00568,88400.0,88395.0,0.241]
["bitfinex","BTCUSD",1766348271936,0.00568,88402.0,88397.0,0.11808]
["bitfinex","BTCUSD",1766348274976,0.00568,88402.0,88397.0,0.1293926]
["bitfinex","BTCUSD",1766348275130,0.00568,88402.0,88397.0,0.11808]
["bitfinex","BTCUSD",1766348275543,0.01357251,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766348275752,0.01357251,88404.0,88397.0,0.11808]
["bitfinex","BTCUSD",1766348275959,0.000549,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766348276165,0.00568,88404.0,88396.0,0.12919272]
["bitfinex","BTCUSD",1766348276166,0.00513937,88404.0,88396.0,0.12919272]
["bitfinex","BTCUSD",1766348276379,0.00513937,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766348276966,0.00513937,88404.0,88397.0,0.1293926]
["bitfinex","BTCUSD",1766348277925,0.00513937,88404.0,88397.0,0.11808]
["bitfinex","BTCUSD",1766348280147,0.00513937,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348280376,0.00513937,88404.0,88397.0,0.241]
["bitfinex","BTCUSD",1766348280600,0.00513937,88404.0,88396.0,0.11808]
["bitfinex","BTCUSD",1766348280601,0.00513937,88404.0,88399.0,0.11808]
["bitfinex","BTCUSD",1766348280755,0.00513937,88404.0,88399.0,0.241]
["bitfinex","BTCUSD",1766348281146,0.00459037,88404.0,88401.0,0.11808]
["bitfinex","BTCUSD",1766348281574,0.00439037,88404.0,88401.0,0.11808]
["bitfinex","BTCUSD",1766348282414,0.00439037,88404.0,88401.0,0.117531]
["bitfinex","BTCUSD",1766348282854,0.01570207,88404.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766348283115,0.01570207,88404.0,88380.0,0.22629318]
["bitfinex","BTCUSD",1766348283116,0.01570207,88404.0,88384.0,0.00024657]
["bitfinex","BTCUSD",1766348283117,0.01186349,88390.0,88384.0,0.00024657]
["bitfinex","BTCUSD",1766348283312,0.01186349,88390.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766348283313,0.01131375,88388.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766348283430,0.01167094,88388.0,88376.0,0.00548]
["bitfinex","BTCUSD",1766348283632,0.00035719,88388.0,88376.0,0.01679528]
["bitfinex","BTCUSD",1766348283874,0.00035719,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348284079,0.00035719,88388.0,88376.0,0.01679528]
["bitfinex","BTCUSD",1766348284251,0.00035719,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348284460,0.00035719,88388.0,88377.0,0.12939516]
["bitfinex","BTCUSD",1766348285047,0.00035719,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766348285271,0.00035719,88388.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348285706,0.01167094,88388.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348288019,0.01131388,88387.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348289544,0.01167094,88388.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348290133,0.01131388,88387.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348290274,0.01167094,88388.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348290476,0.01131388,88387.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348292146,0.00035719,88388.0,88377.0,0.11808]
["bitfinex","BTCUSD",1766348292294,0.00035719,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766348292488,0.00035719,88388.0,88380.0,0.12530477]
["bitfinex","BTCUSD",1766348292691,0.00035719,88388.0,88381.0,0.05657324]
["bitfinex","BTCUSD",1766348292914,0.00035719,88388.0,88381.0,0.12530464]
["bitfinex","BTCUSD",1766348293304,1.9e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348293505,0.03388679,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348293837,0.00548019,88394.0,88382.0,4.852e-05]
["bitfinex","BTCUSD",1766348294039,0.00548019,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766348294243,0.00548019,88394.0,88382.0,0.01136304]
["bitfinex","BTCUSD",1766348295053,0.03388679,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766348295312,0.06787269,88401.0,88395.0,0.114182]
["bitfinex","BTCUSD",1766348295313,0.00568,88401.0,88395.0,0.114182]
["bitfinex","BTCUSD",1766348295513,0.03398449,88400.0,88395.0,0.113182]
["bitfinex","BTCUSD",1766348295721,0.00568,88405.0,88399.0,0.24003]
["bitfinex","BTCUSD",1766348297618,0.00568,88405.0,88399.0,0.35402]
["bitfinex","BTCUSD",1766348298299,0.01131042,88414.0,88402.0,0.11399]
["bitfinex","BTCUSD",1766348298506,0.00568,88413.0,88402.0,0.12530196]
["bitfinex","BTCUSD",1766348298713,0.01131106,88412.0,88402.0,0.11399]
["bitfinex","BTCUSD",1766348298924,0.01131106,88412.0,88402.0,0.12530196]
["bitfinex","BTCUSD",1766348299130,0.01131106,88412.0,88403.0,0.11399]
["bitfinex","BTCUSD",1766348300931,0.01131106,88412.0,88405.0,0.11399]
["bitfinex","BTCUSD",1766348301138,0.01131106,88412.0,88406.0,0.11399]
["bitfinex","BTCUSD",1766348304777,0.02441776,88417.0,88406.0,0.11399]
["bitfinex","BTCUSD",1766348304986,0.01130991,88418.0,88406.0,0.11399]
["bitfinex","BTCUSD",1766348304987,0.00568,88416.0,88406.0,0.24003]
["bitfinex","BTCUSD",1766348305188,0.01131106,88414.0,88408.0,0.11399]
["bitfinex","BTCUSD",1766348305392,0.00568,88416.0,88408.0,0.11399]
["bitfinex","BTCUSD",1766348305606,0.01699106,88416.0,88410.0,0.11399]
["bitfinex","BTCUSD",1766348305868,0.01699106,88416.0,88410.0,0.11299]
["bitfinex","BTCUSD",1766348306301,0.02830123,88416.0,88401.0,0.22455]
["bitfinex","BTCUSD",1766348306527,0.01131055,88413.0,88401.0,0.22455]
["bitfinex","BTCUSD",1766348306736,0.01131068,88412.0,88401.0,0.22455]
["bitfinex","BTCUSD",1766348306948,0.02488408,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766348307152,0.01131183,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766348307362,0.0113117,88404.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766348307567,0.02488408,88405.0,88393.0,0.00548]
["bitfinex","BTCUSD",1766348307998,0.02488408,88405.0,88393.0,0.01679311]
["bitfinex","BTCUSD",1766348308758,0.02488408,88405.0,88393.0,0.00548]
["bitfinex","BTCUSD",1766348308990,0.02488408,88405.0,88393.0,0.00448]
["bitfinex","BTCUSD",1766348309363,0.01357251,88405.0,88393.0,0.01579311]
["bitfinex","BTCUSD",1766348310122,0.01357251,88405.0,88393.0,0.01479311]
["bitfinex","BTCUSD",1766348310717,0.02488408,88405.0,88393.0,0.12398]
["bitfinex","BTCUSD",1766348310943,0.01357251,88405.0,88393.0,0.13429311]
["bitfinex","BTCUSD",1766348311115,0.01357251,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348311478,0.01357251,88405.0,88393.0,0.13429311]
["bitfinex","BTCUSD",1766348311479,0.02488408,88405.0,88393.0,0.13429311]
["bitfinex","BTCUSD",1766348312110,0.01357251,88405.0,88393.0,0.13429311]
["bitfinex","BTCUSD",1766348312628,0.02488408,88405.0,88393.0,0.13329311]
["bitfinex","BTCUSD",1766348312800,0.02488408,88405.0,88393.0,0.121431]
["bitfinex","BTCUSD",1766348312801,0.0113117,88404.0,88393.0,0.121431]
["bitfinex","BTCUSD",1766348313008,0.02488408,88405.0,88393.0,0.121431]
["bitfinex","BTCUSD",1766348313187,0.02488408,88405.0,88393.0,0.13274411]
["bitfinex","BTCUSD",1766348313429,0.02488408,88405.0,88393.0,0.000931]
["bitfinex","BTCUSD",1766348314377,0.01357251,88405.0,88393.0,0.01224411]
["bitfinex","BTCUSD",1766348314574,0.02488408,88405.0,88393.0,0.000931]
["bitfinex","BTCUSD",1766348315334,0.02488408,88405.0,88393.0,0.01224411]
["bitfinex","BTCUSD",1766348315544,0.01357251,88405.0,88393.0,0.01224411]
["bitfinex","BTCUSD",1766348316100,0.01357251,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348316245,0.00568,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348316429,0.01357251,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766348316629,0.01347251,88405.0,88398.0,0.12354]
["bitfinex","BTCUSD",1766348316918,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348317070,0.01131017,88416.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766348317272,0.01131017,88416.0,88403.0,0.123089]
["bitfinex","BTCUSD",1766348317273,0.02262251,88410.0,88403.0,0.123089]
["bitfinex","BTCUSD",1766348317630,0.00568,88409.0,88403.0,0.123089]
["bitfinex","BTCUSD",1766348318406,0.00568,88409.0,88400.0,0.22156]
["bitfinex","BTCUSD",1766348319347,0.00568,88409.0,88400.0,0.3451]
["bitfinex","BTCUSD",1766348319723,0.00568,88409.0,88400.0,0.34478421]
["bitfinex","BTCUSD",1766348320244,0.00568,88409.0,88400.0,0.34446839]
["bitfinex","BTCUSD",1766348320399,0.00568,88409.0,88400.0,0.3441526]
["bitfinex","BTCUSD",1766348320898,0.01699106,88409.0,88400.0,0.3441526]
["bitfinex","BTCUSD",1766348321291,0.00568,88409.0,88400.0,0.3441526]
["bitfinex","BTCUSD",1766348323016,0.00568,88409.0,88401.0,0.12354]
["bitfinex","BTCUSD",1766348323565,0.00568,88409.0,88402.0,0.12354]
["bitfinex","BTCUSD",1766348327611,0.01131119,88408.0,88401.0,0.22156]
["bitfinex","BTCUSD",1766348327849,0.01131144,88406.0,88391.0,0.0283048]
["bitfinex","BTCUSD",1766348328065,0.00055,88401.0,88393.0,0.000931]
["bitfinex","BTCUSD",1766348328347,0.07355185,88402.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766348328553,0.01131234,88399.0,88389.0,4.08e-06]
["bitfinex","BTCUSD",1766348328772,0.01131234,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348328773,0.01131298,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766348328917,0.01131311,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766348329318,0.01699298,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766348329514,0.01699298,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766348329715,0.01699298,88393.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766348329951,0.01699298,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766348330155,0.01699298,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766348331069,0.01699298,88393.0,88379.0,0.18011401]
["bitfinex","BTCUSD",1766348331070,0.00055,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766348331268,0.05656785,88390.0,88375.0,0.01739541]
["bitfinex","BTCUSD",1766348331269,0.01699375,88388.0,88375.0,0.01739541]
["bitfinex","BTCUSD",1766348331429,0.01699375,88388.0,88376.0,0.12354]
["bitfinex","BTCUSD",1766348331629,0.01699375,88388.0,88377.0,0.12354]
["bitfinex","BTCUSD",1766348331876,0.00568,88388.0,88377.0,0.13485516]
["bitfinex","BTCUSD",1766348332311,0.00568,88388.0,88377.0,0.13521235]
["bitfinex","BTCUSD",1766348332459,0.00568,88388.0,88377.0,0.12389719]
["bitfinex","BTCUSD",1766348332662,0.00568,88388.0,88377.0,0.13521235]
["bitfinex","BTCUSD",1766348332869,0.00568,88388.0,88377.0,0.12389719]
["bitfinex","BTCUSD",1766348333111,0.00568,88388.0,88377.0,0.13521235]
["bitfinex","BTCUSD",1766348333272,0.00568,88388.0,88377.0,0.12389719]
["bitfinex","BTCUSD",1766348333701,0.00568,88388.0,88377.0,0.13521235]
["bitfinex","BTCUSD",1766348334108,0.00568,88388.0,88377.0,0.12389719]
["bitfinex","BTCUSD",1766348334318,0.00568,88388.0,88380.0,0.12354]
["bitfinex","BTCUSD",1766348334521,1e-06,88388.0,88384.0,0.22156]
["bitfinex","BTCUSD",1766348334680,1e-06,88388.0,88385.0,0.12354]
["bitfinex","BTCUSD",1766348336082,1e-06,88388.0,88385.0,0.22156]
["bitfinex","BTCUSD",1766348336286,1e-06,88388.0,88386.0,0.12354]
["bitfinex","BTCUSD",1766348341310,1e-06,88388.0,88386.0,0.12254]
["bitfinex","BTCUSD",1766348342727,1e-06,88388.0,88386.0,0.12154]
["bitfinex","BTCUSD",1766348346044,1e-06,88388.0,88386.0,0.120991]
["bitfinex","BTCUSD",1766348350481,0.00568,88390.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766348350690,0.00568,88390.0,88386.0,0.17756103]
["bitfinex","BTCUSD",1766348350691,0.00568,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766348350894,0.00558,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766348351107,0.00548,88390.0,88386.0,0.132305]
["bitfinex","BTCUSD",1766348351378,0.00548,88390.0,88386.0,0.120991]
["bitfinex","BTCUSD",1766348351590,0.00548,88390.0,88386.0,0.119991]
["bitfinex","BTCUSD",1766348352228,0.00548,88390.0,88386.0,0.131305]
["bitfinex","BTCUSD",1766348352444,0.00548,88390.0,88386.0,0.119991]
["bitfinex","BTCUSD",1766348353604,0.00568,88391.0,88386.0,0.119991]
["bitfinex","BTCUSD",1766348353836,0.00568,88391.0,88386.0,0.118991]
["bitfinex","BTCUSD",1766348354887,0.00568,88391.0,88386.0,0.130305]
["bitfinex","BTCUSD",1766348355254,0.00568,88391.0,88386.0,0.118991]
["bitfinex","BTCUSD",1766348355559,0.00568,88391.0,88386.0,0.130305]
["bitfinex","BTCUSD",1766348358230,0.00568,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766348358662,0.03576167,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348358663,0.00568,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348358852,0.00568,88399.0,88392.0,0.23666]
["bitfinex","BTCUSD",1766348359115,0.00568,88399.0,88391.0,0.01186236]
["bitfinex","BTCUSD",1766348359116,0.00568,88399.0,88396.0,0.12472]
["bitfinex","BTCUSD",1766348359938,0.00568,88399.0,88396.0,0.12372]
["bitfinex","BTCUSD",1766348360598,0.00568,88399.0,88396.0,0.12272]
["bitfinex","BTCUSD",1766348362035,0.00568,88400.0,88396.0,0.12272]
["bitfinex","BTCUSD",1766348365267,0.00568,88402.0,88400.0,0.000549]
["bitfinex","BTCUSD",1766348365720,0.00568,88402.0,88398.0,0.12472]
["bitfinex","BTCUSD",1766348365899,0.00568,88402.0,88398.0,0.12417]
["bitfinex","BTCUSD",1766348366311,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766348366481,0.00568,88402.0,88390.0,0.24330349]
["bitfinex","BTCUSD",1766348366724,0.00568,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348367350,0.00568,88402.0,88390.0,0.25461532]
["bitfinex","BTCUSD",1766348367559,0.00568,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348367964,0.00568,88402.0,88392.0,0.11272]
["bitfinex","BTCUSD",1766348368856,0.00568,88402.0,88394.0,0.11272]
["bitfinex","BTCUSD",1766348369027,0.00568,88402.0,88398.0,0.11272]
["bitfinex","BTCUSD",1766348370099,0.00568,88402.0,88399.0,0.11272]
["bitfinex","BTCUSD",1766348370299,0.01925251,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766348370599,0.01925251,88405.0,88399.0,0.11272]
["bitfinex","BTCUSD",1766348370801,0.00568,88405.0,88400.0,0.11272]
["bitfinex","BTCUSD",1766348371013,0.00568,88409.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348371912,0.01131119,88408.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348372119,0.04144368,88409.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348372514,0.01131119,88408.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348373772,0.01699106,88409.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348374018,0.00568,88409.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348374781,0.005131,88409.0,88405.0,0.11272]
["bitfinex","BTCUSD",1766348378712,0.005131,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766348378713,0.01186057,88405.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766348378918,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766348379114,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766348379514,0.01131208,88401.0,88398.0,0.004931]
["bitfinex","BTCUSD",1766348379753,0.01131196,88402.0,88398.0,0.004931]
["bitfinex","BTCUSD",1766348379948,0.01131208,88401.0,88398.0,0.004931]
["bitfinex","BTCUSD",1766348380362,0.01131208,88401.0,88390.0,0.46160967]
["bitfinex","BTCUSD",1766348380363,0.0678712,88403.0,88380.0,0.11255]
["bitfinex","BTCUSD",1766348380364,0.01131285,88395.0,88380.0,0.11255]
["bitfinex","BTCUSD",1766348380511,0.01131311,88393.0,88381.0,0.12954464]
["bitfinex","BTCUSD",1766348380715,0.01131311,88393.0,88381.0,0.11823]
["bitfinex","BTCUSD",1766348380716,0.01131349,88390.0,88381.0,0.11823]
["bitfinex","BTCUSD",1766348381053,0.01131362,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766348381706,0.01131426,88384.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348381859,0.05679388,88387.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348381860,0.011314,88386.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348382058,0.01131413,88385.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348382265,0.011314,88386.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348382462,0.05679388,88387.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348382664,0.04548,88387.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348382985,0.01131375,88388.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348383169,0.01131362,88389.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348383536,0.01131375,88388.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348385700,0.01131362,88389.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348386647,0.01131388,88387.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348387591,0.01131375,88388.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348389216,0.011314,88386.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348389422,0.01131336,88391.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348389625,0.01699324,88392.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348389836,0.01131336,88391.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348391218,0.06430324,88392.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348391441,0.01357251,88390.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348391645,0.024886,88390.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348391888,0.01357251,88390.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348392191,0.01131362,88389.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348392322,0.024886,88390.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348392707,0.08145389,88390.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348392905,0.01131362,88389.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348393328,5.0,88381.0,88380.0,4.852e-05]
["bitfinex","BTCUSD",1766348396126,5.0,88381.0,88377.0,0.00084799]
["bitfinex","BTCUSD",1766348396385,5.0,88381.0,88377.0,0.11339799]
["bitfinex","BTCUSD",1766348396386,5.0000929,88381.0,88377.0,0.11339799]
["bitfinex","BTCUSD",1766348396622,5.0000929,88381.0,88377.0,0.00084799]
["bitfinex","BTCUSD",1766348397234,5.0000929,88381.0,88376.0,0.01156189]
["bitfinex","BTCUSD",1766348397455,5.0000929,88381.0,88376.0,0.00024661]
["bitfinex","BTCUSD",1766348397662,5.0000929,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766348397864,5.0000929,88381.0,88376.0,0.01156189]
["bitfinex","BTCUSD",1766348398067,5.0000929,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348398486,4.3764539,88381.0,88380.0,0.11255]
["bitfinex","BTCUSD",1766348398730,3.6289139,88381.0,88380.0,0.11255]
["bitfinex","BTCUSD",1766348398933,2.67322834,88381.0,88380.0,0.05657388]
["bitfinex","BTCUSD",1766348399174,2.42322834,88381.0,88380.0,0.05657388]
["bitfinex","BTCUSD",1766348399388,2.16716228,88381.0,88380.0,0.05657388]
["bitfinex","BTCUSD",1766348399596,2.04216228,88381.0,88378.0,0.07356956]
["bitfinex","BTCUSD",1766348401004,2.04216228,88381.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766348401808,2.04216228,88381.0,88378.0,0.005131]
["bitfinex","BTCUSD",1766348402016,2.04216228,88381.0,88378.0,0.01644603]
["bitfinex","BTCUSD",1766348403258,2.04216228,88381.0,88373.0,0.10185773]
["bitfinex","BTCUSD",1766348403259,2.04216228,88381.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348403260,0.12226,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348403464,0.01357251,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348403465,0.12226,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766348403670,0.12226,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766348404289,0.12226,88373.0,88364.0,0.00513]
["bitfinex","BTCUSD",1766348404760,0.12226,88373.0,88364.0,0.01644682]
["bitfinex","BTCUSD",1766348405170,0.12226,88373.0,88364.0,0.00513]
["bitfinex","BTCUSD",1766348405684,0.25058,88374.0,88364.0,0.01644682]
["bitfinex","BTCUSD",1766348406324,0.25058,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766348406929,0.00568,88379.0,88366.0,0.06789889]
["bitfinex","BTCUSD",1766348407131,0.00568,88379.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766348407330,0.00568,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766348407536,0.0169949,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348408210,0.00568,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766348408637,0.0169949,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348408841,0.0169949,88379.0,88368.0,0.00024663]
["bitfinex","BTCUSD",1766348409683,0.00568,88379.0,88368.0,0.00024663]
["bitfinex","BTCUSD",1766348410393,0.00568,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348410804,0.00560079,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348411028,0.01691569,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348411436,0.00560079,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348412562,0.16504569,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348412778,0.01131503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348413130,0.01131516,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348413958,0.14813,88372.0,88368.0,0.00024663]
["bitfinex","BTCUSD",1766348414166,0.14813,88372.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766348414398,0.1594458,88372.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766348414602,0.14813,88372.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766348415016,0.25058,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348415243,0.39871,88368.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348415451,0.39871,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348415672,0.39871,88368.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348416426,0.00568,88374.0,88368.0,0.000549]
["bitfinex","BTCUSD",1766348417011,0.14813,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348417210,0.14813,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766348418656,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348418873,0.14813,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348419586,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348420228,0.14813,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766348420438,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348422280,0.15944567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348424822,0.0113158,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348425037,0.15944567,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348425264,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348425739,0.15944567,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348425957,0.15944567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348426170,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348427236,0.15944567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348427601,0.15944567,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348427808,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348428253,0.0113158,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348428603,0.14813,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348428802,0.15944567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348429027,0.15944567,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348429234,0.15944567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348429666,0.15944567,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348430066,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348430913,0.14813,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766348431076,0.14813,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348431292,0.14793,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766348432362,0.14793,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766348432566,0.14793,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766348432782,0.28309567,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766348432991,0.01131592,88371.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766348433200,0.01131592,88371.0,88362.0,0.00558]
["bitfinex","BTCUSD",1766348433430,0.01131592,88371.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348433843,0.01131605,88370.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348436156,0.01131618,88369.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348436367,0.01131605,88370.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348436785,0.01131618,88369.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348437637,0.01131605,88370.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348438508,0.01131618,88369.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348439584,0.01131605,88370.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348439804,0.01131592,88371.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348440465,0.15147,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348440656,0.1627858,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348441143,0.01131592,88371.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348441781,0.15147,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348447642,0.1627858,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348448073,0.15147,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348448664,0.1627858,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348448839,0.15147,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348450232,0.1627858,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348450535,0.27178,88373.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348450731,0.27178,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348450884,0.28309567,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348451490,0.27178,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348451820,0.28309567,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348452026,0.27178,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348453173,0.28309567,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348453376,0.0113158,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348453535,0.15193,88368.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348454944,0.151381,88368.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348455134,0.151381,88368.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348461210,0.16269731,88368.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348461706,0.151381,88368.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348462125,0.16269731,88368.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348462532,0.151381,88368.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348472664,0.00568,88374.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348472858,0.01131567,88373.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348473459,0.0113158,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348474622,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348474827,0.00558,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348475036,0.00548,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348475664,0.00548,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766348476430,0.00548,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348477092,0.00548,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348477264,0.16610554,88374.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348477488,0.15479,88374.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348479329,0.16610554,88374.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348479870,0.14931,88371.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348482382,0.26634,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348483232,0.26634,88372.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348483467,0.26634,88372.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348484501,0.00548,88374.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348484670,0.01679554,88374.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348485089,0.01679554,88374.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348486271,0.01679554,88374.0,88362.0,0.01679708]
["bitfinex","BTCUSD",1766348486466,0.01679554,88374.0,88362.0,0.00548]
["bitfinex","BTCUSD",1766348488202,0.2664329,88381.0,88374.0,0.00055]
["bitfinex","BTCUSD",1766348488203,9.29e-05,88381.0,88374.0,0.00055]
["bitfinex","BTCUSD",1766348488333,9.29e-05,88381.0,88370.0,0.46201578]
["bitfinex","BTCUSD",1766348488334,9.29e-05,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348488563,0.01140754,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348488744,9.29e-05,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348489347,0.01131477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348489600,0.01140754,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348489786,0.01131477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348490605,0.16062477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348491283,0.14931,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766348491490,0.14931,88380.0,88372.0,0.0047329]
["bitfinex","BTCUSD",1766348492094,0.14931,88380.0,88372.0,0.0160487]
["bitfinex","BTCUSD",1766348492222,0.14931,88380.0,88372.0,0.0047329]
["bitfinex","BTCUSD",1766348496845,9.29e-05,88381.0,88372.0,0.0047329]
["bitfinex","BTCUSD",1766348498818,2.9e-06,88381.0,88372.0,0.0047329]
["bitfinex","BTCUSD",1766348499024,2.9e-06,88381.0,88372.0,0.0160487]
["bitfinex","BTCUSD",1766348499327,2.9e-06,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348499668,2.9e-06,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766348499870,2.9e-06,88381.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766348500071,2.9e-06,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766348500848,2.9e-06,88381.0,88372.0,0.02962766]
["bitfinex","BTCUSD",1766348500975,2.9e-06,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766348501784,2.9e-06,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766348503499,2.9e-06,88381.0,88372.0,0.0160487]
["bitfinex","BTCUSD",1766348503717,2.9e-06,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766348504324,2.9e-06,88381.0,88372.0,0.0047329]
["bitfinex","BTCUSD",1766348504640,2.9e-06,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766348505324,2.9e-06,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766348506090,2.9e-06,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348506263,2.9e-06,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766348507090,2.9e-06,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348507270,2.9e-06,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766348507874,2.9e-06,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766348508251,2.9e-06,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766348508460,2.9e-06,88381.0,88377.0,0.0678909]
["bitfinex","BTCUSD",1766348508909,2.9e-06,88381.0,88379.0,0.05657452]
["bitfinex","BTCUSD",1766348509130,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348509277,0.01131554,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766348509458,0.01925251,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348510100,0.01925251,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766348510466,0.01925251,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348510875,0.01925251,88391.0,88383.0,0.01357727]
["bitfinex","BTCUSD",1766348511311,0.00568,88391.0,88383.0,0.01357727]
["bitfinex","BTCUSD",1766348511806,0.01357727,88391.0,88383.0,0.01357727]
["bitfinex","BTCUSD",1766348512329,0.01357727,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766348512829,0.01357727,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348513234,0.01357727,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766348513629,0.01357727,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348514156,0.01357727,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766348514741,0.01357727,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348515723,0.01357727,88391.0,88380.0,0.47319062]
["bitfinex","BTCUSD",1766348515982,0.01357727,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348516541,0.01357727,88391.0,88380.0,0.47319062]
["bitfinex","BTCUSD",1766348517142,0.01357727,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348517341,0.01357727,88391.0,88380.0,0.47319062]
["bitfinex","BTCUSD",1766348518266,0.01357727,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766348519921,0.01357727,88391.0,88380.0,0.47319062]
["bitfinex","BTCUSD",1766348520105,0.01357727,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766348522543,0.01357727,88391.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766348522965,0.00963781,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766348523172,0.011314,88386.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766348523475,0.16121375,88388.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766348523881,0.1499,88388.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766348524485,0.16121375,88388.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766348524910,0.1499,88388.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766348526762,0.01131388,88387.0,88378.0,0.00548]
["bitfinex","BTCUSD",1766348527022,0.37787962,88390.0,88340.0,0.00199998]
["bitfinex","BTCUSD",1766348527023,0.13552,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766348527227,0.13552,88380.0,88369.0,0.02263108]
["bitfinex","BTCUSD",1766348527431,0.0113149,88379.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766348527689,0.0113149,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348527690,0.14683477,88380.0,88360.0,0.46198784]
["bitfinex","BTCUSD",1766348527691,0.01131554,88374.0,88360.0,0.46198784]
["bitfinex","BTCUSD",1766348527907,0.13552,88372.0,88366.0,0.02263108]
["bitfinex","BTCUSD",1766348528123,0.13552,88372.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348529551,0.01131541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348529742,0.01131554,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348530402,0.01131541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348531772,0.14683541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348532810,0.13552,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348535446,0.14683554,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348537228,0.13552,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348539735,0.01131567,88373.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766348539942,0.2034164,88370.0,88360.0,0.00024668]
["bitfinex","BTCUSD",1766348540149,0.01131631,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348540569,0.01131618,88369.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348541204,0.14683605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348541407,0.13552,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348541545,0.01131618,88369.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348541751,0.13552,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348544478,0.14683605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348544900,0.13552,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348545691,0.14683605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766348546385,0.14683605,88370.0,88356.0,0.05669785]
["bitfinex","BTCUSD",1766348546386,0.01131746,88359.0,88356.0,0.04538]
["bitfinex","BTCUSD",1766348546626,0.01131759,88358.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766348547069,0.01131733,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766348547295,0.16040959,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766348547515,0.14909251,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766348547810,0.17172859,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766348548068,0.16041151,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766348549439,0.17172859,88362.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348549655,0.16041151,88362.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348550299,0.16040959,88362.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348550744,0.01131874,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348552858,0.02263595,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348553113,0.01131874,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348553333,0.14293721,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348553547,0.15425595,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348553757,0.14293721,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348553967,0.13162,88361.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348554181,0.01131874,88360.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348555052,0.14293874,88360.0,88355.0,0.00603719]
["bitfinex","BTCUSD",1766348555266,0.38851,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766348555481,0.38851,88359.0,88353.0,0.0057729]
["bitfinex","BTCUSD",1766348555696,0.01131887,88358.0,88353.0,0.0057729]
["bitfinex","BTCUSD",1766348556453,0.01131887,88358.0,88353.0,2.9e-06]
["bitfinex","BTCUSD",1766348556454,0.38851,88357.0,88353.0,2.9e-06]
["bitfinex","BTCUSD",1766348556654,0.13242,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766348556852,0.13250897,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766348559181,0.1437358,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348559386,0.00568,88371.0,88360.0,0.46193881]
["bitfinex","BTCUSD",1766348559592,0.01131605,88370.0,88360.0,0.46193881]
["bitfinex","BTCUSD",1766348559795,0.01131618,88369.0,88360.0,0.46193881]
["bitfinex","BTCUSD",1766348560019,0.01131618,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348560222,0.01689592,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766348560422,0.01689592,88371.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766348560750,0.04531302,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348560979,0.04531302,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348561178,0.04531302,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348561591,0.01131618,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348561911,0.03399697,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348564172,0.00568,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348564382,0.00568,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766348564594,0.01699631,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766348564799,0.00568,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766348565944,0.00568,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348566186,0.01131618,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348566393,0.01699797,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348566594,0.01644897,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766348566812,0.01644897,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348567068,0.01644897,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348567972,0.01644897,88367.0,88356.0,0.02263582]
["bitfinex","BTCUSD",1766348568799,0.01644897,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348569000,0.01644897,88367.0,88356.0,0.02263582]
["bitfinex","BTCUSD",1766348570162,0.01644897,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348571292,0.01644897,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348572475,0.01644897,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348573640,0.01131797,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348573824,0.00568,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348574001,0.00568,88366.0,88357.0,0.01111772]
["bitfinex","BTCUSD",1766348575065,0.00568,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348575268,0.00568,88366.0,88357.0,0.01111772]
["bitfinex","BTCUSD",1766348575572,0.00568,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348576316,0.00568,88366.0,88357.0,0.01111772]
["bitfinex","BTCUSD",1766348579212,0.00568,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766348579798,0.00568,88366.0,88356.0,0.02263582]
["bitfinex","BTCUSD",1766348579996,0.00568,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766348580228,0.0244347,88369.0,88360.0,0.05658669]
["bitfinex","BTCUSD",1766348580430,0.0113149,88379.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766348580431,0.0244347,88370.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766348580763,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766348580946,0.00568,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766348581152,0.00568,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348582324,0.00568,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766348582879,0.00568,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348583081,0.00568,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766348584621,0.00568,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348584948,0.00568,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766348585530,0.00568,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348585918,0.00568,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348586117,0.12379,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348588139,0.12379,88370.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348588344,0.39021,88370.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348588549,0.12379,88369.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348588760,0.12379,88368.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348596368,0.26642,88369.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348597235,0.00568,88373.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348598315,0.12947,88373.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348599771,0.12947,88373.0,88364.0,0.02208464]
["bitfinex","BTCUSD",1766348600107,0.12947,88373.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348600717,0.12947,88373.0,88364.0,0.02208464]
["bitfinex","BTCUSD",1766348601992,0.12947,88373.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348604366,0.12947,88373.0,88364.0,0.02208464]
["bitfinex","BTCUSD",1766348605025,0.12947,88373.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348606691,0.12556,88372.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348607090,0.12556,88371.0,88364.0,0.01076782]
["bitfinex","BTCUSD",1766348607366,0.12556,88371.0,88364.0,0.01066782]
["bitfinex","BTCUSD",1766348607575,0.12556,88371.0,88364.0,0.01056782]
["bitfinex","BTCUSD",1766348608307,0.01131682,88376.0,88364.0,0.02188464]
["bitfinex","BTCUSD",1766348608532,0.01131541,88375.0,88364.0,0.01056782]
["bitfinex","BTCUSD",1766348608754,0.12556,88373.0,88364.0,0.01056782]
["bitfinex","BTCUSD",1766348609524,0.2597,88370.0,88364.0,9.6e-07]
["bitfinex","BTCUSD",1766348609731,0.38526,88367.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766348609943,0.38530046,88367.0,88361.0,0.02831454]
["bitfinex","BTCUSD",1766348610361,0.38530046,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766348611152,0.38530046,88367.0,88362.0,0.02831454]
["bitfinex","BTCUSD",1766348611350,0.38530046,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766348611788,0.38530046,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766348615085,0.38530046,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348615452,0.38530046,88367.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766348615651,0.38520046,88367.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766348615911,0.38510046,88367.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766348618653,0.25954046,88367.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766348621141,4.046e-05,88367.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766348631140,0.00568,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766348631340,0.1213,88367.0,88365.0,1.7e-07]
["bitfinex","BTCUSD",1766348631541,0.1213,88367.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348631772,0.1213,88367.0,88363.0,0.05658459]
["bitfinex","BTCUSD",1766348632173,0.1213,88367.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766348632591,0.1213,88367.0,88366.0,0.01076756]
["bitfinex","BTCUSD",1766348632795,0.1213,88367.0,88365.0,0.06790011]
["bitfinex","BTCUSD",1766348634268,0.12185,88365.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348634427,0.1213,88365.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348634601,0.00568,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766348634602,0.00568,88372.0,88369.0,0.06789701]
["bitfinex","BTCUSD",1766348635413,0.00568,88372.0,88369.0,0.06734701]
["bitfinex","BTCUSD",1766348635618,0.02444038,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766348635816,0.00558,88377.0,88376.0,0.05657644]
["bitfinex","BTCUSD",1766348636020,0.01679592,88377.0,88376.0,0.04526103]
["bitfinex","BTCUSD",1766348636237,0.01679592,88377.0,88376.0,0.03465295]
["bitfinex","BTCUSD",1766348636620,0.40894592,88377.0,88376.0,2.95e-06]
["bitfinex","BTCUSD",1766348637040,0.39763,88377.0,88376.0,2.95e-06]
["bitfinex","BTCUSD",1766348637686,0.39763,88377.0,88376.0,0.05657939]
["bitfinex","BTCUSD",1766348637887,0.01357251,88390.0,88379.0,0.06788899]
["bitfinex","BTCUSD",1766348638225,0.01357251,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766348638226,0.00035758,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766348638448,0.0744373,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348638687,0.05007281,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348638948,0.00568,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348639391,0.00568,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766348639639,0.000357,88395.0,88393.0,0.06787865]
["bitfinex","BTCUSD",1766348639815,0.00568,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348640069,0.39215,88396.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766348640413,0.39215,88396.0,88395.0,0.01095585]
["bitfinex","BTCUSD",1766348641358,0.00568,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348641582,0.39215,88394.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348641773,0.391601,88394.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766348642383,0.391601,88394.0,88393.0,0.01076411]
["bitfinex","BTCUSD",1766348644287,0.397281,88394.0,88393.0,0.01076411]
["bitfinex","BTCUSD",1766348646844,0.14235,88393.0,88378.0,0.22629921]
["bitfinex","BTCUSD",1766348647048,0.00568,88394.0,88383.0,0.0339873]
["bitfinex","BTCUSD",1766348647251,0.46184145,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348647425,0.00568,88394.0,88385.0,0.22628044]
["bitfinex","BTCUSD",1766348647649,0.00568,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348647870,0.40997,88393.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348648051,0.409421,88392.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348648416,0.409421,88392.0,88391.0,0.01056436]
["bitfinex","BTCUSD",1766348649369,0.408322,88392.0,88391.0,0.01056436]
["bitfinex","BTCUSD",1766348654560,0.40997,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766348654791,0.00568,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348655033,0.14235,88392.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348655264,0.40997,88392.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766348656044,0.40997,88392.0,88391.0,0.01076336]
["bitfinex","BTCUSD",1766348656567,0.26762,88392.0,88390.0,0.01076449]
["bitfinex","BTCUSD",1766348656888,0.14235,88391.0,88390.0,0.01076449]
["bitfinex","BTCUSD",1766348658436,0.141801,88391.0,88390.0,0.01076449]
["bitfinex","BTCUSD",1766348658860,0.409421,88391.0,88390.0,0.01076449]
["bitfinex","BTCUSD",1766348660360,0.409421,88391.0,88390.0,0.00981755]
["bitfinex","BTCUSD",1766348662453,0.409421,88391.0,88390.0,0.00926855]
["bitfinex","BTCUSD",1766348672839,0.00568,88394.0,88384.0,0.05657091]
["bitfinex","BTCUSD",1766348673064,0.01357251,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348673389,0.01302351,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766348673549,0.01302351,88385.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766348674538,0.01302351,88385.0,88384.0,0.06788517]
["bitfinex","BTCUSD",1766348679024,0.01302351,88385.0,88382.0,0.06788697]
["bitfinex","BTCUSD",1766348679615,0.01302351,88385.0,88384.0,0.06788517]
["bitfinex","BTCUSD",1766348685107,0.01302351,88385.0,88382.0,0.06788697]
["bitfinex","BTCUSD",1766348685654,0.29286351,88385.0,88380.0,3.83e-06]
["bitfinex","BTCUSD",1766348685862,0.15949,88384.0,88382.0,0.05657245]
["bitfinex","BTCUSD",1766348686063,0.15949,88384.0,88382.0,0.01131697]
["bitfinex","BTCUSD",1766348686670,0.00568,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766348686875,0.17286251,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766348687726,0.17286251,88387.0,88385.0,0.06788477]
["bitfinex","BTCUSD",1766348688038,0.17286251,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766348688237,0.000549,88385.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766348688662,0.17286251,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766348689686,0.17286251,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348693361,0.17231251,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348697534,0.17231251,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766348697723,0.17231251,88387.0,88384.0,0.01076526]
["bitfinex","BTCUSD",1766348700573,0.17231251,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348701990,0.01282251,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348714711,0.00055,88385.0,88384.0,0.01076526]
["bitfinex","BTCUSD",1766348714952,0.00055,88385.0,88384.0,0.01056526]
["bitfinex","BTCUSD",1766348715156,0.01282251,88387.0,88384.0,0.01056526]
["bitfinex","BTCUSD",1766348720149,0.01282251,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348721432,0.01227351,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348723001,0.01227351,88387.0,88384.0,0.01056526]
["bitfinex","BTCUSD",1766348723200,0.01227351,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348727835,0.01227351,88387.0,88384.0,0.01056526]
["bitfinex","BTCUSD",1766348728043,0.000549,88385.0,88384.0,0.01056526]
["bitfinex","BTCUSD",1766348728434,0.01227351,88387.0,88384.0,0.01056526]
["bitfinex","BTCUSD",1766348729808,0.17409351,88387.0,88384.0,0.01001626]
["bitfinex","BTCUSD",1766348731619,0.17409351,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348731820,0.01227351,88387.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766348734276,0.01227351,88387.0,88384.0,0.01001626]
["bitfinex","BTCUSD",1766348734676,0.01227351,88387.0,88384.0,0.06658696]
["bitfinex","BTCUSD",1766348740278,0.01227351,88387.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766348740632,0.01207351,88387.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766348742213,0.01152451,88387.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766348742413,0.00842271,88387.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766348743723,0.00842271,88387.0,88385.0,0.05657014]
["bitfinex","BTCUSD",1766348744020,0.00842271,88387.0,88385.0,0.05625466]
["bitfinex","BTCUSD",1766348750331,0.00842271,88387.0,88385.0,0.05570566]
["bitfinex","BTCUSD",1766348766214,0.00212296,88389.0,88386.0,0.23759336]
["bitfinex","BTCUSD",1766348766352,0.00157396,88389.0,88387.0,0.0565694]
["bitfinex","BTCUSD",1766348766765,0.03398792,88401.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1766348766969,0.0407146,88410.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1766348766970,0.0407146,88410.0,88405.0,0.06786899]
["bitfinex","BTCUSD",1766348766971,0.03053305,88408.0,88405.0,0.06786899]
["bitfinex","BTCUSD",1766348767235,0.26857,88410.0,88405.0,0.06786899]
["bitfinex","BTCUSD",1766348767236,0.26857,88410.0,88408.0,0.05655596]
["bitfinex","BTCUSD",1766348767384,0.00055,88408.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766348767593,0.00568,88409.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766348768064,0.00568,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348769375,0.00568,88409.0,88406.0,0.01076144]
["bitfinex","BTCUSD",1766348770312,0.00568,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766348770761,0.00568,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348771198,0.00568,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766348772377,0.00568,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348772533,0.00568,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766348772738,0.26857,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348772954,0.00568,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348773165,0.00568,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766348773766,0.00568,88407.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348776988,0.00568,88407.0,88400.0,0.05656046]
["bitfinex","BTCUSD",1766348777216,0.01357251,88404.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348777615,0.01357251,88404.0,88402.0,0.01111196]
["bitfinex","BTCUSD",1766348778636,0.01302351,88404.0,88402.0,0.01111196]
["bitfinex","BTCUSD",1766348782217,0.01302351,88404.0,88402.0,0.0676717]
["bitfinex","BTCUSD",1766348787413,0.00568,88405.0,88404.0,0.05655852]
["bitfinex","BTCUSD",1766348787615,0.00513,88405.0,88404.0,0.05655852]
["bitfinex","BTCUSD",1766348795574,0.00513,88405.0,88402.0,0.0676717]
["bitfinex","BTCUSD",1766348798586,0.00513,88405.0,88402.0,0.0671227]
["bitfinex","BTCUSD",1766348800020,0.00513,88405.0,88402.0,0.01056296]
["bitfinex","BTCUSD",1766348801789,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766348804581,0.00568,88406.0,88402.0,0.01056296]
["bitfinex","BTCUSD",1766348805317,0.00568,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766348805910,0.00568,88406.0,88400.0,0.0565609]
["bitfinex","BTCUSD",1766348806068,0.01357251,88405.0,88399.0,0.28964234]
["bitfinex","BTCUSD",1766348806288,0.00055,88401.0,88396.0,0.0226248]
["bitfinex","BTCUSD",1766348806478,0.16527,88403.0,88396.0,0.01131208]
["bitfinex","BTCUSD",1766348806797,0.16527,88402.0,88396.0,0.01131208]
["bitfinex","BTCUSD",1766348807816,0.16527,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348808303,0.16527,88402.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766348808610,0.16527,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348808814,0.16527,88402.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766348810159,0.28568,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766348811337,0.285131,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766348811498,0.285131,88403.0,88400.0,0.06787304]
["bitfinex","BTCUSD",1766348811697,0.01357251,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348812686,0.01357251,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348813167,0.01357251,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348813558,0.01357251,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348815431,0.01357251,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766348816150,0.01357251,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766348818643,0.01357251,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766348818850,0.000549,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766348819224,0.01357251,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766348819528,0.01357251,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348819529,0.00055,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348819860,0.28568,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766348820184,0.01357251,88405.0,88397.0,0.06787551]
["bitfinex","BTCUSD",1766348820391,0.00568,88406.0,88400.0,0.28387]
["bitfinex","BTCUSD",1766348821244,0.00568,88406.0,88400.0,0.29518221]
["bitfinex","BTCUSD",1766348821676,0.0244032,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766348822014,0.0055832,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766348822223,0.00568,88416.0,88410.0,0.28387]
["bitfinex","BTCUSD",1766348822423,0.00568,88416.0,88410.0,0.283321]
["bitfinex","BTCUSD",1766348822780,0.00568,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766348823201,0.00568,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348823375,0.00568,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766348823581,0.00568,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766348824005,0.00568,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766348825737,0.00568,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766348825878,0.00568,88416.0,88411.0,0.27049]
["bitfinex","BTCUSD",1766348826690,0.005131,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766348827257,0.005131,88416.0,88411.0,0.27049]
["bitfinex","BTCUSD",1766348829146,0.005131,88416.0,88411.0,0.2818008]
["bitfinex","BTCUSD",1766348829358,0.005131,88416.0,88411.0,0.27049]
["bitfinex","BTCUSD",1766348830327,0.01357251,88419.0,88411.0,0.27049]
["bitfinex","BTCUSD",1766348830528,0.00568,88418.0,88411.0,0.27049]
["bitfinex","BTCUSD",1766348831322,0.00568,88418.0,88405.0,0.15647]
["bitfinex","BTCUSD",1766348831323,0.000549,88411.0,88405.0,0.15647]
["bitfinex","BTCUSD",1766348831478,0.000549,88411.0,88406.0,0.27049]
["bitfinex","BTCUSD",1766348831689,0.01131029,88415.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348832206,0.01131017,88416.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348832634,0.01131029,88415.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348834291,0.01131017,88416.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348836008,0.06786158,88416.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348837305,0.01131055,88413.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348838883,0.01131042,88414.0,88406.0,0.26994]
["bitfinex","BTCUSD",1766348839575,0.01131055,88413.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766348840344,0.01131042,88414.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766348842017,0.01131004,88417.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766348842218,0.01131004,88417.0,88407.0,0.27617]
["bitfinex","BTCUSD",1766348842422,0.01131017,88416.0,88407.0,0.27617]
["bitfinex","BTCUSD",1766348843067,0.01131004,88417.0,88407.0,0.27617]
["bitfinex","BTCUSD",1766348844706,0.01131017,88416.0,88407.0,0.27617]
["bitfinex","BTCUSD",1766348845364,0.01131004,88417.0,88407.0,0.27617]
["bitfinex","BTCUSD",1766348845693,0.01131017,88416.0,88407.0,0.43264]
["bitfinex","BTCUSD",1766348846681,0.01131017,88416.0,88407.0,0.00013838]
["bitfinex","BTCUSD",1766348846682,0.01131042,88414.0,88407.0,0.00013838]
["bitfinex","BTCUSD",1766348847228,0.01131055,88413.0,88407.0,0.00013838]
["bitfinex","BTCUSD",1766348850109,0.0113108,88411.0,88407.0,0.00013838]
["bitfinex","BTCUSD",1766348850444,0.01131068,88412.0,88406.0,0.27160838]
["bitfinex","BTCUSD",1766348851143,0.0113108,88411.0,88406.0,0.27160838]
["bitfinex","BTCUSD",1766348851978,0.01131068,88412.0,88406.0,0.27160838]
["bitfinex","BTCUSD",1766348852188,0.0113108,88411.0,88406.0,0.27160838]
["bitfinex","BTCUSD",1766348852930,0.01131093,88410.0,88406.0,0.27160838]
["bitfinex","BTCUSD",1766348853715,0.0113108,88411.0,88406.0,0.27160838]
["bitfinex","BTCUSD",1766348854913,0.0113108,88411.0,88368.0,0.60215145]
["bitfinex","BTCUSD",1766348854914,0.22618829,88422.0,88385.0,0.27167]
["bitfinex","BTCUSD",1766348854915,0.0113126,88397.0,88385.0,0.27167]
["bitfinex","BTCUSD",1766348855087,0.01131311,88393.0,88387.0,0.0339843]
["bitfinex","BTCUSD",1766348855269,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766348855471,0.01131298,88394.0,88386.0,0.26119]
["bitfinex","BTCUSD",1766348855701,0.01131285,88395.0,88386.0,0.2951743]
["bitfinex","BTCUSD",1766348855894,0.05656239,88398.0,88387.0,0.25551]
["bitfinex","BTCUSD",1766348856093,0.0113126,88397.0,88387.0,0.25551]
["bitfinex","BTCUSD",1766348856626,0.01131272,88396.0,88387.0,0.25551]
["bitfinex","BTCUSD",1766348857130,0.0113126,88397.0,88387.0,0.25551]
["bitfinex","BTCUSD",1766348857332,0.0113126,88397.0,88388.0,0.26682272]
["bitfinex","BTCUSD",1766348859266,0.01131247,88398.0,88388.0,0.26682272]
["bitfinex","BTCUSD",1766348859793,0.44108251,88401.0,88388.0,0.26682272]
["bitfinex","BTCUSD",1766348859794,0.01131311,88393.0,88388.0,0.26682272]
["bitfinex","BTCUSD",1766348859970,0.01131336,88391.0,88388.0,0.26682272]
["bitfinex","BTCUSD",1766348860194,0.01131311,88393.0,88388.0,0.26682272]
["bitfinex","BTCUSD",1766348860434,0.01131324,88392.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348860609,0.01131311,88393.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348861194,0.01131298,88394.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348861519,0.01131311,88393.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348861714,0.01131285,88395.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348862618,0.01131311,88393.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348862986,0.01131324,88392.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348863846,0.01131311,88393.0,88388.0,0.25551]
["bitfinex","BTCUSD",1766348864073,0.05657004,88386.0,88385.0,4.445e-05]
["bitfinex","BTCUSD",1766348864276,0.46721004,88386.0,88385.0,4.45e-06]
["bitfinex","BTCUSD",1766348908758,0.06788296,88388.0,88382.0,2.45e-06]
["bitfinex","BTCUSD",1766348908759,0.05657196,88383.0,88382.0,2.45e-06]
["bitfinex","BTCUSD",1766348908924,0.0565758,88377.0,88376.0,2.95e-06]
["bitfinex","BTCUSD",1766348909115,0.0565758,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348909116,0.06789511,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348909346,0.04893702,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348909548,0.06025282,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348911254,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348911812,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348913372,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348913791,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348914358,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348914706,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348915323,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348916393,0.06789497,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348917735,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348918904,0.05657964,88371.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348920531,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348921788,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348923158,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348923725,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348925084,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348925518,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348927086,0.01131554,88374.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348927489,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348928311,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348928493,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348928693,0.01131554,88374.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348930332,0.01131567,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348930748,0.05657511,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348930922,0.06789001,88379.0,88372.0,0.16514]
["bitfinex","BTCUSD",1766348931135,0.01111019,88378.0,88373.0,0.27683]
["bitfinex","BTCUSD",1766348931592,0.01131528,88376.0,88373.0,0.27683]
["bitfinex","BTCUSD",1766348931795,0.07356917,88380.0,88373.0,0.27683]
["bitfinex","BTCUSD",1766348932022,0.07356917,88380.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348932326,0.06788917,88380.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348932613,0.01131516,88377.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348934705,0.0113149,88379.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348934875,0.01131503,88378.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348941962,0.01131516,88377.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348942175,0.01131503,88378.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348942443,0.01131516,88377.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348942647,0.01131503,88378.0,88374.0,0.27683]
["bitfinex","BTCUSD",1766348943207,0.06225221,88383.0,88375.0,0.16514]
["bitfinex","BTCUSD",1766348943401,0.06225221,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766348943402,0.0565744,88380.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348943623,0.00568,88383.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348943825,0.01131503,88378.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348944426,0.0113149,88379.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348945462,0.06788917,88380.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348945626,0.0565726,88382.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348946248,0.0113149,88379.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348947684,0.00814242,88379.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348950004,1.00814242,88379.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348950228,1.0,88379.0,88377.0,0.27683]
["bitfinex","BTCUSD",1766348953540,1.05657458,88379.0,88377.0,0.276281]
["bitfinex","BTCUSD",1766348956084,1.0,88379.0,88377.0,0.276281]
["bitfinex","BTCUSD",1766348957661,0.01131503,88378.0,88370.0,0.42752]
["bitfinex","BTCUSD",1766348957836,0.01131503,88378.0,88371.0,0.27455]
["bitfinex","BTCUSD",1766348958035,0.01131503,88378.0,88371.0,0.15287]
["bitfinex","BTCUSD",1766348959582,0.01131516,88377.0,88371.0,0.15287]
["bitfinex","BTCUSD",1766348959929,0.01131516,88377.0,88372.0,0.27455]
["bitfinex","BTCUSD",1766348960129,0.01131516,88377.0,88373.0,0.27455]
["bitfinex","BTCUSD",1766348961744,0.01131503,88378.0,88373.0,0.27455]
["bitfinex","BTCUSD",1766348961950,0.01131503,88378.0,88374.0,0.27455]
["bitfinex","BTCUSD",1766348963231,1.0113149,88379.0,88374.0,0.27455]
["bitfinex","BTCUSD",1766348964101,1.0113149,88379.0,88374.0,0.28023]
["bitfinex","BTCUSD",1766348964656,0.01131503,88378.0,88374.0,0.28023]
["bitfinex","BTCUSD",1766348964853,1.0113149,88379.0,88374.0,0.28023]
["bitfinex","BTCUSD",1766348965757,1.0113149,88379.0,88374.0,0.27705752]
["bitfinex","BTCUSD",1766348968471,1.0,88379.0,88374.0,0.27705752]
["bitfinex","BTCUSD",1766348970358,0.01131503,88378.0,88374.0,0.27705752]
["bitfinex","BTCUSD",1766348970582,0.01131503,88378.0,88363.0,2.29e-06]
["bitfinex","BTCUSD",1766348970583,0.01131656,88366.0,88363.0,2.29e-06]
["bitfinex","BTCUSD",1766348970805,0.43882,88363.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766348970962,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766348971172,0.01131721,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766348971786,0.27652695,88363.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766348972135,0.26521,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348972549,0.27652695,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348972684,0.26521,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348972887,0.27652695,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348973669,1.26521,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348973868,1.27652695,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348974278,1.26521,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348974721,1.27652695,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348976223,0.01131708,88362.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348976632,1.27652695,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348977197,0.01131708,88362.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348978268,0.01131721,88361.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348978674,0.01131708,88362.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348980730,0.01131721,88361.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348981516,1.26521,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348981716,1.01131695,88363.0,88353.0,0.2657]
["bitfinex","BTCUSD",1766348981955,1.01131695,88363.0,88354.0,0.27099]
["bitfinex","BTCUSD",1766348982156,1.0,88363.0,88354.0,0.27099]
["bitfinex","BTCUSD",1766348982365,0.9998,88363.0,88354.0,0.27099]
["bitfinex","BTCUSD",1766348983464,1.01111695,88363.0,88354.0,0.27099]
["bitfinex","BTCUSD",1766348983664,0.44743695,88363.0,88354.0,0.27099]
["bitfinex","BTCUSD",1766348983880,0.44743695,88363.0,88358.0,0.15511]
["bitfinex","BTCUSD",1766348983881,0.25611037,88363.0,88358.0,0.15511]
["bitfinex","BTCUSD",1766348984026,3.7e-07,88363.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766348986359,0.01131732,88363.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766348986621,3.7e-07,88363.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766348989295,0.01131732,88363.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766348989499,3.7e-07,88363.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766348989874,0.01131732,88363.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766348992540,3.7e-07,88363.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349001359,0.18604656,88375.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349001360,0.01131464,88381.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349001583,0.01131464,88381.0,88357.0,0.01357251]
["bitfinex","BTCUSD",1766349001584,0.01131413,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349001804,0.011314,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349001805,0.427831,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349002060,0.215051,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349002470,0.215051,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349002672,0.215051,88379.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766349003132,0.215051,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349005979,0.01131516,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349006386,0.04504737,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349006536,0.01131516,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349006942,0.01114576,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349007267,0.00540153,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349007471,0.00530162,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349008071,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349008448,0.01131541,88375.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349010290,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349010863,0.01131541,88375.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349011069,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349012931,0.01131516,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349013242,0.01131503,88378.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349013618,0.01131516,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349014678,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349014820,0.01131516,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349015568,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349016127,0.01131541,88375.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349017335,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349017545,0.01131541,88375.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349026312,0.01131516,88377.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766349026508,0.01131528,88376.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766349026716,0.01131528,88376.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349027145,0.01131541,88375.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349030857,0.06789308,88375.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349033055,0.05657836,88373.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349033245,0.01660865,88373.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766349033446,0.06220315,88375.0,88373.0,0.000449]
["bitfinex","BTCUSD",1766349033827,0.06220315,88375.0,88372.0,0.005031]
["bitfinex","BTCUSD",1766349034249,0.0239066,88374.0,88372.0,0.005031]
["bitfinex","BTCUSD",1766349036986,0.05657836,88373.0,88372.0,0.005031]
["bitfinex","BTCUSD",1766349037227,0.01131618,88369.0,88366.0,0.05659528]
["bitfinex","BTCUSD",1766349037410,0.01131618,88369.0,88350.0,0.47311589]
["bitfinex","BTCUSD",1766349037411,0.05658861,88357.0,88356.0,0.04528]
["bitfinex","BTCUSD",1766349037633,0.01131849,88351.0,88340.0,0.46179728]
["bitfinex","BTCUSD",1766349037793,0.0113181,88354.0,88333.0,0.1495]
["bitfinex","BTCUSD",1766349037999,0.0113181,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766349038000,0.01131874,88349.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766349038208,0.01131874,88349.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766349038210,0.01131938,88344.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766349038554,0.01131887,88348.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766349038677,0.01131874,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766349038884,0.01131874,88349.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349039313,0.01131861,88350.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349039506,0.01131874,88351.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349040287,0.02263723,88351.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349040641,0.01131861,88350.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349040841,0.02263723,88351.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349041044,0.01131874,88351.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349046382,0.02263723,88351.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349047312,0.01131874,88351.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349047539,0.01131836,88352.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349047736,0.01132002,88350.0,88342.0,0.00603736]
["bitfinex","BTCUSD",1766349056268,0.02263863,88350.0,88342.0,0.00035736]
["bitfinex","BTCUSD",1766349056474,0.02263863,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349056659,0.01132002,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349056860,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349057145,0.00568,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349057549,0.00568,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349058414,0.01699861,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349058596,0.00568,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349058796,0.29862,88354.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349058996,0.005131,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349059232,0.005131,88350.0,88343.0,0.01645051]
["bitfinex","BTCUSD",1766349059431,0.005131,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349065236,0.004582,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349073273,0.01590061,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349073701,0.004582,88350.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349073935,0.01131849,88351.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349074239,0.005131,88349.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349074466,0.01644974,88349.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766349074765,0.005131,88349.0,88343.0,0.004931]
["bitfinex","BTCUSD",1766349075006,0.01131861,88350.0,88343.0,0.004931]
["bitfinex","BTCUSD",1766349075206,0.005131,88348.0,88343.0,0.004931]
["bitfinex","BTCUSD",1766349075408,0.00042097,88348.0,88343.0,0.004931]
["bitfinex","BTCUSD",1766349085434,3.571e-05,88348.0,88343.0,0.004931]
["bitfinex","BTCUSD",1766349088818,3.571e-05,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766349089018,0.01131759,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766349089179,0.01121772,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766349089381,0.01121772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349089581,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349089784,0.03385482,88356.0,88343.0,0.01625051]
["bitfinex","BTCUSD",1766349089992,0.03385482,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349090238,0.03385482,88356.0,88343.0,0.01625051]
["bitfinex","BTCUSD",1766349090441,0.02253697,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349090793,0.02253697,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766349090979,0.01131682,88364.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766349091193,0.01131708,88362.0,88350.0,0.47351642]
["bitfinex","BTCUSD",1766349091389,0.01625051,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349092414,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349092627,0.01625051,88362.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349092839,0.01625051,88362.0,88351.0,0.03058067]
["bitfinex","BTCUSD",1766349093360,0.01625051,88362.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349094277,0.01625051,88362.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349094822,0.01131721,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349095051,0.01131733,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349098806,0.01131746,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349099694,0.01131759,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349099899,0.01131772,88357.0,88351.0,0.005131]
["bitfinex","BTCUSD",1766349100143,0.01131785,88356.0,88351.0,0.005131]
["bitfinex","BTCUSD",1766349100296,0.01131797,88355.0,88351.0,0.005131]
["bitfinex","BTCUSD",1766349100497,0.01131797,88355.0,88351.0,0.005031]
["bitfinex","BTCUSD",1766349100704,0.0113181,88354.0,88351.0,0.004931]
["bitfinex","BTCUSD",1766349100909,0.0113181,88354.0,88351.0,0.00445676]
["bitfinex","BTCUSD",1766349101110,0.01131785,88356.0,88351.0,0.00445676]
["bitfinex","BTCUSD",1766349102399,0.0113181,88354.0,88351.0,0.00445676]
["bitfinex","BTCUSD",1766349102603,0.06790879,88354.0,88351.0,0.00445676]
["bitfinex","BTCUSD",1766349104795,0.05659178,88353.0,88351.0,0.00445676]
["bitfinex","BTCUSD",1766349119901,0.05659178,88353.0,88342.0,0.04601736]
["bitfinex","BTCUSD",1766349119902,0.01131913,88346.0,88342.0,0.04601736]
["bitfinex","BTCUSD",1766349120062,0.05659514,88347.0,88342.0,0.04601736]
["bitfinex","BTCUSD",1766349120063,0.04950158,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349120275,0.05659629,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349121625,0.05659631,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349121946,0.05620155,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349122148,0.0679154,88346.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349122801,0.06759909,88346.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349123174,0.00010564,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349123451,0.05659693,88344.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349123872,0.00010564,88345.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349124947,6.4e-07,88345.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349128269,0.05659693,88344.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349130169,0.06728275,88346.0,88344.0,0.000444]
["bitfinex","BTCUSD",1766349130632,0.06708275,88346.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349131078,0.05659693,88344.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349131304,0.06708275,88346.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349131541,0.06708275,88346.0,88344.0,0.000444]
["bitfinex","BTCUSD",1766349131762,0.06708275,88346.0,88343.0,0.00513]
["bitfinex","BTCUSD",1766349132422,0.06708275,88346.0,88342.0,0.00073736]
["bitfinex","BTCUSD",1766349132423,0.05659724,88344.0,88342.0,0.00073736]
["bitfinex","BTCUSD",1766349132638,0.05659724,88344.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349134129,0.05615324,88344.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349139414,0.06791554,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349140278,0.01131925,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349140537,0.01131887,88348.0,88345.0,0.00055]
["bitfinex","BTCUSD",1766349141037,0.01114599,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349141356,0.011319,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349141516,0.01097312,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349142499,0.01131887,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349143463,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349143669,0.011319,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349144146,0.01131887,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349144379,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349144590,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349144767,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349144941,0.01131823,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349145310,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349146128,0.01131823,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349146735,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349147355,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349147558,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349147957,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349148161,0.01131887,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349148362,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349148924,0.01131823,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349149130,0.01131797,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349149392,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349149827,0.01131772,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766349150027,0.01131772,88357.0,88354.0,0.00055]
["bitfinex","BTCUSD",1766349150304,0.01131772,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766349150863,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349152497,0.01131785,88356.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766349153722,0.01131797,88355.0,88343.0,0.01199951]
["bitfinex","BTCUSD",1766349153918,0.01131785,88356.0,88343.0,0.01199951]
["bitfinex","BTCUSD",1766349154530,0.01131797,88355.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349154735,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349154913,0.01131785,88356.0,88343.0,0.01199951]
["bitfinex","BTCUSD",1766349155319,0.01131823,88353.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349155543,0.0113181,88354.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349156180,0.01131797,88355.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349157387,0.01131823,88353.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349157925,0.0113181,88354.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349158623,0.01131797,88355.0,88343.0,0.00068]
["bitfinex","BTCUSD",1766349158780,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349158981,0.01131733,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766349159198,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349159399,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349162534,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349169180,0.01131759,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766349170061,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349170283,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349170699,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349171182,0.01131772,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766349171762,0.06790309,88362.0,88357.0,0.00055]
["bitfinex","BTCUSD",1766349172017,0.0679044,88360.0,88357.0,0.00055]
["bitfinex","BTCUSD",1766349172376,0.01131759,88358.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766349172579,0.01131759,88358.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349172771,0.01131746,88359.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349173302,0.01131759,88358.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349173501,0.01131746,88359.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349177384,0.01131733,88360.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349178022,0.0565854,88363.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349178023,0.01131695,88363.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349178211,0.02441728,88365.0,88363.0,0.00055]
["bitfinex","BTCUSD",1766349178401,0.02441651,88367.0,88363.0,0.00055]
["bitfinex","BTCUSD",1766349178539,0.00568,88368.0,88354.0,0.0164491]
["bitfinex","BTCUSD",1766349179703,0.01699631,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349180437,0.01699631,88368.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349180438,0.01131695,88363.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349180656,0.01131708,88362.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349180870,0.01131746,88359.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349181425,0.01131733,88360.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349181756,0.01131721,88361.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349182189,0.01131772,88357.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766349182562,0.01131772,88357.0,88354.0,0.004931]
["bitfinex","BTCUSD",1766349186354,0.01131785,88356.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766349188293,0.01131759,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766349188872,0.23434733,88360.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766349189066,0.01131733,88360.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766349189266,0.01121733,88360.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766349189470,0.01111733,88360.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766349190027,0.01131695,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766349190261,0.01131708,88362.0,88360.0,0.000549]
["bitfinex","BTCUSD",1766349190837,0.01131708,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766349192000,0.01131708,88362.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349192203,0.01131695,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349194940,0.01131682,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766349195108,0.01131682,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349195109,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349195302,0.01131733,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349195501,0.01131695,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349195709,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349195911,0.01131695,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349196108,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349197002,0.01131708,88362.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349197205,0.01131695,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349197325,0.01131708,88362.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349202573,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349202750,0.00562098,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349203362,0.00562098,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349203716,0.01131682,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349204124,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349207596,0.01131682,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349208619,0.01131695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349208810,0.01131682,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349209173,0.01131682,88364.0,88351.0,0.03058067]
["bitfinex","BTCUSD",1766349209377,0.01131682,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349210141,0.01131669,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766349210294,0.01131682,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349210504,0.01131682,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766349210901,0.22475631,88368.0,88353.0,0.0565906]
["bitfinex","BTCUSD",1766349211131,0.22475631,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349211457,0.01131644,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349212198,0.22475631,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349213209,0.22475631,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349213409,0.22475631,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349213640,0.22475631,88368.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766349214250,0.01131631,88368.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766349214510,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766349214688,0.01131631,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349215043,0.01131631,88368.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766349215419,0.01131631,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766349215629,0.01131618,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766349216773,0.01131631,88368.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766349216989,0.06789306,88375.0,88368.0,0.000549]
["bitfinex","BTCUSD",1766349217206,0.01941599,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349217418,0.01941599,88377.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349217419,0.01941599,88377.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766349217845,0.01941599,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349218052,0.01941599,88377.0,88365.0,0.07358007]
["bitfinex","BTCUSD",1766349218053,0.01886699,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349218277,0.01886699,88377.0,88367.0,0.0565822]
["bitfinex","BTCUSD",1766349218278,0.215051,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349218279,0.20373529,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349218498,0.15219971,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349218713,0.09923085,88379.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766349218931,0.05239637,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349219135,0.01221671,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349219363,0.111314,88386.0,88373.0,0.01167303]
["bitfinex","BTCUSD",1766349219569,0.01131413,88385.0,88373.0,0.00035736]
["bitfinex","BTCUSD",1766349219770,0.01131439,88383.0,88373.0,0.00035736]
["bitfinex","BTCUSD",1766349220003,0.01131426,88384.0,88373.0,0.00035736]
["bitfinex","BTCUSD",1766349220207,0.01131426,88384.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349220609,0.01131439,88383.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349220988,0.01131452,88382.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349221323,0.06788691,88383.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349221525,0.01131452,88382.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349222529,0.01131464,88381.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349223319,0.01131439,88383.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349224326,0.01131452,88382.0,88373.0,0.03434701]
["bitfinex","BTCUSD",1766349224549,0.01131477,88380.0,88373.0,0.02485804]
["bitfinex","BTCUSD",1766349224751,0.01131503,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766349225129,0.01131503,88378.0,88372.0,0.03053804]
["bitfinex","BTCUSD",1766349225561,0.01131516,88377.0,88372.0,0.03053804]
["bitfinex","BTCUSD",1766349226188,0.01131528,88376.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349226607,0.28707081,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349226608,0.21918,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349226966,0.0113149,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349227172,0.29777464,88381.0,88372.0,0.02485804]
["bitfinex","BTCUSD",1766349227372,0.29777464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349227581,0.0113149,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349227781,0.01131503,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349228035,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349228264,0.0113149,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349228420,0.0113149,88379.0,88374.0,0.01131503]
["bitfinex","BTCUSD",1766349228821,0.01131477,88380.0,88374.0,0.01131503]
["bitfinex","BTCUSD",1766349229710,0.01131503,88378.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349229916,0.0113149,88379.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349231189,0.01131477,88380.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349233886,0.29777464,88381.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349236116,0.01131477,88380.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349237885,0.0113149,88379.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349238077,0.01131477,88380.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349238913,0.0113149,88379.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349239136,0.01131477,88380.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349239377,0.06789109,88377.0,88374.0,0.01699503]
["bitfinex","BTCUSD",1766349239566,0.01131516,88377.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349239747,0.01131516,88377.0,88374.0,0.00548]
["bitfinex","BTCUSD",1766349240609,0.01131516,88377.0,88371.0,0.03398965]
["bitfinex","BTCUSD",1766349240806,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766349240981,0.06789493,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766349241600,0.01131605,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766349241781,0.23049682,88364.0,88358.0,4.046e-05]
["bitfinex","BTCUSD",1766349241984,0.23049682,88364.0,88358.0,0.00572046]
["bitfinex","BTCUSD",1766349241985,0.23049695,88363.0,88358.0,0.00572046]
["bitfinex","BTCUSD",1766349242182,0.23049874,88363.0,88358.0,0.00572046]
["bitfinex","BTCUSD",1766349242471,0.23049874,88363.0,88358.0,4.6e-07]
["bitfinex","BTCUSD",1766349242472,0.01131721,88361.0,88358.0,4.6e-07]
["bitfinex","BTCUSD",1766349242703,0.01131721,88361.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766349242704,0.21918,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349242910,6.871e-05,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766349243355,0.01699669,88365.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766349243571,0.47339568,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349243572,0.00568,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349243827,0.03399647,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349244070,0.03399647,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349244071,0.00568,88375.0,88367.0,0.0678984]
["bitfinex","BTCUSD",1766349244299,0.00568,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349244536,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349244982,0.00568,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349245192,0.00568,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349245401,0.00568,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349245570,0.00568,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349245920,0.00568,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349246164,0.28646,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349246382,0.00568,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349246583,0.01131528,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349246796,0.000549,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349247098,0.01131605,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349247240,0.01131592,88371.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766349247449,0.0113158,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349247648,0.2128,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349248064,0.21845802,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349248296,0.21180802,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349249086,0.01131605,88370.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349249608,0.2004921,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349249965,0.21180802,88371.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349250193,0.2004921,88371.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349251755,0.01131567,88373.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349252155,0.0113158,88372.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349252527,0.2128,88373.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349252896,0.22411567,88373.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349253097,0.22411567,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349253496,0.2128,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349254310,0.212251,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349255563,0.212251,88373.0,88366.0,0.02263389]
["bitfinex","BTCUSD",1766349255793,0.212251,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349256009,0.212251,88373.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349256227,0.212251,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349257087,0.212251,88373.0,88366.0,0.02263389]
["bitfinex","BTCUSD",1766349257316,0.22356667,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349257528,0.212251,88373.0,88365.0,0.004581]
["bitfinex","BTCUSD",1766349257770,0.212251,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349262340,0.31653567,88373.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349262545,0.2128,88371.0,88366.0,0.01131733]
["bitfinex","BTCUSD",1766349268256,0.27960712,88369.0,88366.0,0.01076833]
["bitfinex","BTCUSD",1766349268456,0.22302631,88368.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349268657,0.01131656,88366.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349269029,0.01131656,88366.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766349269030,0.01131669,88365.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766349269211,0.01131669,88365.0,88363.0,0.03399439]
["bitfinex","BTCUSD",1766349269417,0.01131682,88364.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349269562,0.01131669,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349269948,0.01131682,88364.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349270203,0.01131669,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349270380,0.01131695,88363.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349270594,0.22302669,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349270795,0.22302682,88364.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766349271001,0.211161,88364.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766349271776,0.30629,88365.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766349272625,0.30629,88365.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349275043,0.305741,88365.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349276833,0.305741,88365.0,88359.0,0.01644846]
["bitfinex","BTCUSD",1766349277155,0.305741,88365.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349277553,0.305741,88365.0,88359.0,0.01644846]
["bitfinex","BTCUSD",1766349278257,0.305741,88365.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349278466,0.305741,88365.0,88359.0,0.01644846]
["bitfinex","BTCUSD",1766349278644,0.03399574,88368.0,88359.0,0.01644846]
["bitfinex","BTCUSD",1766349279033,0.25375574,88368.0,88359.0,0.005131]
["bitfinex","BTCUSD",1766349279450,0.25375574,88368.0,88359.0,0.01644846]
["bitfinex","BTCUSD",1766349280758,0.21976,88368.0,88359.0,0.01644846]
["bitfinex","BTCUSD",1766349281275,0.21976,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349281398,0.21976,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349281866,0.21976,88367.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766349282110,0.23107644,88367.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766349282428,0.51357,88366.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766349282643,0.21976,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349283865,0.21976,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349284928,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349285135,0.29381,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349285560,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349286733,0.29381,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766349286929,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349289312,0.29381,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349289778,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349290311,0.29381,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349291236,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349291779,0.29381,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349292144,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349292342,0.29381,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349293716,0.29381,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349293899,0.29381,88366.0,88356.0,0.06790688]
["bitfinex","BTCUSD",1766349294496,0.29381,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349294923,0.29361,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349296052,0.21976,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349296950,0.21976,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766349298027,0.21976,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349299245,0.21976,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766349299744,0.21976,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349300581,0.00568,88370.0,88369.0,0.00055]
["bitfinex","BTCUSD",1766349300785,0.03572373,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349300989,0.00568,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349301164,0.00568,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349301403,0.00568,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349301617,0.00568,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349301618,0.05,88386.0,88374.0,0.00055]
["bitfinex","BTCUSD",1766349301856,0.05,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349301857,0.05603752,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349302464,0.05603752,88386.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766349302844,0.05603752,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349303048,0.05603752,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349303485,0.05603752,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349303628,0.05603752,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349303835,0.00603752,88386.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766349304042,0.00603752,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349304264,0.00035752,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349304473,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349304676,0.00517557,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349305422,0.05,88391.0,88390.0,0.00055]
["bitfinex","BTCUSD",1766349305626,0.02659805,88391.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766349305828,0.05,88396.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766349305829,0.04992094,88396.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766349306002,0.04992094,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349306942,0.04992094,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349307146,0.04992094,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349307355,0.04992094,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349307558,0.04992094,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349307559,0.04937094,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349308811,0.04937094,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349309023,0.04937094,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349309422,0.04937094,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349310223,0.04942754,88396.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766349310424,0.04942754,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349310627,0.04942754,88396.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766349310884,0.04942754,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766349311027,0.04942754,88396.0,88390.0,0.01589449]
["bitfinex","BTCUSD",1766349311220,0.04942754,88396.0,88390.0,0.01573625]
["bitfinex","BTCUSD",1766349312116,0.04942754,88396.0,88390.0,0.00442276]
["bitfinex","BTCUSD",1766349323525,0.04942754,88396.0,88390.0,0.01573625]
["bitfinex","BTCUSD",1766349324002,0.04942754,88396.0,88390.0,0.00442276]
["bitfinex","BTCUSD",1766349324930,0.04942754,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349325502,0.04942754,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349325889,0.03405054,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349326120,0.04793177,88401.0,88394.0,0.06787733]
["bitfinex","BTCUSD",1766349326293,0.04738277,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766349326496,0.04738277,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766349327091,0.04738277,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766349327325,0.04738277,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766349327524,0.04738277,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766349327726,0.04738277,88401.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766349328543,0.04738277,88401.0,88395.0,0.005131]
["bitfinex","BTCUSD",1766349329263,0.26917277,88401.0,88395.0,0.005131]
["bitfinex","BTCUSD",1766349336986,0.04738277,88401.0,88395.0,0.005131]
["bitfinex","BTCUSD",1766349339682,0.04738277,88401.0,88395.0,0.01644385]
["bitfinex","BTCUSD",1766349339891,0.04738277,88401.0,88395.0,0.005131]
["bitfinex","BTCUSD",1766349340880,0.01131247,88398.0,88395.0,0.00233444]
["bitfinex","BTCUSD",1766349341050,0.20458,88399.0,88395.0,0.00233444]
["bitfinex","BTCUSD",1766349341051,0.21589234,88399.0,88395.0,0.00233444]
["bitfinex","BTCUSD",1766349341282,0.29245,88397.0,88385.0,0.0209785]
["bitfinex","BTCUSD",1766349341395,0.29245,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766349341604,0.20458,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766349341855,0.20458,88395.0,88381.0,0.05657304]
["bitfinex","BTCUSD",1766349341856,0.30376272,88396.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349341857,0.20458,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349342055,0.20458,88387.0,88382.0,0.011314]
["bitfinex","BTCUSD",1766349342056,0.30376413,88385.0,88382.0,0.011314]
["bitfinex","BTCUSD",1766349342273,0.30376413,88385.0,88382.0,4e-06]
["bitfinex","BTCUSD",1766349342274,0.49703,88383.0,88382.0,4e-06]
["bitfinex","BTCUSD",1766349342429,0.49703,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349342638,0.28915,88383.0,88373.0,0.00035752]
["bitfinex","BTCUSD",1766349342873,0.20458,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349343246,0.20458,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349343432,0.20458,88382.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766349344255,0.47525187,88390.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766349344256,0.20458,88387.0,88382.0,0.000549]
["bitfinex","BTCUSD",1766349344669,0.01357251,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349344865,0.06787971,88396.0,88390.0,0.00055]
["bitfinex","BTCUSD",1766349344866,0.20458,88395.0,88390.0,0.00055]
["bitfinex","BTCUSD",1766349345066,0.20458,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349345289,0.30376311,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349345493,0.20458,88392.0,88380.0,0.47299413]
["bitfinex","BTCUSD",1766349345727,0.20458,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349346341,0.01131362,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349346569,0.20458,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349346702,0.20458,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349346899,0.21589349,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349347327,0.20458,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349347520,0.20458,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349348213,0.20458,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349348848,0.20458,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349349090,0.20458,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349349242,0.50834349,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349349447,0.20458,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349349668,0.20458,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349349876,0.20458,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349350091,0.20458,88385.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349350523,0.26115073,88385.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349350746,0.20458,88384.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349350949,0.21589426,88384.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349351420,0.20458,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349355160,0.20458,88383.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766349356280,0.20458,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349357157,0.29245,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349357638,0.291901,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349357852,0.291901,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349358512,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349358695,0.291901,88384.0,88375.0,0.0678922]
["bitfinex","BTCUSD",1766349358906,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349359123,0.291901,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349359756,0.291901,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349359978,0.291901,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349359979,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349360196,0.291901,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349360420,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349360831,0.291901,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349361284,0.291901,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349361467,0.291901,88384.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766349361679,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349361895,0.291901,88384.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766349362544,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349362752,0.291901,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349362963,0.291901,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349364669,0.291901,88384.0,88373.0,0.01167319]
["bitfinex","BTCUSD",1766349364670,0.29245,88382.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349364866,0.20458,88381.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349365091,0.20458,88381.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349365298,0.29245,88382.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349365508,0.29245,88382.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349365701,0.29245,88382.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349366808,0.29245,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349367555,0.29245,88382.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349367732,0.29245,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349368076,0.29245,88382.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349368288,0.29245,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349368470,0.29245,88382.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349368686,0.29245,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349369110,0.22516,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349369286,0.22516,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349369827,0.22516,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349370032,0.22516,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349371455,0.22516,88385.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349371723,0.22516,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349372632,0.22516,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349373059,0.22496,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349373582,0.22496,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349373757,0.22496,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349375097,0.22496,88385.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766349376133,0.22496,88385.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349377798,0.28846,88384.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349378282,0.51362,88384.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349386409,0.52493426,88384.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766349386609,0.217379,88376.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349387109,0.21683,88376.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349387343,0.2852,88380.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349387520,0.50203,88380.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349393276,0.2852,88387.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349393500,0.21683,88386.0,88380.0,0.00055]
["bitfinex","BTCUSD",1766349393673,0.21683,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349393882,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349395912,0.21577,88385.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349398462,0.21577,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349398918,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349400510,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349401346,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349403659,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349403863,0.296514,88386.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349404065,0.2852,88386.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349404271,0.50097,88386.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349404470,0.50097,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349404770,0.50097,88386.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349406074,0.50097,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349406652,0.50097,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349407053,0.50097,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349408910,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349409493,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349409696,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349410015,0.2852,88386.0,88375.0,0.00493]
["bitfinex","BTCUSD",1766349410427,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349411494,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349411811,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349413346,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349414954,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349415418,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349415695,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349416430,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349416830,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349417750,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349418002,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349418190,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349418845,0.2852,88386.0,88375.0,0.01624541]
["bitfinex","BTCUSD",1766349419148,0.2852,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349421298,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349421630,0.00568,88385.0,88379.0,0.0111149]
["bitfinex","BTCUSD",1766349421843,0.00558,88385.0,88379.0,0.0111149]
["bitfinex","BTCUSD",1766349422046,0.00548,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349422272,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349423685,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349423888,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349425252,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349425418,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349425643,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349426812,0.00568,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349426813,0.000549,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349427018,0.22288298,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349427226,0.01131311,88393.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349427604,0.01131311,88393.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766349428187,0.02830775,88393.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766349429005,0.01699464,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349429801,0.22288464,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349431276,0.22288464,88393.0,88384.0,0.06788558]
["bitfinex","BTCUSD",1766349431497,0.01699464,88393.0,88384.0,0.06788558]
["bitfinex","BTCUSD",1766349431704,0.01699464,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349432086,0.01699464,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349432526,0.01699464,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349433133,0.01699464,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349434000,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349434209,0.00568,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349434381,0.00568,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349434586,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349435045,0.00568,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349435239,0.01699439,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349438196,0.01699439,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349439133,0.01699439,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349439546,0.01699439,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349440146,0.01699439,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349443234,0.01699439,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349443895,0.01699439,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349444250,0.01699439,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349444654,0.01699439,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349445191,0.01699439,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349445369,0.01699439,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349445577,0.01699439,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349446898,0.01699439,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349448357,0.01699439,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349448773,0.01699439,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349449720,0.01699439,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349450151,0.01699439,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349450856,0.01699439,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349451319,0.01699439,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349451990,0.01699439,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349452141,0.01699439,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349452339,0.50476,88404.0,88394.0,0.01186298]
["bitfinex","BTCUSD",1766349452545,0.00568,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766349452955,0.00568,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766349453353,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349453577,0.00568,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766349454005,0.00568,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766349454215,0.00472,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349454444,0.01699157,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349454591,0.01357251,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349454789,0.22819251,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349454994,0.23950421,88404.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766349455223,0.01131272,88396.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766349455449,0.01131247,88398.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766349456098,0.01131324,88392.0,88384.0,0.01131311]
["bitfinex","BTCUSD",1766349456293,0.00568,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766349456294,0.21486,88386.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766349456606,0.21486,88386.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766349456792,0.21486,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349457442,0.21486,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349457774,0.21486,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349457971,0.21486,88386.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766349458155,0.21486,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349459551,0.214311,88386.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766349459913,0.214311,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349460528,0.214311,88386.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766349460794,0.214311,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766349461042,0.214311,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349461739,0.214311,88386.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766349461970,0.214311,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349462215,0.214311,88386.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766349463267,0.214311,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766349463690,0.01357251,88386.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349463692,0.21486,88384.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349469119,0.0407146,88412.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349469120,0.0113149,88389.0,88384.0,0.00055]
["bitfinex","BTCUSD",1766349469479,0.0111149,88389.0,88384.0,0.00055]
["bitfinex","BTCUSD",1766349469682,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349470279,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349470486,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349470846,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349471792,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349474664,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349477078,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349477258,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349480387,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349480590,0.0111149,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349480841,0.0111149,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349481075,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349481459,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349481640,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349481841,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349482244,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349482606,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349485968,0.0111149,88389.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349486152,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349486995,0.0111149,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349487984,0.0111149,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349488407,0.29762,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349488645,0.33160711,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349488888,0.01131336,88391.0,88379.0,0.47884797]
["bitfinex","BTCUSD",1766349489102,0.33160711,88392.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349489307,0.34292035,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349493767,0.01131336,88391.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349495015,0.33160711,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349495217,0.33160711,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349495417,0.29762,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349495829,0.0169949,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349495999,0.0169949,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349497399,0.0169949,88391.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349497589,0.0169949,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349499973,0.0169949,88391.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349500340,0.02830826,88391.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349501065,0.0169949,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349502912,0.0169949,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349503321,0.0169949,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349504053,0.0169949,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349504262,0.29762,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349505713,0.29762,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349505914,0.29762,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349506136,0.29762,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349506341,0.29762,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349506342,0.00568,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349506570,0.00568,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349506994,0.03398711,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349507195,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349507435,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349507649,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349508366,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349508571,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349509577,0.00568,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349509778,0.00568,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349510189,0.00568,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349510402,0.00568,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349510787,0.00568,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349510987,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349511392,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349511593,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349512039,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349512204,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349512942,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349513143,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349513501,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349513702,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349514086,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349514537,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349515318,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349515519,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349517111,0.00568,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766349517594,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349518506,0.00568,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766349518627,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349519946,0.23185375,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349520199,0.22054,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349520350,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349522760,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349522962,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349523166,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349523847,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349524126,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349524127,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349524516,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349524721,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349525336,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349526057,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349527655,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349527859,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349528471,0.00568,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766349528674,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766349529253,0.0169926,88397.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766349529434,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349529798,0.21151,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349530405,0.21151,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349531813,0.21151,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349532013,0.21151,88397.0,88387.0,0.01076488]
["bitfinex","BTCUSD",1766349532214,0.21151,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349533502,0.21151,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349533705,0.21151,88397.0,88386.0,0.02262736]
["bitfinex","BTCUSD",1766349534518,0.21151,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349535182,0.21151,88397.0,88386.0,0.02262736]
["bitfinex","BTCUSD",1766349535358,0.21151,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349535611,0.21151,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349535991,0.21151,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349536470,0.21151,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349536815,0.21151,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349537169,0.21151,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349537375,0.21151,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349538204,0.21151,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349538449,0.21151,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349539451,0.21151,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349541855,0.00180347,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766349542067,0.04528,88409.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766349542068,0.00568,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766349542257,0.01131362,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766349542469,0.01131362,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349542470,0.21714362,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349542675,0.21714362,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766349542894,0.21714362,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766349542895,0.000549,88391.0,88387.0,0.01158023]
["bitfinex","BTCUSD",1766349543094,0.28769,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766349543227,0.28769,88387.0,88380.0,0.00548]
["bitfinex","BTCUSD",1766349545788,0.28769,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349550466,0.29900388,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349550696,0.28769,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349561577,0.28769,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349561788,0.01131541,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349561986,0.01121541,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349562215,0.01111541,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349562402,0.21979,88392.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349562614,0.03398745,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349563030,0.03398745,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349563535,0.03398745,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349563941,0.03398745,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349564142,0.03398745,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349566638,0.03398745,88390.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349566872,0.03398745,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349567241,0.03398745,88390.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766349568674,0.04530094,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349568880,0.01131362,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349569477,0.02262878,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349569875,0.01131375,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766349570512,0.000549,88379.0,88376.0,0.01131349]
["bitfinex","BTCUSD",1766349570914,0.01131477,88380.0,88376.0,0.01111349]
["bitfinex","BTCUSD",1766349571116,0.23110477,88380.0,88373.0,0.00603752]
["bitfinex","BTCUSD",1766349571318,0.0113149,88379.0,88373.0,0.00603752]
["bitfinex","BTCUSD",1766349571667,0.24242121,88380.0,88373.0,0.00603752]
["bitfinex","BTCUSD",1766349572958,0.21979,88379.0,88373.0,0.00603752]
["bitfinex","BTCUSD",1766349573164,0.29628,88379.0,88373.0,0.00603752]
["bitfinex","BTCUSD",1766349573368,0.21979,88378.0,88373.0,0.00035752]
["bitfinex","BTCUSD",1766349573544,0.28768556,88371.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766349573798,0.01131605,88370.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349574199,0.23115038,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349574349,0.01131605,88370.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349574576,0.01131605,88370.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349574774,0.23115038,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349575171,0.21983446,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349576080,0.23115038,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349576781,0.01131605,88370.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349577101,0.22940605,88370.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349577669,0.01131618,88369.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349577881,0.01131644,88367.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349578084,0.06789725,88369.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349578085,0.01131631,88368.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349578290,0.01131631,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349578291,0.22995582,88364.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766349578502,0.22995582,88364.0,88358.0,0.05]
["bitfinex","BTCUSD",1766349578503,0.22940682,88364.0,88358.0,0.05]
["bitfinex","BTCUSD",1766349578706,0.21809,88364.0,88358.0,0.05568]
["bitfinex","BTCUSD",1766349598407,0.21809,88363.0,88358.0,0.055131]
["bitfinex","BTCUSD",1766349599957,0.22940695,88363.0,88358.0,0.055131]
["bitfinex","BTCUSD",1766349600388,0.21809,88363.0,88358.0,0.055131]
["bitfinex","BTCUSD",1766349601342,0.22940618,88369.0,88363.0,0.000549]
["bitfinex","BTCUSD",1766349601560,0.30399631,88368.0,88358.0,0.06644859]
["bitfinex","BTCUSD",1766349601766,0.52188631,88368.0,88358.0,0.06644859]
["bitfinex","BTCUSD",1766349601971,0.03379631,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349602177,0.03379631,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766349602378,0.00568,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349602809,0.00568,88370.0,88363.0,0.00802695]
["bitfinex","BTCUSD",1766349603141,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766349603345,0.02263249,88377.0,88302.0,0.0004]
["bitfinex","BTCUSD",1766349603346,0.21809,88388.0,88369.0,0.01357251]
["bitfinex","BTCUSD",1766349603544,0.01167125,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349603750,0.011314,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766349603946,0.01131413,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349604146,0.011314,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349604355,0.011314,88386.0,88375.0,0.01735125]
["bitfinex","BTCUSD",1766349604356,0.01131413,88385.0,88375.0,0.01735125]
["bitfinex","BTCUSD",1766349604631,0.05657132,88384.0,88375.0,0.01735125]
["bitfinex","BTCUSD",1766349604884,0.22940503,88378.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766349605114,0.01131541,88375.0,88367.0,0.03399107]
["bitfinex","BTCUSD",1766349605318,0.21938541,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349605449,0.20807,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349605855,0.21938541,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349606149,0.20807,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349609431,0.00568,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349609822,0.00568,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349610251,0.0169949,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349610775,0.00568,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349610995,0.00568,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349611190,0.21375,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349611629,0.21375,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349612250,0.21375,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349612735,0.21375,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349612942,0.21375,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349613368,0.5071049,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349613578,0.20807,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349613937,0.20807,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349614679,0.20807,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349614841,0.20807,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349615763,0.20807,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349616107,0.20807,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349617846,0.20807,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349618048,0.20807,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349619194,0.49011,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349619340,0.49011,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349619545,0.49011,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349620140,0.49011,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349620293,0.49011,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349622244,0.49011,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349622384,0.49011,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349623446,0.49011,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349623679,0.20807,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349623854,0.20807,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349624116,0.20807,88377.0,88369.0,0.01111618]
["bitfinex","BTCUSD",1766349624304,0.20807,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349625947,0.20807,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349626902,0.20807,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349627588,0.20807,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349627758,0.20807,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349628808,0.20807,88377.0,88368.0,0.07357773]
["bitfinex","BTCUSD",1766349629001,0.20807,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349629712,0.28204,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349630051,0.49368,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349630331,0.27902,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349630784,0.27902,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349631149,0.27882,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349633333,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349633714,0.27882,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349634119,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349634525,0.27882,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349635093,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349635852,0.27882,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349636382,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349637218,0.27882,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349637632,0.27882,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349638047,0.27882,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349641033,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349641416,0.27882,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349641818,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349642154,0.27882,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349642493,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349643776,0.27882,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349643913,0.27882,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349649043,0.27882,88377.0,88368.0,0.07357735]
["bitfinex","BTCUSD",1766349649215,0.27882,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349649420,0.49566,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766349649620,0.49566,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349649824,0.00568,88379.0,88354.0,0.22636031]
["bitfinex","BTCUSD",1766349649825,0.05657971,88371.0,88356.0,0.06131785]
["bitfinex","BTCUSD",1766349650030,0.21684,88367.0,88358.0,0.01699631]
["bitfinex","BTCUSD",1766349650269,0.21684,88367.0,88358.0,0.01679631]
["bitfinex","BTCUSD",1766349650480,0.21684,88367.0,88358.0,0.0281139]
["bitfinex","BTCUSD",1766349650771,0.21684,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349650941,0.2924,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349651120,0.2924,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349651330,0.2924,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349653042,0.2924,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349653877,0.2924,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349654309,0.2924,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349655999,0.2924,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349657832,0.2924,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349657980,0.21684,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349658390,0.21684,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349658772,0.21684,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766349660195,0.21684,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349660875,0.21684,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349661107,0.21684,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349661278,0.21684,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349662026,0.21684,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766349662441,0.21664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766349662844,0.21664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349663259,0.21664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766349663668,0.21664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349663878,0.21664,88367.0,88359.0,0.06790426]
["bitfinex","BTCUSD",1766349664126,0.21664,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766349664968,0.21664,88367.0,88361.0,0.06790319]
["bitfinex","BTCUSD",1766349665177,0.2924,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349665388,0.2924,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349665559,0.20844,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349665975,0.20844,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349666364,0.20844,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349666567,0.20844,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349667282,0.20844,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349667827,0.20844,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349668815,0.20844,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349669603,0.20844,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349669946,0.20844,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349670800,0.20844,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349670995,0.20844,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349671440,0.20844,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349671643,0.20844,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349672335,0.20844,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349672557,0.20844,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349674415,0.00568,88374.0,88372.0,0.000549]
["bitfinex","BTCUSD",1766349674639,0.00568,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349674813,0.00568,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349675226,0.00568,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349675430,0.005131,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349675679,0.00568,88375.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349676417,0.00178613,88375.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766349676622,0.00178613,88375.0,88373.0,0.06789345]
["bitfinex","BTCUSD",1766349676821,0.20844,88386.0,88375.0,0.05657648]
["bitfinex","BTCUSD",1766349677024,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349677228,0.00568,88385.0,88375.0,0.05657648]
["bitfinex","BTCUSD",1766349677428,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349677630,0.00568,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349677836,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349678036,0.000549,88377.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349678447,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349678979,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349679182,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349679603,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349679955,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349681208,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349681580,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349681819,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349682375,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349682507,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349683129,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349683361,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349683531,0.00568,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349683734,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349688876,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349689658,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349693049,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349693890,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349694148,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349694560,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349694709,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349697755,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349698037,0.2054875,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349698038,0.0003575,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349698193,0.0003575,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349698431,0.0003575,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349700353,0.0003575,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349700682,0.0003575,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349701096,0.0003575,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349701723,0.0003575,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349701903,0.000549,88385.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349702112,0.0003575,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349702641,0.0003575,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349705649,0.0003575,88388.0,88385.0,0.01076513]
["bitfinex","BTCUSD",1766349707395,5e-07,88388.0,88385.0,0.01076513]
["bitfinex","BTCUSD",1766349708635,5e-07,88388.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766349710067,5e-07,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349712146,5e-07,88388.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766349715625,0.205487,88386.0,88381.0,0.03398595]
["bitfinex","BTCUSD",1766349715834,0.205487,88386.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349715835,0.20513,88384.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766349716050,0.20513,88384.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349716051,0.20513,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349716220,0.20513,88377.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349716637,0.20513,88377.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766349717499,0.20513,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766349717907,0.20513,88377.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766349718952,0.20513,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766349719780,0.20513,88377.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766349719948,0.20513,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766349720732,0.20513,88377.0,88374.0,0.00543477]
["bitfinex","BTCUSD",1766349721590,0.26079,88378.0,88374.0,0.00543477]
["bitfinex","BTCUSD",1766349724124,0.26079,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349724535,0.26079,88378.0,88374.0,0.00543477]
["bitfinex","BTCUSD",1766349724740,0.26079,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349725196,0.26079,88384.0,88378.0,0.000742]
["bitfinex","BTCUSD",1766349725418,0.26079,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349725645,0.26069,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349725860,0.26059,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349726064,0.26059,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349726279,0.44607,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349726452,0.44607,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349727157,0.44607,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349729420,0.445878,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349729649,0.445878,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349729845,0.445878,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349734342,0.445878,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349734935,0.445878,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349736545,0.445878,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349737077,0.445878,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349738660,0.260398,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349738821,0.445878,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349739240,0.260398,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349739446,0.18548,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349739639,0.18548,88383.0,88377.0,0.01111516]
["bitfinex","BTCUSD",1766349743092,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349743290,0.00548,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349743693,0.00548,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349745025,5e-07,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349746342,5e-07,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349747138,5e-07,88388.0,88379.0,0.06788941]
["bitfinex","BTCUSD",1766349747518,5e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349748254,5e-07,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349748458,5e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349748862,5e-07,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349749255,5e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349749482,5e-07,88388.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766349750552,5e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349751228,5e-07,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349751488,5e-07,88388.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766349753882,5e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349754226,5e-07,88388.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766349754826,5e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349757056,5e-07,88388.0,88382.0,0.0108397]
["bitfinex","BTCUSD",1766349758213,5e-07,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349758433,5e-07,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349758635,5e-07,88388.0,88385.0,0.06788421]
["bitfinex","BTCUSD",1766349758931,5e-07,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349760647,0.000549,88385.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349761056,5e-07,88388.0,88385.0,0.01121413]
["bitfinex","BTCUSD",1766349762002,5e-07,88388.0,88382.0,0.06788691]
["bitfinex","BTCUSD",1766349762300,5e-07,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349763000,5e-07,88388.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766349763363,0.01900789,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349763571,0.00409823,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349764210,0.00277778,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349764413,0.00277778,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349764616,0.00277778,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349764928,0.00277778,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349765214,0.00277778,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349765392,0.00277778,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349765591,0.00277778,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349765794,0.00277778,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349766123,0.00277778,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349766278,0.00277778,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349766530,0.4554,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349766703,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349768050,0.19469,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349768206,0.19469,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349768415,0.19469,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349768615,0.19469,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349769048,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349769253,0.19469,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349769629,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349770111,0.19469,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349770315,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349770518,0.000549,88385.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349770759,0.000549,88385.0,88384.0,0.01111426]
["bitfinex","BTCUSD",1766349770938,0.000549,88385.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349771152,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349771693,0.19469,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349771835,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349772014,0.19469,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349773531,0.19469,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349774255,0.000549,88385.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766349774450,0.000549,88385.0,88376.0,4.39e-06]
["bitfinex","BTCUSD",1766349774600,0.000549,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349774601,0.4554,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349774802,0.26071,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349774986,0.19469,88380.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766349775572,0.19469,88380.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766349778503,0.4554,88380.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766349779162,0.4554,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349779490,0.4554,88380.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766349779745,0.4554,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349780178,0.4554,88380.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766349780802,0.4554,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349780993,0.4554,88380.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766349781207,0.4554,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349781423,0.4554,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349781808,0.45485,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349782455,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766349783370,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349783613,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349788898,0.00550885,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349795091,0.00550885,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349795290,0.00550885,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349795694,0.00550885,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349796073,0.00550885,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349796861,0.00550885,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349799794,0.00550885,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766349800813,0.00550885,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766349801215,0.00550885,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349801625,0.00530885,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349802261,0.00530885,88387.0,88382.0,0.06788656]
["bitfinex","BTCUSD",1766349802418,0.17618,88386.0,88382.0,0.06788656]
["bitfinex","BTCUSD",1766349802973,0.00530885,88387.0,88384.0,0.01121426]
["bitfinex","BTCUSD",1766349803175,0.00530885,88387.0,88384.0,0.06778543]
["bitfinex","BTCUSD",1766349803323,0.19317477,88392.0,88384.0,0.01121426]
["bitfinex","BTCUSD",1766349803730,0.19317477,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349803929,0.19317477,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349804134,0.19317477,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349804544,0.19297477,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349806204,0.19297477,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349807747,0.19297477,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349807957,0.19297477,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766349808157,0.18186,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349808357,0.18186,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766349808907,0.18186,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349809426,0.18186,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349809630,0.18186,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349809834,0.18186,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349810916,0.18186,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766349811126,0.18186,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349811335,0.18186,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766349811479,0.18186,88392.0,88387.0,0.01076488]
["bitfinex","BTCUSD",1766349811930,0.18186,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766349812591,0.18186,88392.0,88382.0,0.06788712]
["bitfinex","BTCUSD",1766349812772,0.18186,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349812992,0.18319,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349813202,0.18319,88389.0,88380.0,0.46747382]
["bitfinex","BTCUSD",1766349813485,0.18319,88389.0,88380.0,0.47858859]
["bitfinex","BTCUSD",1766349813707,0.18319,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349814509,0.18319,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349814833,0.18319,88387.0,88380.0,0.47858859]
["bitfinex","BTCUSD",1766349814979,0.18319,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349815391,0.18319,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349816911,0.18319,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349817895,0.18319,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349818524,0.18319,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766349819046,0.18319,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349819249,0.18319,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349819496,0.18319,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766349819837,0.18319,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766349820079,0.18319,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766349820935,0.17525,88380.0,88375.0,0.011314]
["bitfinex","BTCUSD",1766349821180,0.17525,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349821338,0.17525,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349822207,0.17525,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766349822616,0.17525,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349823042,0.17525,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349823213,0.17525,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349823672,0.17525,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349823792,0.17525,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349823996,0.17525,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349824438,0.00055,88375.0,88370.0,0.06789631]
["bitfinex","BTCUSD",1766349824641,0.00055,88375.0,88372.0,0.06789479]
["bitfinex","BTCUSD",1766349824839,0.17525,88376.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766349825018,0.17525,88376.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766349829221,0.17525,88374.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766349829586,0.17525,88374.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349832273,0.17525,88374.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766349832274,0.00055,88372.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766349832477,0.00055,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349832478,0.43749,88371.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766349832671,0.43749,88371.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349833211,0.26224,88371.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349833413,0.17525,88370.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349834965,0.01131554,88374.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766349835263,0.26224,88372.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766349835466,0.17525,88369.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766349840167,0.26224,88370.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766349840551,0.26224,88370.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766349842084,0.17525,88367.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766349843178,0.17525,88367.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766349844483,0.17525,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766349845640,0.17525,88365.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349845841,0.17354,88371.0,88362.0,0.01735458]
["bitfinex","BTCUSD",1766349846042,0.17354,88371.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349846419,0.43521592,88371.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349846639,0.17354,88370.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349846838,0.17354,88369.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349847599,0.25036,88369.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349847813,0.17354,88368.0,88362.0,0.0060375]
["bitfinex","BTCUSD",1766349849220,0.17354,88368.0,88362.0,0.0003575]
["bitfinex","BTCUSD",1766349849765,0.17354,88368.0,88362.0,0.01167458]
["bitfinex","BTCUSD",1766349850174,0.17354,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349851454,0.17354,88368.0,88362.0,0.01167458]
["bitfinex","BTCUSD",1766349855851,0.17354,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349856434,0.172991,88368.0,88362.0,0.01167458]
["bitfinex","BTCUSD",1766349856639,0.172991,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349856815,0.172991,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349857095,0.172791,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349860330,0.01167458,88370.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766349860554,0.01167458,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349861013,0.17922,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349861244,0.17922,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349861458,0.01131669,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349861676,0.01131669,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349861889,0.01131669,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349862877,0.01131669,88373.0,88370.0,0.00601166]
["bitfinex","BTCUSD",1766349863709,0.01131669,88373.0,88370.0,0.06259138]
["bitfinex","BTCUSD",1766349865203,0.01131669,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349865977,0.01131669,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349865978,0.17354,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349866174,0.17354,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349866981,0.000549,88365.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349867202,5.748e-05,88365.0,88364.0,0.06770094]
["bitfinex","BTCUSD",1766349867405,0.17354,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349867785,0.17354,88368.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766349868032,0.25036,88369.0,88366.0,0.0678994]
["bitfinex","BTCUSD",1766349871240,0.249869,88369.0,88366.0,0.0678994]
["bitfinex","BTCUSD",1766349875885,0.249869,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349878538,0.17354,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349878666,0.17354,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349878874,0.41623,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349879056,0.41613,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349880102,0.41613,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349880302,0.00568,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349881113,0.18447,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349882628,0.42158,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349882833,0.42158,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349882834,0.17879,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349883073,0.17879,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349883996,0.17879,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349885242,0.17879,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349886627,0.17879,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349887955,0.001099,88366.0,88364.0,0.01111682]
["bitfinex","BTCUSD",1766349888183,0.001099,88366.0,88365.0,0.01121669]
["bitfinex","BTCUSD",1766349888341,0.001099,88366.0,88365.0,0.01111669]
["bitfinex","BTCUSD",1766349888544,0.17879,88370.0,88365.0,0.01111669]
["bitfinex","BTCUSD",1766349892071,0.17879,88370.0,88364.0,0.01111682]
["bitfinex","BTCUSD",1766349892279,0.17879,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349894414,0.17879,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349895398,0.17879,88370.0,88365.0,0.02263338]
["bitfinex","BTCUSD",1766349896441,0.17879,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349901014,0.17879,88370.0,88365.0,0.02263338]
["bitfinex","BTCUSD",1766349901209,0.17879,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349901621,0.17879,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349901866,0.16202844,88370.0,88365.0,0.02263364]
["bitfinex","BTCUSD",1766349902067,0.16202844,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766349902367,0.16202844,88370.0,88365.0,0.02263364]
["bitfinex","BTCUSD",1766349902541,0.16202844,88370.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349908532,0.24206,88370.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349908663,0.18647,88369.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349910076,0.18647,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349910280,0.18647,88369.0,88365.0,0.03340133]
["bitfinex","BTCUSD",1766349910512,0.18647,88369.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349919303,0.18647,88369.0,88365.0,0.03340133]
["bitfinex","BTCUSD",1766349920425,0.18647,88369.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349920627,0.18647,88369.0,88365.0,0.03340133]
["bitfinex","BTCUSD",1766349920832,0.18647,88369.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349921556,0.18647,88369.0,88365.0,0.03340133]
["bitfinex","BTCUSD",1766349922042,0.18647,88369.0,88365.0,0.02208464]
["bitfinex","BTCUSD",1766349922548,0.18647,88369.0,88365.0,0.03340133]
["bitfinex","BTCUSD",1766349923569,0.0291482,90424.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349923570,0.02776464,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349923784,0.00568,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349923985,0.00548,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349924138,0.00548,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766349924328,0.00548,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766349924525,0.00548,88379.0,88375.0,0.02263095]
["bitfinex","BTCUSD",1766349924785,0.00548,88379.0,88375.0,0.01131554]
["bitfinex","BTCUSD",1766349925302,0.00037382,88379.0,88375.0,0.02263095]
["bitfinex","BTCUSD",1766349925502,0.00037382,88379.0,88375.0,0.01131554]
["bitfinex","BTCUSD",1766349928539,0.00037382,88379.0,88375.0,0.02263095]
["bitfinex","BTCUSD",1766349928843,0.00037382,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766349929831,0.00037382,88379.0,88375.0,0.01131554]
["bitfinex","BTCUSD",1766349942784,0.00037382,88379.0,88375.0,0.01076554]
["bitfinex","BTCUSD",1766349945488,0.00037382,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349945688,0.17994,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766349946002,0.17994,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349946003,0.17994,88378.0,88374.0,0.01121605]
["bitfinex","BTCUSD",1766349946207,0.17994,88378.0,88374.0,0.01111605]
["bitfinex","BTCUSD",1766349959062,0.17994,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349959209,0.17994,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349959414,0.17994,88377.0,88374.0,0.01131592]
["bitfinex","BTCUSD",1766349961296,0.17994,88377.0,88374.0,0.00620974]
["bitfinex","BTCUSD",1766349961853,0.179391,88377.0,88374.0,0.00620974]
["bitfinex","BTCUSD",1766349969573,0.18618,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349970083,0.18618,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349971430,0.18618,88375.0,88370.0,0.04530809]
["bitfinex","BTCUSD",1766349971589,0.18618,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349971794,0.18618,88375.0,88370.0,0.04530809]
["bitfinex","BTCUSD",1766349973160,0.18618,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766349973543,0.18618,88375.0,88370.0,0.03399204]
["bitfinex","BTCUSD",1766349974326,0.23368,88375.0,88370.0,0.03344304]
["bitfinex","BTCUSD",1766349974795,0.18618,88374.0,88370.0,0.03344304]
["bitfinex","BTCUSD",1766349975076,0.18618,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349975223,0.18618,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349975625,0.41986,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349975821,0.18618,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349976027,0.18618,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349977278,0.18618,88371.0,88367.0,2.88e-06]
["bitfinex","BTCUSD",1766349977742,0.18618,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349979029,0.18618,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349979213,0.18618,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349979593,0.23368,88369.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766349979823,0.18618,88366.0,88359.0,0.46195292]
["bitfinex","BTCUSD",1766349979999,0.185631,88365.0,88361.0,0.04530925]
["bitfinex","BTCUSD",1766349980199,0.185631,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766349980807,0.23368,88366.0,88365.0,0.00055]
["bitfinex","BTCUSD",1766349981015,0.23368,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349981821,0.23368,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349982015,0.23368,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349982232,0.18618,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349982436,0.18618,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349983101,0.18618,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349983301,0.18618,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766349984689,0.41986,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349984835,0.23368,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349985037,0.18618,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766349985441,0.18618,88368.0,88359.0,0.46195292]
["bitfinex","BTCUSD",1766349985442,0.23368,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766349985667,0.18618,88360.0,88355.0,0.01131695]
["bitfinex","BTCUSD",1766349985884,0.18618,88360.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766349985885,0.000549,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766349986109,0.24307,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766349986312,0.1704,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349986550,0.16985,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349986711,0.01131887,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349986914,0.24307,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349987331,0.24307,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349987591,0.24307,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349988009,0.24307,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766349988987,0.24307,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766349989602,0.24307,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766349990120,0.24307,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766349992951,0.00568,88363.0,88350.0,0.06791148]
["bitfinex","BTCUSD",1766349992952,0.00568,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766349993180,0.00548,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349993381,0.24307,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349993382,0.00568,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766349993583,0.00568,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766349993787,0.00568,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766349994065,0.00568,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349994066,0.1704,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766349994180,0.001099,88370.0,88364.0,0.04531013]
["bitfinex","BTCUSD",1766349994386,0.1704,88372.0,88364.0,0.04531013]
["bitfinex","BTCUSD",1766349994829,0.1704,88372.0,88364.0,0.03399331]
["bitfinex","BTCUSD",1766349995000,0.1704,88371.0,88364.0,0.03399331]
["bitfinex","BTCUSD",1766349995201,0.17535,88370.0,88364.0,0.03344431]
["bitfinex","BTCUSD",1766349995629,0.42225,88369.0,88364.0,0.03344431]
["bitfinex","BTCUSD",1766349996008,0.17535,88368.0,88364.0,4.31e-06]
["bitfinex","BTCUSD",1766349996237,0.17535,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349996813,0.17535,88368.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766349997034,0.17535,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349997428,0.17535,88368.0,88359.0,0.05099077]
["bitfinex","BTCUSD",1766349998372,0.17535,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349999519,0.17430977,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766349999940,0.17430977,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350002127,0.17430977,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350002339,0.17430977,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350003403,0.17430977,88368.0,88361.0,0.011386]
["bitfinex","BTCUSD",1766350003746,0.17430977,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350006980,0.17430977,88368.0,88361.0,6.879e-05]
["bitfinex","BTCUSD",1766350007188,0.17535,88366.0,88361.0,6.879e-05]
["bitfinex","BTCUSD",1766350007390,0.17535,88365.0,88358.0,0.05086057]
["bitfinex","BTCUSD",1766350007615,0.17535,88365.0,88358.0,0.01691084]
["bitfinex","BTCUSD",1766350007975,0.17535,88365.0,88358.0,0.05090503]
["bitfinex","BTCUSD",1766350008242,0.17535,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350008472,0.17535,88365.0,88358.0,0.05090503]
["bitfinex","BTCUSD",1766350008677,0.17535,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350010681,0.17535,88365.0,88358.0,0.05090503]
["bitfinex","BTCUSD",1766350010823,0.17535,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350011229,0.25258,88366.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766350011230,0.00055,88359.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766350011677,0.03399712,88358.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766350012105,0.03399712,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350012246,0.01131631,88368.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766350012247,0.01131554,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350012444,0.00568,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350012718,0.18103,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350012880,0.19234772,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350013088,0.27521339,88373.0,88361.0,0.22476721]
["bitfinex","BTCUSD",1766350013293,0.17535,88372.0,88361.0,0.21345]
["bitfinex","BTCUSD",1766350013594,0.17535,88371.0,88361.0,0.22476721]
["bitfinex","BTCUSD",1766350013857,0.17535,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350014059,0.17535,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350014231,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350014411,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350014627,0.00568,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350014829,0.00548,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350015028,0.00548,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350015229,0.004931,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350015640,0.004931,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350016491,0.004931,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350016925,0.004931,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350017285,0.180281,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350017490,0.180281,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350018043,0.17535,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350018275,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350018617,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350019717,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350020517,0.00568,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350020871,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350021513,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350023323,0.17535,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350023553,0.17535,88360.0,88358.0,0.03399597]
["bitfinex","BTCUSD",1766350023696,0.17535,88360.0,88355.0,0.0679073]
["bitfinex","BTCUSD",1766350023902,0.17535,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350024348,0.18103,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350024548,0.18103,88360.0,88357.0,0.01076872]
["bitfinex","BTCUSD",1766350026210,0.18103,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350026434,0.18103,88360.0,88355.0,0.0679073]
["bitfinex","BTCUSD",1766350026638,0.18103,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350028438,0.18103,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350028638,0.18103,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350036775,0.00055,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350037176,0.18415,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350037821,0.18415,88359.0,88353.0,0.02263646]
["bitfinex","BTCUSD",1766350038060,0.18415,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350038898,0.23565,88360.0,88353.0,0.02263646]
["bitfinex","BTCUSD",1766350040580,0.23565,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350040782,0.23565,88360.0,88353.0,0.02263646]
["bitfinex","BTCUSD",1766350041922,0.23565,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350042964,0.18415,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350043195,0.18415,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350043515,0.22997,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350044549,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350044754,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350045352,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350046250,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350046460,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350047013,0.00568,88360.0,88355.0,0.03399712]
["bitfinex","BTCUSD",1766350048100,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350048299,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350048944,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350050384,0.00568,88360.0,88355.0,0.03399712]
["bitfinex","BTCUSD",1766350053185,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350054821,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350055152,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350055311,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350056159,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350056367,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350056522,0.00568,88360.0,88355.0,0.03399712]
["bitfinex","BTCUSD",1766350056859,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766350057418,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350058053,0.00568,88360.0,88352.0,0.04531548]
["bitfinex","BTCUSD",1766350058806,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350059209,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350059783,0.00568,88360.0,88355.0,0.03399712]
["bitfinex","BTCUSD",1766350061642,0.00568,88360.0,88355.0,0.04531509]
["bitfinex","BTCUSD",1766350062084,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350062289,0.00199998,88400.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766350062290,0.42962,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350062494,0.42962,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350062495,0.18569,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350062697,0.18213676,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350064570,0.18001,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350064767,0.00568,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350065175,0.26092708,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350065404,0.24961,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350065639,0.18569,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350065829,0.18569,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350066172,0.18569,88370.0,88361.0,0.07922023]
["bitfinex","BTCUSD",1766350066387,0.18569,88370.0,88361.0,0.02263429]
["bitfinex","BTCUSD",1766350066765,0.18569,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350067607,0.18569,88370.0,88361.0,0.02263429]
["bitfinex","BTCUSD",1766350067917,0.18569,88370.0,88361.0,0.01131708]
["bitfinex","BTCUSD",1766350068249,0.18001,88369.0,88361.0,0.01131708]
["bitfinex","BTCUSD",1766350071912,0.18001,88369.0,88359.0,0.47339855]
["bitfinex","BTCUSD",1766350072113,0.18001,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350073623,0.18001,88367.0,88359.0,0.47339855]
["bitfinex","BTCUSD",1766350073962,0.18001,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350074160,0.18001,88367.0,88359.0,0.46208109]
["bitfinex","BTCUSD",1766350074717,0.18001,88367.0,88359.0,0.47339855]
["bitfinex","BTCUSD",1766350075115,0.18001,88367.0,88359.0,0.46208109]
["bitfinex","BTCUSD",1766350076084,0.24961,88366.0,88344.0,0.22638775]
["bitfinex","BTCUSD",1766350076234,0.01699605,88370.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766350076235,0.18001,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766350076658,0.18001,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766350077106,0.00568,88359.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766350077857,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766350079301,0.00568,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350079582,0.00568,88359.0,88356.0,0.0679071]
["bitfinex","BTCUSD",1766350079799,1.07e-06,88359.0,88356.0,0.0679071]
["bitfinex","BTCUSD",1766350080009,1.07e-06,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350080211,1.07e-06,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350081086,1.07e-06,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766350081494,1.07e-06,88359.0,88356.0,0.06790691]
["bitfinex","BTCUSD",1766350081671,0.03967774,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350081916,0.00568,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350082117,0.00568,88368.0,88363.0,0.25078695]
["bitfinex","BTCUSD",1766350082232,0.04528,88379.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350082233,0.03399558,88380.0,88367.0,0.23947]
["bitfinex","BTCUSD",1766350082435,0.00568,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766350082631,0.00568,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350083594,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350083817,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766350083958,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350084792,0.0057245,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766350085193,0.0057245,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350085574,0.0057245,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766350085776,0.0057245,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350086196,0.0057245,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350086402,0.0057245,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350087317,0.0057245,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350087562,0.0057245,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350087898,0.0057245,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350088108,0.0057245,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766350088109,0.0057245,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350088303,0.0057245,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350089022,0.0057245,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350090006,0.0057245,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350090469,0.1855845,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766350092309,0.1855845,88379.0,88368.0,0.28477946]
["bitfinex","BTCUSD",1766350092844,0.25391,88378.0,88368.0,0.03399315]
["bitfinex","BTCUSD",1766350093045,0.0057245,88379.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350093046,0.01357251,88376.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766350093238,0.17986,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766350093374,0.17986,88363.0,88360.0,3.15e-06]
["bitfinex","BTCUSD",1766350093575,0.17986,88363.0,88351.0,0.05659236]
["bitfinex","BTCUSD",1766350093576,0.17986,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766350093802,0.17986,88362.0,88355.0,0.0169981]
["bitfinex","BTCUSD",1766350096773,0.17986,88366.0,88355.0,0.0169981]
["bitfinex","BTCUSD",1766350096986,0.17986,88366.0,88355.0,0.2574081]
["bitfinex","BTCUSD",1766350097478,0.17986,88366.0,88355.0,0.26872607]
["bitfinex","BTCUSD",1766350099436,0.17986,88366.0,88355.0,0.2574081]
["bitfinex","BTCUSD",1766350100032,0.19117656,88366.0,88355.0,0.2574081]
["bitfinex","BTCUSD",1766350101091,0.17986,88366.0,88355.0,0.26872607]
["bitfinex","BTCUSD",1766350101442,0.17986,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350101643,0.17986,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350102190,0.17986,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350103241,0.17986,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350104671,0.17986,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350105635,0.01531684,88374.0,88367.0,0.24041]
["bitfinex","BTCUSD",1766350105836,0.01699541,88375.0,88367.0,0.24041]
["bitfinex","BTCUSD",1766350106036,0.01131554,88374.0,88367.0,0.23986]
["bitfinex","BTCUSD",1766350106156,0.01121554,88374.0,88367.0,0.23986]
["bitfinex","BTCUSD",1766350106361,0.18540554,88374.0,88367.0,0.23986]
["bitfinex","BTCUSD",1766350106607,0.01131567,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766350106757,0.18540554,88374.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766350107314,0.18540554,88374.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766350107837,0.18540554,88374.0,88362.0,0.26534708]
["bitfinex","BTCUSD",1766350108210,0.17409,88374.0,88362.0,0.26534708]
["bitfinex","BTCUSD",1766350108390,0.17409,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350108595,0.17409,88374.0,88363.0,0.25966695]
["bitfinex","BTCUSD",1766350109844,0.17409,88374.0,88363.0,0.24835]
["bitfinex","BTCUSD",1766350110036,0.17409,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350110241,0.17409,88374.0,88363.0,0.25966695]
["bitfinex","BTCUSD",1766350110420,0.17409,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350112231,0.17409,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350115552,0.17409,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350115752,0.17409,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766350115970,4.45e-05,88379.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766350116177,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350116698,0.00568,88378.0,88370.0,0.05658024]
["bitfinex","BTCUSD",1766350116699,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350116855,0.00568,88378.0,88369.0,0.26229618]
["bitfinex","BTCUSD",1766350117058,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350117507,0.00568,88378.0,88369.0,0.26229618]
["bitfinex","BTCUSD",1766350118003,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350118220,0.00568,88378.0,88369.0,0.26229618]
["bitfinex","BTCUSD",1766350118513,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350118718,0.00568,88378.0,88369.0,0.26229618]
["bitfinex","BTCUSD",1766350118860,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350120726,0.19606,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350121038,0.19606,88378.0,88369.0,0.26229618]
["bitfinex","BTCUSD",1766350121534,0.19606,88378.0,88369.0,0.25098]
["bitfinex","BTCUSD",1766350121711,0.19606,88378.0,88369.0,0.26229618]
["bitfinex","BTCUSD",1766350121912,0.19038,88377.0,88369.0,0.25098]
["bitfinex","BTCUSD",1766350122157,0.19038,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766350122365,0.19038,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350122578,0.19038,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766350122934,0.19038,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350123333,0.19038,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350123533,0.19038,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350123759,0.19038,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350124137,0.19038,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350124335,0.19038,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350124545,0.00568,88372.0,88366.0,0.01121656]
["bitfinex","BTCUSD",1766350124747,0.00568,88372.0,88366.0,0.01111656]
["bitfinex","BTCUSD",1766350127010,0.00568,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350127309,0.00568,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350127843,0.00568,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350128182,0.00568,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350128571,0.00568,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350128768,0.19606,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350129701,0.19606,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350129914,0.19606,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350130807,0.19606,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350141561,0.19606,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350141956,0.19606,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350142184,0.19606,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350142383,0.19606,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350142613,0.19606,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350142916,0.19606,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766350143461,0.19606,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350143661,0.25155,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350143916,0.19038,88371.0,88362.0,0.26797695]
["bitfinex","BTCUSD",1766350144109,0.19038,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350144309,0.19038,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350145557,0.19038,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350145854,0.19038,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350146255,0.19038,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350146419,0.19038,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350147117,0.24986,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766350147334,0.1791,88368.0,88362.0,0.02831403]
["bitfinex","BTCUSD",1766350148568,0.1791,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766350150100,0.1791,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766350150276,0.00568,88372.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766350150277,0.24986,88365.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766350150451,0.1791,88363.0,88358.0,0.033994]
["bitfinex","BTCUSD",1766350150658,0.1791,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350150858,0.1791,88363.0,88357.0,0.04531172]
["bitfinex","BTCUSD",1766350151646,0.1791,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350151841,0.1791,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350152683,0.178551,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350152886,0.178551,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350154358,0.178551,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350154757,0.178551,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350155630,0.178551,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350155829,0.178551,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350156449,0.178551,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350156590,0.178551,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350158403,0.178551,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350159609,0.178551,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350161665,0.178551,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350163047,0.178551,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350163376,0.178351,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350163687,0.00568,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350164841,0.00568,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350165240,0.00568,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766350165456,0.00568,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350167420,0.00568,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350168488,0.00568,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766350168705,0.00568,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766350170565,0.00568,88369.0,88366.0,0.01159346]
["bitfinex","BTCUSD",1766350171110,0.00568,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766350171111,2.51e-06,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766350171326,2.51e-06,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350171679,2.51e-06,88376.0,88370.0,0.28038605]
["bitfinex","BTCUSD",1766350172098,2.51e-06,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766350172300,2.51e-06,88376.0,88370.0,0.28038605]
["bitfinex","BTCUSD",1766350172866,2.51e-06,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766350173070,0.18828,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766350175335,2.51e-06,88376.0,88365.0,0.33133336]
["bitfinex","BTCUSD",1766350175336,4.5e-06,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766350175511,4.5e-06,88379.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766350176299,0.000272,88377.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766350176810,4.5e-06,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766350177416,4.5e-06,88379.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766350177830,4.5e-06,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766350179408,4.5e-06,88379.0,88376.0,0.06789111]
["bitfinex","BTCUSD",1766350183500,4.5e-06,88379.0,88377.0,0.05657518]
["bitfinex","BTCUSD",1766350188855,4.5e-06,88379.0,88369.0,0.00395943]
["bitfinex","BTCUSD",1766350189061,0.27861,88368.0,88358.0,0.0622679]
["bitfinex","BTCUSD",1766350189271,0.18216,88365.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766350189478,0.18216,88365.0,88362.0,0.01131631]
["bitfinex","BTCUSD",1766350189686,0.18216,88365.0,88362.0,0.01121631]
["bitfinex","BTCUSD",1766350193362,0.18216,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350193785,0.18216,88365.0,88360.0,0.02263479]
["bitfinex","BTCUSD",1766350193945,0.18216,88365.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350195149,0.27861,88366.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350195828,0.18784,88369.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350196831,0.18784,88369.0,88360.0,0.02263479]
["bitfinex","BTCUSD",1766350197619,0.18784,88369.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350198676,0.18784,88369.0,88360.0,0.02263479]
["bitfinex","BTCUSD",1766350198906,0.18784,88369.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350199236,0.18784,88369.0,88360.0,0.02263479]
["bitfinex","BTCUSD",1766350200217,0.18784,88369.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350202634,0.18784,88369.0,88360.0,0.02263479]
["bitfinex","BTCUSD",1766350203218,0.18784,88369.0,88360.0,0.01131746]
["bitfinex","BTCUSD",1766350203602,0.18784,88369.0,88327.0,0.05]
["bitfinex","BTCUSD",1766350203603,0.18784,88369.0,88344.0,0.27308]
["bitfinex","BTCUSD",1766350203604,0.18216,88365.0,88344.0,0.27308]
["bitfinex","BTCUSD",1766350203803,0.000822,88360.0,88349.0,0.27308]
["bitfinex","BTCUSD",1766350204006,0.19347708,88362.0,88349.0,0.27308]
["bitfinex","BTCUSD",1766350204007,0.18216,88362.0,88350.0,0.27308]
["bitfinex","BTCUSD",1766350204211,0.19347708,88362.0,88350.0,0.27876]
["bitfinex","BTCUSD",1766350204410,0.2274761,88361.0,88350.0,0.27876]
["bitfinex","BTCUSD",1766350204687,0.21615889,88361.0,88350.0,0.27876]
["bitfinex","BTCUSD",1766350204896,0.21615889,88361.0,88350.0,0.29007861]
["bitfinex","BTCUSD",1766350205569,0.2274761,88361.0,88350.0,0.27876]
["bitfinex","BTCUSD",1766350205973,0.21615889,88361.0,88350.0,0.27876]
["bitfinex","BTCUSD",1766350206548,0.21615889,88361.0,88350.0,0.29007861]
["bitfinex","BTCUSD",1766350206758,0.21615889,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766350207082,0.21615889,88361.0,88352.0,0.27668]
["bitfinex","BTCUSD",1766350207244,0.00568,88369.0,88361.0,0.000277]
["bitfinex","BTCUSD",1766350207444,0.03967423,88369.0,88362.0,0.27668]
["bitfinex","BTCUSD",1766350207674,0.03947423,88369.0,88362.0,0.27668]
["bitfinex","BTCUSD",1766350207997,0.00548,88369.0,88362.0,0.27668]
["bitfinex","BTCUSD",1766350210468,0.01679618,88369.0,88362.0,0.276408]
["bitfinex","BTCUSD",1766350210866,0.00548,88369.0,88362.0,0.276408]
["bitfinex","BTCUSD",1766350211703,0.01679618,88369.0,88362.0,0.276408]
["bitfinex","BTCUSD",1766350215745,0.00548,88369.0,88362.0,0.276408]
["bitfinex","BTCUSD",1766350216900,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766350217107,0.01131682,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766350217318,0.19994,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766350217700,0.21125682,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766350217899,0.19994,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766350223385,0.00055,88356.0,88355.0,0.28799797]
["bitfinex","BTCUSD",1766350223592,0.21125631,88368.0,88356.0,0.27668]
["bitfinex","BTCUSD",1766350223914,0.19994,88367.0,88356.0,0.27648]
["bitfinex","BTCUSD",1766350224118,0.19994,88367.0,88356.0,0.28779785]
["bitfinex","BTCUSD",1766350224329,0.19994,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350224532,0.00548,88369.0,88367.0,0.000549]
["bitfinex","BTCUSD",1766350224918,0.00528,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766350225094,0.00528,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766350225307,0.01659618,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766350225675,0.01659618,88369.0,88357.0,0.28799772]
["bitfinex","BTCUSD",1766350225822,0.00528,88369.0,88357.0,0.28799772]
["bitfinex","BTCUSD",1766350227087,0.01131631,88368.0,88357.0,0.27668]
["bitfinex","BTCUSD",1766350227256,0.01659618,88369.0,88357.0,0.27668]
["bitfinex","BTCUSD",1766350227760,0.01659618,88369.0,88357.0,0.28799772]
["bitfinex","BTCUSD",1766350228330,0.01659618,88369.0,88357.0,0.27668]
["bitfinex","BTCUSD",1766350229288,0.01659618,88369.0,88357.0,0.28799772]
["bitfinex","BTCUSD",1766350229636,0.01131631,88368.0,88357.0,0.27668]
["bitfinex","BTCUSD",1766350230217,0.01659618,88369.0,88357.0,0.27668]
["bitfinex","BTCUSD",1766350231599,0.00528,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766350231844,0.004731,88369.0,88362.0,0.25576]
["bitfinex","BTCUSD",1766350232057,0.004731,88369.0,88362.0,0.26707708]
["bitfinex","BTCUSD",1766350232280,0.004731,88369.0,88362.0,0.25576]
["bitfinex","BTCUSD",1766350236007,0.16521,88367.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766350236154,0.25252,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766350236334,0.26383733,88360.0,88354.0,0.01121797]
["bitfinex","BTCUSD",1766350236522,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766350236722,0.01131746,88359.0,88353.0,0.016999]
["bitfinex","BTCUSD",1766350237023,0.26383733,88360.0,88353.0,0.016999]
["bitfinex","BTCUSD",1766350237481,0.17652746,88359.0,88353.0,0.016999]
["bitfinex","BTCUSD",1766350237658,0.17652746,88359.0,88346.0,0.27079913]
["bitfinex","BTCUSD",1766350237659,0.16521,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766350238186,0.16521,88357.0,88349.0,0.03967801]
["bitfinex","BTCUSD",1766350239297,0.16521,88357.0,88349.0,0.03399801]
["bitfinex","BTCUSD",1766350240917,0.01131913,88346.0,88343.0,0.05]
["bitfinex","BTCUSD",1766350241087,0.01131913,88346.0,88336.0,0.00024677]
["bitfinex","BTCUSD",1766350241088,0.16521,88345.0,88336.0,0.00592677]
["bitfinex","BTCUSD",1766350241327,0.16521,88345.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766350241328,0.06791562,88345.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766350241537,0.16521,88341.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766350241988,0.16521,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766350241989,0.16521,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766350242189,0.16521,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766350242395,4.043e-05,88341.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766350242549,4.043e-05,88341.0,88334.0,0.27080066]
["bitfinex","BTCUSD",1766350242754,4.043e-05,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766350243194,4.3e-07,88341.0,88334.0,0.27080066]
["bitfinex","BTCUSD",1766350243415,4.3e-07,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766350244222,4.3e-07,88341.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766350244223,0.01132041,88336.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766350244417,0.16521,88334.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350244657,4e-05,88335.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350244789,0.03661333,88340.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350244968,0.02529343,88340.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350246371,0.03661333,88340.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350246502,0.16521,88339.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350246710,0.17089,88338.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350248850,0.01156824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350250503,0.17677824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350250736,0.24470006,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350250947,0.17677824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350252544,0.18809852,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350253747,0.17677824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350254336,0.01156824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350254922,0.01156824,88337.0,88330.0,0.01182118]
["bitfinex","BTCUSD",1766350255098,0.01156824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350255296,0.01156824,88337.0,88330.0,0.01182118]
["bitfinex","BTCUSD",1766350255735,0.01156824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350255927,0.01156824,88337.0,88330.0,0.01182118]
["bitfinex","BTCUSD",1766350256335,0.01156824,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766350256755,0.01136824,88337.0,88330.0,0.01182118]
["bitfinex","BTCUSD",1766350258286,0.01136824,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766350259995,0.01136824,88337.0,88330.0,0.01182118]
["bitfinex","BTCUSD",1766350260758,0.01136824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350261125,0.01136824,88337.0,88330.0,0.01182118]
["bitfinex","BTCUSD",1766350261984,0.01136824,88337.0,88330.0,0.0005]
["bitfinex","BTCUSD",1766350262426,0.01136824,88337.0,88328.0,0.01156824]
["bitfinex","BTCUSD",1766350262427,0.16521,88335.0,88328.0,0.00024681]
["bitfinex","BTCUSD",1766350262646,0.16521,88333.0,88327.0,0.05]
["bitfinex","BTCUSD",1766350262834,0.16521,88333.0,88327.0,0.0498]
["bitfinex","BTCUSD",1766350263607,0.16471,88333.0,88327.0,0.06112156]
["bitfinex","BTCUSD",1766350264717,0.16471,88333.0,88327.0,0.0498]
["bitfinex","BTCUSD",1766350264929,0.16471,88333.0,88327.0,0.06112156]
["bitfinex","BTCUSD",1766350271580,0.16073,88337.0,88327.0,0.06112156]
["bitfinex","BTCUSD",1766350271782,0.16073,88337.0,88327.0,0.0498]
["bitfinex","BTCUSD",1766350272879,0.16073,88337.0,88327.0,0.06112156]
["bitfinex","BTCUSD",1766350273083,0.16073,88337.0,88327.0,0.0498]
["bitfinex","BTCUSD",1766350273609,0.16073,88337.0,88327.0,0.06112156]
["bitfinex","BTCUSD",1766350273811,0.16073,88337.0,88327.0,0.0498]
["bitfinex","BTCUSD",1766350275377,0.16073,88337.0,88327.0,0.06112156]
["bitfinex","BTCUSD",1766350275815,0.16073,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766350276030,0.22238768,88340.0,88337.0,0.01187028]
["bitfinex","BTCUSD",1766350276031,0.00568,88340.0,88337.0,0.01187028]
["bitfinex","BTCUSD",1766350276233,0.17430251,88345.0,88335.0,0.23904054]
["bitfinex","BTCUSD",1766350276364,0.00568,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766350276710,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766350276867,0.00568,88344.0,88335.0,0.23910925]
["bitfinex","BTCUSD",1766350277274,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766350277656,0.00568,88344.0,88335.0,0.22778871]
["bitfinex","BTCUSD",1766350277855,0.00568,88344.0,88335.0,0.22723971]
["bitfinex","BTCUSD",1766350278056,0.01699938,88344.0,88335.0,0.22723971]
["bitfinex","BTCUSD",1766350278297,0.00568,88344.0,88335.0,0.22723971]
["bitfinex","BTCUSD",1766350279037,0.16073,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350280354,0.01131977,88341.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350280515,0.17204964,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350280712,0.16073,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350282352,0.17204964,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350283020,0.16073,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350283227,0.17204964,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350283652,0.01131964,88342.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350283882,0.16073,88341.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350285256,0.17204977,88341.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350286146,0.16073,88341.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350288529,0.01132015,88338.0,88335.0,6.871e-05]
["bitfinex","BTCUSD",1766350288766,0.1472,88334.0,88326.0,0.06132092]
["bitfinex","BTCUSD",1766350288973,0.1472,88334.0,88327.0,0.05536897]
["bitfinex","BTCUSD",1766350289188,0.1472,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766350289605,0.1472,88334.0,88327.0,0.05536897]
["bitfinex","BTCUSD",1766350290678,0.15288,88334.0,88327.0,0.04968897]
["bitfinex","BTCUSD",1766350291109,0.16420066,88334.0,88327.0,0.04968897]
["bitfinex","BTCUSD",1766350291330,0.15288,88334.0,88327.0,0.04968897]
["bitfinex","BTCUSD",1766350295244,0.15281,88333.0,88327.0,0.04968897]
["bitfinex","BTCUSD",1766350296755,0.16413079,88333.0,88327.0,0.04968897]
["bitfinex","BTCUSD",1766350296939,0.15281,88331.0,88327.0,0.04968897]
["bitfinex","BTCUSD",1766350297800,0.15281,88331.0,88321.0,0.24795233]
["bitfinex","BTCUSD",1766350298004,0.15281,88330.0,88321.0,0.24799276]
["bitfinex","BTCUSD",1766350298457,0.15281,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766350298842,0.15281,88330.0,88323.0,0.06793246]
["bitfinex","BTCUSD",1766350299047,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350299251,0.00568,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766350301253,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350302783,0.00568,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766350303145,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350303362,0.15281,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350303586,0.15281,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350303787,0.15281,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350305620,0.15281,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350305839,0.15281,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350306067,0.15281,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350307621,0.15281,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350307815,0.15281,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350308452,0.15281,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350308674,0.15281,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766350309108,0.15261,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766350309320,0.15261,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350310103,0.15261,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350310318,0.15261,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350310709,0.15261,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350310892,0.15261,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350311499,0.15261,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350311706,0.15261,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350311884,0.15261,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350312288,0.15261,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350312865,0.15261,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350313722,0.15261,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350314072,0.15261,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350314539,0.15261,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350315301,0.15261,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350315504,0.15261,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350315714,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350316190,0.00568,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766350317154,0.21131,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766350317382,0.15281,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766350317559,0.15281,88342.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350317560,0.16412964,88342.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350317799,0.0113199,88340.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350317968,0.1641299,88340.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350318127,0.01132002,88339.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350318330,0.01132015,88338.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350319726,0.16413015,88338.0,88330.0,0.23785]
["bitfinex","BTCUSD",1766350319872,0.15281,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350320067,0.15281,88333.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350320294,0.15281,88333.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350321106,0.15281,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350321313,0.15281,88333.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350322315,0.16413079,88333.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350322523,0.15281,88333.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350322730,0.16413079,88333.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350322951,0.15281,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350323326,0.15281,88331.0,88322.0,0.24333]
["bitfinex","BTCUSD",1766350325627,0.15281,88331.0,88322.0,0.2546522]
["bitfinex","BTCUSD",1766350326252,0.15281,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350326688,0.15281,88331.0,88322.0,0.2546522]
["bitfinex","BTCUSD",1766350327046,0.15281,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350327408,0.15281,88331.0,88322.0,0.2546522]
["bitfinex","BTCUSD",1766350327591,0.15281,88331.0,88322.0,0.23785]
["bitfinex","BTCUSD",1766350327786,0.15281,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350328021,0.15281,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350328392,0.15281,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350330760,0.15281,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350332526,0.15281,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350332739,0.15281,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350333809,0.15281,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350335701,0.15281,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350335906,0.15281,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350336112,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350336359,0.15261,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350338275,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350339998,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350340615,0.15261,88331.0,88322.0,0.31146289]
["bitfinex","BTCUSD",1766350340826,0.15261,88331.0,88323.0,0.01068717]
["bitfinex","BTCUSD",1766350341244,0.15261,88331.0,88322.0,0.31146289]
["bitfinex","BTCUSD",1766350341675,0.15261,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350342126,0.15261,88331.0,88322.0,0.31146289]
["bitfinex","BTCUSD",1766350342340,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350343146,0.15261,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350343895,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350345205,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350347062,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350347277,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350347487,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350348349,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350348668,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350350167,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350352910,0.15261,88331.0,88322.0,0.2548522]
["bitfinex","BTCUSD",1766350353029,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350356858,0.16393105,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350357079,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350358424,0.16393105,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350358644,0.15261,88331.0,88322.0,0.24353]
["bitfinex","BTCUSD",1766350358786,0.15261,88331.0,88322.0,0.24305396]
["bitfinex","BTCUSD",1766350359754,0.13576,88328.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766350359967,0.00055,88322.0,88321.0,0.00044043]
["bitfinex","BTCUSD",1766350360141,6.425e-05,88322.0,88321.0,0.00034043]
["bitfinex","BTCUSD",1766350360347,0.01132195,88324.0,88321.0,0.00024043]
["bitfinex","BTCUSD",1766350360756,0.01132195,88324.0,88316.0,0.0004]
["bitfinex","BTCUSD",1766350360757,0.0113222,88322.0,88316.0,0.0004]
["bitfinex","BTCUSD",1766350360979,0.01138288,88322.0,88316.0,0.0004]
["bitfinex","BTCUSD",1766350361111,6.068e-05,88322.0,88316.0,0.0004]
["bitfinex","BTCUSD",1766350365600,6.068e-05,88322.0,88320.0,0.00024684]
["bitfinex","BTCUSD",1766350370604,6.068e-05,88322.0,88320.0,0.00018284]
["bitfinex","BTCUSD",1766350372347,6.8e-07,88322.0,88320.0,0.00018284]
["bitfinex","BTCUSD",1766350375588,6.8e-07,88322.0,88319.0,0.01118813]
["bitfinex","BTCUSD",1766350375794,6.8e-07,88322.0,88320.0,0.22464]
["bitfinex","BTCUSD",1766350376410,6.8e-07,88322.0,88321.0,0.22464]
["bitfinex","BTCUSD",1766350376827,0.00568,88330.0,88325.0,0.22464]
["bitfinex","BTCUSD",1766350377047,0.00468148,88330.0,88325.0,0.22464]
["bitfinex","BTCUSD",1766350377291,4.048e-05,88330.0,88325.0,0.23596182]
["bitfinex","BTCUSD",1766350378264,4.048e-05,88330.0,88325.0,0.22464]
["bitfinex","BTCUSD",1766350378549,0.00568,88332.0,88327.0,0.22464]
["bitfinex","BTCUSD",1766350379926,0.00568,88332.0,88327.0,0.224091]
["bitfinex","BTCUSD",1766350383412,0.00568,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766350383620,0.00568,88332.0,88323.0,0.22464]
["bitfinex","BTCUSD",1766350384415,0.01132105,88331.0,88323.0,0.22464]
["bitfinex","BTCUSD",1766350384624,0.13576,88331.0,88323.0,0.22464]
["bitfinex","BTCUSD",1766350384826,0.01132131,88329.0,88323.0,0.22464]
["bitfinex","BTCUSD",1766350385236,0.13472,88327.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766350386037,0.01132143,88328.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766350386665,0.13472,88326.0,88322.0,0.00513]
["bitfinex","BTCUSD",1766350387183,0.13472,88326.0,88322.0,0.00493]
["bitfinex","BTCUSD",1766350387559,0.13472,88326.0,88319.0,0.01132105]
["bitfinex","BTCUSD",1766350387767,0.13472,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350389711,0.14604169,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350389978,0.13472,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350390315,0.14604169,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350390764,0.13472,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350390977,0.14604169,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350391706,0.13472,88326.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350392259,0.01132143,88328.0,88319.0,0.01136153]
["bitfinex","BTCUSD",1766350392468,0.01132143,88328.0,88319.0,0.22990153]
["bitfinex","BTCUSD",1766350393738,0.14604131,88329.0,88319.0,0.22990153]
["bitfinex","BTCUSD",1766350394272,0.13472,88329.0,88319.0,0.22990153]
["bitfinex","BTCUSD",1766350394513,0.01357251,88330.0,88319.0,0.24122412]
["bitfinex","BTCUSD",1766350394945,0.01357251,88330.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350400760,0.01132131,88329.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350400957,0.01132143,88328.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350401251,0.01132131,88329.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350401483,0.14604131,88329.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350403696,0.13472,88329.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350404522,0.14604131,88329.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350404933,0.01700092,88332.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766350405144,0.00568,88332.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766350405354,0.00548,88332.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766350405557,0.01680092,88332.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350405989,0.00548,88332.0,88321.0,0.22986233]
["bitfinex","BTCUSD",1766350406204,0.01680092,88332.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350406950,0.00548,88332.0,88321.0,0.22986233]
["bitfinex","BTCUSD",1766350407158,0.01680092,88332.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350407779,0.00548,88332.0,88321.0,0.22986233]
["bitfinex","BTCUSD",1766350407990,0.01680092,88332.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350408395,0.01357251,88331.0,88321.0,0.21854]
["bitfinex","BTCUSD",1766350410144,0.00189814,88332.0,88322.0,0.05661103]
["bitfinex","BTCUSD",1766350410353,0.00568,88332.0,88331.0,0.001099]
["bitfinex","BTCUSD",1766350410576,0.00568,88332.0,88328.0,0.21571]
["bitfinex","BTCUSD",1766350411703,0.005131,88332.0,88328.0,0.21571]
["bitfinex","BTCUSD",1766350428579,0.004637,88332.0,88328.0,0.21571]
["bitfinex","BTCUSD",1766350428790,0.004637,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350429374,0.004637,88332.0,88323.0,0.21737207]
["bitfinex","BTCUSD",1766350429599,0.004637,88332.0,88323.0,0.20605]
["bitfinex","BTCUSD",1766350430829,0.01595792,88332.0,88323.0,0.20605]
["bitfinex","BTCUSD",1766350432283,0.01132118,88330.0,88323.0,0.20605]
["bitfinex","BTCUSD",1766350432603,0.01132118,88330.0,88323.0,0.20595]
["bitfinex","BTCUSD",1766350432990,0.01132118,88330.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350433193,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350433944,0.01132105,88331.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350434367,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350434952,0.01132156,88327.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350435194,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350435401,0.01132118,88330.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350435776,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350436317,0.01132143,88328.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350436752,0.01132118,88330.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350436933,0.01132105,88331.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350438158,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350439442,0.01132143,88328.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350440681,0.01132118,88330.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350442158,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350442601,0.01132143,88328.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350442768,0.01132131,88329.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350443380,0.01132143,88328.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350444599,0.01132156,88327.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350445073,0.01132143,88328.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350445258,0.01132156,88327.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350445612,0.01132169,88326.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350449978,0.01132156,88327.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350450758,0.01132169,88326.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350451177,0.00619695,88326.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350452375,0.01132143,88328.0,88323.0,0.20585]
["bitfinex","BTCUSD",1766350453671,0.01132143,88328.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350453672,0.01132156,88327.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350454239,0.01132143,88328.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350455599,0.01132169,88326.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350455845,0.01132156,88327.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350456054,0.01132143,88328.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350456281,0.01132118,88330.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766350456636,0.01122143,88328.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350457002,0.01132131,88329.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350457326,0.01132143,88328.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350458084,0.01132131,88329.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350459441,0.01132105,88331.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350459712,0.01132118,88330.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350460300,0.01132105,88331.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350460479,0.51900501,88333.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350461704,0.46240049,88333.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350461935,0.004637,88332.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350466302,0.01595792,88332.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350466494,0.004637,88332.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350467905,0.01595792,88332.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350469042,0.004637,88332.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350473179,0.14275792,88332.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350474071,0.01132105,88331.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350474309,0.01132131,88329.0,88323.0,0.205301]
["bitfinex","BTCUSD",1766350474533,0.01132131,88329.0,88323.0,0.205101]
["bitfinex","BTCUSD",1766350474789,0.06792843,88329.0,88323.0,0.205101]
["bitfinex","BTCUSD",1766350474990,0.13812143,88328.0,88319.0,0.01136179]
["bitfinex","BTCUSD",1766350475227,0.1268,88326.0,88319.0,0.01136179]
["bitfinex","BTCUSD",1766350475454,0.12557,88321.0,88319.0,4.048e-05]
["bitfinex","BTCUSD",1766350475678,0.18218231,88320.0,88319.0,4.8e-07]
["bitfinex","BTCUSD",1766350476331,0.06793786,88316.0,88313.0,0.0165217]
["bitfinex","BTCUSD",1766350476556,0.06793786,88316.0,88308.0,0.0004]
["bitfinex","BTCUSD",1766350476557,0.01132297,88316.0,88308.0,0.00608]
["bitfinex","BTCUSD",1766350476769,0.12557,88317.0,88308.0,0.00608]
["bitfinex","BTCUSD",1766350476984,0.12557,88317.0,88308.0,0.21711]
["bitfinex","BTCUSD",1766350477421,0.12557,88317.0,88308.0,0.22319]
["bitfinex","BTCUSD",1766350477623,0.12557,88317.0,88308.0,0.234514]
["bitfinex","BTCUSD",1766350477858,0.12557,88317.0,88308.0,0.22319]
["bitfinex","BTCUSD",1766350481303,0.12557,88317.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350482670,0.00568,88320.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350482873,0.01132259,88319.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350483897,0.01700246,88320.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350484402,0.14257246,88320.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350485721,0.01132259,88319.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350485977,0.01132272,88318.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350487061,0.01132259,88319.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350487291,0.13689259,88319.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350487753,0.01132284,88317.0,88312.0,0.00064687]
["bitfinex","BTCUSD",1766350487978,0.01132297,88316.0,88308.0,0.01216]
["bitfinex","BTCUSD",1766350488203,0.01132297,88316.0,88306.0,0.0004]
["bitfinex","BTCUSD",1766350488204,0.13689348,88312.0,88306.0,0.0004]
["bitfinex","BTCUSD",1766350488423,0.01132413,88307.0,88304.0,0.00578]
["bitfinex","BTCUSD",1766350488848,0.00578,88316.0,88304.0,0.00602691]
["bitfinex","BTCUSD",1766350489070,0.00578,88316.0,88307.0,0.000549]
["bitfinex","BTCUSD",1766350489071,0.12557,88314.0,88307.0,0.000549]
["bitfinex","BTCUSD",1766350489507,0.0113231,88315.0,88304.0,0.00034691]
["bitfinex","BTCUSD",1766350489508,0.13689348,88312.0,88304.0,0.00034691]
["bitfinex","BTCUSD",1766350489713,0.12557,88312.0,88304.0,0.00034691]
["bitfinex","BTCUSD",1766350492314,0.125021,88312.0,88304.0,0.00034691]
["bitfinex","BTCUSD",1766350492616,0.125021,88312.0,88301.0,0.00747181]
["bitfinex","BTCUSD",1766350492823,0.13634448,88312.0,88300.0,0.02622571]
["bitfinex","BTCUSD",1766350493036,0.125021,88312.0,88300.0,0.02622571]
["bitfinex","BTCUSD",1766350493212,0.13634448,88312.0,88300.0,0.02622571]
["bitfinex","BTCUSD",1766350493449,0.125021,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766350493879,0.01132348,88312.0,88300.0,0.02622571]
["bitfinex","BTCUSD",1766350494170,0.18759348,88312.0,88300.0,0.02622571]
["bitfinex","BTCUSD",1766350494416,0.12557,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766350496489,0.12557,88311.0,88301.0,0.01138558]
["bitfinex","BTCUSD",1766350497716,0.12557,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766350497936,0.12557,88311.0,88301.0,0.03761129]
["bitfinex","BTCUSD",1766350498163,0.12557,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766350498387,0.12557,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766350499041,0.12557,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766350499262,0.12557,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766350499713,0.00568,88313.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766350499914,0.13125,88313.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766350500126,0.13115,88313.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766350500341,0.13105,88313.0,88302.0,0.25637136]
["bitfinex","BTCUSD",1766350500615,0.00548,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766350500839,0.00548,88313.0,88304.0,0.21103]
["bitfinex","BTCUSD",1766350503816,0.24001696,88318.0,88304.0,0.21103]
["bitfinex","BTCUSD",1766350503817,0.00568,88320.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350504018,0.12557,88326.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350504019,0.01132182,88325.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350504261,0.00568,88324.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350504882,0.13689207,88323.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350505041,0.12557,88323.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350505386,0.12787,88323.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350505587,0.01132233,88321.0,88314.0,0.21103]
["bitfinex","BTCUSD",1766350505968,0.000549,88314.0,88311.0,0.03401431]
["bitfinex","BTCUSD",1766350506524,0.12787,88319.0,88311.0,0.03401431]
["bitfinex","BTCUSD",1766350508341,0.12787,88318.0,88311.0,0.03401431]
["bitfinex","BTCUSD",1766350509057,0.13919272,88318.0,88311.0,0.03401431]
["bitfinex","BTCUSD",1766350509379,0.12787,88318.0,88311.0,0.03401431]
["bitfinex","BTCUSD",1766350509886,0.18638,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766350510091,0.12787,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766350510389,0.12787,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766350510634,0.12787,88314.0,88307.0,0.03401431]
["bitfinex","BTCUSD",1766350511042,0.12787,88314.0,88307.0,0.04533844]
["bitfinex","BTCUSD",1766350511423,0.12787,88314.0,88307.0,0.03401431]
["bitfinex","BTCUSD",1766350511830,0.12787,88314.0,88307.0,0.04533844]
["bitfinex","BTCUSD",1766350512332,0.12787,88314.0,88307.0,0.03401431]
["bitfinex","BTCUSD",1766350512633,0.12787,88314.0,88307.0,0.04533844]
["bitfinex","BTCUSD",1766350513437,0.00568,88316.0,88307.0,0.04533844]
["bitfinex","BTCUSD",1766350513636,0.00568,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766350513921,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766350514110,0.00568,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766350514289,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766350514500,0.00568,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766350514911,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766350515118,0.00568,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766350515326,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766350516653,0.00568,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766350517375,0.00513,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766350518166,0.00513,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766350519203,0.00513,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766350520164,0.01132464,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766350520406,4.64e-06,88320.0,88316.0,0.18932]
["bitfinex","BTCUSD",1766350520806,4.64e-06,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350521015,0.03401431,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350521224,0.00568,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350523670,0.03401431,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350523866,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350525913,0.00568,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766350526296,0.00568,88327.0,88320.0,0.18932]
["bitfinex","BTCUSD",1766350526500,0.01357251,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766350526702,0.00568,88330.0,88320.0,0.20064246]
["bitfinex","BTCUSD",1766350526898,0.00568,88330.0,88320.0,0.21422941]
["bitfinex","BTCUSD",1766350527140,0.00568,88330.0,88320.0,0.20064246]
["bitfinex","BTCUSD",1766350527523,0.00568,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766350528623,0.00568,88330.0,88320.0,0.18932]
["bitfinex","BTCUSD",1766350529063,0.00568,88330.0,88320.0,0.20064246]
["bitfinex","BTCUSD",1766350529281,0.00568,88330.0,88320.0,0.18932]
["bitfinex","BTCUSD",1766350529487,0.00568,88330.0,88320.0,0.20289251]
["bitfinex","BTCUSD",1766350529692,0.00568,88330.0,88320.0,0.21421497]
["bitfinex","BTCUSD",1766350530278,0.00568,88330.0,88320.0,0.20289251]
["bitfinex","BTCUSD",1766350531176,0.00568,88330.0,88321.0,0.18932]
["bitfinex","BTCUSD",1766350532029,0.01357251,88332.0,88323.0,0.17703]
["bitfinex","BTCUSD",1766350532258,0.00568,88331.0,88327.0,0.17703]
["bitfinex","BTCUSD",1766350532442,0.00568,88331.0,88327.0,0.18835156]
["bitfinex","BTCUSD",1766350532643,0.00568,88331.0,88327.0,0.17703]
["bitfinex","BTCUSD",1766350532826,0.00568,88332.0,88327.0,0.17703]
["bitfinex","BTCUSD",1766350533868,0.00568,88332.0,88327.0,0.176481]
["bitfinex","BTCUSD",1766350553137,0.01700092,88332.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766350553515,0.01700092,88332.0,88325.0,0.01077054]
["bitfinex","BTCUSD",1766350553516,0.01132105,88331.0,88325.0,0.01077054]
["bitfinex","BTCUSD",1766350553800,0.13594105,88331.0,88325.0,0.01067054]
["bitfinex","BTCUSD",1766350553935,0.13594105,88331.0,88325.0,0.01057054]
["bitfinex","BTCUSD",1766350554132,0.12462,88331.0,88321.0,0.17485]
["bitfinex","BTCUSD",1766350554335,0.58702374,88331.0,88321.0,0.18617233]
["bitfinex","BTCUSD",1766350554561,0.58702374,88331.0,88322.0,0.03400976]
["bitfinex","BTCUSD",1766350558484,0.58702374,88331.0,88321.0,0.18617233]
["bitfinex","BTCUSD",1766350559717,0.58702374,88331.0,88321.0,0.17485]
["bitfinex","BTCUSD",1766350560954,0.58702374,88331.0,88321.0,0.18617233]
["bitfinex","BTCUSD",1766350562111,0.58702374,88331.0,88321.0,0.17485]
["bitfinex","BTCUSD",1766350563534,0.12462,88330.0,88321.0,0.17485]
["bitfinex","BTCUSD",1766350574020,0.12462,88330.0,88321.0,0.18617233]
["bitfinex","BTCUSD",1766350574231,0.12462,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350574422,0.46240374,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766350574603,0.00568,88332.0,88323.0,0.19593207]
["bitfinex","BTCUSD",1766350575761,0.00568,88332.0,88323.0,0.18461]
["bitfinex","BTCUSD",1766350577225,0.00568,88332.0,88323.0,0.19593207]
["bitfinex","BTCUSD",1766350580892,0.00568,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350581098,0.00568,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350582474,0.00568,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766350582757,0.00568,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350582926,0.11806,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766350583153,0.00568,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350583370,0.11806,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766350583824,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766350584096,0.00513,88333.0,88326.0,0.18461]
["bitfinex","BTCUSD",1766350584768,0.12319,88333.0,88326.0,0.18461]
["bitfinex","BTCUSD",1766350585101,0.12374,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350589865,0.11806,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350590086,0.00568,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350590720,0.02441895,88336.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350590927,0.00568,88335.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350591333,0.00568,88334.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350591509,0.00568,88334.0,88326.0,0.19538269]
["bitfinex","BTCUSD",1766350591927,0.00568,88334.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350593512,0.00568,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350594033,0.11806,88336.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350594247,0.00568,88335.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350594492,0.00568,88335.0,88326.0,0.19538269]
["bitfinex","BTCUSD",1766350595117,0.00568,88334.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350595526,0.11806,88336.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350595725,0.00568,88335.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350595934,0.12187,88335.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350599549,0.00568,88334.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350599904,0.11619,88335.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350600030,0.00568,88334.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350600444,0.00568,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350604215,0.11619,88334.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350604439,0.00568,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350606744,0.00568,88333.0,88326.0,0.19538269]
["bitfinex","BTCUSD",1766350607555,0.00568,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350611180,0.12751041,88336.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350611399,0.00568,88333.0,88326.0,0.184061]
["bitfinex","BTCUSD",1766350620175,0.00568,88333.0,88327.0,0.03400841]
["bitfinex","BTCUSD",1766350634801,0.01132118,88330.0,88327.0,0.03345841]
["bitfinex","BTCUSD",1766350635025,0.01132118,88330.0,88318.0,0.17342]
["bitfinex","BTCUSD",1766350635026,0.12019,88328.0,88318.0,0.17342]
["bitfinex","BTCUSD",1766350635238,0.12019,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766350635239,0.12019,88323.0,88315.0,0.00558129]
["bitfinex","BTCUSD",1766350635865,0.12019,88323.0,88315.0,0.01690439]
["bitfinex","BTCUSD",1766350637350,0.12019,88323.0,88315.0,0.00558129]
["bitfinex","BTCUSD",1766350637970,0.12019,88323.0,88315.0,0.01690439]
["bitfinex","BTCUSD",1766350638368,0.12019,88323.0,88315.0,0.00558129]
["bitfinex","BTCUSD",1766350638784,0.12019,88323.0,88315.0,0.01690439]
["bitfinex","BTCUSD",1766350639199,0.12019,88323.0,88315.0,0.00558129]
["bitfinex","BTCUSD",1766350640352,0.01132169,88326.0,88315.0,0.00558129]
["bitfinex","BTCUSD",1766350640525,0.01132169,88326.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350641347,0.29585156,88327.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350641864,0.29585156,88327.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350642221,0.01132169,88326.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350642841,0.17566156,88327.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350643042,0.12019,88326.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350643245,0.12019,88326.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350643675,0.12019,88326.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350643897,0.13151169,88326.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350645250,0.12019,88326.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350645729,0.12019,88326.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350646481,0.13151169,88326.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350646913,0.01132182,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350647093,0.13490182,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350647226,0.12358,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350648310,0.13490182,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350648712,0.12358,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350648911,0.13490182,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350649118,0.12358,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350649355,0.13490182,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350649475,0.12358,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350650124,0.12358,88325.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350650775,0.12358,88325.0,88315.0,0.17900129]
["bitfinex","BTCUSD",1766350650942,0.12358,88325.0,88315.0,0.19032439]
["bitfinex","BTCUSD",1766350651145,0.12358,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350651297,0.12358,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766350651654,0.12338,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766350652360,0.0113231,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766350652561,0.05662001,88308.0,88306.0,6.068e-05]
["bitfinex","BTCUSD",1766350652772,0.01132425,88306.0,88303.0,0.00554068]
["bitfinex","BTCUSD",1766350652979,5.664e-05,88306.0,88295.0,0.17246]
["bitfinex","BTCUSD",1766350653190,5.664e-05,88306.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766350654216,0.03401644,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766350654641,0.04534082,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766350655255,0.01132451,88304.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766350655454,0.01132451,88304.0,88295.0,0.17246]
["bitfinex","BTCUSD",1766350655455,0.11468,88301.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350655962,0.114131,88301.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350656165,0.12545718,88301.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350664482,0.01132618,88301.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350665115,0.00573664,88306.0,88302.0,0.18196477]
["bitfinex","BTCUSD",1766350665315,0.00568,88309.0,88306.0,0.00055]
["bitfinex","BTCUSD",1766350665527,0.00558,88309.0,88302.0,0.16490558]
["bitfinex","BTCUSD",1766350665730,0.03401744,88305.0,88302.0,0.16490558]
["bitfinex","BTCUSD",1766350666367,0.03346744,88305.0,88302.0,0.17623035]
["bitfinex","BTCUSD",1766350668991,0.46840924,88310.0,88304.0,0.17064]
["bitfinex","BTCUSD",1766350669197,0.00568,88310.0,88304.0,0.17064]
["bitfinex","BTCUSD",1766350669403,0.03969744,88310.0,88304.0,0.17064]
["bitfinex","BTCUSD",1766350670835,0.00568,88310.0,88304.0,0.17064]
["bitfinex","BTCUSD",1766350671881,0.00568,88310.0,88304.0,0.18196451]
["bitfinex","BTCUSD",1766350672396,0.00568,88310.0,88304.0,0.17064]
["bitfinex","BTCUSD",1766350674090,0.00568,88310.0,88304.0,0.18196451]
["bitfinex","BTCUSD",1766350674300,0.00568,88310.0,88304.0,0.17064]
["bitfinex","BTCUSD",1766350674721,0.00568,88310.0,88304.0,0.18196451]
["bitfinex","BTCUSD",1766350675485,0.46272924,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766350675699,0.00568,88319.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350678999,0.00568,88319.0,88310.0,0.18196374]
["bitfinex","BTCUSD",1766350679403,0.00568,88319.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350680733,0.00568,88318.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350682137,0.57740924,88320.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350682500,0.00568,88317.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350682908,0.57740924,88320.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350683112,0.00568,88319.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350683293,0.57740924,88320.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350683703,0.00568,88319.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350683938,0.57740924,88320.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350684071,0.00568,88319.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350684278,0.57740924,88320.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350684477,0.00568,88319.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350685307,0.00568,88318.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350685539,0.01700272,88318.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350685853,0.00568,88317.0,88310.0,0.17064]
["bitfinex","BTCUSD",1766350691850,0.00568,88317.0,88305.0,0.05662186]
["bitfinex","BTCUSD",1766350691851,0.12474,88326.0,88311.0,0.02491195]
["bitfinex","BTCUSD",1766350692041,0.12474,88326.0,88309.0,0.05661919]
["bitfinex","BTCUSD",1766350692042,0.0113222,88322.0,88312.0,0.16459]
["bitfinex","BTCUSD",1766350692600,0.01132233,88321.0,88312.0,0.16459]
["bitfinex","BTCUSD",1766350692800,0.0113222,88322.0,88312.0,0.16459]
["bitfinex","BTCUSD",1766350693094,0.01132233,88321.0,88312.0,0.16459]
["bitfinex","BTCUSD",1766350693294,0.00698133,88321.0,88312.0,0.16459]
["bitfinex","BTCUSD",1766350693654,0.0113222,88322.0,88312.0,0.16459]
["bitfinex","BTCUSD",1766350693984,0.01132284,88317.0,88312.0,0.164041]
["bitfinex","BTCUSD",1766350694894,0.01132272,88318.0,88312.0,0.164041]
["bitfinex","BTCUSD",1766350695098,0.01700259,88319.0,88312.0,0.164041]
["bitfinex","BTCUSD",1766350695298,0.01132272,88318.0,88312.0,0.164041]
["bitfinex","BTCUSD",1766350696217,0.01132284,88317.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350696578,0.01132272,88318.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350697339,0.01132272,88318.0,88308.0,0.17027]
["bitfinex","BTCUSD",1766350697691,0.01132284,88317.0,88308.0,0.17027]
["bitfinex","BTCUSD",1766350697904,0.01132272,88318.0,88308.0,0.17027]
["bitfinex","BTCUSD",1766350699513,0.01700259,88319.0,88308.0,0.17027]
["bitfinex","BTCUSD",1766350699713,0.00568,88319.0,88308.0,0.17027]
["bitfinex","BTCUSD",1766350699919,0.01700259,88319.0,88308.0,0.17027]
["bitfinex","BTCUSD",1766350702846,0.00568,88319.0,88308.0,0.181594]
["bitfinex","BTCUSD",1766350703048,0.00568,88319.0,88309.0,0.16459]
["bitfinex","BTCUSD",1766350703266,0.00568,88319.0,88309.0,0.17591387]
["bitfinex","BTCUSD",1766350704223,0.00568,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766350704392,0.00568,88319.0,88309.0,0.17591387]
["bitfinex","BTCUSD",1766350706092,0.00568,88319.0,88309.0,0.16459]
["bitfinex","BTCUSD",1766350707949,0.01700259,88319.0,88309.0,0.16459]
["bitfinex","BTCUSD",1766350708134,0.01700259,88319.0,88309.0,0.17197]
["bitfinex","BTCUSD",1766350708433,0.01132518,88319.0,88309.0,0.17197]
["bitfinex","BTCUSD",1766350709127,0.12322,88317.0,88309.0,0.17142]
["bitfinex","BTCUSD",1766350709281,0.13454284,88317.0,88309.0,0.17142]
["bitfinex","BTCUSD",1766350709486,0.13454284,88317.0,88309.0,0.17132]
["bitfinex","BTCUSD",1766350709698,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350710288,0.12322,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350711088,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350711515,0.01132297,88316.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350711714,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350712092,0.12322,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350712724,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350713256,0.01132297,88316.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350714104,0.0113231,88315.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350714288,0.01132297,88316.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350714496,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350717929,0.12322,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350718943,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350719773,0.12322,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350723828,0.13454284,88317.0,88309.0,0.17122]
["bitfinex","BTCUSD",1766350724001,0.12308,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350724211,0.13440323,88314.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350724908,0.12308,88314.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350725473,0.01132336,88313.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350725880,0.13440323,88314.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350726107,0.01132348,88312.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766350728380,0.13440348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350728584,0.13440361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350730565,0.12308,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350730784,0.13440361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350733210,0.01132374,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350733628,0.13440361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350734390,0.18967361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350735737,0.01132374,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350736187,0.18967361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350737178,0.17835,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350737721,0.18967361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350737882,0.17835,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350738493,0.12308,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766350741050,0.00568,88314.0,88312.0,0.000549]
["bitfinex","BTCUSD",1766350741275,0.00558,88314.0,88312.0,0.000549]
["bitfinex","BTCUSD",1766350741576,0.00548,88314.0,88304.0,0.17518]
["bitfinex","BTCUSD",1766350742077,0.00548,88314.0,88304.0,0.18650451]
["bitfinex","BTCUSD",1766350742285,0.00548,88314.0,88304.0,0.17518]
["bitfinex","BTCUSD",1766350743487,0.00548,88314.0,88304.0,0.18650451]
["bitfinex","BTCUSD",1766350743701,0.00548,88314.0,88306.0,0.17518]
["bitfinex","BTCUSD",1766350747010,0.00548,88314.0,88306.0,0.18650425]
["bitfinex","BTCUSD",1766350747266,0.004931,88314.0,88306.0,0.17518]
["bitfinex","BTCUSD",1766350747479,0.004931,88314.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350749411,0.00568,88313.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350749835,0.01132284,88317.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350750047,0.0113231,88315.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350750252,0.0113231,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766350750253,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766350750458,0.00568,88315.0,88306.0,0.1716]
["bitfinex","BTCUSD",1766350751097,0.00568,88315.0,88306.0,0.18292425]
["bitfinex","BTCUSD",1766350751485,0.00568,88315.0,88307.0,0.18292413]
["bitfinex","BTCUSD",1766350751815,0.00568,88315.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350752290,0.01132272,88318.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350752492,0.00568,88317.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350752826,0.01132272,88318.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350753049,0.00568,88317.0,88307.0,0.18292413]
["bitfinex","BTCUSD",1766350753549,0.00568,88317.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350753749,0.00568,88316.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350754051,0.00568,88316.0,88307.0,0.18292413]
["bitfinex","BTCUSD",1766350754753,0.00568,88315.0,88307.0,0.18292413]
["bitfinex","BTCUSD",1766350754970,0.00568,88315.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350762822,0.00568,88314.0,88307.0,0.1716]
["bitfinex","BTCUSD",1766350763014,0.00568,88314.0,88307.0,0.1714]
["bitfinex","BTCUSD",1766350764216,0.01132297,88316.0,88307.0,0.1714]
["bitfinex","BTCUSD",1766350764424,0.00568,88315.0,88307.0,0.1714]
["bitfinex","BTCUSD",1766350765498,0.01132323,88314.0,88307.0,0.1714]
["bitfinex","BTCUSD",1766350765730,0.0170031,88315.0,88307.0,0.1714]
["bitfinex","BTCUSD",1766350766393,0.01132323,88314.0,88307.0,0.1714]
["bitfinex","BTCUSD",1766350766593,0.01132323,88314.0,88303.0,0.01700297]
["bitfinex","BTCUSD",1766350766594,0.01132336,88313.0,88303.0,0.01700297]
["bitfinex","BTCUSD",1766350767305,0.01132348,88312.0,88303.0,0.01700297]
["bitfinex","BTCUSD",1766350768121,0.01132336,88313.0,88303.0,0.01700297]
["bitfinex","BTCUSD",1766350770404,0.01132336,88313.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350771826,0.01132323,88314.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350772046,0.0170031,88315.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350772246,0.1370031,88315.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350772607,0.01132336,88313.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350772851,0.01132323,88314.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350773455,0.01132336,88313.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350774272,0.01132323,88314.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350775258,0.01132336,88313.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350775845,0.01132323,88314.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350777163,0.01132336,88313.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350777375,0.01132323,88314.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350780371,0.12568,88315.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350780553,0.12568,88315.0,88304.0,0.17595451]
["bitfinex","BTCUSD",1766350780948,0.12568,88315.0,88304.0,0.16463]
["bitfinex","BTCUSD",1766350781960,0.12,88315.0,88304.0,0.17595451]
["bitfinex","BTCUSD",1766350782181,0.00568,88314.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350782389,0.00568,88314.0,88305.0,0.17316438]
["bitfinex","BTCUSD",1766350782603,0.00548,88314.0,88305.0,0.17316438]
["bitfinex","BTCUSD",1766350783225,0.00548,88314.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350784629,0.01680323,88314.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350784843,0.01132336,88313.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350785927,0.01680323,88314.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350787552,0.12958323,88314.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350788206,0.01132336,88313.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350791484,0.06793842,88316.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350791485,0.01132297,88316.0,88305.0,0.16184]
["bitfinex","BTCUSD",1766350791660,0.00568,88315.0,88303.0,0.01700297]
["bitfinex","BTCUSD",1766350791886,0.00568,88315.0,88303.0,0.02832761]
["bitfinex","BTCUSD",1766350792181,0.00568,88315.0,88304.0,0.13405]
["bitfinex","BTCUSD",1766350792791,0.0170031,88315.0,88304.0,0.13405]
["bitfinex","BTCUSD",1766350796544,0.01132336,88313.0,88304.0,0.13405]
["bitfinex","BTCUSD",1766350796751,0.0170031,88315.0,88304.0,0.13405]
["bitfinex","BTCUSD",1766350800766,0.00568,88315.0,88304.0,0.13405]
["bitfinex","BTCUSD",1766350800985,0.00568,88315.0,88304.0,0.14467451]
["bitfinex","BTCUSD",1766350801663,0.11278,88314.0,88304.0,0.13335]
["bitfinex","BTCUSD",1766350802024,0.11278,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766350802225,0.11278,88314.0,88304.0,0.13335]
["bitfinex","BTCUSD",1766350802431,0.11278,88313.0,88304.0,0.13335]
["bitfinex","BTCUSD",1766350802637,0.11278,88313.0,88305.0,0.03401528]
["bitfinex","BTCUSD",1766350806622,0.16191,88314.0,88305.0,0.03401528]
["bitfinex","BTCUSD",1766350810517,0.16191,88314.0,88305.0,0.04533966]
["bitfinex","BTCUSD",1766350810891,0.16191,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766350811142,0.00568,88316.0,88306.0,0.04533953]
["bitfinex","BTCUSD",1766350811552,0.00568,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766350811802,0.00568,88316.0,88307.0,0.03401528]
["bitfinex","BTCUSD",1766350814411,0.11959,88316.0,88307.0,0.03401528]
["bitfinex","BTCUSD",1766350814639,0.11959,88316.0,88307.0,0.04533941]
["bitfinex","BTCUSD",1766350814799,0.11959,88316.0,88307.0,0.03401528]
["bitfinex","BTCUSD",1766350815409,0.01132361,88311.0,88307.0,0.03346628]
["bitfinex","BTCUSD",1766350815609,0.11391,88311.0,88303.0,0.00558]
["bitfinex","BTCUSD",1766350815806,0.11391,88311.0,88303.0,0.00548]
["bitfinex","BTCUSD",1766350816064,0.11391,88311.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350816690,0.12523361,88311.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350816873,0.11391,88311.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350818080,0.12523361,88311.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350818424,0.11391,88311.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350818785,0.17299,88313.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350819930,0.18431336,88313.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350821195,0.17299,88313.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350821640,0.11959,88316.0,88304.0,0.04479079]
["bitfinex","BTCUSD",1766350822066,0.17299,88313.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350822353,0.11391,88308.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350822570,0.11391,88308.0,88303.0,0.00548]
["bitfinex","BTCUSD",1766350822807,0.11391,88308.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350824642,0.17299,88309.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350830071,0.11459,88308.0,88304.0,0.03346628]
["bitfinex","BTCUSD",1766350831158,0.17299,88309.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350831159,0.11459,88305.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350831368,0.11459,88305.0,88300.0,0.03346697]
["bitfinex","BTCUSD",1766350833500,0.11459,88305.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350835697,0.114041,88305.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350847699,0.15052,88305.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350847930,0.12429,88304.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350848795,0.12429,88304.0,88300.0,0.01157317]
["bitfinex","BTCUSD",1766350849131,0.15052,88305.0,88300.0,0.01157317]
["bitfinex","BTCUSD",1766350852264,0.15052,88305.0,88300.0,6.9e-07]
["bitfinex","BTCUSD",1766350852393,0.15052,88305.0,88301.0,0.01157317]
["bitfinex","BTCUSD",1766350852610,0.15032,88305.0,88301.0,0.01157317]
["bitfinex","BTCUSD",1766350853886,0.16164438,88305.0,88301.0,0.01157317]
["bitfinex","BTCUSD",1766350854318,0.15032,88305.0,88301.0,0.01157317]
["bitfinex","BTCUSD",1766350855822,0.15032,88305.0,88301.0,0.01102417]
["bitfinex","BTCUSD",1766350856043,0.16164438,88305.0,88301.0,0.01102417]
["bitfinex","BTCUSD",1766350856250,0.16164438,88305.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766350856251,0.12429,88301.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766350856515,0.12429,88301.0,88265.0,0.04532]
["bitfinex","BTCUSD",1766350856516,0.12429,88284.0,88283.0,0.01102417]
["bitfinex","BTCUSD",1766350856744,0.12429,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766350856745,0.10531587,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766350856946,0.10531587,88284.0,88275.0,0.03402438]
["bitfinex","BTCUSD",1766350857147,0.10531587,88284.0,88278.0,0.05663919]
["bitfinex","BTCUSD",1766350857347,0.10531587,88284.0,88280.0,0.06796542]
["bitfinex","BTCUSD",1766350857548,0.00568,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766350858109,0.00568,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766350858309,0.00568,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766350858515,0.1562,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766350858694,0.1562,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766350858896,0.12429,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766350859109,0.12429,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766350859317,0.12429,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766350859529,0.12374,88286.0,88285.0,0.05663476]
["bitfinex","BTCUSD",1766350860146,0.12374,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766350860392,0.12374,88286.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766350860773,0.00568,88285.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766350861211,0.12374,88286.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766350861419,0.00568,88285.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766350861596,0.12997,88285.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766350862680,0.151069,88284.0,88241.0,0.10209318]
["bitfinex","BTCUSD",1766350862880,0.00568,88283.0,88282.0,0.05663668]
["bitfinex","BTCUSD",1766350863159,0.00568,88284.0,88282.0,0.05663668]
["bitfinex","BTCUSD",1766350863567,1e-08,88284.0,88282.0,0.05663668]
["bitfinex","BTCUSD",1766350863781,0.01357251,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766350864028,0.00568,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766350864204,0.03402589,88294.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766350864427,0.00568,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766350864634,0.12429,88296.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766350865052,0.12429,88296.0,88291.0,0.05663047]
["bitfinex","BTCUSD",1766350865253,0.15399,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766350865455,0.1184,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766350865681,0.12408,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766350866082,0.00568,88294.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766350866306,0.000549,88292.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766350866485,0.000549,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766350866956,0.1184,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766350868386,0.1184,88293.0,88290.0,0.06795778]
["bitfinex","BTCUSD",1766350869429,0.1184,88293.0,88290.0,0.01077731]
["bitfinex","BTCUSD",1766350871494,0.1184,88293.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766350871495,0.1184,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766350871713,0.01357251,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766350872403,0.01357251,88282.0,88275.0,0.0172553]
["bitfinex","BTCUSD",1766350872610,0.13197251,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766350872838,0.13197251,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766350873056,0.13197251,88282.0,88275.0,0.0115753]
["bitfinex","BTCUSD",1766350873280,0.15399,88281.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766350873494,0.1184,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766350874130,0.1184,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766350874342,0.1184,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766350875170,0.1184,88279.0,88272.0,0.02858392]
["bitfinex","BTCUSD",1766350875372,0.1184,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766350876446,0.1184,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766350876675,0.1184,88278.0,88272.0,0.0172553]
["bitfinex","BTCUSD",1766350877283,0.1184,88278.0,88272.0,0.02858392]
["bitfinex","BTCUSD",1766350877490,0.1184,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766350877707,0.1184,88278.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766350878106,0.1184,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766350878535,0.12408,88278.0,88272.0,0.06797172]
["bitfinex","BTCUSD",1766350878761,0.12408,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766350880512,0.12408,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766350881151,0.12408,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766350881367,0.12408,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766350881591,0.12408,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766350882246,0.1184,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766350882458,0.1184,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766350882697,0.1184,88276.0,88268.0,0.03402994]
["bitfinex","BTCUSD",1766350882916,0.1184,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766350883140,0.1184,88276.0,88271.0,0.06797242]
["bitfinex","BTCUSD",1766350883141,0.1184,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766350883806,0.1184,88276.0,88266.0,0.06232641]
["bitfinex","BTCUSD",1766350883807,0.1184,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766350884020,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766350884235,0.12408,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766350884656,0.12408,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766350884879,0.12408,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766350885104,0.12408,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766350885550,0.12408,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766350886031,0.15399,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766350886256,0.15595,88265.0,88260.0,1.9e-07]
["bitfinex","BTCUSD",1766350886459,0.00055,88261.0,88260.0,1.9e-07]
["bitfinex","BTCUSD",1766350886662,0.11893,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766350886865,0.11928741,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766350887344,0.15595,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766350887559,0.11893,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766350887769,0.15595,88260.0,88259.0,0.000549]
["bitfinex","BTCUSD",1766350887770,0.00568,88260.0,88259.0,0.000549]
["bitfinex","BTCUSD",1766350888187,0.00568,88260.0,88254.0,0.06798524]
["bitfinex","BTCUSD",1766350888188,0.00568,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766350888827,0.47419749,88270.0,88240.0,0.46286862]
["bitfinex","BTCUSD",1766350888828,0.11893,88272.0,88261.0,0.149]
["bitfinex","BTCUSD",1766350889039,0.01357251,88268.0,88261.0,0.14905664]
["bitfinex","BTCUSD",1766350889283,0.03403569,88267.0,88261.0,0.16038667]
["bitfinex","BTCUSD",1766350889504,0.00568,88267.0,88261.0,0.14905664]
["bitfinex","BTCUSD",1766350889719,0.00568,88267.0,88261.0,0.16038667]
["bitfinex","BTCUSD",1766350889927,0.01357251,88268.0,88266.0,0.00027794]
["bitfinex","BTCUSD",1766350890144,0.00568,88267.0,88261.0,0.14905664]
["bitfinex","BTCUSD",1766350890358,0.00568,88267.0,88261.0,0.16038667]
["bitfinex","BTCUSD",1766350890566,0.00568,88267.0,88266.0,0.00027794]
["bitfinex","BTCUSD",1766350891241,0.03403569,88270.0,88266.0,0.00027794]
["bitfinex","BTCUSD",1766350891458,0.00568,88270.0,88267.0,0.16032926]
["bitfinex","BTCUSD",1766350891664,0.00568,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766350892539,0.15296341,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350892747,0.00568,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766350893607,0.00568,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350894876,0.12461,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766350895322,0.12461,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350895525,0.11893,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350895738,0.00568,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350896392,0.00568,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350896600,0.00568,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766350896808,0.11893,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766350897032,0.00568,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766350897682,0.00568,88276.0,88267.0,0.16057632]
["bitfinex","BTCUSD",1766350897894,0.00568,88276.0,88267.0,0.14924706]
["bitfinex","BTCUSD",1766350898259,0.0623207,88276.0,88267.0,0.14869806]
["bitfinex","BTCUSD",1766350898458,0.15498,88275.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766350898663,0.17198823,88275.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766350898863,0.11744,88274.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766350900754,0.11744,88273.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766350902724,0.12876849,88273.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766350902984,0.11744,88272.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766350903384,0.11744,88272.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350903697,0.12876874,88271.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350904022,0.11744,88271.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350904708,0.01132874,88271.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350905131,0.15498,88271.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350905339,0.27242,88271.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350905515,0.11744,88270.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350906260,0.15498,88271.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350907347,0.00568,88270.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350908253,0.15498,88283.0,88271.0,0.15922874]
["bitfinex","BTCUSD",1766350908463,0.00568,88281.0,88271.0,0.1479]
["bitfinex","BTCUSD",1766350908665,0.00558,88281.0,88273.0,0.1479]
["bitfinex","BTCUSD",1766350908848,0.00548,88281.0,88273.0,0.1479]
["bitfinex","BTCUSD",1766350909480,0.00548,88281.0,88273.0,0.17279984]
["bitfinex","BTCUSD",1766350909697,0.06796027,88287.0,88273.0,0.17279984]
["bitfinex","BTCUSD",1766350909698,0.00568,88289.0,88282.0,0.1479]
["bitfinex","BTCUSD",1766350910124,0.00568,88290.0,88282.0,0.1479]
["bitfinex","BTCUSD",1766350910566,0.00568,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766350910567,0.00568,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766350910568,0.00568,88290.0,88283.0,0.01077618]
["bitfinex","BTCUSD",1766350910569,0.08153444,88285.0,88283.0,0.01077618]
["bitfinex","BTCUSD",1766350910794,0.01132746,88281.0,88273.0,0.1479]
["bitfinex","BTCUSD",1766350911222,0.05380456,88283.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350911650,0.01132733,88282.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350912074,0.01132708,88284.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350912290,0.01132733,88282.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350914489,0.01132746,88281.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350914894,0.0113272,88283.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350915340,0.06796326,88283.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350915845,0.01132746,88281.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350916059,0.01132759,88280.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350916484,0.01132746,88281.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350916879,0.01132785,88278.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350917081,0.0679648,88281.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350917257,0.01132746,88281.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350918210,0.01132759,88280.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350918377,0.01132746,88281.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350918576,0.01132759,88280.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350918782,0.01132772,88279.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350918976,0.01132759,88280.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350919584,0.01132733,88282.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350920396,0.01132733,88282.0,88275.0,0.1479]
["bitfinex","BTCUSD",1766350920993,0.01132733,88282.0,88276.0,0.03402635]
["bitfinex","BTCUSD",1766350921190,0.02489946,88285.0,88276.0,0.03402635]
["bitfinex","BTCUSD",1766350921630,0.01700669,88287.0,88277.0,0.1479]
["bitfinex","BTCUSD",1766350921826,0.12876682,88286.0,88277.0,0.1479]
["bitfinex","BTCUSD",1766350921965,0.01132682,88286.0,88277.0,0.1479]
["bitfinex","BTCUSD",1766350922375,0.01132695,88285.0,88277.0,0.18192635]
["bitfinex","BTCUSD",1766350922582,0.01132708,88284.0,88277.0,0.18192635]
["bitfinex","BTCUSD",1766350923438,0.01132695,88285.0,88277.0,0.18192635]
["bitfinex","BTCUSD",1766350923649,0.01132695,88285.0,88277.0,0.1479]
["bitfinex","BTCUSD",1766350924442,0.0113272,88283.0,88277.0,0.1479]
["bitfinex","BTCUSD",1766350925393,0.01132746,88281.0,88277.0,0.1479]
["bitfinex","BTCUSD",1766350925923,0.01132746,88281.0,88277.0,0.14726208]
["bitfinex","BTCUSD",1766350926127,0.01132759,88280.0,88277.0,0.14726208]
["bitfinex","BTCUSD",1766350927120,0.05663861,88279.0,88277.0,0.14726208]
["bitfinex","BTCUSD",1766350927325,0.01132759,88280.0,88277.0,0.14726208]
["bitfinex","BTCUSD",1766350927540,0.01132759,88280.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350927541,0.01132797,88277.0,88274.0,0.03402635]
["bitfinex","BTCUSD",1766350927711,0.01132759,88280.0,88274.0,0.18364635]
["bitfinex","BTCUSD",1766350927915,0.01132708,88284.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350928116,0.01132708,88284.0,88280.0,0.001099]
["bitfinex","BTCUSD",1766350928348,0.01132708,88284.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350928349,0.01132746,88281.0,88274.0,0.25791635]
["bitfinex","BTCUSD",1766350928678,0.01132733,88282.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350928818,0.01132746,88281.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350929017,0.01132759,88280.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350929800,0.01132746,88281.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350930531,0.01132733,88282.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350931113,0.19639018,88287.0,88282.0,0.000549]
["bitfinex","BTCUSD",1766350931473,0.0113272,88283.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350932495,0.01132708,88284.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350932965,0.0113272,88283.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350933976,0.01132708,88284.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350936992,0.0113272,88283.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350937188,0.01132708,88284.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350937571,0.0113272,88283.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350938065,0.01132746,88281.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350938271,0.01132733,88282.0,88274.0,0.18344635]
["bitfinex","BTCUSD",1766350938997,0.01132733,88282.0,88274.0,0.14962]
["bitfinex","BTCUSD",1766350939436,0.01132733,88282.0,88275.0,0.01132733]
["bitfinex","BTCUSD",1766350939637,0.0113272,88283.0,88275.0,0.01132733]
["bitfinex","BTCUSD",1766350940230,0.14234,88282.0,88275.0,0.01132733]
["bitfinex","BTCUSD",1766350940397,0.12275,88281.0,88275.0,0.01132733]
["bitfinex","BTCUSD",1766350941639,0.01132708,88284.0,88275.0,0.01132733]
["bitfinex","BTCUSD",1766350941870,0.01132708,88284.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350942900,0.02489946,88285.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350945142,0.01132708,88284.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350946879,0.0113272,88283.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350947535,0.01132708,88284.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350948950,0.0113272,88283.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350949788,0.01132708,88284.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350951325,0.0113272,88283.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350951940,0.01132708,88284.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350953205,0.0113272,88283.0,88275.0,0.16094733]
["bitfinex","BTCUSD",1766350953717,0.0113272,88283.0,88275.0,0.14962]
["bitfinex","BTCUSD",1766350954743,0.12540733,88282.0,88273.0,0.02489946]
["bitfinex","BTCUSD",1766350954944,0.27117733,88282.0,88273.0,0.02489946]
["bitfinex","BTCUSD",1766350955124,0.01132759,88280.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350955322,0.01132746,88281.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350955578,0.01132759,88280.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350955758,0.01132746,88281.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350957724,0.01132772,88279.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350957927,0.01132759,88280.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350958294,0.01132772,88279.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350958855,0.01132759,88280.0,88273.0,0.02469946]
["bitfinex","BTCUSD",1766350959327,0.01132746,88281.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350959328,0.01132887,88270.0,88267.0,4.706e-05]
["bitfinex","BTCUSD",1766350959536,0.01132887,88270.0,88262.0,0.04532]
["bitfinex","BTCUSD",1766350959537,0.11326,88270.0,88263.0,0.03402963]
["bitfinex","BTCUSD",1766350959762,0.12458887,88270.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766350959963,0.01132913,88268.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766350960320,0.01132939,88266.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766350960784,0.12458913,88268.0,88266.0,0.000549]
["bitfinex","BTCUSD",1766350961165,0.12458913,88268.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766350961371,0.11326,88268.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766350964590,0.01132926,88267.0,88261.0,5.664e-05]
["bitfinex","BTCUSD",1766350965218,0.01132939,88266.0,88261.0,5.664e-05]
["bitfinex","BTCUSD",1766350965436,0.01078039,88266.0,88261.0,5.664e-05]
["bitfinex","BTCUSD",1766350965790,0.01132926,88267.0,88261.0,5.664e-05]
["bitfinex","BTCUSD",1766350967666,0.11326,88266.0,88261.0,5.664e-05]
["bitfinex","BTCUSD",1766350967862,0.11326,88266.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766350967863,0.0113299,88262.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766350968093,0.01139465,88262.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766350968920,0.18130456,88262.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766350969120,0.01133016,88260.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766350969335,0.18130456,88262.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766350969336,0.11332475,88262.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766350969903,0.12465465,88262.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766350971122,0.11332475,88262.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766350976655,6.475e-05,88262.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766350977412,7.5e-07,88262.0,88257.0,0.16008054]
["bitfinex","BTCUSD",1766350977815,0.01185269,88270.0,88261.0,0.14875]
["bitfinex","BTCUSD",1766350978021,0.01185269,88270.0,88262.0,0.1600799]
["bitfinex","BTCUSD",1766350978338,0.01175269,88270.0,88262.0,0.1600799]
["bitfinex","BTCUSD",1766350978568,0.01165269,88270.0,88262.0,0.14875]
["bitfinex","BTCUSD",1766350983011,0.01165269,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766350983217,0.15436785,88278.0,88270.0,7.65e-06]
["bitfinex","BTCUSD",1766350983218,0.00568,88273.0,88270.0,7.65e-06]
["bitfinex","BTCUSD",1766350983658,0.00568,88273.0,88268.0,0.14875]
["bitfinex","BTCUSD",1766350983923,0.01132797,88277.0,88268.0,0.14875]
["bitfinex","BTCUSD",1766350984101,0.00568,88276.0,88268.0,0.14875]
["bitfinex","BTCUSD",1766350985798,0.0170081,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766350985999,0.01132836,88274.0,88263.0,0.15437]
["bitfinex","BTCUSD",1766350986223,0.12884823,88275.0,88263.0,0.15437]
["bitfinex","BTCUSD",1766350986426,0.01132849,88273.0,88263.0,0.15437]
["bitfinex","BTCUSD",1766350987817,0.01132836,88274.0,88263.0,0.15437]
["bitfinex","BTCUSD",1766350988406,0.13452823,88275.0,88263.0,0.15437]
["bitfinex","BTCUSD",1766350988623,0.13452823,88275.0,88263.0,0.16569977]
["bitfinex","BTCUSD",1766350990119,0.1232,88275.0,88264.0,0.16569964]
["bitfinex","BTCUSD",1766350991039,0.1232,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766350991245,0.1232,88275.0,88264.0,0.16569964]
["bitfinex","BTCUSD",1766350993485,0.11752,88275.0,88264.0,0.16569964]
["bitfinex","BTCUSD",1766350993690,0.05663882,88279.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766350993691,0.04185306,88288.0,88274.0,0.16569836]
["bitfinex","BTCUSD",1766350993897,0.00568,88284.0,88274.0,0.15421062]
["bitfinex","BTCUSD",1766350994095,0.00568,88284.0,88274.0,0.07442]
["bitfinex","BTCUSD",1766350995565,0.01700708,88284.0,88274.0,0.07442]
["bitfinex","BTCUSD",1766350995736,0.00568,88284.0,88274.0,0.22879]
["bitfinex","BTCUSD",1766350996163,0.01357251,88284.0,88274.0,0.22879]
["bitfinex","BTCUSD",1766350996370,0.01132746,88281.0,88274.0,0.15437]
["bitfinex","BTCUSD",1766350996571,0.01132759,88280.0,88274.0,0.15437]
["bitfinex","BTCUSD",1766350996767,0.06796593,88280.0,88274.0,0.15437]
["bitfinex","BTCUSD",1766350996972,0.01132785,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766350997214,0.01132797,88277.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766350997385,0.01132785,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766350999711,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351000122,0.11752,88277.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351000318,0.01132785,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351001133,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351002424,0.01132759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351002865,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351008507,0.01132759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351008852,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766351010323,0.01132772,88279.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351011585,0.01132772,88279.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351012004,0.01132746,88281.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351012405,0.13219733,88282.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351012824,0.01132759,88280.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351013359,0.01132746,88281.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351014203,0.01132759,88280.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351018945,0.01132772,88279.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351020574,0.01132785,88278.0,88272.0,0.15232]
["bitfinex","BTCUSD",1766351020856,0.01132785,88278.0,88272.0,0.15212]
["bitfinex","BTCUSD",1766351021016,0.12308,88277.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351021228,0.13440797,88277.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351021434,0.01132797,88277.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351021637,0.01132785,88278.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351021886,0.01132772,88279.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351022652,0.01132785,88278.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351023633,0.01132772,88279.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351024079,0.01132785,88278.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351026268,0.12308,88277.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351026438,0.01132746,88281.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351026811,0.01132759,88280.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351027012,0.01132746,88281.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351033127,0.12876,88282.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351034767,0.14008733,88282.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351037205,0.01132746,88281.0,88271.0,0.00519858]
["bitfinex","BTCUSD",1766351037999,0.0680349,88285.0,88272.0,0.15074]
["bitfinex","BTCUSD",1766351038000,7.293e-05,88285.0,88272.0,0.15074]
["bitfinex","BTCUSD",1766351038200,0.00558,88283.0,88275.0,0.15074]
["bitfinex","BTCUSD",1766351038388,0.00548,88283.0,88275.0,0.15074]
["bitfinex","BTCUSD",1766351043022,0.02489959,88284.0,88277.0,0.15074]
["bitfinex","BTCUSD",1766351043023,0.00568,88282.0,88277.0,0.15074]
["bitfinex","BTCUSD",1766351043222,0.00568,88282.0,88278.0,0.15074]
["bitfinex","BTCUSD",1766351043408,0.00568,88282.0,88280.0,0.15074]
["bitfinex","BTCUSD",1766351045486,0.00568,88282.0,88280.0,0.150198]
["bitfinex","BTCUSD",1766351051974,0.00568,88282.0,88273.0,0.01132947]
["bitfinex","BTCUSD",1766351052171,0.00568,88282.0,88274.0,0.15545]
["bitfinex","BTCUSD",1766351052732,0.00568,88282.0,88275.0,0.15545]
["bitfinex","BTCUSD",1766351055345,0.0113272,88283.0,88275.0,0.15545]
["bitfinex","BTCUSD",1766351055548,0.0170072,88283.0,88275.0,0.15545]
["bitfinex","BTCUSD",1766351059773,0.00568,88283.0,88275.0,0.15545]
["bitfinex","BTCUSD",1766351063014,0.00568,88283.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766351063015,0.01132566,88295.0,88284.0,0.07102]
["bitfinex","BTCUSD",1766351063220,5.264e-05,88295.0,88284.0,0.07102]
["bitfinex","BTCUSD",1766351063862,5.264e-05,88295.0,88285.0,0.03402249]
["bitfinex","BTCUSD",1766351063863,0.0113783,88295.0,88285.0,0.03402249]
["bitfinex","BTCUSD",1766351064069,0.01132643,88289.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351064289,0.01132605,88292.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351064498,0.05663027,88292.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351064678,0.01132592,88293.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351065034,0.01132579,88294.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351065243,0.01132592,88293.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351065659,0.01132579,88294.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351065885,5.264e-05,88295.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351066211,0.0113783,88295.0,88285.0,0.03347249]
["bitfinex","BTCUSD",1766351066418,5.264e-05,88295.0,88285.0,0.10578249]
["bitfinex","BTCUSD",1766351066645,0.0113783,88295.0,88285.0,0.10578249]
["bitfinex","BTCUSD",1766351066840,0.11859264,88295.0,88285.0,0.07231]
["bitfinex","BTCUSD",1766351067037,0.1299183,88295.0,88286.0,0.03402249]
["bitfinex","BTCUSD",1766351068114,0.11859264,88295.0,88286.0,0.03402249]
["bitfinex","BTCUSD",1766351070039,0.11859264,88295.0,88286.0,0.04534931]
["bitfinex","BTCUSD",1766351070693,0.11859264,88295.0,88285.0,0.08363695]
["bitfinex","BTCUSD",1766351070840,0.11859264,88295.0,88287.0,0.03402249]
["bitfinex","BTCUSD",1766351072658,0.11859264,88295.0,88285.0,0.07231]
["bitfinex","BTCUSD",1766351073015,0.11859264,88295.0,88286.0,0.03402249]
["bitfinex","BTCUSD",1766351073691,0.1299183,88295.0,88286.0,0.03402249]
["bitfinex","BTCUSD",1766351073897,0.11859264,88295.0,88286.0,0.03402249]
["bitfinex","BTCUSD",1766351076446,0.00568,88297.0,88286.0,0.03402249]
["bitfinex","BTCUSD",1766351076447,0.00568,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766351076861,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766351077067,0.00568,88297.0,88290.0,0.03402249]
["bitfinex","BTCUSD",1766351077068,0.16474,88297.0,88290.0,0.03402249]
["bitfinex","BTCUSD",1766351084422,0.01132413,88307.0,88290.0,0.03402249]
["bitfinex","BTCUSD",1766351084423,0.011324,88308.0,88297.0,0.00055]
["bitfinex","BTCUSD",1766351084642,0.01132387,88309.0,88297.0,0.08395]
["bitfinex","BTCUSD",1766351084845,0.13895374,88310.0,88297.0,0.09472541]
["bitfinex","BTCUSD",1766351085055,0.13895374,88310.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351085056,0.01132387,88309.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351085205,0.13895374,88310.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351085402,0.01132387,88309.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351085614,0.13895374,88310.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351085615,0.12763,88310.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351085815,0.00568,88310.0,88299.0,0.07798]
["bitfinex","BTCUSD",1766351086066,0.21567686,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766351086067,0.15906,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766351086282,0.15906,88313.0,88304.0,0.08955451]
["bitfinex","BTCUSD",1766351086283,6.074e-05,88313.0,88304.0,0.08955451]
["bitfinex","BTCUSD",1766351086703,6.074e-05,88313.0,88304.0,0.07823]
["bitfinex","BTCUSD",1766351086923,0.13327259,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766351086924,0.04534023,88321.0,88313.0,6e-05]
["bitfinex","BTCUSD",1766351087145,0.00568,88317.0,88313.0,6e-05]
["bitfinex","BTCUSD",1766351087364,0.17038169,88326.0,88317.0,0.00049]
["bitfinex","BTCUSD",1766351087572,0.00568,88324.0,88317.0,0.00049]
["bitfinex","BTCUSD",1766351088007,0.00568,88324.0,88315.0,0.07872]
["bitfinex","BTCUSD",1766351088190,0.01132169,88326.0,88315.0,0.07872]
["bitfinex","BTCUSD",1766351088465,0.01132169,88326.0,88315.0,0.0844]
["bitfinex","BTCUSD",1766351088683,0.01132195,88324.0,88315.0,0.0844]
["bitfinex","BTCUSD",1766351088894,0.01132169,88326.0,88315.0,0.0844]
["bitfinex","BTCUSD",1766351089072,0.01132169,88326.0,88316.0,0.03401061]
["bitfinex","BTCUSD",1766351089513,0.01132195,88324.0,88316.0,0.03401061]
["bitfinex","BTCUSD",1766351090594,0.01132182,88325.0,88316.0,0.03401061]
["bitfinex","BTCUSD",1766351091232,0.01132182,88325.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351091444,0.02489407,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351091688,0.01132169,88326.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351091894,0.01357251,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351092524,0.01357251,88327.0,88317.0,0.09075284]
["bitfinex","BTCUSD",1766351092731,0.01357251,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351093122,0.01357251,88327.0,88317.0,0.09075284]
["bitfinex","BTCUSD",1766351095139,0.02489407,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351095389,0.01357251,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351095802,0.02489407,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351096174,0.01357251,88327.0,88317.0,0.07943]
["bitfinex","BTCUSD",1766351096946,0.01357251,88327.0,88318.0,0.01700143]
["bitfinex","BTCUSD",1766351097165,0.02489407,88327.0,88318.0,0.01700143]
["bitfinex","BTCUSD",1766351097554,0.01357251,88327.0,88318.0,0.01700143]
["bitfinex","BTCUSD",1766351097711,0.02489407,88327.0,88318.0,0.01700143]
["bitfinex","BTCUSD",1766351097917,0.01925251,88328.0,88318.0,0.01700143]
["bitfinex","BTCUSD",1766351099329,0.01357251,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766351099949,0.00027108,88331.0,88322.0,0.08144]
["bitfinex","BTCUSD",1766351100163,1.08e-06,88331.0,88322.0,0.08144]
["bitfinex","BTCUSD",1766351100590,1.08e-06,88331.0,88323.0,0.11517872]
["bitfinex","BTCUSD",1766351100998,1.08e-06,88331.0,88323.0,0.08117]
["bitfinex","BTCUSD",1766351101152,1.08e-06,88331.0,88324.0,0.01132066]
["bitfinex","BTCUSD",1766351102386,0.01132213,88331.0,88324.0,0.01132066]
["bitfinex","BTCUSD",1766351103103,0.01132213,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766351103481,0.01132213,88331.0,88323.0,0.01132213]
["bitfinex","BTCUSD",1766351103881,0.01132213,88331.0,88323.0,0.01077313]
["bitfinex","BTCUSD",1766351103882,0.01132156,88327.0,88323.0,0.01077313]
["bitfinex","BTCUSD",1766351104119,0.01132156,88327.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766351104468,0.01132182,88325.0,88320.0,0.03228815]
["bitfinex","BTCUSD",1766351104717,0.01132182,88325.0,88309.0,0.08768]
["bitfinex","BTCUSD",1766351104718,0.0113231,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766351105000,0.01132323,88314.0,88302.0,0.05101789]
["bitfinex","BTCUSD",1766351105406,0.14684548,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766351105608,0.13552251,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766351106026,0.14684548,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766351106218,0.13552251,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766351106867,0.13552251,88316.0,88305.0,0.13205438]
["bitfinex","BTCUSD",1766351106998,0.13222251,88316.0,88305.0,0.13205438]
["bitfinex","BTCUSD",1766351107243,0.01357251,88316.0,88306.0,0.13205425]
["bitfinex","BTCUSD",1766351107447,0.15906,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766351108410,0.01132272,88318.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351109428,0.01132284,88317.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351109641,0.01132297,88316.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351109859,0.01132323,88314.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351110478,0.01132336,88313.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351110680,0.0113231,88315.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351111120,0.01132246,88320.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351111326,0.01132259,88319.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766351111442,0.01132284,88317.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351112092,0.01132297,88316.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351115734,0.01132284,88317.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351115965,0.12596272,88318.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351116171,0.01132284,88317.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351117748,0.01132297,88316.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351118647,0.12596272,88318.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351119760,0.01132297,88316.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351120176,0.01132323,88314.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351120397,0.01132297,88316.0,88307.0,0.12659]
["bitfinex","BTCUSD",1766351120610,0.11464,88312.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766351120822,0.11464,88312.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351120823,0.16753348,88312.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351121047,0.11464,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351121308,0.12596361,88311.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766351121720,0.11464,88311.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766351123021,0.11464,88311.0,88305.0,0.00516948]
["bitfinex","BTCUSD",1766351127292,0.11464,88311.0,88301.0,6.074e-05]
["bitfinex","BTCUSD",1766351127494,0.11464,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351133677,0.13262251,88316.0,88311.0,0.000549]
["bitfinex","BTCUSD",1766351134076,0.13242251,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351136079,0.13242251,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766351136733,0.13242251,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351136963,0.13242251,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766351137153,0.13242251,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351141001,0.13242251,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766351141195,0.01337251,88316.0,88307.0,0.14323413]
["bitfinex","BTCUSD",1766351141404,0.16969,88319.0,88307.0,0.14323413]
["bitfinex","BTCUSD",1766351141608,0.18101259,88319.0,88307.0,0.14323413]
["bitfinex","BTCUSD",1766351143250,0.12611297,88316.0,88307.0,0.13191]
["bitfinex","BTCUSD",1766351143808,0.0113231,88315.0,88307.0,0.13191]
["bitfinex","BTCUSD",1766351146580,0.01132336,88313.0,88307.0,0.13191]
["bitfinex","BTCUSD",1766351146934,0.000549,88307.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766351147320,0.01132348,88312.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351147639,0.11479,88313.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351149378,0.01132297,88316.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351150640,0.27357,88317.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351151066,0.0113231,88315.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351151274,0.01132297,88316.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351151440,0.27357,88317.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351151441,0.28489284,88317.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351151925,0.01132297,88316.0,88306.0,0.00548]
["bitfinex","BTCUSD",1766351152444,0.27357,88317.0,88306.0,0.15001425]
["bitfinex","BTCUSD",1766351152642,0.27357,88317.0,88306.0,0.13869]
["bitfinex","BTCUSD",1766351153891,0.28489284,88317.0,88306.0,0.15001425]
["bitfinex","BTCUSD",1766351154410,0.28489284,88317.0,88306.0,0.13869]
["bitfinex","BTCUSD",1766351154611,0.27357,88317.0,88306.0,0.13869]
["bitfinex","BTCUSD",1766351155360,0.28489284,88317.0,88306.0,0.13869]
["bitfinex","BTCUSD",1766351155726,0.27357,88317.0,88306.0,0.15001425]
["bitfinex","BTCUSD",1766351155937,0.27357,88317.0,88306.0,0.20663553]
["bitfinex","BTCUSD",1766351156144,0.27357,88317.0,88306.0,0.15001425]
["bitfinex","BTCUSD",1766351156484,0.27357,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766351156859,0.27337,88317.0,88306.0,0.15001425]
["bitfinex","BTCUSD",1766351158065,0.27337,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766351159111,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351160190,0.27337,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766351160607,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351161561,0.27337,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766351161758,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351162178,0.27337,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766351162607,0.27337,88317.0,88307.0,0.46260374]
["bitfinex","BTCUSD",1766351162822,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351163234,0.27337,88317.0,88307.0,0.47392787]
["bitfinex","BTCUSD",1766351163439,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351163974,0.27337,88317.0,88307.0,0.47392787]
["bitfinex","BTCUSD",1766351164834,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351165195,0.27337,88317.0,88307.0,0.47392787]
["bitfinex","BTCUSD",1766351165380,0.27337,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766351166216,0.07925899,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766351166217,0.14268735,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766351166431,0.12004,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766351167261,0.12004,88321.0,88310.0,0.60894748]
["bitfinex","BTCUSD",1766351167700,0.12004,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766351167931,0.05660719,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766351168110,0.01132118,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766351168111,0.00568,88329.0,88320.0,0.1351]
["bitfinex","BTCUSD",1766351169905,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766351170111,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766351170985,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766351171418,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766351172243,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766351172588,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766351172995,0.17664733,88328.0,88317.0,0.1349]
["bitfinex","BTCUSD",1766351172996,0.01700143,88328.0,88317.0,0.1349]
["bitfinex","BTCUSD",1766351173557,0.00568,88328.0,88317.0,0.14622284]
["bitfinex","BTCUSD",1766351173938,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766351174144,0.00568,88328.0,88319.0,0.13497]
["bitfinex","BTCUSD",1766351174645,0.00568,88328.0,88319.0,0.14629259]
["bitfinex","BTCUSD",1766351176805,0.01132348,88329.0,88319.0,0.14629259]
["bitfinex","BTCUSD",1766351176806,0.01132348,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766351176962,0.00568,88329.0,88320.0,0.14649246]
["bitfinex","BTCUSD",1766351177350,0.00568,88330.0,88320.0,0.14649246]
["bitfinex","BTCUSD",1766351177889,0.00568,88330.0,88320.0,0.13517]
["bitfinex","BTCUSD",1766351178322,0.03011957,88331.0,88320.0,0.14649246]
["bitfinex","BTCUSD",1766351178515,0.00568,88331.0,88320.0,0.14649246]
["bitfinex","BTCUSD",1766351179077,0.01132092,88332.0,88320.0,0.14649246]
["bitfinex","BTCUSD",1766351179261,0.01132092,88332.0,88322.0,0.13531]
["bitfinex","BTCUSD",1766351181392,0.01700079,88333.0,88322.0,0.13531]
["bitfinex","BTCUSD",1766351181393,0.00568,88333.0,88322.0,0.13531]
["bitfinex","BTCUSD",1766351181602,0.00568,88333.0,88325.0,0.14682182]
["bitfinex","BTCUSD",1766351181988,0.00568,88333.0,88327.0,0.14682156]
["bitfinex","BTCUSD",1766351182616,0.1540488,88339.0,88327.0,0.14682156]
["bitfinex","BTCUSD",1766351182860,0.00568,88338.0,88327.0,0.14682156]
["bitfinex","BTCUSD",1766351183313,0.00568,88338.0,88328.0,0.46260374]
["bitfinex","BTCUSD",1766351183731,0.01700015,88338.0,88328.0,0.59816374]
["bitfinex","BTCUSD",1766351183937,0.00568,88338.0,88328.0,0.59816374]
["bitfinex","BTCUSD",1766351184140,0.01700015,88338.0,88329.0,0.13562]
["bitfinex","BTCUSD",1766351185754,0.00568,88338.0,88329.0,0.13562]
["bitfinex","BTCUSD",1766351186321,0.01132015,88338.0,88329.0,0.13562]
["bitfinex","BTCUSD",1766351186532,0.00568,88337.0,88329.0,0.13562]
["bitfinex","BTCUSD",1766351187193,0.00568,88336.0,88329.0,0.13562]
["bitfinex","BTCUSD",1766351190324,0.00055,88329.0,88326.0,0.46232604]
["bitfinex","BTCUSD",1766351190538,0.01132066,88334.0,88323.0,0.13593]
["bitfinex","BTCUSD",1766351190760,0.01132092,88332.0,88323.0,0.13583]
["bitfinex","BTCUSD",1766351190941,0.01132079,88333.0,88323.0,0.13583]
["bitfinex","BTCUSD",1766351191544,0.01132066,88334.0,88323.0,0.13583]
["bitfinex","BTCUSD",1766351191750,0.01132054,88335.0,88323.0,0.13583]
["bitfinex","BTCUSD",1766351191946,0.13597054,88335.0,88323.0,0.13583]
["bitfinex","BTCUSD",1766351192328,0.01132066,88334.0,88323.0,0.13583]
["bitfinex","BTCUSD",1766351192958,0.13597054,88335.0,88323.0,0.14715207]
["bitfinex","BTCUSD",1766351193273,0.13597054,88335.0,88324.0,0.46232604]
["bitfinex","BTCUSD",1766351193480,0.01132079,88338.0,88324.0,0.46232604]
["bitfinex","BTCUSD",1766351193481,0.06792164,88338.0,88325.0,0.136]
["bitfinex","BTCUSD",1766351193654,0.00568,88335.0,88328.0,0.46232604]
["bitfinex","BTCUSD",1766351193866,0.00568,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351196545,0.01700054,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351196712,0.00568,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351198204,0.01132066,88334.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351199217,0.01700054,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351199770,0.01132066,88334.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351200805,0.01700054,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351202715,0.00568,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351203525,0.01700054,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351203740,0.00568,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351204361,0.01700054,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351204771,0.00568,88335.0,88326.0,0.13605]
["bitfinex","BTCUSD",1766351212100,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766351212304,0.01131951,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766351212305,0.02424852,88343.0,88336.0,0.10122]
["bitfinex","BTCUSD",1766351212506,0.00276152,88344.0,88336.0,0.11254041]
["bitfinex","BTCUSD",1766351212723,0.00276152,88344.0,88337.0,0.11262028]
["bitfinex","BTCUSD",1766351213284,0.00221252,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351214207,0.00568,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351214491,0.01171849,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351214492,0.0004,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351214707,0.13177772,88357.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351214709,0.01131656,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351214926,0.01171682,88364.0,88354.0,0.46234396]
["bitfinex","BTCUSD",1766351215128,0.01171682,88364.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766351215129,0.00055,88354.0,88353.0,0.005131]
["bitfinex","BTCUSD",1766351215533,0.01131785,88356.0,88344.0,0.01131861]
["bitfinex","BTCUSD",1766351215694,0.01131785,88356.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351215695,0.13177797,88355.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351215894,0.05658944,88357.0,88340.0,0.47366386]
["bitfinex","BTCUSD",1766351215895,0.05659268,88351.0,88342.0,0.01131951]
["bitfinex","BTCUSD",1766351216233,0.22635624,88357.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766351216234,0.01131938,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766351216423,0.16607,88344.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351216624,0.011319,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351216625,0.28653,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351216867,0.12046,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351217702,0.16607,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351218776,0.16607,88347.0,88337.0,0.01700028]
["bitfinex","BTCUSD",1766351218985,0.01357251,88349.0,88337.0,0.47934424]
["bitfinex","BTCUSD",1766351219204,0.01131823,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351219415,0.01699823,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351219622,0.0113181,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351219825,0.01131823,88353.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766351220062,0.01131797,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766351220259,0.19879966,88432.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766351220260,0.01699695,88363.0,88355.0,0.00055]
["bitfinex","BTCUSD",1766351220491,0.01699695,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766351220759,0.00568,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766351221197,0.00568,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351221404,0.17175,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766351221606,0.01131708,88362.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766351221897,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766351222100,0.28653,88353.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766351222301,0.28653,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351222302,0.12046,88352.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766351222510,0.12046,88351.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766351222737,0.12046,88351.0,88339.0,0.06791997]
["bitfinex","BTCUSD",1766351222738,0.01131797,88355.0,88334.0,0.04532314]
["bitfinex","BTCUSD",1766351222739,0.12046,88349.0,88334.0,0.04532314]
["bitfinex","BTCUSD",1766351222944,0.22636134,88355.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351222945,0.13177925,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351223149,0.01131938,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351223578,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351223795,0.13177925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351224005,0.12046,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351224421,0.12046,88343.0,88336.0,0.00548]
["bitfinex","BTCUSD",1766351224629,0.16607,88344.0,88336.0,0.00548]
["bitfinex","BTCUSD",1766351224843,0.06791292,88349.0,88331.0,0.03400082]
["bitfinex","BTCUSD",1766351224844,0.01132015,88338.0,88331.0,0.03400082]
["bitfinex","BTCUSD",1766351225060,0.01132015,88338.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766351225061,0.16607,88338.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766351225283,0.12046,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766351225284,0.11739,88334.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766351225505,0.01132041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766351225506,0.16213,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766351225746,0.01132015,88338.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766351225747,0.11739,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766351227491,0.16213,88335.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766351227705,0.16213,88335.0,88334.0,0.000549]
["bitfinex","BTCUSD",1766351228124,0.16213,88335.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766351231274,0.0001,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351233246,0.00020726,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351234638,0.00020726,88340.0,88330.0,0.47364719]
["bitfinex","BTCUSD",1766351235020,0.00020726,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351235449,0.00020726,88340.0,88330.0,0.47364719]
["bitfinex","BTCUSD",1766351237249,0.00020726,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766351238644,0.00020726,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351238852,0.00020726,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351239079,7.26e-06,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351239291,7.26e-06,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766351239494,7.26e-06,88340.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766351240574,7.26e-06,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766351241762,7.26e-06,88340.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766351245060,7.26e-06,88340.0,88331.0,0.07360596]
["bitfinex","BTCUSD",1766351245274,7.26e-06,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351247969,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351248102,7.26e-06,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766351248517,7.26e-06,88340.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766351249330,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351252397,7.26e-06,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351252595,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351253204,7.26e-06,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351253774,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351253976,7.26e-06,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351254969,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351257217,7.26e-06,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351257417,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351260186,7.26e-06,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351260399,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351260580,7.26e-06,88340.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766351260976,7.26e-06,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766351266763,7.26e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351267026,7.26e-06,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351269238,7.26e-06,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351269583,7.26e-06,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351270506,7.26e-06,88340.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766351270722,7.26e-06,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351271135,7.26e-06,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351271341,7.26e-06,88340.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766351272348,7.26e-06,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351275101,7.26e-06,88340.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766351275257,7.26e-06,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351275787,7.26e-06,88340.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766351276852,7.26e-06,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351278175,7.26e-06,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351278810,7.26e-06,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351279245,7.26e-06,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351279402,7.26e-06,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351279778,0.05659307,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351279779,0.01131746,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351279985,0.01131746,88359.0,88349.0,0.46225264]
["bitfinex","BTCUSD",1766351279986,0.00035744,88359.0,88349.0,0.46225264]
["bitfinex","BTCUSD",1766351280196,0.13051772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351280406,0.17361785,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351280725,0.1192,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351284366,0.1623,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351284585,0.2815,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351290727,0.29281785,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351291029,0.2815,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766351292394,0.2815,88356.0,88350.0,0.00488427]
["bitfinex","BTCUSD",1766351296188,0.29281785,88356.0,88350.0,0.00488427]
["bitfinex","BTCUSD",1766351297561,0.2815,88356.0,88350.0,0.00488427]
["bitfinex","BTCUSD",1766351302060,0.2815,88356.0,88346.0,0.47357177]
["bitfinex","BTCUSD",1766351302316,0.2815,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766351308118,0.00035744,88359.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766351308322,0.00035744,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766351309218,0.00035744,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766351315408,0.00035744,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766351315639,0.00035744,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766351316368,0.01171682,88364.0,88352.0,0.03058039]
["bitfinex","BTCUSD",1766351316580,0.00048492,88364.0,88359.0,0.000357]
["bitfinex","BTCUSD",1766351317020,0.00048492,88364.0,88355.0,0.01358157]
["bitfinex","BTCUSD",1766351317222,0.00048492,88364.0,88355.0,0.02489954]
["bitfinex","BTCUSD",1766351317803,0.00048492,88364.0,88355.0,0.01358157]
["bitfinex","BTCUSD",1766351318767,0.00048492,88364.0,88354.0,0.47341969]
["bitfinex","BTCUSD",1766351318973,0.00048492,88364.0,88354.0,0.46210159]
["bitfinex","BTCUSD",1766351319402,0.00048492,88364.0,88354.0,0.47341969]
["bitfinex","BTCUSD",1766351321045,0.00048492,88364.0,88354.0,0.46210159]
["bitfinex","BTCUSD",1766351321685,0.17888,88363.0,88354.0,0.46210159]
["bitfinex","BTCUSD",1766351327122,0.17888,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766351327517,0.17888,88362.0,88352.0,0.00548]
["bitfinex","BTCUSD",1766351328503,0.17888,88362.0,88352.0,0.01679836]
["bitfinex","BTCUSD",1766351328705,0.17888,88362.0,88352.0,0.00548]
["bitfinex","BTCUSD",1766351329108,0.17888,88362.0,88352.0,0.01679836]
["bitfinex","BTCUSD",1766351329689,0.17888,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351331339,0.17888,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766351331542,0.17888,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351332114,0.17888,88362.0,88352.0,0.01679836]
["bitfinex","BTCUSD",1766351332990,0.17888,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351333600,0.17888,88362.0,88352.0,0.01679836]
["bitfinex","BTCUSD",1766351333896,0.00048492,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351334240,0.00048492,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766351335047,0.00048492,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351338285,0.00048492,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766351338690,0.00048492,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351338892,0.00048492,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766351339090,0.00048492,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351340866,0.30289,88363.0,88352.0,0.00548]
["bitfinex","BTCUSD",1766351341072,0.12401,88362.0,88352.0,0.00548]
["bitfinex","BTCUSD",1766351341628,0.12401,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766351342013,0.12401,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351342234,0.01131887,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351342434,0.01357251,88361.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351342435,0.12401,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351342629,0.12401,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351342630,0.122911,88339.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351343179,0.122911,88339.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766351343390,0.122911,88339.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766351345168,0.122911,88339.0,88335.0,0.004581]
["bitfinex","BTCUSD",1766351346815,0.122911,88339.0,88335.0,0.01590154]
["bitfinex","BTCUSD",1766351347016,0.17888,88342.0,88335.0,0.01590154]
["bitfinex","BTCUSD",1766351348414,0.17888,88342.0,88335.0,0.004581]
["bitfinex","BTCUSD",1766351348659,0.30091,88342.0,88335.0,0.004581]
["bitfinex","BTCUSD",1766351353637,0.31223092,88342.0,88335.0,0.004581]
["bitfinex","BTCUSD",1766351355580,0.31223092,88342.0,88335.0,0.01590154]
["bitfinex","BTCUSD",1766351355759,0.31223092,88342.0,88335.0,0.004581]
["bitfinex","BTCUSD",1766351356171,0.31223092,88342.0,88335.0,0.01590154]
["bitfinex","BTCUSD",1766351357451,0.31168192,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351357661,0.18955192,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351357864,0.01122092,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351358067,0.01122092,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351359511,0.01122092,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351359689,0.01122092,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351361154,0.01122092,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351366460,0.01122092,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351367014,0.01122092,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351368530,0.01122092,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351368747,0.01122092,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351369752,0.01122092,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351370850,9.2e-07,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351371047,0.0001,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351371390,0.01357251,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351371599,0.01357251,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351372967,0.000549,88339.0,88335.0,0.004581]
["bitfinex","BTCUSD",1766351373313,0.000549,88339.0,88335.0,0.004381]
["bitfinex","BTCUSD",1766351373533,0.01357251,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351373735,0.0001,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351373932,0.01357251,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351374167,0.01357251,88344.0,88335.0,0.004381]
["bitfinex","BTCUSD",1766351374168,0.1846,88343.0,88335.0,0.004381]
["bitfinex","BTCUSD",1766351374378,0.1846,88343.0,88329.0,0.02489382]
["bitfinex","BTCUSD",1766351374379,0.000549,88336.0,88329.0,0.02489382]
["bitfinex","BTCUSD",1766351374588,0.30681,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766351375155,0.30681,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351375311,0.30681,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351375512,0.30687063,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351375714,0.30687063,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351377797,0.30687063,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766351378386,0.30687063,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351378591,0.18466063,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351378789,0.18466063,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351379106,0.18466063,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351379549,0.18466063,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351379986,0.18466063,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351380409,0.18466063,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351382002,0.18466063,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351382200,0.18466063,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351382403,0.18466063,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766351383066,0.18466063,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351384247,0.18466063,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766351388891,0.18466063,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351389265,0.18466063,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351389266,6.063e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351389705,6.063e-05,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351389870,6.063e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351390107,6.063e-05,88338.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766351390330,6.063e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351392652,6.063e-05,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351392866,0.01696181,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351393096,0.14012181,88341.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351394762,0.14012181,88341.0,88331.0,0.00035744]
["bitfinex","BTCUSD",1766351395118,0.14012181,88341.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351395479,0.14012181,88341.0,88331.0,0.00035744]
["bitfinex","BTCUSD",1766351395846,0.14012181,88341.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351396833,0.14012181,88341.0,88331.0,0.00035744]
["bitfinex","BTCUSD",1766351397130,0.14012181,88341.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351397751,0.14012181,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351397882,0.14012181,88341.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351398090,0.20191181,88341.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351398314,0.12326,88340.0,88331.0,0.01167849]
["bitfinex","BTCUSD",1766351398494,0.12326,88340.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766351399773,0.12326,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766351400303,0.12326,88340.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766351400488,0.13493849,88340.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766351400731,0.13493849,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766351401141,0.13493849,88340.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766351402063,0.13493849,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766351403059,0.13493849,88340.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766351403263,0.01112849,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351403530,0.01112849,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351403736,0.18505,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351405350,0.30097,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351407448,0.30097,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351408639,0.30097,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351408932,0.30097,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351409714,0.11592,88342.0,88333.0,0.46228126]
["bitfinex","BTCUSD",1766351410896,0.11592,88342.0,88333.0,0.47360205]
["bitfinex","BTCUSD",1766351413618,0.11592,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351413789,0.11592,88342.0,88333.0,0.47360205]
["bitfinex","BTCUSD",1766351414786,0.11592,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351416411,0.11592,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351416797,0.11592,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351417006,0.11592,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351417223,0.11592,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351417626,0.11592,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351418103,0.18505,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351418518,0.0002,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351418721,0.11612,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351419274,0.11612,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351419910,0.11612,88345.0,88335.0,0.4736018]
["bitfinex","BTCUSD",1766351420269,0.11592,88344.0,88335.0,0.4736018]
["bitfinex","BTCUSD",1766351421347,0.11592,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351421490,0.11592,88344.0,88335.0,0.4736018]
["bitfinex","BTCUSD",1766351425082,0.11592,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351425302,0.11592,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351425496,0.11592,88344.0,88335.0,0.4736018]
["bitfinex","BTCUSD",1766351425839,0.11592,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766351428308,0.11592,88344.0,88335.0,0.46228126]
["bitfinex","BTCUSD",1766351428656,0.12031,88343.0,88335.0,0.46228126]
["bitfinex","BTCUSD",1766351429744,0.12031,88343.0,88333.0,0.47356756]
["bitfinex","BTCUSD",1766351433458,0.12031,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351435375,0.12031,88343.0,88333.0,0.47356756]
["bitfinex","BTCUSD",1766351436331,0.12031,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351436716,0.12031,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351437038,0.12031,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351437401,0.12031,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351437607,0.12031,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351438826,0.16951,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351442471,0.0002,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351442997,0.0002,88345.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766351444405,0.0002,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351446198,0.0002,88345.0,88339.0,0.03058405]
["bitfinex","BTCUSD",1766351446613,0.0002,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351446820,0.0002,88345.0,88339.0,0.03058405]
["bitfinex","BTCUSD",1766351447063,0.01131708,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766351447268,0.01131708,88362.0,88349.0,0.46224677]
["bitfinex","BTCUSD",1766351447269,0.16675728,88359.0,88349.0,0.46224677]
["bitfinex","BTCUSD",1766351447418,0.12144,88359.0,88349.0,0.46224677]
["bitfinex","BTCUSD",1766351447624,0.01131746,88359.0,88349.0,0.46224677]
["bitfinex","BTCUSD",1766351447824,0.20201733,88360.0,88349.0,0.46224677]
["bitfinex","BTCUSD",1766351448879,0.1907,88360.0,88349.0,0.46224677]
["bitfinex","BTCUSD",1766351449074,0.1907,88360.0,88349.0,0.47356551]
["bitfinex","BTCUSD",1766351449276,0.01357251,88361.0,88349.0,0.47356551]
["bitfinex","BTCUSD",1766351450226,0.01131721,88361.0,88349.0,0.47356551]
["bitfinex","BTCUSD",1766351450996,0.01131708,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766351451203,0.13275708,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766351453010,0.13275708,88362.0,88349.0,0.47356551]
["bitfinex","BTCUSD",1766351453533,0.13275708,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766351453757,0.00608,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766351453957,0.00608,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766351454380,0.0004,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766351455066,0.0004,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766351455905,0.0004,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766351456141,0.0004,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766351456397,0.0004,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766351456606,0.0004,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766351457018,0.0004,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766351459392,0.0004,88364.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766351459707,0.0004,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766351459913,0.12144,88356.0,88350.0,0.46197241]
["bitfinex","BTCUSD",1766351460112,0.01131695,88363.0,88351.0,0.005131]
["bitfinex","BTCUSD",1766351460113,0.30646,88354.0,88351.0,0.005131]
["bitfinex","BTCUSD",1766351460311,0.00055,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766351460524,0.00055,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351460905,0.18502,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351461128,0.12144,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351461266,0.12144,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766351462719,0.18502,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766351462869,0.12144,88344.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766351464224,0.12144,88344.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766351464428,0.12144,88348.0,88344.0,0.000549]
["bitfinex","BTCUSD",1766351464635,0.00568,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351464838,0.30646,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351465011,0.12144,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351465457,0.1209,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351466738,0.1209,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351467118,0.1209,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351467349,0.1209,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351467975,0.00568,88352.0,88340.0,0.47897231]
["bitfinex","BTCUSD",1766351467976,0.1209,88347.0,88340.0,0.47897231]
["bitfinex","BTCUSD",1766351468290,0.1209,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351469914,0.1209,88347.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766351470269,0.1209,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351470475,0.1209,88347.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766351470697,0.1209,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351473613,0.1209,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351473881,0.1209,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351476961,0.1209,88347.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766351477194,0.1209,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351477395,0.1209,88347.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766351478010,0.1209,88345.0,88337.0,0.46788741]
["bitfinex","BTCUSD",1766351478218,0.1209,88343.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351478446,0.1209,88342.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766351478671,0.1209,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351478672,0.00055,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766351478901,0.1209,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766351481547,0.1209,88339.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766351481749,0.1209,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766351483330,0.1209,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351483584,0.1209,88344.0,88339.0,0.06846914]
["bitfinex","BTCUSD",1766351483707,0.17337,88347.0,88339.0,0.06846914]
["bitfinex","BTCUSD",1766351483708,0.00568,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351483915,0.00568,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351484117,0.00568,88347.0,88340.0,0.0761399]
["bitfinex","BTCUSD",1766351484317,0.01131836,88352.0,88340.0,0.0761399]
["bitfinex","BTCUSD",1766351484538,0.00568,88349.0,88340.0,0.0761399]
["bitfinex","BTCUSD",1766351484740,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351485098,0.00568,88349.0,88340.0,0.0761399]
["bitfinex","BTCUSD",1766351485307,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351485751,0.005131,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351485927,0.126031,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351491286,0.126031,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351491666,0.125931,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351491886,0.125831,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351493592,0.125831,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766351494015,0.125831,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351494229,0.125831,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766351494838,0.125831,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351495251,0.05658866,88357.0,88340.0,0.06791877]
["bitfinex","BTCUSD",1766351495252,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766351495456,0.00568,88357.0,88348.0,0.0591]
["bitfinex","BTCUSD",1766351497743,0.12442,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351497951,0.000549,88348.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351498230,0.0113181,88354.0,88345.0,0.00558]
["bitfinex","BTCUSD",1766351498439,0.01131797,88355.0,88345.0,0.00558]
["bitfinex","BTCUSD",1766351498585,0.01131797,88355.0,88345.0,0.00548]
["bitfinex","BTCUSD",1766351499825,0.13573785,88356.0,88345.0,0.00548]
["bitfinex","BTCUSD",1766351500028,0.01131797,88355.0,88345.0,0.004931]
["bitfinex","BTCUSD",1766351500914,0.12442,88355.0,88345.0,0.004931]
["bitfinex","BTCUSD",1766351504404,0.12442,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351504975,0.12442,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766351505994,0.12442,88355.0,88345.0,0.004931]
["bitfinex","BTCUSD",1766351506189,0.12442,88355.0,88345.0,0.01625025]
["bitfinex","BTCUSD",1766351507921,0.12442,88355.0,88345.0,0.004931]
["bitfinex","BTCUSD",1766351508091,0.29721,88355.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351509123,0.30852797,88355.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351509722,0.29721,88355.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351509944,0.31420797,88355.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351510359,0.12442,88354.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351510507,0.1357381,88354.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351510711,0.12442,88354.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351512247,0.12442,88354.0,88345.0,0.01570025]
["bitfinex","BTCUSD",1766351513219,0.12442,88354.0,88345.0,0.004381]
["bitfinex","BTCUSD",1766351513628,0.12442,88354.0,88345.0,0.01570025]
["bitfinex","BTCUSD",1766351514991,0.12442,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351515194,0.17837,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351515399,0.17827,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351515623,0.17827,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766351515819,0.17827,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351516028,0.17827,88355.0,88345.0,0.4778358]
["bitfinex","BTCUSD",1766351516217,0.17827,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351517337,0.18958797,88355.0,88345.0,0.46213555]
["bitfinex","BTCUSD",1766351517656,0.12442,88354.0,88345.0,0.46213555]
["bitfinex","BTCUSD",1766351518074,0.12442,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766351518282,0.12442,88343.0,88340.0,0.0679194]
["bitfinex","BTCUSD",1766351518475,0.12442,88347.0,88343.0,0.001099]
["bitfinex","BTCUSD",1766351518699,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351519043,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351519244,0.12442,88347.0,88341.0,0.01121977]
["bitfinex","BTCUSD",1766351519445,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351519650,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351520071,0.12442,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766351520281,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351522177,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351522718,0.12442,88347.0,88341.0,0.01121977]
["bitfinex","BTCUSD",1766351523083,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351524072,0.12442,88347.0,88341.0,0.01121977]
["bitfinex","BTCUSD",1766351524538,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351524923,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351526198,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351527258,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351528117,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351528333,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351528527,0.12442,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766351528911,0.12442,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351530928,0.00568,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766351535251,0.01699964,88351.0,88349.0,0.000449]
["bitfinex","BTCUSD",1766351535452,0.00548,88353.0,88349.0,0.000449]
["bitfinex","BTCUSD",1766351535666,0.01357251,88352.0,88349.0,0.000449]
["bitfinex","BTCUSD",1766351535862,0.01357251,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766351536235,0.03575322,88359.0,88352.0,0.00055]
["bitfinex","BTCUSD",1766351536236,0.00568,88357.0,88352.0,0.00055]
["bitfinex","BTCUSD",1766351536437,0.00568,88357.0,88347.0,0.07064321]
["bitfinex","BTCUSD",1766351536713,0.02267964,88357.0,88347.0,0.07064321]
["bitfinex","BTCUSD",1766351540612,0.01699964,88357.0,88347.0,0.07064321]
["bitfinex","BTCUSD",1766351541754,0.01699964,88357.0,88347.0,0.53277876]
["bitfinex","BTCUSD",1766351545174,0.14196964,88357.0,88347.0,0.53277876]
["bitfinex","BTCUSD",1766351548758,0.01699964,88357.0,88348.0,0.05397]
["bitfinex","BTCUSD",1766351554565,0.02831736,88357.0,88348.0,0.05397]
["bitfinex","BTCUSD",1766351557691,0.02831736,88357.0,88347.0,0.46212623]
["bitfinex","BTCUSD",1766351557921,0.12125,88356.0,88347.0,0.46212623]
["bitfinex","BTCUSD",1766351558332,0.12125,88356.0,88347.0,0.46192623]
["bitfinex","BTCUSD",1766351562028,0.18428964,88357.0,88347.0,0.47324523]
["bitfinex","BTCUSD",1766351562146,0.18428964,88357.0,88347.0,0.46192623]
["bitfinex","BTCUSD",1766351562554,0.18428964,88357.0,88347.0,0.47324523]
["bitfinex","BTCUSD",1766351565205,0.12125,88356.0,88347.0,0.46192623]
["bitfinex","BTCUSD",1766351566058,0.16729,88356.0,88347.0,0.46192623]
["bitfinex","BTCUSD",1766351566221,0.12125,88355.0,88347.0,0.46192623]
["bitfinex","BTCUSD",1766351567064,0.16729,88354.0,88347.0,0.46182623]
["bitfinex","BTCUSD",1766351567285,0.28854,88352.0,88347.0,0.46182623]
["bitfinex","BTCUSD",1766351567441,0.12125,88351.0,88347.0,0.09240623]
["bitfinex","BTCUSD",1766351567640,0.12125,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766351569684,0.16729,88349.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351569884,0.12125,88347.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351572147,0.120701,88347.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351576058,0.16729,88348.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766351576259,0.16729,88348.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766351576896,0.000549,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766351577055,0.16729,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766351577264,0.03053412,88341.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766351577698,0.16729,88342.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766351577902,0.16729,88342.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766351578100,0.000549,88339.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351578428,0.16729,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351578994,0.01131977,88341.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351579184,0.16729,88342.0,88336.0,0.005131]
["bitfinex","BTCUSD",1766351579611,0.12125,88341.0,88336.0,0.005131]
["bitfinex","BTCUSD",1766351582288,0.12125,88341.0,88332.0,0.03400225]
["bitfinex","BTCUSD",1766351582289,0.16729,88340.0,88332.0,0.03400225]
["bitfinex","BTCUSD",1766351582461,0.12125,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766351582660,0.12125,88335.0,88328.0,0.00010726]
["bitfinex","BTCUSD",1766351583224,0.12125,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351583428,0.12125,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351583810,0.12125,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351584039,0.12125,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351584492,0.12125,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351584695,0.12125,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351585045,0.12125,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351586358,0.12125,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351600379,0.12125,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351600736,0.12125,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351600968,0.12125,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351601142,0.12125,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351605636,0.01132118,88342.0,88328.0,0.01142869]
["bitfinex","BTCUSD",1766351605637,0.00968914,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351605846,0.00568,88349.0,88341.0,0.19556977]
["bitfinex","BTCUSD",1766351606175,0.00568,88349.0,88341.0,0.18425]
["bitfinex","BTCUSD",1766351606541,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351606716,0.01131913,88346.0,88337.0,0.01131836]
["bitfinex","BTCUSD",1766351606879,0.13886874,88349.0,88337.0,0.01131836]
["bitfinex","BTCUSD",1766351607080,0.13886874,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351608235,0.01131887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351608411,0.01131887,88348.0,88336.0,0.19255041]
["bitfinex","BTCUSD",1766351608931,0.011319,88347.0,88336.0,0.18123]
["bitfinex","BTCUSD",1766351609133,0.01131887,88348.0,88336.0,0.19255041]
["bitfinex","BTCUSD",1766351609314,0.011319,88347.0,88336.0,0.18123]
["bitfinex","BTCUSD",1766351609711,0.01131887,88348.0,88336.0,0.19255041]
["bitfinex","BTCUSD",1766351609918,0.011319,88347.0,88336.0,0.18123]
["bitfinex","BTCUSD",1766351610655,0.01131887,88348.0,88336.0,0.18123]
["bitfinex","BTCUSD",1766351611012,0.01131887,88348.0,88336.0,0.19255041]
["bitfinex","BTCUSD",1766351611430,0.13886874,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351611673,0.12755,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351612076,0.12755,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351612377,0.12755,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351615100,0.13886874,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351615480,0.12755,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351616318,0.13886874,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351617039,0.12755,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351617253,0.13886874,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351617403,0.12755,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351618032,0.12755,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351618443,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351619275,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351619876,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351622060,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351622341,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351627242,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351627560,0.00568,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351628675,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351630433,0.00568,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766351632248,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351632458,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351632654,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351638404,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351641082,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351641261,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351641807,0.01699887,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351642147,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351643726,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351644512,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351644750,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351644940,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351646082,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351646959,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351647729,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351648315,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351648538,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351648755,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351649165,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351650356,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351650570,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351651525,0.00568,88348.0,88338.0,0.18125]
["bitfinex","BTCUSD",1766351652455,0.00568,88348.0,88338.0,0.19257015]
["bitfinex","BTCUSD",1766351654091,0.00568,88348.0,88338.0,0.22657151]
["bitfinex","BTCUSD",1766351655465,0.00568,88348.0,88338.0,0.21525136]
["bitfinex","BTCUSD",1766351659362,0.00568,88348.0,88338.0,0.22657151]
["bitfinex","BTCUSD",1766351659816,0.00049486,88339.0,88338.0,0.22657151]
["bitfinex","BTCUSD",1766351660026,8.6e-07,88339.0,88338.0,0.22657151]
["bitfinex","BTCUSD",1766351660251,8.6e-07,88339.0,88338.0,0.21505136]
["bitfinex","BTCUSD",1766351673166,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351673373,0.00548,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351673575,0.00548,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351673797,0.00548,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351674272,0.00548,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351678489,0.00548,88348.0,88339.0,0.04532138]
["bitfinex","BTCUSD",1766351678826,0.0002467,88347.0,88339.0,0.04532138]
["bitfinex","BTCUSD",1766351681642,0.0002467,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351682369,0.0002467,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766351682918,0.0002467,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351685186,0.0002467,88347.0,88338.0,0.19237015]
["bitfinex","BTCUSD",1766351685392,0.0002467,88347.0,88338.0,0.18105]
["bitfinex","BTCUSD",1766351686052,0.0002467,88347.0,88338.0,0.19784887]
["bitfinex","BTCUSD",1766351686705,0.0002467,88347.0,88338.0,0.20916902]
["bitfinex","BTCUSD",1766351687765,0.0002467,88347.0,88338.0,0.19784887]
["bitfinex","BTCUSD",1766351687968,0.0002467,88347.0,88338.0,0.20916902]
["bitfinex","BTCUSD",1766351689465,0.0002467,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351689668,0.0002467,88347.0,88338.0,0.20916902]
["bitfinex","BTCUSD",1766351690438,0.0002467,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351692956,0.0002467,88347.0,88338.0,0.20916902]
["bitfinex","BTCUSD",1766351693939,0.0002467,88347.0,88338.0,0.19784887]
["bitfinex","BTCUSD",1766351694336,0.0002467,88347.0,88338.0,0.20916902]
["bitfinex","BTCUSD",1766351694550,0.12354,88346.0,88338.0,0.01679887]
["bitfinex","BTCUSD",1766351694750,0.12354,88346.0,88338.0,0.01659887]
["bitfinex","BTCUSD",1766351695811,0.13485913,88346.0,88338.0,0.01659887]
["bitfinex","BTCUSD",1766351696024,0.01131925,88345.0,88338.0,0.01659887]
["bitfinex","BTCUSD",1766351696235,0.12354,88345.0,88338.0,0.01659887]
["bitfinex","BTCUSD",1766351696440,0.12354,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766351696659,0.12354,88345.0,88337.0,0.01659887]
["bitfinex","BTCUSD",1766351697338,0.12354,88343.0,88337.0,0.01659887]
["bitfinex","BTCUSD",1766351697532,0.12354,88337.0,88328.0,0.00010726]
["bitfinex","BTCUSD",1766351697735,0.12354,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351697736,0.31117,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351697987,0.29275509,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351698189,0.29275509,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351699025,0.29275509,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351699411,0.29275509,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351699864,0.16921509,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351700066,0.29275509,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351700296,0.16921509,88337.0,88328.0,0.00578726]
["bitfinex","BTCUSD",1766351700500,0.12354,88336.0,88328.0,0.00578726]
["bitfinex","BTCUSD",1766351700699,0.31117,88335.0,88328.0,0.00578726]
["bitfinex","BTCUSD",1766351700873,0.12354,88334.0,88328.0,0.00578726]
["bitfinex","BTCUSD",1766351701269,0.12354,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351701495,0.12354,88334.0,88328.0,0.00578726]
["bitfinex","BTCUSD",1766351701496,0.12354,88334.0,88328.0,0.01710869]
["bitfinex","BTCUSD",1766351701701,0.12354,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351702688,0.12354,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351703571,0.18763,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766351703788,0.18763,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351703994,0.15754541,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351704403,0.03400541,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766351704624,0.03400541,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351704842,0.03400541,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351705059,0.31685,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351705287,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351705511,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351705750,0.00568,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351705941,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351706180,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351706424,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351707498,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351707706,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351708534,0.00568,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766351709148,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766351711141,0.00568,88341.0,88332.0,0.18354]
["bitfinex","BTCUSD",1766351711343,0.12885,88341.0,88332.0,0.18354]
["bitfinex","BTCUSD",1766351711752,0.12885,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351712323,0.14595869,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351713206,0.12885,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766351713434,0.01132131,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351714127,0.12885,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351714352,0.14017118,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351714496,0.12885,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351714905,0.01132118,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351723553,0.01132118,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351723895,0.01112118,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351726292,0.01112118,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351726947,0.01112118,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351727831,0.01112118,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351728934,0.01112118,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351731060,0.01112118,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766351731270,0.01112118,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766351731910,0.024891,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351732117,0.00568,88346.0,88339.0,0.18354]
["bitfinex","BTCUSD",1766351732992,0.00568,88346.0,88339.0,0.182991]
["bitfinex","BTCUSD",1766351732993,0.01699913,88346.0,88339.0,0.182991]
["bitfinex","BTCUSD",1766351733166,0.00568,88346.0,88339.0,0.182991]
["bitfinex","BTCUSD",1766351734001,0.12173,88346.0,88335.0,0.02263928]
["bitfinex","BTCUSD",1766351734432,0.13304913,88346.0,88335.0,0.01131874]
["bitfinex","BTCUSD",1766351734845,0.13304913,88346.0,88335.0,0.02263928]
["bitfinex","BTCUSD",1766351735055,0.13304913,88346.0,88335.0,0.01131874]
["bitfinex","BTCUSD",1766351743566,0.01131925,88345.0,88335.0,0.01131874]
["bitfinex","BTCUSD",1766351743858,0.01131925,88345.0,88335.0,0.01111874]
["bitfinex","BTCUSD",1766351744312,0.01131925,88345.0,88335.0,0.19211874]
["bitfinex","BTCUSD",1766351744497,0.13304913,88346.0,88335.0,0.19211874]
["bitfinex","BTCUSD",1766351746678,0.01131925,88345.0,88335.0,0.19211874]
["bitfinex","BTCUSD",1766351749644,0.12173,88346.0,88335.0,0.19211874]
["bitfinex","BTCUSD",1766351750078,0.13304913,88346.0,88335.0,0.19211874]
["bitfinex","BTCUSD",1766351751131,0.13304913,88346.0,88335.0,0.20343928]
["bitfinex","BTCUSD",1766351751132,0.12173,88346.0,88335.0,0.20343928]
["bitfinex","BTCUSD",1766351751948,0.12173,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351752155,0.12173,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351752309,0.00548,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351752720,0.00548,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351753175,0.00548,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766351753810,0.00548,88346.0,88336.0,0.19232041]
["bitfinex","BTCUSD",1766351754101,0.00548,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766351754234,0.00548,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351755585,0.00568,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766351757281,0.22632375,88349.0,88344.0,0.181]
["bitfinex","BTCUSD",1766351757282,3.75e-06,88349.0,88344.0,0.181]
["bitfinex","BTCUSD",1766351757575,0.22673093,88367.0,88357.0,0.181]
["bitfinex","BTCUSD",1766351757576,0.0004,88364.0,88357.0,0.181]
["bitfinex","BTCUSD",1766351757748,0.0004,88367.0,88358.0,0.19799759]
["bitfinex","BTCUSD",1766351757956,0.0004,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766351758157,0.0004,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766351758363,0.03578525,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766351758364,0.0004,88394.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766351758559,0.0004,88394.0,88365.0,0.22633202]
["bitfinex","BTCUSD",1766351758560,0.0004,88394.0,88388.0,0.01357251]
["bitfinex","BTCUSD",1766351758764,0.01131221,88400.0,88389.0,0.18668]
["bitfinex","BTCUSD",1766351758938,0.36160996,88402.0,88389.0,0.18668]
["bitfinex","BTCUSD",1766351758939,0.31636196,88402.0,88389.0,0.18668]
["bitfinex","BTCUSD",1766351759146,0.01131208,88401.0,88389.0,0.2319788]
["bitfinex","BTCUSD",1766351759330,0.01131208,88401.0,88389.0,0.22066518]
["bitfinex","BTCUSD",1766351759331,0.01131234,88399.0,88389.0,0.22066518]
["bitfinex","BTCUSD",1766351759710,0.01131247,88398.0,88389.0,0.22041518]
["bitfinex","BTCUSD",1766351759912,7.8e-07,88399.0,88389.0,0.22041518]
["bitfinex","BTCUSD",1766351760115,0.18458,88391.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351760326,0.30505,88390.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351760735,0.01131452,88382.0,88378.0,0.181]
["bitfinex","BTCUSD",1766351760907,0.01131413,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766351761127,0.01131426,88384.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766351761329,0.13178388,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766351761616,0.13178388,88387.0,88380.0,0.03398584]
["bitfinex","BTCUSD",1766351762227,0.12047,88387.0,88380.0,0.03398584]
["bitfinex","BTCUSD",1766351762649,0.12047,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766351767343,0.12047,88387.0,88381.0,0.00536205]
["bitfinex","BTCUSD",1766351768477,0.00055,88381.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351768680,0.00055,88381.0,88379.0,0.03388584]
["bitfinex","BTCUSD",1766351768886,0.12047,88387.0,88379.0,0.03378584]
["bitfinex","BTCUSD",1766351769045,0.12047,88387.0,88379.0,0.04510074]
["bitfinex","BTCUSD",1766351769243,0.12047,88387.0,88379.0,0.03378584]
["bitfinex","BTCUSD",1766351769477,0.12047,88387.0,88379.0,0.04510074]
["bitfinex","BTCUSD",1766351769898,0.12047,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351770257,0.12047,88387.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351770914,0.18458,88388.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351771520,0.30325,88388.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351771934,0.31456375,88388.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351772122,0.01131388,88387.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351772673,0.011314,88386.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351772876,0.31456375,88388.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351773505,0.11867,88387.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351773661,0.12998388,88387.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351773864,0.11867,88387.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351774287,0.12998388,88387.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351774514,0.129984,88386.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351774711,0.01131413,88385.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351774869,0.11867,88386.0,88380.0,0.03398857]
["bitfinex","BTCUSD",1766351775755,0.129984,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351775927,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351776132,0.129984,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351776334,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351776834,0.01131426,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351777244,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351777485,0.01131426,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351777905,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351778287,0.01131426,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351778483,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351778842,0.01167175,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351779043,0.00035762,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351789226,0.00035762,88385.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766351789227,6.2e-07,88385.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766351789466,6.2e-07,88385.0,88378.0,0.20190503]
["bitfinex","BTCUSD",1766351789685,6.2e-07,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766351789880,0.11847062,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766351790195,0.11857782,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766351790436,0.12989131,88390.0,88378.0,0.21548306]
["bitfinex","BTCUSD",1766351790598,0.11857782,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766351790807,0.11857782,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766351791261,0.0001072,88390.0,88380.0,0.4617169]
["bitfinex","BTCUSD",1766351791406,0.0001072,88390.0,88382.0,0.18491]
["bitfinex","BTCUSD",1766351794330,0.0001072,88390.0,88383.0,0.18701]
["bitfinex","BTCUSD",1766351794531,0.01142069,88390.0,88383.0,0.18701]
["bitfinex","BTCUSD",1766351794680,0.0001072,88390.0,88383.0,0.18701]
["bitfinex","BTCUSD",1766351797882,0.0001072,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766351799761,0.0221213,88393.0,88390.0,0.000107]
["bitfinex","BTCUSD",1766351799959,0.21876441,88393.0,88390.0,0.000107]
["bitfinex","BTCUSD",1766351800161,0.21876441,88393.0,88388.0,0.01357251]
["bitfinex","BTCUSD",1766351800162,0.01131336,88391.0,88388.0,0.01357251]
["bitfinex","BTCUSD",1766351800368,0.01131336,88391.0,88388.0,0.01321551]
["bitfinex","BTCUSD",1766351800920,0.01131324,88392.0,88388.0,0.01321551]
["bitfinex","BTCUSD",1766351801682,0.31163311,88393.0,88388.0,0.01321551]
["bitfinex","BTCUSD",1766351802385,0.30032,88393.0,88388.0,0.01321551]
["bitfinex","BTCUSD",1766351802864,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766351803052,0.11499,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766351803199,0.18533,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766351803415,0.18533,88390.0,88384.0,0.00548]
["bitfinex","BTCUSD",1766351807536,0.19664349,88390.0,88384.0,0.00548]
["bitfinex","BTCUSD",1766351808905,0.00055,88384.0,88377.0,0.18648]
["bitfinex","BTCUSD",1766351809146,0.00055,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351809357,0.11499,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351809565,0.18533,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766351812157,0.00568,88394.0,88383.0,0.18648]
["bitfinex","BTCUSD",1766351812389,0.00568,88394.0,88388.0,0.21136626]
["bitfinex","BTCUSD",1766351812597,0.02445986,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766351812799,0.18533,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766351812800,0.0001464,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766351812993,4.64e-05,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766351813197,4e-07,88398.0,88392.0,0.19779324]
["bitfinex","BTCUSD",1766351815715,4e-07,88398.0,88392.0,0.18648]
["bitfinex","BTCUSD",1766351817702,4e-07,88398.0,88392.0,0.19779324]
["bitfinex","BTCUSD",1766351817919,4e-07,88398.0,88392.0,0.18648]
["bitfinex","BTCUSD",1766351818955,4e-07,88398.0,88392.0,0.19779324]
["bitfinex","BTCUSD",1766351819735,4e-07,88398.0,88392.0,0.18648]
["bitfinex","BTCUSD",1766351820164,4e-07,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766351820367,0.01131287,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766351820553,4e-07,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766351820759,4e-07,88398.0,88388.0,0.4753629]
["bitfinex","BTCUSD",1766351820760,4e-07,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766351821504,0.00055,88392.0,88388.0,0.01357251]
["bitfinex","BTCUSD",1766351821705,0.01131311,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351821907,0.01131298,88394.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351822140,0.01131285,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351822917,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351823757,0.01131285,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351827221,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351827794,0.1263026,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351828001,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766351829029,0.01131272,88396.0,88389.0,0.0057872]
["bitfinex","BTCUSD",1766351830130,0.01131285,88395.0,88389.0,0.0057872]
["bitfinex","BTCUSD",1766351833101,0.0113126,88397.0,88389.0,0.0057872]
["bitfinex","BTCUSD",1766351833331,0.01131272,88396.0,88389.0,0.0057872]
["bitfinex","BTCUSD",1766351834185,0.0113126,88397.0,88389.0,0.0057872]
["bitfinex","BTCUSD",1766351834977,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351836517,0.19664287,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351838192,0.1853304,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351840031,0.19664287,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351840212,0.1853304,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351842065,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351842462,0.19664287,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351843030,0.1853304,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351844059,0.19664287,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351846807,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766351847034,0.19664287,88398.0,88390.0,0.00558]
["bitfinex","BTCUSD",1766351847186,0.19664287,88398.0,88390.0,0.00548]
["bitfinex","BTCUSD",1766351847790,0.1853304,88398.0,88390.0,0.00548]
["bitfinex","BTCUSD",1766351855734,0.1853304,88398.0,88390.0,0.01679349]
["bitfinex","BTCUSD",1766351856089,4e-07,88398.0,88390.0,0.01679349]
["bitfinex","BTCUSD",1766351856306,4e-07,88398.0,88390.0,0.20051349]
["bitfinex","BTCUSD",1766351860126,4e-07,88398.0,88390.0,0.00493]
["bitfinex","BTCUSD",1766351871522,4e-07,88398.0,88390.0,0.01624349]
["bitfinex","BTCUSD",1766351871707,4e-07,88398.0,88390.0,0.00493]
["bitfinex","BTCUSD",1766351873346,4e-07,88398.0,88390.0,0.01624349]
["bitfinex","BTCUSD",1766351873851,4e-07,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766351874220,0.11885118,88400.0,88390.0,0.01624349]
["bitfinex","BTCUSD",1766351874714,0.11885118,88400.0,88390.0,0.00493]
["bitfinex","BTCUSD",1766351874919,0.31413118,88400.0,88390.0,0.01624349]
["bitfinex","BTCUSD",1766351875125,0.31413118,88400.0,88390.0,0.00493]
["bitfinex","BTCUSD",1766351875653,0.31413118,88400.0,88390.0,0.01624349]
["bitfinex","BTCUSD",1766351876212,0.32544339,88400.0,88390.0,0.00493]
["bitfinex","BTCUSD",1766351876869,0.32544339,88400.0,88389.0,0.0001072]
["bitfinex","BTCUSD",1766351877042,0.31413118,88400.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766351877825,0.32544339,88400.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766351878870,0.31413118,88400.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766351882165,0.01131234,88399.0,88389.0,0.01367971]
["bitfinex","BTCUSD",1766351882320,0.31433,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766351883326,0.31433,88398.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766351883525,0.31433,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766351883975,0.31433,88398.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766351884370,0.31433,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766351887475,0.31433,88398.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766351887605,0.31433,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766351893081,0.18377,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766351893285,0.18377,88396.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351893606,0.29993,88396.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351894392,0.11616,88400.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351895236,0.11616,88399.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351898262,0.29993,88399.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351911825,0.01131196,88402.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351912234,0.13603196,88402.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351912432,0.12472,88401.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351913086,0.19812208,88401.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351913292,0.12472,88400.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351919108,0.11794,88398.0,88392.0,0.00558]
["bitfinex","BTCUSD",1766351919309,0.03057839,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766351919521,0.03057839,88422.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351919522,0.00548,88421.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351920668,0.01678953,88421.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351921159,0.00548,88421.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351921364,0.11794,88420.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351921569,0.12924965,88420.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351922245,0.11794,88420.0,88414.0,0.01357251]
["bitfinex","BTCUSD",1766351924167,0.00568,88422.0,88420.0,0.000549]
["bitfinex","BTCUSD",1766351924386,0.00568,88422.0,88414.0,0.19602251]
["bitfinex","BTCUSD",1766351925142,0.00568,88422.0,88415.0,0.03397198]
["bitfinex","BTCUSD",1766351925344,0.00572041,88422.0,88415.0,0.03397198]
["bitfinex","BTCUSD",1766351925522,0.00572041,88422.0,88415.0,0.21642198]
["bitfinex","BTCUSD",1766351925731,0.00055455,88416.0,88415.0,0.21642198]
["bitfinex","BTCUSD",1766351926066,5.55e-06,88416.0,88415.0,0.21642198]
["bitfinex","BTCUSD",1766351929322,5.55e-06,88416.0,88415.0,0.03397198]
["bitfinex","BTCUSD",1766351929323,0.00568555,88416.0,88415.0,0.03397198]
["bitfinex","BTCUSD",1766351929527,0.00568555,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766351929728,0.00568,88416.0,88410.0,0.03397521]
["bitfinex","BTCUSD",1766351930162,0.00568,88416.0,88410.0,0.04528614]
["bitfinex","BTCUSD",1766351930525,0.00568,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766351930985,0.00568,88416.0,88411.0,0.04528601]
["bitfinex","BTCUSD",1766351931532,0.00568,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766351932063,0.00568,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766351932690,0.00568,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766351933750,0.00568,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766351934492,0.00568,88416.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766351936275,0.00568,88415.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766351936478,0.00568,88414.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766351936699,1e-06,88414.0,88413.0,0.18793]
["bitfinex","BTCUSD",1766351940798,1e-06,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1766351941592,0.117941,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1766351942191,1e-06,88414.0,88413.0,1e-06]
["bitfinex","BTCUSD",1766351947505,1e-06,88414.0,88407.0,0.01357251]
["bitfinex","BTCUSD",1766351947639,1e-06,88414.0,88408.0,0.01131017]
["bitfinex","BTCUSD",1766351949140,0.00568,88413.0,88408.0,0.18132017]
["bitfinex","BTCUSD",1766351949545,0.00568,88412.0,88408.0,0.18132017]
["bitfinex","BTCUSD",1766351949903,0.00568,88413.0,88408.0,0.18132017]
["bitfinex","BTCUSD",1766351950104,0.00568,88413.0,88408.0,0.17001]
["bitfinex","BTCUSD",1766351950307,0.00568,88413.0,88409.0,0.01130991]
["bitfinex","BTCUSD",1766351951829,0.00568,88413.0,88400.0,0.17001]
["bitfinex","BTCUSD",1766351952048,0.12626,88413.0,88403.0,0.01357251]
["bitfinex","BTCUSD",1766351952241,0.12058,88411.0,88406.0,0.03397595]
["bitfinex","BTCUSD",1766351952676,0.1785,88412.0,88411.0,0.000549]
["bitfinex","BTCUSD",1766351953296,0.00568,88413.0,88406.0,0.03397595]
["bitfinex","BTCUSD",1766351960690,0.00568,88413.0,88403.0,0.02488434]
["bitfinex","BTCUSD",1766351961048,0.00568,88413.0,88404.0,0.03397595]
["bitfinex","BTCUSD",1766351961457,0.00568,88413.0,88404.0,0.04528765]
["bitfinex","BTCUSD",1766351961668,0.00568,88413.0,88404.0,0.03397595]
["bitfinex","BTCUSD",1766351962341,0.00568,88413.0,88404.0,0.04528765]
["bitfinex","BTCUSD",1766351962923,0.00568,88413.0,88404.0,0.03397595]
["bitfinex","BTCUSD",1766351964237,0.00568,88413.0,88406.0,0.17001]
["bitfinex","BTCUSD",1766351964439,0.00568,88412.0,88409.0,0.17001]
["bitfinex","BTCUSD",1766351964717,0.00568,88413.0,88411.0,0.17001]
["bitfinex","BTCUSD",1766351964887,0.00558,88413.0,88411.0,0.17001]
["bitfinex","BTCUSD",1766351965093,0.00568,88414.0,88411.0,0.16981]
["bitfinex","BTCUSD",1766351965322,0.0042161,88414.0,88412.0,0.11958]
["bitfinex","BTCUSD",1766351965516,0.01135006,88422.0,88414.0,0.11958]
["bitfinex","BTCUSD",1766351965517,0.00568,88416.0,88414.0,0.11958]
["bitfinex","BTCUSD",1766351966737,0.0044236,88416.0,88414.0,0.11958]
["bitfinex","BTCUSD",1766351967770,0.0044236,88416.0,88414.0,0.29244]
["bitfinex","BTCUSD",1766351968401,1.99e-06,88425.0,88415.0,0.11545]
["bitfinex","BTCUSD",1766351968615,0.00608,88427.0,88420.0,0.11545]
["bitfinex","BTCUSD",1766351968841,0.00608,88427.0,88421.0,0.17286]
["bitfinex","BTCUSD",1766351971371,0.06784936,88432.0,88418.0,0.01357251]
["bitfinex","BTCUSD",1766351971372,0.0005,88435.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766351971571,0.000549,88421.0,88419.0,0.30188251]
["bitfinex","BTCUSD",1766351971771,0.01130863,88428.0,88419.0,0.30188251]
["bitfinex","BTCUSD",1766351972011,0.01130876,88427.0,88420.0,0.17286]
["bitfinex","BTCUSD",1766351972237,0.01130901,88425.0,88420.0,0.17286]
["bitfinex","BTCUSD",1766351972412,0.12251,88430.0,88420.0,0.24639784]
["bitfinex","BTCUSD",1766351972630,0.28928,88430.0,88420.0,0.18984876]
["bitfinex","BTCUSD",1766351972761,0.28928,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766351972966,0.16677,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766351973188,0.12251,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766351973391,0.12251,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766351973603,0.12251,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766351973804,0.12251,88434.0,88423.0,0.18416927]
["bitfinex","BTCUSD",1766351974009,0.12251,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766351974386,0.12251,88434.0,88423.0,0.17286]
["bitfinex","BTCUSD",1766351974598,0.00568,88433.0,88423.0,0.17286]
["bitfinex","BTCUSD",1766351975047,0.01698799,88433.0,88423.0,0.17286]
["bitfinex","BTCUSD",1766351975267,0.01130812,88432.0,88423.0,0.172311]
["bitfinex","BTCUSD",1766351975728,0.01130825,88431.0,88423.0,0.172311]
["bitfinex","BTCUSD",1766351976790,0.01130812,88432.0,88423.0,0.172311]
["bitfinex","BTCUSD",1766351977000,0.01130837,88430.0,88423.0,0.172311]
["bitfinex","BTCUSD",1766351977422,0.01130825,88431.0,88423.0,0.172311]
["bitfinex","BTCUSD",1766351977627,0.00568,88433.0,88423.0,0.172311]
["bitfinex","BTCUSD",1766351977830,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766351978165,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766351978573,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766351978774,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766351978973,0.00024637,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766351979181,0.00024637,88432.0,88420.0,0.12113]
["bitfinex","BTCUSD",1766351979182,0.00568,88434.0,88432.0,0.000246]
["bitfinex","BTCUSD",1766351979403,0.00568,88439.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351979779,0.03571986,88448.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351979780,0.02441379,88448.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351979985,0.00568,88444.0,88437.0,0.18538748]
["bitfinex","BTCUSD",1766351980182,0.00576483,88444.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351981678,0.00576483,88444.0,88437.0,0.18538748]
["bitfinex","BTCUSD",1766351984192,0.00576483,88444.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351984755,0.00024634,88440.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351984953,3.4e-07,88440.0,88437.0,0.17408]
["bitfinex","BTCUSD",1766351988042,3.4e-07,88440.0,88439.0,0.17408]
["bitfinex","BTCUSD",1766351988557,0.00568,88446.0,88441.0,0.17408]
["bitfinex","BTCUSD",1766351989297,0.0002463,88448.0,88440.0,0.1225071]
["bitfinex","BTCUSD",1766351989298,0.0002463,88448.0,88443.0,0.18538671]
["bitfinex","BTCUSD",1766351989511,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766351989720,0.00568,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766351990360,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766351990970,0.00568,88450.0,88443.0,0.18538671]
["bitfinex","BTCUSD",1766351991312,0.00568,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766351991488,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766351991667,0.00568,88450.0,88443.0,0.17408]
["bitfinex","BTCUSD",1766351991864,0.00568,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766351992068,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766351992270,0.00568,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766351992605,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766351992752,0.00568,88450.0,88443.0,0.18538671]
["bitfinex","BTCUSD",1766351992959,0.00568,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766351993163,0.000246,88443.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766351993571,0.17513,88446.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766352000448,0.00568,88450.0,88436.0,0.03396275]
["bitfinex","BTCUSD",1766352000642,0.28875,88441.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766352000856,0.28875,88441.0,88434.0,8.483e-05]
["bitfinex","BTCUSD",1766352001051,0.28875,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766352001257,0.17513,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352001400,0.17513,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352002229,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352002430,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352002831,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352004207,0.00568,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352005962,0.00568,88442.0,88434.0,0.18751786]
["bitfinex","BTCUSD",1766352006183,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352006360,0.00568,88442.0,88434.0,0.18751786]
["bitfinex","BTCUSD",1766352006784,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352007330,0.00568,88442.0,88434.0,0.18751786]
["bitfinex","BTCUSD",1766352007934,0.00568,88442.0,88434.0,0.06784713]
["bitfinex","BTCUSD",1766352008137,0.00568,88446.0,88439.0,0.17621]
["bitfinex","BTCUSD",1766352008463,0.00568709,88446.0,88439.0,0.17621]
["bitfinex","BTCUSD",1766352008637,0.00558709,88446.0,88439.0,0.17621]
["bitfinex","BTCUSD",1766352010987,0.00010709,88446.0,88439.0,0.18751722]
["bitfinex","BTCUSD",1766352011297,0.00010709,88446.0,88439.0,0.17621]
["bitfinex","BTCUSD",1766352012656,0.27941709,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352014784,0.01698595,88449.0,88438.0,0.1112]
["bitfinex","BTCUSD",1766352015015,0.00568,88448.0,88441.0,0.17621]
["bitfinex","BTCUSD",1766352015218,0.00568,88448.0,88445.0,0.17621]
["bitfinex","BTCUSD",1766352015361,0.00568,88448.0,88445.0,0.00010709]
["bitfinex","BTCUSD",1766352020612,0.01130582,88456.0,88445.0,0.00010709]
["bitfinex","BTCUSD",1766352020753,0.00568,88454.0,88446.0,0.16981]
["bitfinex","BTCUSD",1766352021174,0.00568,88454.0,88446.0,0.18111633]
["bitfinex","BTCUSD",1766352021820,0.00568,88454.0,88446.0,0.16981]
["bitfinex","BTCUSD",1766352022507,0.00568,88454.0,88446.0,0.18111633]
["bitfinex","BTCUSD",1766352023875,0.01130441,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766352024078,0.00568,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766352024473,0.01698454,88460.0,88448.0,0.17488607]
["bitfinex","BTCUSD",1766352024898,0.00568,88460.0,88448.0,0.17488607]
["bitfinex","BTCUSD",1766352025300,0.01698454,88460.0,88448.0,0.17488607]
["bitfinex","BTCUSD",1766352025509,0.00568,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766352026163,0.01698454,88460.0,88448.0,0.17488607]
["bitfinex","BTCUSD",1766352027962,0.01698454,88460.0,88445.0,0.01141355]
["bitfinex","BTCUSD",1766352027963,0.01130518,88455.0,88445.0,0.00010709]
["bitfinex","BTCUSD",1766352028189,0.000549,88448.0,88445.0,0.00010709]
["bitfinex","BTCUSD",1766352028390,0.29535,88451.0,88445.0,0.00010709]
["bitfinex","BTCUSD",1766352029345,0.29535,88451.0,88445.0,9e-08]
["bitfinex","BTCUSD",1766352029570,0.17599,88451.0,88445.0,9e-08]
["bitfinex","BTCUSD",1766352029971,0.17599,88451.0,88445.0,0.01130655]
["bitfinex","BTCUSD",1766352030799,0.17599,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766352031064,0.00568,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766352032201,0.00063522,88449.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766352032527,0.00052822,88449.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766352033946,0.00052822,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766352034747,0.00568,88454.0,88447.0,0.2842262]
["bitfinex","BTCUSD",1766352035559,0.00568,88454.0,88447.0,0.16172]
["bitfinex","BTCUSD",1766352035752,0.001099,88447.0,88445.0,9e-08]
["bitfinex","BTCUSD",1766352036096,0.001099,88447.0,88444.0,0.17248667]
["bitfinex","BTCUSD",1766352036394,8.072e-05,88447.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766352036980,8.072e-05,88447.0,88446.0,0.32901166]
["bitfinex","BTCUSD",1766352037180,8.072e-05,88447.0,88446.0,0.27248]
["bitfinex","BTCUSD",1766352037756,0.12054,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766352037950,0.28591,88445.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352038173,0.16537,88445.0,88437.0,0.02487999]
["bitfinex","BTCUSD",1766352038310,8.072e-05,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766352038921,0.000549,88438.0,88437.0,0.02487999]
["bitfinex","BTCUSD",1766352039117,0.12062072,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352039503,0.12062072,88447.0,88437.0,0.02487999]
["bitfinex","BTCUSD",1766352039504,0.12062072,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766352040066,0.12062072,88447.0,88437.0,0.02487999]
["bitfinex","BTCUSD",1766352041459,0.12062072,88447.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352041664,0.01130646,88445.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352041864,0.13192692,88447.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352042299,0.28599072,88447.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352043270,0.28599072,88447.0,88437.0,0.02487999]
["bitfinex","BTCUSD",1766352044229,0.28599072,88447.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352045282,0.28599072,88447.0,88437.0,0.02487999]
["bitfinex","BTCUSD",1766352045834,0.28599072,88447.0,88437.0,0.01357251]
["bitfinex","BTCUSD",1766352046720,0.00055,88437.0,88435.0,0.16117]
["bitfinex","BTCUSD",1766352046923,0.00055,88437.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352047049,0.01130697,88441.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352047258,0.0113071,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352048125,0.01130722,88439.0,88435.0,0.00315997]
["bitfinex","BTCUSD",1766352048637,0.0113071,88440.0,88435.0,0.00315997]
["bitfinex","BTCUSD",1766352048834,0.01130722,88439.0,88435.0,0.00315997]
["bitfinex","BTCUSD",1766352050290,0.01130722,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352051299,0.0113071,88440.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352051503,0.01130697,88441.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352052490,0.0113071,88440.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352052985,0.01130697,88441.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352053187,0.0113071,88440.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352053773,0.01130697,88441.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352054178,0.01698671,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352054382,0.01130684,88442.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352054708,0.01698671,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352055179,0.00568,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352056512,0.01698671,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352056730,0.00568,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352057078,0.01698671,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352057678,0.00568,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352057899,0.01130697,88441.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352058336,0.01130722,88439.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352059560,0.0113071,88440.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352059775,0.13184684,88442.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352060340,0.00568,88443.0,88433.0,0.01357251]
["bitfinex","BTCUSD",1766352060563,0.00568,88443.0,88434.0,0.08899956]
["bitfinex","BTCUSD",1766352060786,0.00568,88443.0,88435.0,0.1591]
["bitfinex","BTCUSD",1766352060987,0.00548,88443.0,88435.0,0.1591]
["bitfinex","BTCUSD",1766352062078,0.18845833,88447.0,88433.0,0.0248805]
["bitfinex","BTCUSD",1766352062079,7.2e-07,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352062289,7.2e-07,88447.0,88445.0,0.0565322]
["bitfinex","BTCUSD",1766352062491,0.00568,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766352062709,0.00568,88455.0,88447.0,0.1701562]
["bitfinex","BTCUSD",1766352062710,0.00568,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766352062931,0.00568,88455.0,88447.0,0.1701562]
["bitfinex","BTCUSD",1766352062932,0.00568,88455.0,88447.0,0.15885]
["bitfinex","BTCUSD",1766352063339,0.01698518,88455.0,88447.0,0.158301]
["bitfinex","BTCUSD",1766352063892,0.00568,88455.0,88447.0,0.158301]
["bitfinex","BTCUSD",1766352070582,0.00568,88455.0,88447.0,0.1696072]
["bitfinex","BTCUSD",1766352074806,0.00568,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766352075127,0.00568,88455.0,88447.0,0.1696072]
["bitfinex","BTCUSD",1766352075328,0.00568,88455.0,88448.0,0.24546]
["bitfinex","BTCUSD",1766352075891,0.00568,88455.0,88448.0,0.15646]
["bitfinex","BTCUSD",1766352080475,0.03396214,88454.0,88448.0,0.15646]
["bitfinex","BTCUSD",1766352080662,0.03396214,88454.0,88448.0,0.15636]
["bitfinex","BTCUSD",1766352080978,0.03396214,88454.0,88448.0,0.15626]
["bitfinex","BTCUSD",1766352084326,0.03396214,88454.0,88448.0,0.16756607]
["bitfinex","BTCUSD",1766352085267,0.03396214,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766352085405,0.03396214,88454.0,88448.0,0.16756607]
["bitfinex","BTCUSD",1766352085618,0.03376214,88454.0,88448.0,0.16756607]
["bitfinex","BTCUSD",1766352088578,0.03376214,88454.0,88448.0,0.15626]
["bitfinex","BTCUSD",1766352091359,0.03376214,88454.0,88448.0,0.16756607]
["bitfinex","BTCUSD",1766352091560,0.03376214,88454.0,88448.0,0.15626]
["bitfinex","BTCUSD",1766352092344,0.03376214,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766352092345,0.01185607,88448.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766352092555,0.1362462,88447.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766352092760,0.1362462,88447.0,88440.0,0.00558]
["bitfinex","BTCUSD",1766352092975,0.1362462,88447.0,88440.0,0.00548]
["bitfinex","BTCUSD",1766352093185,0.1419262,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352093392,0.00055,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352093591,0.12494,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352093592,0.13062,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352094644,0.14192684,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352095454,0.13062,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352096849,0.14192684,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352097065,0.13062,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352104047,0.13062,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352104201,0.00568,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352104405,0.00568,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352105830,0.00568,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352106890,0.00568,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352107308,0.00568,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352109504,0.00568,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352113437,0.00568,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352113841,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352114165,0.00558,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352114379,0.00548,88442.0,88434.0,0.01138858]
["bitfinex","BTCUSD",1766352117530,0.00548,88442.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352118730,0.01130697,88441.0,88434.0,8.072e-05]
["bitfinex","BTCUSD",1766352118940,0.01130697,88441.0,88431.0,0.089]
["bitfinex","BTCUSD",1766352118941,0.00548,88442.0,88431.0,0.10028897]
["bitfinex","BTCUSD",1766352119140,0.00556071,88442.0,88431.0,0.10018897]
["bitfinex","BTCUSD",1766352119997,0.00556071,88442.0,88431.0,0.25049897]
["bitfinex","BTCUSD",1766352120128,0.01686755,88442.0,88431.0,0.23919072]
["bitfinex","BTCUSD",1766352120334,0.00055,88431.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352120555,3.959e-05,88431.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352120766,0.01130799,88433.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766352120959,0.30511812,88432.0,88418.0,0.01357251]
["bitfinex","BTCUSD",1766352121166,0.30511812,88432.0,88417.0,0.16152004]
["bitfinex","BTCUSD",1766352121167,0.01130889,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766352121523,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766352121728,0.04528039,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766352122253,0.31079812,88432.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766352122583,0.29949,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352122783,0.29949,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352122989,0.00517,88432.0,88424.0,0.08888]
["bitfinex","BTCUSD",1766352123190,0.00568,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352124193,0.01698786,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352124394,0.00568,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352124601,0.01698786,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352125847,0.00568,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352126411,0.01698786,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352127025,0.01130799,88433.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352131227,0.01698786,88434.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352131819,0.01130799,88433.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352132880,0.01130825,88431.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352133056,0.01130812,88432.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352133650,0.01130799,88433.0,88427.0,0.14486]
["bitfinex","BTCUSD",1766352133851,0.01130799,88433.0,88418.0,0.02488242]
["bitfinex","BTCUSD",1766352133852,0.13468927,88423.0,88418.0,0.01698786]
["bitfinex","BTCUSD",1766352134055,0.13468927,88423.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352134502,0.12338,88423.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352134727,0.18413914,88424.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352135084,0.17283,88424.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352135289,0.01130876,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352135487,0.01130876,88427.0,88418.0,0.14336]
["bitfinex","BTCUSD",1766352135771,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352139482,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352140028,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352141373,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352143279,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352143497,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352144401,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352144701,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352144900,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352145533,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352149123,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352151110,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352153896,0.01130863,88428.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352154260,0.01130876,88427.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352156485,0.01130901,88425.0,88419.0,0.14336]
["bitfinex","BTCUSD",1766352156694,0.01130901,88425.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352156695,0.01130914,88424.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352157713,0.01130914,88424.0,88419.0,0.01357251]
["bitfinex","BTCUSD",1766352158417,0.01130927,88423.0,88419.0,0.01357251]
["bitfinex","BTCUSD",1766352159175,0.000549,88419.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352159537,0.16245,88422.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352160124,0.0169885,88429.0,88418.0,0.14606]
["bitfinex","BTCUSD",1766352160323,0.00568,88429.0,88418.0,0.15736991]
["bitfinex","BTCUSD",1766352160536,0.00568,88429.0,88419.0,0.06785807]
["bitfinex","BTCUSD",1766352160873,0.00513,88429.0,88424.0,0.05654573]
["bitfinex","BTCUSD",1766352161001,0.28023966,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352161205,0.28003966,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352162787,0.28003966,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352163724,0.28003966,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352164004,0.28003966,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352165811,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352166378,0.28003966,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352167222,0.28003966,88431.0,88423.0,0.06785562]
["bitfinex","BTCUSD",1766352169158,0.28003966,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352171135,0.28003966,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352172206,0.28003966,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352174245,0.28003966,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352175536,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352176519,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352176721,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352177577,0.28003966,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352178234,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352179442,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352179670,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352180085,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352181231,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352182715,0.28003966,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352183372,0.16224966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352183543,0.17355791,88431.0,88419.0,0.46141715]
["bitfinex","BTCUSD",1766352183955,0.17355791,88431.0,88419.0,0.47272693]
["bitfinex","BTCUSD",1766352184380,0.16224966,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352185118,0.28003966,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352187125,0.28003966,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352187981,0.28003966,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352188569,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352188800,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352189006,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352190037,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352190654,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352190845,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352191058,0.28003966,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352191477,0.28003966,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352193362,0.28003966,88431.0,88420.0,0.06785754]
["bitfinex","BTCUSD",1766352193363,0.28003966,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352193563,0.28003966,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352193931,0.29134791,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352194336,0.28003966,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352194651,0.29134791,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352194839,0.29134791,88431.0,88418.0,0.20097]
["bitfinex","BTCUSD",1766352195034,0.01130837,88430.0,88418.0,0.20097]
["bitfinex","BTCUSD",1766352195235,0.29134791,88431.0,88419.0,0.01120978]
["bitfinex","BTCUSD",1766352195434,0.29134791,88431.0,88419.0,0.01110978]
["bitfinex","BTCUSD",1766352196045,0.01130876,88427.0,88418.0,0.14606]
["bitfinex","BTCUSD",1766352196239,0.01130876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352196240,0.000549,88419.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352196453,0.01130889,88426.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352198364,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352199429,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352199830,0.01130889,88426.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352200546,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352200919,0.01130889,88426.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352201144,0.01130901,88425.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352201740,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352201941,0.01130889,88426.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352202145,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352203353,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352203568,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352207637,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352207822,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352209563,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352211526,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352212136,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352213488,0.01698876,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352214041,0.00568,88427.0,88418.0,0.14038]
["bitfinex","BTCUSD",1766352214762,0.005171,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352215124,0.004971,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352216531,0.004971,88427.0,88419.0,0.13626]
["bitfinex","BTCUSD",1766352217124,0.004971,88427.0,88419.0,0.14756978]
["bitfinex","BTCUSD",1766352217902,0.004971,88427.0,88419.0,0.13626]
["bitfinex","BTCUSD",1766352219155,0.004971,88427.0,88419.0,0.14756978]
["bitfinex","BTCUSD",1766352219741,0.004971,88427.0,88419.0,0.13626]
["bitfinex","BTCUSD",1766352222649,0.01627976,88427.0,88417.0,0.01357251]
["bitfinex","BTCUSD",1766352222873,0.004971,88427.0,88417.0,0.01357251]
["bitfinex","BTCUSD",1766352227701,0.004971,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352227873,0.004971,88427.0,88417.0,0.16033255]
["bitfinex","BTCUSD",1766352228756,0.004971,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352229154,0.004971,88427.0,88417.0,0.16033255]
["bitfinex","BTCUSD",1766352229353,0.004971,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352230189,0.004971,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352230411,0.004971,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352231474,0.004971,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352231726,0.004971,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352231957,0.004971,88427.0,88420.0,0.05491]
["bitfinex","BTCUSD",1766352232170,0.004971,88427.0,88419.0,0.14649978]
["bitfinex","BTCUSD",1766352232488,0.004971,88427.0,88419.0,0.13519]
["bitfinex","BTCUSD",1766352232489,0.01627976,88427.0,88419.0,0.13519]
["bitfinex","BTCUSD",1766352232843,0.004971,88427.0,88419.0,0.134641]
["bitfinex","BTCUSD",1766352234069,0.01627976,88427.0,88419.0,0.134641]
["bitfinex","BTCUSD",1766352234256,0.004971,88427.0,88419.0,0.134641]
["bitfinex","BTCUSD",1766352236934,0.06785334,88426.0,88419.0,0.134641]
["bitfinex","BTCUSD",1766352237131,0.01130927,88423.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352237332,0.01130914,88424.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352237702,0.01130901,88425.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352237923,0.01130914,88424.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352238685,0.01130901,88425.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352239340,0.004971,88427.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352239341,0.01627976,88427.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352240790,0.01130889,88426.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352241000,0.01627976,88427.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352241476,0.004971,88427.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352241746,0.004422,88427.0,88419.0,0.134441]
["bitfinex","BTCUSD",1766352245383,0.01130914,88424.0,88415.0,0.01130863]
["bitfinex","BTCUSD",1766352245590,0.13359889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352245788,0.01130889,88426.0,88414.0,0.15079042]
["bitfinex","BTCUSD",1766352246021,0.01130901,88425.0,88415.0,0.13376]
["bitfinex","BTCUSD",1766352246481,0.01130889,88426.0,88415.0,0.13376]
["bitfinex","BTCUSD",1766352250049,0.18364076,88427.0,88415.0,0.14507029]
["bitfinex","BTCUSD",1766352250995,0.24018457,88427.0,88415.0,0.13376]
["bitfinex","BTCUSD",1766352251239,0.01130901,88425.0,88415.0,0.13376]
["bitfinex","BTCUSD",1766352253094,0.01130889,88426.0,88415.0,0.13376]
["bitfinex","BTCUSD",1766352255101,0.01130901,88425.0,88415.0,0.13376]
["bitfinex","BTCUSD",1766352257322,0.01130901,88425.0,88417.0,0.13324]
["bitfinex","BTCUSD",1766352257510,0.01130901,88425.0,88417.0,0.13892]
["bitfinex","BTCUSD",1766352258997,0.01130927,88423.0,88417.0,0.13892]
["bitfinex","BTCUSD",1766352259666,0.01130914,88424.0,88417.0,0.13892]
["bitfinex","BTCUSD",1766352261256,0.01130901,88425.0,88417.0,0.13892]
["bitfinex","BTCUSD",1766352261685,0.01130889,88426.0,88417.0,0.13892]
["bitfinex","BTCUSD",1766352262599,0.004422,88427.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352263016,0.01553076,88427.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352263895,0.01130889,88426.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352265712,0.01553076,88427.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352267201,0.01130889,88426.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352267754,0.01553076,88427.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352268720,0.01130901,88425.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352269460,0.01130889,88426.0,88419.0,0.1327]
["bitfinex","BTCUSD",1766352269617,0.01130889,88426.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352270446,0.01130901,88425.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352275689,0.01130889,88426.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352276126,0.13597901,88425.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352276362,0.28585,88425.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352277031,0.29715901,88425.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352277215,0.17248901,88425.0,88418.0,0.03397148]
["bitfinex","BTCUSD",1766352277642,0.17248901,88425.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352277643,0.000549,88418.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352277843,3.984e-05,88418.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766352278145,0.16118,88425.0,88417.0,0.00548]
["bitfinex","BTCUSD",1766352278748,0.004222,88427.0,88418.0,0.13234]
["bitfinex","BTCUSD",1766352280770,0.003713,88427.0,88419.0,0.13227]
["bitfinex","BTCUSD",1766352281276,0.00568,88431.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352281616,0.00548,88431.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352281864,0.01678825,88431.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352282066,0.01130837,88430.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352285522,0.0113085,88429.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352285726,0.01130837,88430.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352291264,0.0113085,88429.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352291481,0.01130837,88430.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352291811,0.0113085,88429.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352292031,0.01130837,88430.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352296772,0.0113085,88429.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352297020,0.01130837,88430.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352297984,0.00548,88431.0,88423.0,0.13224]
["bitfinex","BTCUSD",1766352299108,4.991e-05,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352301928,0.01135828,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352303156,4.991e-05,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352305930,0.01135828,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352306248,4.991e-05,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352307233,0.01135828,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352308211,4.991e-05,88430.0,88423.0,0.13165249]
["bitfinex","BTCUSD",1766352313183,0.00548,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352313395,0.00548,88431.0,88401.0,0.08158065]
["bitfinex","BTCUSD",1766352313396,0.03056629,88455.0,88441.0,0.1303]
["bitfinex","BTCUSD",1766352313597,0.01130812,88452.0,88442.0,0.1303]
["bitfinex","BTCUSD",1766352313794,0.01698531,88454.0,88443.0,0.1303]
["bitfinex","BTCUSD",1766352313997,0.01130543,88453.0,88443.0,0.1303]
["bitfinex","BTCUSD",1766352314213,0.01130556,88452.0,88443.0,0.127429]
["bitfinex","BTCUSD",1766352314416,0.01130569,88451.0,88443.0,0.127429]
["bitfinex","BTCUSD",1766352315306,0.01130556,88452.0,88443.0,0.127429]
["bitfinex","BTCUSD",1766352315502,0.01130543,88453.0,88443.0,0.127429]
["bitfinex","BTCUSD",1766352316131,0.01698531,88454.0,88443.0,0.127429]
["bitfinex","BTCUSD",1766352316347,0.01130543,88453.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352316662,0.01698531,88454.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352317339,0.00568,88454.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352319139,0.00568,88454.0,88443.0,0.15572102]
["bitfinex","BTCUSD",1766352319345,0.00568,88454.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352319346,0.01698531,88454.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352319976,0.01130569,88451.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352320185,0.01130582,88450.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352320394,0.00568,88449.0,88443.0,0.14441431]
["bitfinex","BTCUSD",1766352322050,0.12842,88449.0,88443.0,0.01643631]
["bitfinex","BTCUSD",1766352322300,0.01130607,88448.0,88443.0,0.01643631]
["bitfinex","BTCUSD",1766352322880,0.0113062,88447.0,88443.0,0.01643631]
["bitfinex","BTCUSD",1766352323242,0.0113062,88447.0,88436.0,0.13257]
["bitfinex","BTCUSD",1766352323744,0.01130646,88445.0,88436.0,0.13257]
["bitfinex","BTCUSD",1766352323923,0.2879,88444.0,88437.0,0.03396468]
["bitfinex","BTCUSD",1766352324063,0.2879,88444.0,88437.0,0.03376468]
["bitfinex","BTCUSD",1766352343884,0.12927607,88448.0,88437.0,0.03376468]
["bitfinex","BTCUSD",1766352344492,0.11797,88448.0,88437.0,0.03376468]
["bitfinex","BTCUSD",1766352344696,0.12927607,88448.0,88437.0,0.03376468]
["bitfinex","BTCUSD",1766352344899,0.1292762,88447.0,88437.0,0.03376468]
["bitfinex","BTCUSD",1766352347210,0.11797,88447.0,88437.0,0.03376468]
["bitfinex","BTCUSD",1766352347984,0.11797,88447.0,88437.0,0.04507216]
["bitfinex","BTCUSD",1766352348183,0.117421,88447.0,88437.0,0.04507216]
["bitfinex","BTCUSD",1766352348387,0.117421,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766352348636,0.117421,88447.0,88438.0,0.03396468]
["bitfinex","BTCUSD",1766352349064,0.117221,88447.0,88438.0,0.03396468]
["bitfinex","BTCUSD",1766352356589,0.1285272,88447.0,88438.0,0.03396468]
["bitfinex","BTCUSD",1766352356972,0.117221,88447.0,88438.0,0.03396468]
["bitfinex","BTCUSD",1766352357537,0.01130633,88446.0,88438.0,0.03396468]
["bitfinex","BTCUSD",1766352357921,0.01130633,88446.0,88438.0,0.03386468]
["bitfinex","BTCUSD",1766352358096,0.01130633,88446.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352358480,0.01130658,88444.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352358722,0.01130646,88445.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352358873,0.01130633,88446.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352359271,0.01130646,88445.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352360116,0.01130633,88446.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352360748,0.01130646,88445.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352361188,0.01130671,88443.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352361490,0.01130646,88445.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352362045,0.01130658,88444.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352362266,0.01130671,88443.0,88438.0,0.03376468]
["bitfinex","BTCUSD",1766352362709,0.11797,88439.0,88424.0,0.16411914]
["bitfinex","BTCUSD",1766352362928,0.11797,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766352363133,0.11797,88435.0,88431.0,0.02908526]
["bitfinex","BTCUSD",1766352363350,0.11797,88435.0,88425.0,0.01698901]
["bitfinex","BTCUSD",1766352363575,0.11797,88435.0,88426.0,0.03396621]
["bitfinex","BTCUSD",1766352365333,0.11797,88435.0,88426.0,0.0452751]
["bitfinex","BTCUSD",1766352365699,0.11797,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352365880,0.11797,88435.0,88427.0,0.03396621]
["bitfinex","BTCUSD",1766352367665,0.11797,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766352368236,0.11797,88435.0,88429.0,0.03396621]
["bitfinex","BTCUSD",1766352369021,0.11797,88435.0,88424.0,0.15281]
["bitfinex","BTCUSD",1766352369022,0.12927774,88435.0,88424.0,0.15281]
["bitfinex","BTCUSD",1766352369260,0.12281,88434.0,88426.0,0.03396737]
["bitfinex","BTCUSD",1766352370649,0.16217,88435.0,88426.0,0.03396737]
["bitfinex","BTCUSD",1766352371275,0.16217,88435.0,88426.0,0.04527626]
["bitfinex","BTCUSD",1766352374033,0.01698735,88438.0,88414.0,0.15238]
["bitfinex","BTCUSD",1766352374034,0.0113085,88429.0,88414.0,0.15238]
["bitfinex","BTCUSD",1766352374244,0.12281,88426.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766352375043,0.12281,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352375502,0.12281,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352375919,0.12281,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352376125,0.12281,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352376565,0.12281,88426.0,88417.0,0.01139075]
["bitfinex","BTCUSD",1766352376783,0.12281,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352377455,0.12281,88426.0,88417.0,0.01139075]
["bitfinex","BTCUSD",1766352378283,0.12281,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352378894,0.16217,88427.0,88417.0,0.01139075]
["bitfinex","BTCUSD",1766352379633,0.16217,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352379789,0.16217,88427.0,88417.0,0.01139075]
["bitfinex","BTCUSD",1766352380287,0.16217,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352380534,0.16217,88427.0,88417.0,8.071e-05]
["bitfinex","BTCUSD",1766352380781,0.16217,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352380936,0.12849,88430.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766352381132,0.12829,88430.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766352381318,0.12829,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352382724,0.12829,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352384942,0.12829,88430.0,88418.0,0.06785905]
["bitfinex","BTCUSD",1766352385146,0.12829,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766352385724,0.12829,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352385887,0.12829,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352386605,0.00548,88430.0,88421.0,0.15172]
["bitfinex","BTCUSD",1766352386809,0.004931,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352387807,0.12207,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352388051,0.000549,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352388248,0.000549,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352388460,0.05653842,88436.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352388461,0.01130799,88433.0,88418.0,0.06697991]
["bitfinex","BTCUSD",1766352388663,0.27816,88434.0,88420.0,0.16293965]
["bitfinex","BTCUSD",1766352388874,0.28946786,88434.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352389078,0.27816,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352389227,0.15609,88434.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352389433,0.15609,88434.0,88423.0,0.16288927]
["bitfinex","BTCUSD",1766352390374,0.16739786,88434.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352391501,0.16739786,88434.0,88423.0,0.16288927]
["bitfinex","BTCUSD",1766352391502,0.15609,88434.0,88423.0,0.16288927]
["bitfinex","BTCUSD",1766352392263,0.16739786,88434.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352396051,0.15609,88434.0,88423.0,0.16288927]
["bitfinex","BTCUSD",1766352396255,0.16739786,88434.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352396415,0.01130799,88433.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352397614,0.01130812,88432.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352397817,0.01130799,88433.0,88423.0,0.15158]
["bitfinex","BTCUSD",1766352398139,0.01130837,88430.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352398524,0.0113085,88429.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352403022,0.01130876,88427.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352403619,0.01130863,88428.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352404172,0.0113085,88429.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352404614,0.01130876,88427.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352405216,0.01130889,88426.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352407416,0.01130901,88425.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352407615,0.01130914,88424.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352407836,0.01130901,88425.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352408044,0.01130914,88424.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352408957,0.01130901,88425.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352409527,0.01130889,88426.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352411228,0.01130863,88428.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352411667,0.01130876,88427.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352416410,0.01130901,88425.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352416952,0.01130889,88426.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352417322,0.01130889,88426.0,88417.0,0.15115]
["bitfinex","BTCUSD",1766352417655,0.01130889,88426.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352418220,0.01130863,88428.0,88418.0,0.15611]
["bitfinex","BTCUSD",1766352418448,0.01130876,88427.0,88418.0,0.15611]
["bitfinex","BTCUSD",1766352419462,0.01130863,88428.0,88418.0,0.15611]
["bitfinex","BTCUSD",1766352421502,0.01130825,88431.0,88419.0,0.05567]
["bitfinex","BTCUSD",1766352421656,0.01130825,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352421843,0.06784962,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352422043,0.0113085,88429.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352423213,0.01130837,88430.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352423649,0.01130825,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352423855,0.01130837,88430.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352424843,0.01130825,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352425024,0.01130837,88430.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352425383,0.01130825,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352426011,0.01130837,88430.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352426428,0.01130825,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352428065,0.01130837,88430.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352428310,0.01130825,88431.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352429803,0.16201,88433.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352430014,0.17331799,88433.0,88420.0,0.15034]
["bitfinex","BTCUSD",1766352430650,0.01130812,88432.0,88420.0,0.16164965]
["bitfinex","BTCUSD",1766352430829,0.17331799,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352431088,0.01120812,88432.0,88421.0,0.15002]
["bitfinex","BTCUSD",1766352431292,0.16191,88433.0,88421.0,0.16132953]
["bitfinex","BTCUSD",1766352432515,0.01130812,88432.0,88421.0,0.15002]
["bitfinex","BTCUSD",1766352433736,0.17321799,88433.0,88421.0,0.15002]
["bitfinex","BTCUSD",1766352434691,0.01130812,88432.0,88421.0,0.15002]
["bitfinex","BTCUSD",1766352435512,0.01130825,88431.0,88421.0,0.15002]
["bitfinex","BTCUSD",1766352435924,0.01130812,88432.0,88421.0,0.15002]
["bitfinex","BTCUSD",1766352437475,0.01130812,88432.0,88421.0,0.20563]
["bitfinex","BTCUSD",1766352439685,0.01130825,88431.0,88421.0,0.20563]
["bitfinex","BTCUSD",1766352440181,0.01130812,88432.0,88421.0,0.20563]
["bitfinex","BTCUSD",1766352440382,0.01130825,88431.0,88421.0,0.20563]
["bitfinex","BTCUSD",1766352440800,0.01130825,88431.0,88421.0,0.14996]
["bitfinex","BTCUSD",1766352440801,0.0113085,88429.0,88421.0,0.14996]
["bitfinex","BTCUSD",1766352441200,0.0113085,88429.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352443528,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352443947,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352444102,0.01130812,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352444509,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352445369,0.01130812,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352446549,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352448659,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352450075,0.01130812,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352451205,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352455904,0.0113085,88429.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352457227,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352457459,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352457661,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352458652,0.0113085,88429.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352458999,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352459409,0.0113085,88429.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352460349,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352461492,0.0113085,88429.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352461693,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352462172,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352462335,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352463744,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352464128,0.12946812,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352465653,0.11816,88432.0,88421.0,0.16106953]
["bitfinex","BTCUSD",1766352465857,0.11816,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352465858,0.12946812,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352467000,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352467166,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352470757,0.01130825,88431.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352471521,0.01130837,88430.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352475454,0.11816,88432.0,88421.0,0.14976]
["bitfinex","BTCUSD",1766352475668,0.11816,88432.0,88421.0,0.16106953]
["bitfinex","BTCUSD",1766352476195,0.11816,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352476645,0.11796,88432.0,88421.0,0.16106953]
["bitfinex","BTCUSD",1766352477077,0.11796,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352478425,0.11796,88432.0,88421.0,0.16106953]
["bitfinex","BTCUSD",1766352478991,0.11796,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352479415,0.16191,88433.0,88432.0,0.00055]
["bitfinex","BTCUSD",1766352479637,0.16191,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352479831,0.16191,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352480644,0.16191,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352481277,0.16191,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352482258,0.16191,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766352482470,0.16191,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352482669,0.16191,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352483198,0.17321799,88433.0,88421.0,0.21693953]
["bitfinex","BTCUSD",1766352483905,0.16191,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352484255,0.16191,88433.0,88421.0,0.21693953]
["bitfinex","BTCUSD",1766352484899,0.16191,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352485942,0.17321799,88433.0,88421.0,0.21693953]
["bitfinex","BTCUSD",1766352486212,0.17321799,88433.0,88421.0,0.16106953]
["bitfinex","BTCUSD",1766352486396,0.01698786,88434.0,88425.0,0.14876]
["bitfinex","BTCUSD",1766352487199,0.01130799,88433.0,88425.0,0.14876]
["bitfinex","BTCUSD",1766352487437,0.01698786,88434.0,88425.0,0.14876]
["bitfinex","BTCUSD",1766352488199,0.01130799,88433.0,88425.0,0.14876]
["bitfinex","BTCUSD",1766352488412,0.01698786,88434.0,88425.0,0.14876]
["bitfinex","BTCUSD",1766352488827,0.01130799,88433.0,88425.0,0.14876]
["bitfinex","BTCUSD",1766352490449,0.0169894,88435.0,88426.0,0.05587]
["bitfinex","BTCUSD",1766352490663,0.02829714,88435.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352491030,0.0169894,88435.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352491762,0.02829714,88435.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352492124,0.01130799,88433.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352492545,0.02829714,88435.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352492749,0.01130786,88434.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352492951,0.01130799,88433.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352493263,0.01130786,88434.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352493480,0.02829714,88435.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352493823,0.01130786,88434.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352494017,0.01130799,88433.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352495091,0.01130786,88434.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352495469,0.01130799,88433.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352496104,0.01130837,88430.0,88427.0,0.10233]
["bitfinex","BTCUSD",1766352496352,0.01130837,88430.0,88427.0,0.10223]
["bitfinex","BTCUSD",1766352496638,0.01130825,88431.0,88427.0,0.101581]
["bitfinex","BTCUSD",1766352496994,0.01130812,88432.0,88427.0,0.101581]
["bitfinex","BTCUSD",1766352497882,0.01130825,88431.0,88427.0,0.101581]
["bitfinex","BTCUSD",1766352498603,0.01130812,88432.0,88427.0,0.101581]
["bitfinex","BTCUSD",1766352499638,0.01130812,88432.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766352499942,0.01130825,88431.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766352501813,0.01130812,88432.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766352503364,0.01130799,88433.0,88423.0,0.10342]
["bitfinex","BTCUSD",1766352503776,0.2162438,88439.0,88423.0,0.10342]
["bitfinex","BTCUSD",1766352503777,0.17896574,88448.0,88437.0,0.05653717]
["bitfinex","BTCUSD",1766352504032,0.1482,88448.0,88438.0,0.46134943]
["bitfinex","BTCUSD",1766352504222,0.1482,88448.0,88437.0,0.09747748]
["bitfinex","BTCUSD",1766352504428,0.1482,88448.0,88437.0,0.08617]
["bitfinex","BTCUSD",1766352504976,0.01130633,88446.0,88437.0,0.08617]
["bitfinex","BTCUSD",1766352506452,0.01130646,88445.0,88437.0,0.08617]
["bitfinex","BTCUSD",1766352507052,0.01130633,88446.0,88437.0,0.08617]
["bitfinex","BTCUSD",1766352509440,0.01130646,88445.0,88437.0,0.08617]
["bitfinex","BTCUSD",1766352511711,0.01130646,88445.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352511942,0.01130658,88444.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352514708,0.01130646,88445.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352514923,0.01130633,88446.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352515073,0.01130633,88446.0,88434.0,0.02829432]
["bitfinex","BTCUSD",1766352515277,0.01130633,88446.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352515278,0.01130646,88445.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352517303,0.01130658,88444.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352519534,0.01130646,88445.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352519753,0.01130658,88444.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352522767,0.01130671,88443.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352522983,0.01130658,88444.0,88434.0,0.01698646]
["bitfinex","BTCUSD",1766352523160,0.01130658,88444.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352523566,0.01130671,88443.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352523795,0.01130658,88444.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352526128,0.01130671,88443.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352526331,0.01130658,88444.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352527381,0.01130671,88443.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352527564,0.01130658,88444.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352527963,0.01130671,88443.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352528297,0.01130684,88442.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352528643,0.01130658,88444.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352529485,0.01130646,88445.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352530154,0.01130658,88444.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352531277,0.01130646,88445.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352531278,0.01130671,88443.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352531947,0.01130697,88441.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352532234,0.0113071,88440.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352532369,0.01130697,88441.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352533570,0.0113071,88440.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352533774,0.01130697,88441.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352534230,0.01130684,88442.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352535031,0.01130697,88441.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352535234,0.01130684,88442.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352535804,0.01130697,88441.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352537563,0.01130684,88442.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352541347,0.01130671,88443.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352541987,0.01130684,88442.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352542185,0.01130697,88441.0,88434.0,0.01678646]
["bitfinex","BTCUSD",1766352542389,0.06784245,88441.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352542638,0.01120697,88441.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352542939,0.0113071,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352543265,0.0113071,88440.0,88435.0,0.00558]
["bitfinex","BTCUSD",1766352543546,0.01130722,88439.0,88435.0,0.00548]
["bitfinex","BTCUSD",1766352543758,0.27388,88442.0,88435.0,0.00548]
["bitfinex","BTCUSD",1766352543949,0.27388,88442.0,88439.0,0.001099]
["bitfinex","BTCUSD",1766352544086,0.27388,88442.0,88435.0,0.00548]
["bitfinex","BTCUSD",1766352544289,0.27368,88442.0,88435.0,0.00548]
["bitfinex","BTCUSD",1766352544514,0.27368,88442.0,88432.0,0.09571697]
["bitfinex","BTCUSD",1766352544718,0.28498684,88442.0,88432.0,0.09571697]
["bitfinex","BTCUSD",1766352545243,0.01130735,88438.0,88432.0,0.09571697]
["bitfinex","BTCUSD",1766352545597,0.01130748,88437.0,88432.0,0.09551697]
["bitfinex","BTCUSD",1766352546100,0.01130748,88437.0,88432.0,0.08421]
["bitfinex","BTCUSD",1766352546733,0.01130735,88438.0,88432.0,0.08421]
["bitfinex","BTCUSD",1766352546963,0.01130735,88438.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352549506,0.01130748,88437.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352549927,0.01130735,88438.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352550533,0.01130761,88436.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352554442,0.01130748,88437.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352555631,0.01130761,88436.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352556266,0.01130748,88437.0,88433.0,0.01130748]
["bitfinex","BTCUSD",1766352556498,0.01130748,88437.0,88426.0,0.0772]
["bitfinex","BTCUSD",1766352556499,0.01130799,88433.0,88426.0,0.0772]
["bitfinex","BTCUSD",1766352556720,0.01130812,88432.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352556842,0.01130812,88432.0,88428.0,0.03396775]
["bitfinex","BTCUSD",1766352557045,0.01130812,88432.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352557245,0.01130812,88432.0,88427.0,0.03964775]
["bitfinex","BTCUSD",1766352557680,0.01130799,88433.0,88427.0,0.03964775]
["bitfinex","BTCUSD",1766352558055,0.01130799,88433.0,88427.0,0.03396775]
["bitfinex","BTCUSD",1766352558056,0.01130837,88430.0,88427.0,0.03396775]
["bitfinex","BTCUSD",1766352558254,0.12834761,88436.0,88411.0,0.0565508]
["bitfinex","BTCUSD",1766352558255,0.01130901,88425.0,88411.0,0.0565508]
["bitfinex","BTCUSD",1766352558402,0.27132889,88426.0,88419.0,0.0339706]
["bitfinex","BTCUSD",1766352558609,0.27132889,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352559353,0.26002,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352559674,0.11704,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352562170,0.14298,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352564204,0.15428889,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352564429,0.14298,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352564990,0.15428889,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352565392,0.14298,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352565852,0.01130901,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352566052,0.15428889,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352566271,0.11704,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766352566503,0.11704,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352566708,0.11704,88425.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352566857,0.12834901,88425.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352567283,0.11704,88425.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766352568466,0.11704,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352568467,0.12834901,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352568784,0.12834901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352568963,0.11704,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352569166,0.11704,88425.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766352570950,0.11704,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352571649,0.11704,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352572366,0.11704,88425.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766352575757,0.11704,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352575958,0.11704,88425.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766352576743,0.12834901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352576940,0.12058,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352577184,0.12058,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352577296,0.26405,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766352577696,0.26405,88421.0,88412.0,0.01699042]
["bitfinex","BTCUSD",1766352577845,0.26405,88421.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352578456,0.26405,88421.0,88415.0,0.00341715]
["bitfinex","BTCUSD",1766352579372,0.12058,88420.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352579568,0.29802502,88420.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352580532,0.26405,88420.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352580736,0.01135121,88419.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352585955,0.01080221,88419.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352592579,0.01130991,88418.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766352592784,0.12058,88416.0,88415.0,1e-06]
["bitfinex","BTCUSD",1766352592920,0.26405,88416.0,88415.0,1e-06]
["bitfinex","BTCUSD",1766352595296,0.26405,88416.0,88411.0,4.041e-05]
["bitfinex","BTCUSD",1766352595494,0.26405,88416.0,88411.0,0.00572041]
["bitfinex","BTCUSD",1766352596657,0.26405,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352596822,0.263501,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352597417,0.263501,88416.0,88411.0,0.01703121]
["bitfinex","BTCUSD",1766352597811,0.263501,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352598023,0.263501,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352599754,0.263501,88416.0,88411.0,0.01135121]
["bitfinex","BTCUSD",1766352599957,0.263501,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352600229,0.263501,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352600373,0.263501,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352601332,0.14347,88416.0,88415.0,0.05655149]
["bitfinex","BTCUSD",1766352601750,0.14347,88416.0,88413.0,0.06786271]
["bitfinex","BTCUSD",1766352603624,0.14347,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352603834,0.14347,88416.0,88411.0,4.041e-05]
["bitfinex","BTCUSD",1766352604038,0.000549,88413.0,88411.0,4.041e-05]
["bitfinex","BTCUSD",1766352604221,0.26405,88416.0,88411.0,4.041e-05]
["bitfinex","BTCUSD",1766352604568,0.26405,88416.0,88411.0,0.01135121]
["bitfinex","BTCUSD",1766352604888,0.26405,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352605256,0.26405,88416.0,88411.0,0.01135121]
["bitfinex","BTCUSD",1766352605703,0.26405,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352605877,0.26405,88416.0,88411.0,0.01135121]
["bitfinex","BTCUSD",1766352607044,0.01131144,88417.0,88416.0,0.00055]
["bitfinex","BTCUSD",1766352607267,0.11562,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352607457,0.11542,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352607661,0.11542,88418.0,88411.0,0.01135121]
["bitfinex","BTCUSD",1766352607967,0.01131068,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352608188,0.14438,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352608520,0.14438,88421.0,88414.0,0.0678625]
["bitfinex","BTCUSD",1766352608731,0.14438,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352609196,0.14438,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352609603,0.26,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352610176,0.26,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352610177,0.03397521,88419.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352610380,0.03342521,88419.0,88417.0,0.06785962]
["bitfinex","BTCUSD",1766352611035,0.03342521,88419.0,88417.0,0.05513595]
["bitfinex","BTCUSD",1766352612018,0.0316814,88419.0,88417.0,0.06644599]
["bitfinex","BTCUSD",1766352612885,0.0316814,88419.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352613838,0.25597862,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352614042,0.28995383,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352617781,0.02957495,88420.0,88418.0,0.05654957]
["bitfinex","BTCUSD",1766352618078,0.1213,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352618241,0.03397321,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352618444,0.14959321,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352618637,0.11562,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352618848,0.11562,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352619049,0.11562,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352619477,0.11562,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352619625,0.11562,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352619826,0.11562,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352620026,0.001099,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352620430,0.14438,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352620670,0.26,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352621250,0.26,88421.0,88416.0,0.01076117]
["bitfinex","BTCUSD",1766352621587,0.26,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352621791,0.26,88421.0,88416.0,0.01076117]
["bitfinex","BTCUSD",1766352622684,0.26,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352623471,0.26,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352623873,0.26,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352624077,0.26,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352624983,0.26,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352625692,0.27131029,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352626286,0.27131029,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352626493,0.1134,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352627306,0.1134,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352627732,0.1134,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352628359,0.1134,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352628522,0.1134,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352629547,0.1134,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352630093,0.14438,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352630511,0.14438,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352630939,0.14438,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352631366,0.14438,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352635847,0.14438,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352636030,0.14438,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352638040,0.14438,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352638541,0.14438,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352639220,0.14438,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352639600,0.14438,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352639753,0.14438,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352639964,0.01131029,88423.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766352640182,0.00568,88424.0,88421.0,0.000549]
["bitfinex","BTCUSD",1766352640390,0.00568,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352640585,0.00568,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352640933,0.11982,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352641674,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352642435,0.11982,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352642792,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352643368,0.11982,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352645089,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352645292,0.11982,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352645488,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352645637,0.11982,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352645839,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352646652,0.11982,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352646858,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352647037,0.11982,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352647488,0.11982,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352647728,0.1431,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352647930,0.1431,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352648102,0.1431,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352650372,0.1431,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352651012,0.142551,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352651230,0.142551,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352651452,0.142551,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352651849,0.142551,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352652550,0.142551,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352652705,0.142551,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352652911,0.142551,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352653130,0.142551,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352653662,0.142551,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352653874,0.262371,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352654277,0.262371,88423.0,88411.0,0.19517507]
["bitfinex","BTCUSD",1766352654437,0.000549,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352654638,0.11982,88422.0,88412.0,0.01111068]
["bitfinex","BTCUSD",1766352654973,0.11982,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352655776,0.11982,88422.0,88412.0,0.01111068]
["bitfinex","BTCUSD",1766352656584,0.11982,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352656785,0.11982,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352657128,0.11982,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352657358,0.11982,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352658665,0.11982,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352659426,0.11982,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352659799,0.11982,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352660407,0.11982,88422.0,88411.0,0.12731041]
["bitfinex","BTCUSD",1766352660998,0.1311294,88422.0,88411.0,0.12731041]
["bitfinex","BTCUSD",1766352661200,0.11982,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766352661411,0.11982,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766352661806,0.11982,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352662006,0.11982,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352662599,0.11982,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352662835,0.11982,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766352663729,0.142551,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352663946,0.142551,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352664152,0.142551,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352664371,0.142451,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766352664646,0.142351,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352664892,0.142351,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352666465,0.01699004,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352666670,0.03056913,88437.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352666671,0.13489697,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352666890,0.01131029,88435.0,88430.0,0.46149205]
["bitfinex","BTCUSD",1766352667088,0.03013269,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352667630,0.00568,88440.0,88432.0,0.06064]
["bitfinex","BTCUSD",1766352667851,0.01130646,88445.0,88435.0,0.10715]
["bitfinex","BTCUSD",1766352667852,0.00568,88442.0,88435.0,0.10715]
["bitfinex","BTCUSD",1766352668055,0.00568,88442.0,88435.0,0.106601]
["bitfinex","BTCUSD",1766352680061,0.68735678,88460.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766352680062,0.13656,88452.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766352680219,0.00568,88449.0,88442.0,0.102039]
["bitfinex","BTCUSD",1766352680423,0.00568,88449.0,88442.0,0.10149]
["bitfinex","BTCUSD",1766352681254,0.00568,88449.0,88442.0,0.11279684]
["bitfinex","BTCUSD",1766352681869,0.00568,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352682044,0.00568,88449.0,88442.0,0.11279684]
["bitfinex","BTCUSD",1766352682447,0.00568,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352683337,0.00568,88449.0,88442.0,0.11279684]
["bitfinex","BTCUSD",1766352683536,0.00568,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352684259,0.00568,88449.0,88442.0,0.11279684]
["bitfinex","BTCUSD",1766352685007,0.00568,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352685204,0.00568,88449.0,88442.0,0.11279684]
["bitfinex","BTCUSD",1766352686345,0.00568,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352690077,0.00568,88449.0,88442.0,0.11279684]
["bitfinex","BTCUSD",1766352691325,0.00055,88442.0,88441.0,4.48e-06]
["bitfinex","BTCUSD",1766352691541,0.01357251,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352691747,0.01357251,88444.0,88436.0,0.01130786]
["bitfinex","BTCUSD",1766352692946,0.0113071,88440.0,88436.0,0.00059241]
["bitfinex","BTCUSD",1766352693187,0.1264971,88440.0,88436.0,0.00059241]
["bitfinex","BTCUSD",1766352693395,0.01130812,88432.0,88425.0,0.13081]
["bitfinex","BTCUSD",1766352693544,0.06784803,88433.0,88425.0,0.13081]
["bitfinex","BTCUSD",1766352693746,0.01130735,88438.0,88425.0,0.13081]
["bitfinex","BTCUSD",1766352693953,0.01130761,88436.0,88428.0,0.13113]
["bitfinex","BTCUSD",1766352694349,0.04527558,88437.0,88428.0,0.13113]
["bitfinex","BTCUSD",1766352695227,0.0339681,88437.0,88428.0,0.13113]
["bitfinex","BTCUSD",1766352695570,0.04527558,88437.0,88428.0,0.13113]
["bitfinex","BTCUSD",1766352695790,0.0339681,88437.0,88428.0,0.13113]
["bitfinex","BTCUSD",1766352696507,0.13399786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766352697028,0.01130786,88434.0,88424.0,0.13576]
["bitfinex","BTCUSD",1766352698670,0.01130799,88433.0,88424.0,0.13576]
["bitfinex","BTCUSD",1766352698959,0.01130786,88434.0,88424.0,0.13576]
["bitfinex","BTCUSD",1766352699164,0.0226156,88435.0,88424.0,0.13576]
["bitfinex","BTCUSD",1766352699593,0.01130786,88434.0,88424.0,0.13576]
["bitfinex","BTCUSD",1766352700806,0.01130786,88434.0,88424.0,0.06632]
["bitfinex","BTCUSD",1766352700959,0.0226156,88435.0,88425.0,0.12932]
["bitfinex","BTCUSD",1766352703173,0.01130786,88435.0,88425.0,0.12932]
["bitfinex","BTCUSD",1766352703715,0.01130786,88435.0,88425.0,0.14062901]
["bitfinex","BTCUSD",1766352704913,0.01130786,88435.0,88425.0,0.12932]
["bitfinex","BTCUSD",1766352706724,0.01130786,88435.0,88425.0,0.06064]
["bitfinex","BTCUSD",1766352706897,0.01130786,88435.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352707098,0.01110786,88435.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352708146,0.14035,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352708356,0.14035,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352708554,0.14035,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352708713,0.14035,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352708916,0.14035,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352709334,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352710252,0.14035,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352710639,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352712208,0.01130761,88436.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352713555,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352716684,0.14035,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352717668,0.14035,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352718147,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352719319,0.14035,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352719579,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352720931,0.14035,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352721133,0.14035,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352721355,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352721511,0.14035,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352721952,0.14035,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352721953,0.15165748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352722156,0.27434748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352723498,0.26304,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352723855,0.27434748,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352724065,0.26304,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352725694,0.26304,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352725894,0.26304,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352726093,0.26304,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352726303,0.26304,88437.0,88426.0,0.13919889]
["bitfinex","BTCUSD",1766352726509,0.26304,88437.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352726680,0.12133,88436.0,88426.0,0.12789]
["bitfinex","BTCUSD",1766352726886,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352727508,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352728561,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352728770,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352730134,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352730316,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352730711,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352730934,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352731158,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352731363,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352732568,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352734775,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352735789,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352735961,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352736581,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352738282,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352738711,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352740402,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352741028,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352742213,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352742559,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352742945,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352743425,0.13263761,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352744033,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352744791,0.12133,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352745018,0.12133,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352746344,0.25195,88436.0,88426.0,0.12769]
["bitfinex","BTCUSD",1766352747467,0.25195,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352747742,0.25185,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352747948,0.25175,88436.0,88426.0,0.13899889]
["bitfinex","BTCUSD",1766352748405,0.03964814,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352748819,0.03964814,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352749162,0.03964814,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352749163,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352749294,0.00568,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766352749480,0.01130863,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352749682,0.01138128,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766352749889,0.00568,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352750118,0.0301293,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352750318,0.0301293,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352750319,0.00568,88450.0,88440.0,0.47265116]
["bitfinex","BTCUSD",1766352750943,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352751146,0.00568,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352751357,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352751783,0.00568,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352752130,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352752346,0.00568,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352754833,0.00568,88450.0,88440.0,0.46134406]
["bitfinex","BTCUSD",1766352754834,0.000549,88442.0,88440.0,0.46134406]
["bitfinex","BTCUSD",1766352755052,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352755269,0.25867,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352755568,0.25299,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352755921,0.12234,88448.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766352756119,0.12234,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766352756558,0.12234,88448.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766352758154,0.12234,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352758289,0.12234,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352758496,0.13065,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352758704,0.13065,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352758909,0.13065,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352759690,0.13065,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352759896,0.13065,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352760171,0.13065,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352760567,0.13065,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352761867,0.13065,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352762168,0.13065,88449.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766352762368,0.25299,88449.0,88439.0,0.4611825]
["bitfinex","BTCUSD",1766352762567,0.12234,88448.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766352762994,0.12234,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352763530,0.12234,88448.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766352763734,0.25299,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352763979,0.25299,88448.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766352764992,0.25299,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352766576,0.25299,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352767185,0.25299,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352767384,0.25299,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352767593,0.25299,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766352768234,0.00568,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766352768664,0.00568,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352769510,0.00568,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352769793,0.00568,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352770868,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352771222,0.00568,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766352773658,0.122889,88443.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766352773868,0.13065,88444.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766352773869,0.12234,88439.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766352774095,0.12234,88439.0,88426.0,0.05654397]
["bitfinex","BTCUSD",1766352774096,0.13419735,88438.0,88431.0,0.03396441]
["bitfinex","BTCUSD",1766352774340,0.13419735,88438.0,88431.0,4.41e-06]
["bitfinex","BTCUSD",1766352774341,0.13065,88434.0,88431.0,4.41e-06]
["bitfinex","BTCUSD",1766352774544,0.13065,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352774545,0.25299,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352775794,0.01357251,88430.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352775949,0.000549,88427.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352776154,0.01357251,88430.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352778546,0.01357251,88430.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766352778828,0.01357251,88430.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352780808,0.25299,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352781446,0.03396764,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352781724,2.65e-06,88442.0,88437.0,0.12617]
["bitfinex","BTCUSD",1766352794963,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352794964,2.65e-06,88442.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766352795186,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352796253,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352796457,2.65e-06,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352799723,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352800152,2.65e-06,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352800513,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352800714,2.65e-06,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352801161,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352803860,2.65e-06,88442.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766352804033,2.65e-06,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352804593,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352804971,2.65e-06,88442.0,88435.0,0.06784586]
["bitfinex","BTCUSD",1766352805170,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352810031,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352810632,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352812079,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352813863,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352814863,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352815007,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352815823,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352818381,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352819421,2.65e-06,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766352819872,2.65e-06,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766352823077,2.65e-06,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766352823290,2.65e-06,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766352823510,0.11979,88451.0,88440.0,0.1424971]
["bitfinex","BTCUSD",1766352823511,0.00568,88447.0,88440.0,0.1424971]
["bitfinex","BTCUSD",1766352825823,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352826028,0.00568,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352826245,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352826809,0.00568,88447.0,88440.0,0.12956508]
["bitfinex","BTCUSD",1766352829209,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352831139,0.00568,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352831672,0.00568,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352832034,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352833208,0.00568,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352834749,0.00568,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766352835535,0.00568,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352836374,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352837986,0.00568,88447.0,88440.0,0.12956508]
["bitfinex","BTCUSD",1766352838390,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352840487,0.00568,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766352842206,0.00568,88447.0,88440.0,0.14087218]
["bitfinex","BTCUSD",1766352842446,0.01357251,88445.0,88431.0,0.16515356]
["bitfinex","BTCUSD",1766352842696,0.000549,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352842909,0.13336251,88445.0,88433.0,0.00575265]
["bitfinex","BTCUSD",1766352842910,0.13336251,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352843843,0.14466897,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352844497,0.13336251,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352844730,0.13336251,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352844934,0.14466897,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352845134,0.01130658,88444.0,88433.0,0.00565265]
["bitfinex","BTCUSD",1766352845378,0.14466897,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352847777,0.01130658,88444.0,88433.0,0.00565265]
["bitfinex","BTCUSD",1766352848078,0.14466897,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352850032,0.13336251,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352850274,0.14466897,88445.0,88433.0,0.01696064]
["bitfinex","BTCUSD",1766352852792,0.13336251,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766352852988,0.13336251,88445.0,88433.0,7.265e-05]
["bitfinex","BTCUSD",1766352852989,0.01130658,88444.0,88433.0,7.265e-05]
["bitfinex","BTCUSD",1766352853418,0.01130671,88443.0,88433.0,7.265e-05]
["bitfinex","BTCUSD",1766352853635,0.01130671,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766352854258,0.01130658,88444.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766352857916,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352858859,0.01130671,88443.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352859065,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352859805,0.13336251,88445.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352859806,0.14466897,88445.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352860353,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352860586,0.14466897,88445.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352863264,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352866061,0.01130671,88443.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352866263,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352866411,0.01130671,88443.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352866615,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352867929,0.01130671,88443.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352868267,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352868565,0.01130671,88443.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352869168,0.01130658,88444.0,88434.0,0.00520355]
["bitfinex","BTCUSD",1766352869317,0.01130671,88443.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766352869518,0.00025143,88435.0,88431.0,0.13119]
["bitfinex","BTCUSD",1766352869756,0.00015143,88435.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766352869977,0.00015143,88435.0,88432.0,0.00558]
["bitfinex","BTCUSD",1766352870188,0.01130684,88442.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352870349,0.01130671,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352870350,0.26095658,88444.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352870538,0.13346671,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352873392,0.12216,88443.0,88432.0,0.01678812]
["bitfinex","BTCUSD",1766352873956,0.12216,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352873957,0.13346671,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352874788,0.12216,88443.0,88432.0,0.01678812]
["bitfinex","BTCUSD",1766352874999,0.13346671,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352877160,0.12216,88443.0,88432.0,0.01678812]
["bitfinex","BTCUSD",1766352877972,0.13346671,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352878869,0.12216,88443.0,88432.0,0.01678812]
["bitfinex","BTCUSD",1766352879101,0.12216,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352879102,0.13346671,88443.0,88432.0,0.00548]
["bitfinex","BTCUSD",1766352879323,0.13346671,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352880195,0.12216,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352884338,0.13346671,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352885289,0.01130684,88442.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352885697,0.13346671,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352886327,0.12216,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352887597,0.13346671,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352887802,0.12216,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352888008,0.13346671,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352888853,0.12216,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352889498,0.12220036,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352889756,0.12220036,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352889975,0.12220036,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352892483,0.13350707,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352893118,0.12220036,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352893873,0.12220036,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352894086,0.13350707,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352894527,0.12220036,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352895083,0.13350707,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352895285,0.12220036,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352895427,0.12220036,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352895817,0.13350707,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352896660,0.12220036,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352897191,0.01130684,88442.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352897392,0.13350707,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352898768,0.12220036,88443.0,88432.0,0.14439812]
["bitfinex","BTCUSD",1766352900105,0.13350707,88443.0,88432.0,0.13309]
["bitfinex","BTCUSD",1766352900315,0.13350707,88443.0,88432.0,0.12761]
["bitfinex","BTCUSD",1766352900461,0.000151,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766352900629,0.11578,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352902144,0.01130786,88434.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352902580,0.11578,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352902764,0.12708774,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352902979,0.11578,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352903500,0.12860761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352903902,0.1173,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352904491,0.12860761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352906338,0.1173,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352909144,0.11516,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352911137,0.11516,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766352911886,0.01130735,88438.0,88427.0,0.13181]
["bitfinex","BTCUSD",1766352912304,0.12646735,88438.0,88427.0,0.13181]
["bitfinex","BTCUSD",1766352912510,0.24459735,88438.0,88427.0,0.13181]
["bitfinex","BTCUSD",1766352912706,0.11516,88437.0,88427.0,0.13181]
["bitfinex","BTCUSD",1766352913311,0.11388821,88437.0,88427.0,0.14311876]
["bitfinex","BTCUSD",1766352913847,0.11388821,88437.0,88427.0,0.13181]
["bitfinex","BTCUSD",1766352914609,0.12519569,88437.0,88427.0,0.13181]
["bitfinex","BTCUSD",1766352915009,0.11813,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352915425,0.11516,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352916450,0.11452394,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352916828,0.11452394,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766352917031,0.11452394,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352917994,0.11452394,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766352918197,0.11813,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766352918337,0.23329,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766352918739,0.23329,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352928846,0.23169951,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766352929873,0.00568,88436.0,88419.0,0.06785766]
["bitfinex","BTCUSD",1766352929874,0.01698761,88436.0,88419.0,0.02261892]
["bitfinex","BTCUSD",1766352930088,0.01698761,88436.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766352930089,0.000559,88427.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766352930296,3.343e-05,88427.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766352930559,0.12095,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766352930770,0.13225799,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766352930968,0.12095,88433.0,88421.0,0.07353687]
["bitfinex","BTCUSD",1766352931181,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766352931390,0.01130812,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352931391,0.01130889,88426.0,88411.0,0.05655393]
["bitfinex","BTCUSD",1766352931599,0.01357251,88431.0,88412.0,0.13042]
["bitfinex","BTCUSD",1766352931600,0.12095,88421.0,88412.0,0.13042]
["bitfinex","BTCUSD",1766352932028,0.12424,88420.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766352932224,0.12095,88418.0,88413.0,0.03397125]
["bitfinex","BTCUSD",1766352933450,0.12095,88418.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766352933651,0.12095,88418.0,88412.0,0.03965125]
["bitfinex","BTCUSD",1766352935550,0.00568,88425.0,88418.0,0.000515]
["bitfinex","BTCUSD",1766352935762,0.01698901,88425.0,88418.0,0.000515]
["bitfinex","BTCUSD",1766352936153,0.13025,88425.0,88418.0,0.000515]
["bitfinex","BTCUSD",1766352936354,0.13025,88425.0,88413.0,0.13374055]
["bitfinex","BTCUSD",1766352937180,0.14155901,88425.0,88413.0,0.13374055]
["bitfinex","BTCUSD",1766352937606,0.13025,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766352937818,0.00568,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352938062,0.00568,88425.0,88416.0,0.13374017]
["bitfinex","BTCUSD",1766352938236,0.00568,88425.0,88416.0,0.16771215]
["bitfinex","BTCUSD",1766352938694,0.00568,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352938936,0.005165,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766352939559,0.005165,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766352940169,0.005165,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352940534,0.005165,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352941376,0.005165,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352941738,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352942965,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352943577,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352944156,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352944354,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352944881,0.004965,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352945723,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352945929,0.004965,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352946134,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352946337,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352947334,0.004965,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352947586,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352947943,0.004965,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352948143,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352948791,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352949380,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352949605,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352949802,0.004965,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352950024,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352951261,0.004965,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352951537,0.004965,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766352953223,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352953444,0.004965,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352953620,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352954073,0.004965,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766352954273,0.004965,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766352955079,0.004965,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766352955297,0.004965,88425.0,88422.0,0.06785638]
["bitfinex","BTCUSD",1766352955512,0.004965,88425.0,88418.0,0.02261969]
["bitfinex","BTCUSD",1766352955513,0.12280036,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352955722,0.03396898,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766352955926,0.03396898,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352956133,0.12457,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352956339,0.12457,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352956547,0.12457,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352956752,0.24733,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352959944,0.12276,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352960206,0.12457,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352960409,0.02261534,88441.0,88431.0,0.12243]
["bitfinex","BTCUSD",1766352960626,0.02261534,88441.0,88429.0,0.02261687]
["bitfinex","BTCUSD",1766352960627,0.12457,88440.0,88429.0,0.02261687]
["bitfinex","BTCUSD",1766352960884,0.12457,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352961718,0.12457,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766352961925,0.12457,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352962136,0.000549,88430.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352962538,0.00568,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352964072,0.00568,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352965046,0.00568,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352965247,0.00568,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352965478,0.00568,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352966399,0.00568,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352966623,0.00568,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352967075,0.00568,88435.0,88425.0,0.13373876]
["bitfinex","BTCUSD",1766352967283,0.00568,88435.0,88425.0,0.14504777]
["bitfinex","BTCUSD",1766352968562,0.00568,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352969906,0.00568,88435.0,88425.0,0.14504777]
["bitfinex","BTCUSD",1766352970278,0.01130876,88434.0,88425.0,0.14504777]
["bitfinex","BTCUSD",1766352970484,0.01130876,88434.0,88425.0,0.13373901]
["bitfinex","BTCUSD",1766352971005,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352971212,0.13541876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352971638,0.13541876,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352971839,0.01130876,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352972767,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352972993,0.01130876,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352973333,0.01130876,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352973537,0.01130876,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352974152,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352974354,0.01130876,88434.0,88426.0,0.13360889]
["bitfinex","BTCUSD",1766352976371,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352976673,0.01130876,88434.0,88426.0,0.13360889]
["bitfinex","BTCUSD",1766352977100,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352978180,0.01130876,88434.0,88426.0,0.1223]
["bitfinex","BTCUSD",1766352978772,0.01130876,88434.0,88426.0,0.13360889]
["bitfinex","BTCUSD",1766352979455,0.01130876,88434.0,88426.0,0.1223]
["bitfinex","BTCUSD",1766352979848,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352979990,0.01130876,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766352980191,0.01130876,88434.0,88426.0,0.1223]
["bitfinex","BTCUSD",1766352980192,0.01130876,88434.0,88426.0,0.13360889]
["bitfinex","BTCUSD",1766352980747,0.01130876,88434.0,88426.0,0.1223]
["bitfinex","BTCUSD",1766352981041,0.01130876,88434.0,88426.0,0.13360889]
["bitfinex","BTCUSD",1766352981837,0.01130876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352985147,0.01130876,88434.0,88426.0,0.1223]
["bitfinex","BTCUSD",1766352985342,0.01130876,88434.0,88426.0,0.13360889]
["bitfinex","BTCUSD",1766352985557,0.01130876,88434.0,88426.0,0.1223]
["bitfinex","BTCUSD",1766352986111,0.01130876,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766352986309,0.11873,88431.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766352986553,0.01130876,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352986554,0.24094,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352986962,0.24094,88429.0,88424.0,0.01120914]
["bitfinex","BTCUSD",1766352987117,0.24094,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352987317,0.11818,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352988070,0.13351876,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352988250,0.00568,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352988658,0.00568,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352989096,0.00568,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352989322,0.00028133,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352989769,8.133e-05,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766352989939,8.133e-05,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352990962,8.133e-05,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352991942,8.133e-05,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352992168,8.133e-05,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766352993986,8.133e-05,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766352994511,8.133e-05,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352994681,0.12229133,88433.0,88424.0,0.01130876]
["bitfinex","BTCUSD",1766352994863,0.12229133,88433.0,88423.0,0.07353552]
["bitfinex","BTCUSD",1766352995497,0.12229133,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352996057,0.12308133,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352996462,0.12308133,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352997073,0.12308133,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766352997278,0.12308133,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766352998239,0.12308133,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766353000783,0.12308133,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766353001406,0.12308133,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766353005345,0.000549,88425.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766353005545,0.000549,88425.0,88424.0,0.01110914]
["bitfinex","BTCUSD",1766353005773,0.24124,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766353007088,0.24124,88432.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766353007295,0.24124,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766353009034,8.133e-05,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353009234,0.24124,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353009444,8.133e-05,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353009632,0.123,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353010250,0.123,88431.0,88422.0,0.04527846]
["bitfinex","BTCUSD",1766353010806,0.123,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353014664,0.24124,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353016429,0.24124,88431.0,88422.0,0.04527846]
["bitfinex","BTCUSD",1766353016629,0.24124,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353016923,0.123,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353017453,8.133e-05,88433.0,88422.0,0.04527846]
["bitfinex","BTCUSD",1766353017599,0.123,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766353017951,0.123,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766353018115,0.123,88431.0,88422.0,0.04527846]
["bitfinex","BTCUSD",1766353018931,0.11824,88430.0,88422.0,0.04527846]
["bitfinex","BTCUSD",1766353019955,0.24124,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353020156,0.24124,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766353020473,0.24124,88428.0,88421.0,0.03396979]
["bitfinex","BTCUSD",1766353020670,0.24124,88428.0,88421.0,0.04527932]
["bitfinex","BTCUSD",1766353021322,0.24124,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766353021576,0.24124,88428.0,88421.0,0.04527932]
["bitfinex","BTCUSD",1766353022274,0.123,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353022500,0.123,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766353023283,0.123,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353023478,0.123,88427.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353023684,0.123,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353024905,0.11824,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353025048,0.11612,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353025245,0.11612,88430.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353025633,0.11612,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353025833,0.11612,88430.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353026242,0.11612,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353026686,0.11612,88430.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353026992,0.11612,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353027499,0.11612,88430.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353027717,0.11612,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353028175,0.11612,88430.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353028394,0.11612,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353028631,0.11612,88430.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353030071,0.23058,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353030270,0.23058,88429.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353030477,0.23058,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766353031088,0.23058,88429.0,88420.0,0.0509599]
["bitfinex","BTCUSD",1766353032535,0.23058,88429.0,88420.0,0.03965025]
["bitfinex","BTCUSD",1766353033333,0.2418885,88429.0,88420.0,0.03965025]
["bitfinex","BTCUSD",1766353033532,0.23058,88429.0,88420.0,0.03965025]
["bitfinex","BTCUSD",1766353038794,0.2418885,88429.0,88420.0,0.03965025]
["bitfinex","BTCUSD",1766353040075,0.02488114,88428.0,88420.0,0.03965025]
["bitfinex","BTCUSD",1766353040291,0.01357251,88428.0,88420.0,0.03965025]
["bitfinex","BTCUSD",1766353041171,0.01357251,88428.0,88400.0,0.06787329]
["bitfinex","BTCUSD",1766353041172,0.01131004,88417.0,88400.0,0.06787329]
["bitfinex","BTCUSD",1766353041395,0.23058,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766353041619,0.23058,88414.0,88402.0,0.03397521]
["bitfinex","BTCUSD",1766353041852,0.01131017,88416.0,88402.0,0.03397521]
["bitfinex","BTCUSD",1766353041853,0.11612,88413.0,88402.0,0.04528717]
["bitfinex","BTCUSD",1766353042076,0.11446,88411.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766353042332,0.11612,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766353042552,0.11612,88410.0,88403.0,0.00572041]
["bitfinex","BTCUSD",1766353043180,0.11612,88409.0,88403.0,0.00572041]
["bitfinex","BTCUSD",1766353043395,0.09772091,88409.0,88403.0,0.00572041]
["bitfinex","BTCUSD",1766353044470,0.21218091,88409.0,88403.0,0.00572041]
["bitfinex","BTCUSD",1766353045185,0.21218091,88409.0,88403.0,0.01703224]
["bitfinex","BTCUSD",1766353045634,0.21218091,88409.0,88403.0,0.00572041]
["bitfinex","BTCUSD",1766353046059,0.23058,88408.0,88403.0,4.041e-05]
["bitfinex","BTCUSD",1766353047114,0.11416,88407.0,88403.0,4.041e-05]
["bitfinex","BTCUSD",1766353047579,0.12547221,88407.0,88403.0,4.041e-05]
["bitfinex","BTCUSD",1766353048893,0.12547221,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766353048894,0.12547221,88407.0,88386.0,0.1226]
["bitfinex","BTCUSD",1766353048895,0.01131234,88399.0,88386.0,0.1226]
["bitfinex","BTCUSD",1766353049140,0.11416,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766353049387,0.11416,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766353049879,0.11416,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766353050354,0.12343,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766353050927,0.12343,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766353051201,0.12343,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766353051373,0.122881,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766353053112,0.122881,88396.0,88393.0,0.00802311]
["bitfinex","BTCUSD",1766353057038,0.12101,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766353057265,0.12101,88389.0,88384.0,0.00594807]
["bitfinex","BTCUSD",1766353057479,0.11968,88388.0,88384.0,0.00026807]
["bitfinex","BTCUSD",1766353060901,0.13232464,88389.0,88375.0,0.05657703]
["bitfinex","BTCUSD",1766353060902,0.121278,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766353061112,0.11968,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766353061561,0.11968,88383.0,88376.0,0.00024661]
["bitfinex","BTCUSD",1766353061765,0.11968,88383.0,88376.0,0.01156189]
["bitfinex","BTCUSD",1766353061975,0.1309949,88379.0,88376.0,6.1e-07]
["bitfinex","BTCUSD",1766353062148,0.1309949,88379.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766353062149,0.11968,88379.0,88375.0,6.1e-07]
["bitfinex","BTCUSD",1766353062350,0.12101,88378.0,88369.0,0.06789691]
["bitfinex","BTCUSD",1766353062549,0.00568,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766353062550,0.24069,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766353062754,0.11968,88371.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766353062974,0.11968,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766353063763,0.24069,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766353064180,0.01131605,88370.0,88359.0,0.0004]
["bitfinex","BTCUSD",1766353064181,0.000303,88361.0,88359.0,0.0004]
["bitfinex","BTCUSD",1766353064660,0.11968,88363.0,88359.0,0.0004]
["bitfinex","BTCUSD",1766353064937,0.12101,88363.0,88359.0,0.0004]
["bitfinex","BTCUSD",1766353065062,0.11968,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766353065861,0.11968,88362.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766353066088,0.11968,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353066258,0.00568,88366.0,88362.0,0.000796]
["bitfinex","BTCUSD",1766353066437,0.00568,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766353066438,0.12536,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766353066646,0.24637,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766353067072,0.24637,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766353067438,0.24637,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766353067946,0.24637,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766353068692,0.24637,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766353069122,0.24637,88366.0,88365.0,0.00033911]
["bitfinex","BTCUSD",1766353073997,0.24637,88366.0,88365.0,3.611e-05]
["bitfinex","BTCUSD",1766353074925,0.28036886,88366.0,88365.0,3.611e-05]
["bitfinex","BTCUSD",1766353076224,0.27981986,88366.0,88365.0,3.611e-05]
["bitfinex","BTCUSD",1766353076608,0.03912986,88366.0,88365.0,3.611e-05]
["bitfinex","BTCUSD",1766353077002,0.01357251,88368.0,88365.0,3.611e-05]
["bitfinex","BTCUSD",1766353077003,0.00568,88367.0,88365.0,3.611e-05]
["bitfinex","BTCUSD",1766353077199,0.00568,88367.0,88362.0,0.13291708]
["bitfinex","BTCUSD",1766353077431,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353077633,0.00568,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353078217,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353078418,0.00568,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353080468,0.03399558,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353080469,0.03399558,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766353080686,0.13099477,88380.0,88367.0,0.13236644]
["bitfinex","BTCUSD",1766353080828,0.0339935,88375.0,88367.0,0.13236644]
["bitfinex","BTCUSD",1766353081027,0.00568,88374.0,88367.0,0.13236644]
["bitfinex","BTCUSD",1766353082566,0.00568,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766353082765,0.00568,88374.0,88367.0,0.13236644]
["bitfinex","BTCUSD",1766353083381,0.00568,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766353084240,0.00568,88374.0,88367.0,0.13236644]
["bitfinex","BTCUSD",1766353085598,0.00568,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353085799,0.00568,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766353086363,0.00568,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353086364,0.01699682,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353087207,0.01699682,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353087928,0.01699682,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353090661,0.01699682,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766353091382,0.01699682,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353091884,0.000549,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766353092231,0.03803029,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353092433,0.11479,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353092694,0.11479,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353092915,0.11479,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353093125,0.11479,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353093481,0.2377,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353093679,0.2377,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353094229,0.2377,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353094727,0.2377,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353097121,0.11479,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353097331,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353097696,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353098305,0.00568,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353098536,0.00568,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766353099436,0.00568,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353099839,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353100655,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353100853,0.00568,88369.0,88362.0,0.06770185]
["bitfinex","BTCUSD",1766353100854,0.00568,88369.0,88362.0,0.01111708]
["bitfinex","BTCUSD",1766353101187,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353102239,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353102442,0.00568,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353103332,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353111260,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353112603,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353114582,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353115407,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353116827,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353118066,0.00568,88369.0,88361.0,0.12667721]
["bitfinex","BTCUSD",1766353118388,0.00568,88369.0,88357.0,0.05694588]
["bitfinex","BTCUSD",1766353118389,0.11571,88365.0,88358.0,0.00025198]
["bitfinex","BTCUSD",1766353118595,0.11927,88363.0,88358.0,0.00025198]
["bitfinex","BTCUSD",1766353118969,0.23498,88362.0,88358.0,1.98e-06]
["bitfinex","BTCUSD",1766353119148,0.00024902,88358.0,88357.0,0.00035762]
["bitfinex","BTCUSD",1766353119363,1.768e-05,88358.0,88357.0,0.00035762]
["bitfinex","BTCUSD",1766353119557,0.23498,88362.0,88357.0,0.00035762]
["bitfinex","BTCUSD",1766353120124,0.23498,88362.0,88357.0,0.01167534]
["bitfinex","BTCUSD",1766353120390,0.11571,88362.0,88357.0,0.01167534]
["bitfinex","BTCUSD",1766353120590,0.11927,88367.0,88362.0,0.000234]
["bitfinex","BTCUSD",1766353121140,0.11927,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766353122040,0.11927,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766353122242,0.11927,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766353123451,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353123662,0.00568,88369.0,88367.0,0.000234]
["bitfinex","BTCUSD",1766353123868,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353124078,0.00548,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353124542,0.00548,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353124755,0.00568,88371.0,88364.0,0.10433]
["bitfinex","BTCUSD",1766353128955,0.00568,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766353133774,0.00568,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766353133981,0.00568,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766353136599,0.00568,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353137966,0.12495,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766353138180,0.24066,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766353138366,0.24066,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353138560,0.24066,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766353139701,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353139932,0.00568,88371.0,88364.0,0.05658412]
["bitfinex","BTCUSD",1766353139933,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353140136,0.00568,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766353140929,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353142875,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766353143087,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353148996,0.00568,88371.0,88363.0,0.11556695]
["bitfinex","BTCUSD",1766353149332,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766353150229,0.11394,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766353150446,0.01357251,88389.0,88378.0,0.11010503]
["bitfinex","BTCUSD",1766353150641,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766353150847,0.00568,88388.0,88379.0,0.47338451]
["bitfinex","BTCUSD",1766353151266,0.00568,88388.0,88379.0,0.46206961]
["bitfinex","BTCUSD",1766353151888,0.12524,88388.0,88379.0,0.46206961]
["bitfinex","BTCUSD",1766353152117,0.12524,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353154132,0.12524,88388.0,88378.0,0.57217464]
["bitfinex","BTCUSD",1766353155326,0.12524,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766353155537,0.12524,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766353155748,0.12524,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766353156144,0.12524,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353156373,0.12524,88388.0,88378.0,0.57217464]
["bitfinex","BTCUSD",1766353156555,0.12524,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353156899,0.12524,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766353157526,0.12524,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353157726,0.001099,88379.0,88378.0,0.46206961]
["bitfinex","BTCUSD",1766353157924,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353158129,0.2335,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353158688,0.11394,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766353158884,0.2335,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353159090,0.2335,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766353160490,0.11394,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766353160872,0.23694,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766353161432,0.11394,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353161711,0.000549,88378.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766353162124,0.123,88385.0,88377.0,0.01111516]
["bitfinex","BTCUSD",1766353163338,0.123,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353164315,0.123,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353164520,0.123,88385.0,88377.0,0.01111516]
["bitfinex","BTCUSD",1766353164726,0.123,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353166229,0.123,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353166675,0.123,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766353167051,0.123,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766353172390,0.123,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766353172600,0.000549,88379.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766353172796,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766353173404,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766353173605,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766353173816,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766353174021,0.00134423,88376.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766353174312,0.23962,88375.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766353174692,0.23962,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766353176027,0.00079423,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766353176028,0.2434,88373.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766353177866,0.11605,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766353178072,0.01186631,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353178073,0.23082,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353178283,0.23082,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766353178688,0.23082,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766353179690,0.23082,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353179894,0.23082,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766353180099,0.0007092,88359.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766353180311,0.0007092,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766353180312,0.0007092,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353184726,0.0007092,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766353184956,0.0007092,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353185156,0.0007092,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766353185363,0.0007092,88359.0,88353.0,0.06790904]
["bitfinex","BTCUSD",1766353185566,0.0007092,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766353192474,0.0007092,88359.0,88350.0,0.00024672]
["bitfinex","BTCUSD",1766353192475,0.11477,88353.0,88350.0,0.00024672]
["bitfinex","BTCUSD",1766353192682,0.11477,88353.0,88343.0,0.0004]
["bitfinex","BTCUSD",1766353192683,0.23082,88352.0,88344.0,0.01171938]
["bitfinex","BTCUSD",1766353192902,0.23082,88352.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353193118,0.23082,88352.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353196994,0.23082,88352.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353197193,0.23082,88352.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353197395,0.23082,88352.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353198014,0.23082,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766353198216,0.23082,88352.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353199444,0.23082,88352.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353201092,0.01357251,88357.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766353201302,0.01925251,88357.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766353201474,0.01925251,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766353201673,0.01925251,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766353201892,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353202216,0.01925251,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766353206372,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353207005,0.01925251,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766353209436,0.01925251,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766353210346,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353210545,0.01925251,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766353210748,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353211252,0.01925251,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766353212108,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353212283,0.01925251,88357.0,88348.0,0.13307887]
["bitfinex","BTCUSD",1766353212752,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353212965,0.01925251,88357.0,88348.0,0.13307887]
["bitfinex","BTCUSD",1766353213384,0.01925251,88357.0,88348.0,0.12176]
["bitfinex","BTCUSD",1766353213751,0.01925251,88357.0,88348.0,0.13307887]
["bitfinex","BTCUSD",1766353214709,0.00055,88348.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353215404,0.25465251,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766353215644,0.25465251,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766353216781,0.25465251,88357.0,88347.0,0.06791353]
["bitfinex","BTCUSD",1766353217245,0.25465251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353218451,0.25465251,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766353218650,0.25465251,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766353219053,0.25465251,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766353219810,0.01925251,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766353220184,0.01925251,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766353220729,0.01925251,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766353221354,0.01925251,88357.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353221355,0.11643,88355.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353221582,0.2354,88353.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353221991,0.2354,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766353222714,0.2354,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766353224238,0.01925251,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766353224443,0.2354,88356.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353224660,0.03057023,88357.0,88345.0,0.01171925]
["bitfinex","BTCUSD",1766353224872,0.01131785,88356.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766353225076,0.03057023,88357.0,88338.0,0.0004]
["bitfinex","BTCUSD",1766353225077,0.00015,88345.0,88338.0,0.0004]
["bitfinex","BTCUSD",1766353225267,0.00015,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766353225268,0.11897,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766353225517,0.11897,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766353225518,0.10055689,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766353226257,0.20385337,88418.0,88321.0,0.24415]
["bitfinex","BTCUSD",1766353226258,0.11643,88339.0,88321.0,0.24415]
["bitfinex","BTCUSD",1766353226462,0.22636297,88354.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353226463,0.00015,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353226617,0.01357251,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353227029,0.01357251,88338.0,88327.0,0.12176]
["bitfinex","BTCUSD",1766353227224,0.01357251,88338.0,88327.0,0.13308156]
["bitfinex","BTCUSD",1766353227425,0.01357251,88338.0,88327.0,0.12176]
["bitfinex","BTCUSD",1766353227426,0.11897,88336.0,88327.0,0.12176]
["bitfinex","BTCUSD",1766353227630,0.11897,88336.0,88327.0,0.1218672]
["bitfinex","BTCUSD",1766353227848,0.11897,88336.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353228031,0.11897,88335.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353228205,0.2354,88335.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353228413,0.13029066,88334.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353228595,0.11897,88334.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353229637,0.11643,88335.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353230938,0.11643,88335.0,88334.0,0.00024678]
["bitfinex","BTCUSD",1766353231143,0.11643,88335.0,88334.0,9.678e-05]
["bitfinex","BTCUSD",1766353231542,0.23522,88335.0,88334.0,9.678e-05]
["bitfinex","BTCUSD",1766353236426,0.23522,88335.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353236786,0.11643,88335.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353239390,0.01132028,88337.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353239972,0.01132041,88336.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353240481,0.12664028,88337.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353241004,0.01132041,88336.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353241211,0.11532,88337.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353241765,0.12664028,88337.0,88327.0,0.0001072]
["bitfinex","BTCUSD",1766353243420,0.01132028,88337.0,88328.0,0.11821]
["bitfinex","BTCUSD",1766353243813,0.02489266,88338.0,88328.0,0.11821]
["bitfinex","BTCUSD",1766353245069,0.01132028,88337.0,88328.0,0.11821]
["bitfinex","BTCUSD",1766353246708,0.02489266,88338.0,88328.0,0.11821]
["bitfinex","BTCUSD",1766353247031,0.13842251,88338.0,88328.0,0.11821]
["bitfinex","BTCUSD",1766353247250,0.00568,88339.0,88328.0,0.47370231]
["bitfinex","BTCUSD",1766353247461,0.01131951,88343.0,88328.0,0.47370231]
["bitfinex","BTCUSD",1766353247462,0.02489202,88343.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766353247672,0.00568,88342.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766353247883,0.00548,88342.0,88333.0,0.1205]
["bitfinex","BTCUSD",1766353248321,0.00548,88342.0,88331.0,0.12953105]
["bitfinex","BTCUSD",1766353249369,0.01679964,88342.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353250339,0.01131977,88341.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353250553,0.00568,88340.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353250768,0.01131977,88341.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353250986,0.00568,88340.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353251914,0.01131977,88341.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353252143,0.0113199,88340.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353252362,0.00568,88340.0,88331.0,0.12953105]
["bitfinex","BTCUSD",1766353252565,0.00568,88340.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353253142,0.01131964,88342.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353253363,0.00568,88341.0,88331.0,0.11821]
["bitfinex","BTCUSD",1766353253969,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353254338,0.00267738,88341.0,88334.0,0.11821]
["bitfinex","BTCUSD",1766353254624,0.00267738,88341.0,88333.0,0.1205]
["bitfinex","BTCUSD",1766353254625,0.00267738,88341.0,88335.0,0.12953054]
["bitfinex","BTCUSD",1766353254799,0.00568,88342.0,88335.0,0.12953054]
["bitfinex","BTCUSD",1766353255177,0.00568,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766353255857,0.00568,88342.0,88335.0,0.12953054]
["bitfinex","BTCUSD",1766353256062,0.00568,88342.0,88335.0,0.11821]
["bitfinex","BTCUSD",1766353256480,0.00568,88342.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766353256684,0.00568,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353257455,0.00568,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353257655,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353258751,0.00568,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353259033,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353260455,0.00568,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353260600,0.00568,88342.0,88330.0,0.47938206]
["bitfinex","BTCUSD",1766353261026,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353261224,0.00568,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353261401,0.00568,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766353261989,0.00568,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766353262244,0.00568,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766353262423,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766353262628,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353263441,0.00568,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766353263636,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353264020,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353265989,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353266820,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353267429,0.00568,88341.0,88330.0,0.47938206]
["bitfinex","BTCUSD",1766353267851,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353268430,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353269273,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353271214,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353271701,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353272068,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353272408,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353272769,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353273173,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353274370,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353275415,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353275612,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766353275983,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353277627,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766353277804,0.01131823,88353.0,88338.0,0.12097]
["bitfinex","BTCUSD",1766353278002,0.00568,88352.0,88343.0,0.12097]
["bitfinex","BTCUSD",1766353278419,0.01699836,88352.0,88343.0,0.12097]
["bitfinex","BTCUSD",1766353279223,0.00568,88351.0,88343.0,0.12097]
["bitfinex","BTCUSD",1766353279436,0.00568,88351.0,88344.0,0.12097]
["bitfinex","BTCUSD",1766353286443,0.00568,88350.0,88344.0,0.12097]
["bitfinex","BTCUSD",1766353286562,0.00568,88349.0,88344.0,0.12097]
["bitfinex","BTCUSD",1766353289438,0.00568,88349.0,88344.0,0.13228938]
["bitfinex","BTCUSD",1766353289785,0.00568,88349.0,88344.0,0.12097]
["bitfinex","BTCUSD",1766353290188,0.00568,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766353291160,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766353291784,0.00568,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766353294417,0.00568,88349.0,88340.0,0.06791932]
["bitfinex","BTCUSD",1766353294670,0.00568,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766353294877,0.00568,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766353295081,0.00568,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766353295247,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766353295447,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766353298616,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766353299025,0.00568,88349.0,88339.0,0.58948041]
["bitfinex","BTCUSD",1766353299174,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766353301117,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766353302258,0.00568,88349.0,88339.0,0.71448041]
["bitfinex","BTCUSD",1766353302418,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766353302831,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766353304395,0.07359277,88349.0,88339.0,0.70316039]
["bitfinex","BTCUSD",1766353304597,0.03578538,88348.0,88339.0,0.70316039]
["bitfinex","BTCUSD",1766353304808,0.03578538,88348.0,88339.0,0.70306039]
["bitfinex","BTCUSD",1766353305009,0.03578538,88348.0,88339.0,0.70296039]
["bitfinex","BTCUSD",1766353305346,0.03578538,88348.0,88339.0,0.58717039]
["bitfinex","BTCUSD",1766353305546,0.23069,88347.0,88339.0,0.46217039]
["bitfinex","BTCUSD",1766353306318,0.242009,88347.0,88339.0,0.46217039]
["bitfinex","BTCUSD",1766353306517,0.23069,88347.0,88339.0,0.46217039]
["bitfinex","BTCUSD",1766353312679,0.01699874,88349.0,88339.0,0.46217039]
["bitfinex","BTCUSD",1766353312877,0.01131887,88348.0,88339.0,0.46217039]
["bitfinex","BTCUSD",1766353313150,0.02446887,88348.0,88339.0,0.46217039]
["bitfinex","BTCUSD",1766353320592,0.02446887,88348.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353322747,0.14053887,88348.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353322946,0.11607,88348.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353323144,0.12738887,88348.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353323465,0.11607,88346.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353324132,0.11462,88347.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353336808,0.125939,88347.0,88338.0,0.46219433]
["bitfinex","BTCUSD",1766353336958,0.1177,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766353337566,0.1177,88346.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766353339147,0.1177,88346.0,88336.0,0.47919474]
["bitfinex","BTCUSD",1766353339503,0.11532,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766353341356,0.23302,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766353341525,0.01357251,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766353341526,0.11532,88339.0,88334.0,6.6e-07]
["bitfinex","BTCUSD",1766353341740,0.23302,88339.0,88334.0,6.6e-07]
["bitfinex","BTCUSD",1766353342316,0.23302,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353342317,0.0113199,88340.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766353342557,0.11532,88336.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766353342722,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766353342917,0.01132054,88335.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766353342918,0.00055,88326.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766353343139,0.1177,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766353343140,0.21515422,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766353343342,0.21515422,88328.0,88325.0,0.00027766]
["bitfinex","BTCUSD",1766353343541,0.21515422,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766353343719,0.21515422,88328.0,88326.0,0.00024681]
["bitfinex","BTCUSD",1766353344781,0.21515422,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766353345070,0.11532,88329.0,88321.0,5.4e-07]
["bitfinex","BTCUSD",1766353345274,0.11532,88327.0,88321.0,5.4e-07]
["bitfinex","BTCUSD",1766353345472,0.23302,88326.0,88321.0,0.01132287]
["bitfinex","BTCUSD",1766353346039,0.11532,88326.0,88321.0,0.01132287]
["bitfinex","BTCUSD",1766353346244,0.1177,88325.0,88321.0,5.4e-07]
["bitfinex","BTCUSD",1766353349384,0.1177,88325.0,88320.0,0.01710246]
["bitfinex","BTCUSD",1766353349782,0.117151,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353350084,0.117151,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353350443,0.117151,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353350901,0.117151,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353352137,0.11532,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353352351,0.11111218,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353352567,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766353352781,0.11394,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766353352995,0.11394,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353353213,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353353428,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353353641,0.00558,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353354023,0.00558,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353355314,0.00558,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353355527,0.00568,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353356989,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353358009,0.00568,88337.0,88327.0,0.57714294]
["bitfinex","BTCUSD",1766353358010,0.11364,88336.0,88327.0,0.5884645]
["bitfinex","BTCUSD",1766353358217,0.11364,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353358628,0.23295,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353358831,0.11931,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353362556,0.11931,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766353362757,0.000549,88328.0,88326.0,0.01142895]
["bitfinex","BTCUSD",1766353363176,0.11931,88334.0,88326.0,0.01122895]
["bitfinex","BTCUSD",1766353363950,0.11931,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353365188,0.11931,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353365491,0.11931,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353366082,0.11931,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353367022,0.11931,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353369809,0.11931,88334.0,88327.0,0.00676107]
["bitfinex","BTCUSD",1766353373332,0.11931,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353376172,0.11931,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353376371,0.11921,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353376583,0.11911,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353376784,0.11911,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353376984,0.11911,88334.0,88326.0,0.01122895]
["bitfinex","BTCUSD",1766353377412,0.11911,88334.0,88326.0,0.00010726]
["bitfinex","BTCUSD",1766353377588,0.11911,88334.0,88326.0,0.01142895]
["bitfinex","BTCUSD",1766353378507,0.11911,88334.0,88326.0,0.00010726]
["bitfinex","BTCUSD",1766353378895,0.11911,88334.0,88326.0,0.01142895]
["bitfinex","BTCUSD",1766353385846,0.11911,88334.0,88326.0,0.00010726]
["bitfinex","BTCUSD",1766353386042,0.11911,88334.0,88326.0,0.01142895]
["bitfinex","BTCUSD",1766353386248,0.11911,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353387127,0.11911,88334.0,88326.0,0.01142895]
["bitfinex","BTCUSD",1766353387327,0.11911,88334.0,88326.0,0.00010726]
["bitfinex","BTCUSD",1766353387328,0.000549,88327.0,88326.0,0.00010726]
["bitfinex","BTCUSD",1766353387560,4.542e-05,88327.0,88325.0,0.01690908]
["bitfinex","BTCUSD",1766353387769,0.11911,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766353387966,0.11911,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353388378,0.11911,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353388735,0.11911,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353388955,0.11911,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353389169,0.11911,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353389376,0.01700182,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353390071,0.01700182,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353390594,0.01700182,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353391649,0.01700182,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353392955,0.01700182,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353393409,0.01700182,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353394576,0.01700182,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353394782,0.01680182,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353395633,0.01680182,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353395811,0.01680182,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353396399,0.01680182,88335.0,88330.0,0.1244]
["bitfinex","BTCUSD",1766353398701,0.01680182,88335.0,88330.0,0.13572118]
["bitfinex","BTCUSD",1766353399554,0.01680182,88335.0,88330.0,0.1244]
["bitfinex","BTCUSD",1766353405678,0.00568,88337.0,88330.0,0.1244]
["bitfinex","BTCUSD",1766353405882,0.00568,88337.0,88330.0,0.13572118]
["bitfinex","BTCUSD",1766353406034,0.03015784,88337.0,88330.0,0.13572118]
["bitfinex","BTCUSD",1766353406874,0.03015784,88337.0,88330.0,0.1244]
["bitfinex","BTCUSD",1766353407366,0.03015784,88337.0,88330.0,0.124354]
["bitfinex","BTCUSD",1766353407571,0.03015784,88337.0,88325.0,0.47930142]
["bitfinex","BTCUSD",1766353408731,0.04147812,88337.0,88325.0,0.47930142]
["bitfinex","BTCUSD",1766353409551,0.01132054,88335.0,88325.0,0.4679796]
["bitfinex","BTCUSD",1766353409804,0.04147812,88337.0,88325.0,0.4679796]
["bitfinex","BTCUSD",1766353410001,0.16101812,88337.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353410803,0.15533812,88337.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353411011,0.00568,88336.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353411642,0.01700041,88336.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353413996,0.00568,88336.0,88325.0,0.01696971]
["bitfinex","BTCUSD",1766353414416,0.01132054,88335.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353414615,0.01700041,88336.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353416005,0.13396041,88336.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353417527,0.12264,88336.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353417864,0.00568,88336.0,88329.0,0.12092]
["bitfinex","BTCUSD",1766353418064,0.00568,88336.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353418426,0.00568,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353420527,0.01700028,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353421018,0.00568,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353421179,0.01700028,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353421604,0.00568,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353430155,0.01700028,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353430574,0.00568,88337.0,88330.0,0.1213]
["bitfinex","BTCUSD",1766353431391,0.00568,88337.0,88330.0,0.11583706]
["bitfinex","BTCUSD",1766353431594,0.00055,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766353431916,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353433834,0.00568,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353434333,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353434537,0.01700156,88337.0,88328.0,0.13262143]
["bitfinex","BTCUSD",1766353434764,0.01700156,88337.0,88328.0,0.1213]
["bitfinex","BTCUSD",1766353434986,0.01700156,88337.0,88328.0,0.13262143]
["bitfinex","BTCUSD",1766353436016,0.01700156,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353436309,0.01700156,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353439248,0.01700156,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353440254,0.01700156,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353441322,0.01700156,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353441526,0.01680156,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766353441950,0.01680156,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353442937,0.01680156,88337.0,88327.0,0.13224156]
["bitfinex","BTCUSD",1766353443143,0.01680156,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766353443975,0.01680156,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353444130,0.01680156,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353444514,0.01680156,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766353444719,0.01680156,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353445109,0.01680156,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353445631,0.01680156,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766353445839,0.01680156,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766353446807,0.00055,88330.0,88325.0,0.00564789]
["bitfinex","BTCUSD",1766353447077,0.00055,88330.0,88325.0,0.01686971]
["bitfinex","BTCUSD",1766353447224,0.1155,88336.0,88326.0,0.01122169]
["bitfinex","BTCUSD",1766353447997,0.13981156,88337.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353447998,0.00055,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353448147,0.12356,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353448354,0.12301,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353448754,0.23851,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353449362,0.1155,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353449816,0.23851,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353454466,0.24304481,88326.0,88325.0,6.3e-07]
["bitfinex","BTCUSD",1766353454681,0.24304481,88326.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353454682,0.05661167,88321.0,88302.0,0.16987325]
["bitfinex","BTCUSD",1766353454859,0.13658251,88313.0,88302.0,0.11325]
["bitfinex","BTCUSD",1766353455017,0.12301,88312.0,88302.0,0.1177854]
["bitfinex","BTCUSD",1766353455220,0.12301,88312.0,88302.0,0.12911017]
["bitfinex","BTCUSD",1766353455623,0.12301,88312.0,88296.0,0.11486]
["bitfinex","BTCUSD",1766353455624,0.12301,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353455846,0.23851,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766353456517,0.23851,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766353456742,0.23851,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766353456939,0.017004,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353457118,0.23851,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766353457322,0.23851,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353457545,0.00568,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766353457745,0.00568,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766353457949,0.23851,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353458154,0.1155,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766353458353,0.12301,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766353458533,0.23851,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766353458720,0.23851,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766353460066,0.23851,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766353460262,0.01132566,88307.0,88305.0,0.000549]
["bitfinex","BTCUSD",1766353460587,0.01132566,88307.0,88299.0,0.05662566]
["bitfinex","BTCUSD",1766353460588,0.00568,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353460788,0.03402056,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766353461191,0.03402056,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353461555,0.03402056,88307.0,88306.0,0.0003703]
["bitfinex","BTCUSD",1766353464321,0.15703056,88307.0,88306.0,3e-07]
["bitfinex","BTCUSD",1766353464878,0.27253056,88307.0,88306.0,3e-07]
["bitfinex","BTCUSD",1766353468279,0.27253056,88307.0,88283.0,0.05663591]
["bitfinex","BTCUSD",1766353468280,0.06794988,88301.0,88283.0,0.05663591]
["bitfinex","BTCUSD",1766353468486,0.12301,88293.0,88285.0,0.05663468]
["bitfinex","BTCUSD",1766353468685,0.23851,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353468930,0.23851,88293.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766353468931,0.01357251,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766353469139,0.12301,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353469366,0.15703307,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353469497,0.15703307,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766353469498,0.23851,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766353469715,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766353469938,0.23851,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766353470105,0.237961,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353470913,0.03402307,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766353471094,0.00568,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766353471318,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766353472293,0.00568,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766353472494,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766353473319,0.00568,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766353473524,0.11365,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766353473720,0.23821,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766353474022,0.00568,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766353474221,0.23821,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766353474429,0.00568,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766353474724,0.00568,88297.0,88287.0,0.06795987]
["bitfinex","BTCUSD",1766353474725,0.23821,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766353475121,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766353475327,0.00568,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353475564,0.11857,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353475765,0.00568,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353475894,0.00568,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353476111,0.23974,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766353476298,0.01132554,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766353476519,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766353476905,0.00568,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353477084,0.23974,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353477283,0.2281,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353477590,0.2281,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353477785,0.01700541,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353478045,0.2281,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353478251,0.00568,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353478462,0.00568,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353478972,0.2281,88296.0,88295.0,0.00033955]
["bitfinex","BTCUSD",1766353479184,0.12117,88304.0,88295.0,5.5e-07]
["bitfinex","BTCUSD",1766353479328,0.12117,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766353479329,0.01347251,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766353479519,0.01313351,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766353479946,0.00079872,88295.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766353480153,0.00079872,88295.0,88293.0,0.01112592]
["bitfinex","BTCUSD",1766353480805,0.00568,88297.0,88293.0,0.01112592]
["bitfinex","BTCUSD",1766353480806,0.01357251,88294.0,88293.0,0.01112592]
["bitfinex","BTCUSD",1766353482170,0.10693,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766353482380,0.01357251,88313.0,88299.0,0.06795068]
["bitfinex","BTCUSD",1766353482381,0.00568,88302.0,88299.0,0.06795068]
["bitfinex","BTCUSD",1766353482580,0.00548,88302.0,88299.0,0.06795068]
["bitfinex","BTCUSD",1766353483979,0.00548,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353487051,1.42e-06,88302.0,88300.0,0.05662514]
["bitfinex","BTCUSD",1766353487353,0.01357251,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353487551,0.00568,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353488614,0.00568,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766353488811,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353489128,0.01357251,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353489129,0.00568351,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353489328,0.00568351,88314.0,88309.0,0.25532387]
["bitfinex","BTCUSD",1766353489495,0.00568351,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766353489698,0.00568351,88314.0,88310.0,0.01138448]
["bitfinex","BTCUSD",1766353489957,0.00568351,88314.0,88310.0,6.074e-05]
["bitfinex","BTCUSD",1766353491444,0.00568351,88314.0,88310.0,7.4e-07]
["bitfinex","BTCUSD",1766353491972,0.00568351,88314.0,88310.0,0.01132448]
["bitfinex","BTCUSD",1766353492472,0.00568351,88314.0,88310.0,7.4e-07]
["bitfinex","BTCUSD",1766353493011,0.00568351,88314.0,88310.0,0.01132448]
["bitfinex","BTCUSD",1766353493543,0.00568351,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353493754,0.000489,88311.0,88310.0,7.4e-07]
["bitfinex","BTCUSD",1766353493952,0.00568351,88314.0,88310.0,0.01132448]
["bitfinex","BTCUSD",1766353494168,0.00568351,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353494544,0.00568,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353495370,0.00568,88314.0,88310.0,0.01132448]
["bitfinex","BTCUSD",1766353495953,0.00568,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353500407,0.00568,88314.0,88311.0,0.0679411]
["bitfinex","BTCUSD",1766353500816,0.00568,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353501263,0.000489,88311.0,88310.0,7.4e-07]
["bitfinex","BTCUSD",1766353501698,0.00568,88314.0,88310.0,0.01132448]
["bitfinex","BTCUSD",1766353501892,0.00568,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353502163,0.01357251,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766353502395,0.11857,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353502515,0.000489,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766353502719,0.12117,88311.0,88306.0,0.05662115]
["bitfinex","BTCUSD",1766353503168,0.12117,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766353503412,0.12117,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766353503599,0.12117,88306.0,88300.0,0.47887238]
["bitfinex","BTCUSD",1766353503892,0.12117,88306.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1766353504179,0.12117,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766353506155,0.000489,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766353506357,0.12178,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766353506573,0.12178,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766353506773,0.12178,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353507766,0.00568,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353508168,0.00562,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353508820,0.00562,88302.0,88299.0,0.06795033]
["bitfinex","BTCUSD",1766353509190,0.00562,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353509191,0.1274,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353510068,0.1274,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353510632,0.1274,88302.0,88299.0,0.06795033]
["bitfinex","BTCUSD",1766353511783,0.00562,88302.0,88299.0,0.06795033]
["bitfinex","BTCUSD",1766353520245,0.00562,88302.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1766353520451,0.00562,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353520452,0.01357251,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353520654,0.00558,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353521221,0.00558,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353521670,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766353521824,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353522423,0.00568,88311.0,88306.0,0.06794553]
["bitfinex","BTCUSD",1766353522646,0.00568,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353524130,0.00568,88311.0,88308.0,0.06794382]
["bitfinex","BTCUSD",1766353525037,0.00568,88311.0,88309.0,0.05661873]
["bitfinex","BTCUSD",1766353525705,0.02446051,88317.0,88314.0,0.06793887]
["bitfinex","BTCUSD",1766353525867,0.01357251,88315.0,88314.0,0.06793887]
["bitfinex","BTCUSD",1766353526305,0.01811141,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766353526450,0.04532,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353526651,0.00568,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766353526849,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353527927,0.00568,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766353528073,0.0057325,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766353532284,0.0057325,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353532442,0.000549,88316.0,88315.0,0.0107731]
["bitfinex","BTCUSD",1766353532824,2.5e-06,88319.0,88317.0,0.05661424]
["bitfinex","BTCUSD",1766353533034,0.06115601,88338.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766353533035,0.09722865,88332.0,88325.0,0.06793058]
["bitfinex","BTCUSD",1766353533286,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766353533488,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353533613,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766353533826,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353534041,0.01357251,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353535190,0.01357251,88327.0,88324.0,0.06793142]
["bitfinex","BTCUSD",1766353535424,0.01357251,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353535773,0.01357251,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353535970,0.000549,88324.0,88319.0,0.06793527]
["bitfinex","BTCUSD",1766353536226,0.000549,88324.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353536388,0.12206,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353536957,0.000549,88322.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353537383,0.17737,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353537777,0.17737,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353538317,0.17737,88326.0,88322.0,0.0107732]
["bitfinex","BTCUSD",1766353538641,0.01357251,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353538936,0.01357251,88327.0,88321.0,0.06793396]
["bitfinex","BTCUSD",1766353538937,0.13563251,88327.0,88321.0,3.96e-06]
["bitfinex","BTCUSD",1766353540694,0.13563251,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353541114,0.13563251,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353541280,0.13563251,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353542915,0.13563251,88327.0,88321.0,3.96e-06]
["bitfinex","BTCUSD",1766353543122,0.13563251,88327.0,88322.0,0.05661103]
["bitfinex","BTCUSD",1766353543328,0.13563251,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353544096,0.13563251,88327.0,88319.0,0.0566129]
["bitfinex","BTCUSD",1766353544312,0.13563251,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353544513,0.13563251,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353545048,0.13563251,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353547115,0.13563251,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353547321,0.01302351,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353547580,0.01302351,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353548933,0.01302351,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353549167,0.01302351,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353549335,0.01302351,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353550501,0.01302351,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766353550870,0.01302351,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353551068,0.01302351,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353552340,0.000549,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353552529,0.000549,88323.0,88319.0,0.01132549]
["bitfinex","BTCUSD",1766353552814,0.12206,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353553420,0.12206,88326.0,88319.0,0.01112549]
["bitfinex","BTCUSD",1766353556388,0.02446015,88325.0,88319.0,0.01112549]
["bitfinex","BTCUSD",1766353556894,0.02446015,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353557251,0.02446015,88325.0,88319.0,0.01112549]
["bitfinex","BTCUSD",1766353557453,0.02446015,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353557670,0.02446015,88325.0,88319.0,0.01112549]
["bitfinex","BTCUSD",1766353558283,0.12206,88326.0,88319.0,0.01112549]
["bitfinex","BTCUSD",1766353558453,0.02446015,88325.0,88319.0,0.01112549]
["bitfinex","BTCUSD",1766353559050,0.12206,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766353559253,0.12206,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766353559650,0.12206,88324.0,88319.0,0.06793493]
["bitfinex","BTCUSD",1766353559908,0.12206,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353560435,0.01302351,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353560644,0.12206,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353560817,0.02446857,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353561142,0.02446857,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353561439,0.02446857,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353561793,0.02446857,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766353561994,0.02446857,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353562429,0.02446857,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353562812,0.02446857,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766353563035,0.02446857,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766353563240,0.02446857,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353563754,0.02446857,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766353564264,0.02446857,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353565077,0.02446857,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353565591,0.01302351,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353565956,0.01282351,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353566811,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766353566942,0.01357251,88329.0,88324.0,0.12519195]
["bitfinex","BTCUSD",1766353567284,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353567684,0.00568,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353567826,0.12494,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353569332,0.12494,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353569648,0.12494,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353569853,0.12494,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353570275,0.12494,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766353570689,0.12494,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766353571291,0.12494,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766353571874,0.12494,88328.0,88317.0,0.05661424]
["bitfinex","BTCUSD",1766353571994,0.12494,88328.0,88317.0,4.24e-06]
["bitfinex","BTCUSD",1766353572195,0.00568,88328.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766353572450,0.11926,88314.0,88310.0,5.25e-05]
["bitfinex","BTCUSD",1766353572651,0.11926,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353572652,0.000549,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353572870,0.00059754,88310.0,88307.0,0.01112413]
["bitfinex","BTCUSD",1766353573167,4.854e-05,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766353573754,4.854e-05,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353574157,4.854e-05,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766353574360,4.854e-05,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353574772,4.854e-05,88310.0,88302.0,0.06794821]
["bitfinex","BTCUSD",1766353574773,4.854e-05,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766353574774,0.000549,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766353574990,0.000549,88306.0,88295.0,0.22651096]
["bitfinex","BTCUSD",1766353574991,0.000549,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766353575176,0.00568,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353575950,0.00568,88309.0,88306.0,0.06794548]
["bitfinex","BTCUSD",1766353576719,0.00568,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353577370,0.005131,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766353578008,0.005131,88309.0,88306.0,0.06794523]
["bitfinex","BTCUSD",1766353580958,0.005131,88309.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766353581160,0.005131,88309.0,88306.0,0.06794523]
["bitfinex","BTCUSD",1766353583426,0.005131,88309.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766353583849,4.854e-05,88310.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766353584050,0.01190869,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766353584305,0.00548,88314.0,88312.0,0.06794086]
["bitfinex","BTCUSD",1766353585041,0.00548,88314.0,88312.0,8.6e-07]
["bitfinex","BTCUSD",1766353585665,0.00548,88314.0,88312.0,0.05661824]
["bitfinex","BTCUSD",1766353586432,0.00548,88314.0,88312.0,0.06794172]
["bitfinex","BTCUSD",1766353587338,0.1234,88313.0,88312.0,0.01077534]
["bitfinex","BTCUSD",1766353588399,0.04532,88322.0,88314.0,0.06793939]
["bitfinex","BTCUSD",1766353588667,0.00568,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353588787,0.00055,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353588985,0.00568,88313.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766353589426,0.00568,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353589427,0.00568,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766353590791,0.00568,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353590998,0.00568,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766353592608,0.00568,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353592609,0.12908,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766353592985,0.00055,88309.0,88307.0,0.05662008]
["bitfinex","BTCUSD",1766353593292,0.00055,88309.0,88307.0,0.05642008]
["bitfinex","BTCUSD",1766353593466,0.12908,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766353594032,0.00568,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766353597886,0.11329,88324.0,88313.0,0.01187236]
["bitfinex","BTCUSD",1766353598210,0.03013258,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353598408,0.11329,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353598608,0.02445258,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766353598971,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766353599369,0.00568,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766353599890,0.00568,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766353600072,0.00568,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766353600272,0.00568,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766353600470,0.11329,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766353600678,0.11329,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766353600918,0.02445258,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766353601090,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766353602138,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353604905,0.00568,88318.0,88315.0,0.06793842]
["bitfinex","BTCUSD",1766353605103,0.005131,88318.0,88317.0,0.05661424]
["bitfinex","BTCUSD",1766353605647,0.005131,88318.0,88315.0,0.06793842]
["bitfinex","BTCUSD",1766353608215,0.005131,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766353608411,0.118421,88318.0,88306.0,0.06794418]
["bitfinex","BTCUSD",1766353608637,0.118421,88318.0,88301.0,0.23217758]
["bitfinex","BTCUSD",1766353608638,0.01357251,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766353608836,0.00050146,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766353609013,0.11379146,88303.0,88297.0,0.03401844]
["bitfinex","BTCUSD",1766353609195,0.11379146,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353609402,0.11329,88301.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766353609603,0.11329,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766353609822,0.11329,88301.0,88291.0,0.05663055]
["bitfinex","BTCUSD",1766353609823,0.11329,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766353610025,0.11329,88301.0,88289.0,0.03401844]
["bitfinex","BTCUSD",1766353610026,0.01357251,88294.0,88289.0,0.03401844]
["bitfinex","BTCUSD",1766353610238,0.11329,88301.0,88289.0,0.03401844]
["bitfinex","BTCUSD",1766353610239,0.11897,88296.0,88289.0,0.03401844]
["bitfinex","BTCUSD",1766353610431,0.11897,88296.0,88284.0,0.01132939]
["bitfinex","BTCUSD",1766353610660,0.11897,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353611110,0.00568,88296.0,88287.0,0.12452425]
["bitfinex","BTCUSD",1766353611317,0.00568,88296.0,88287.0,0.11319756]
["bitfinex","BTCUSD",1766353611526,0.00568,88296.0,88287.0,0.12452425]
["bitfinex","BTCUSD",1766353611706,0.00568,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766353611901,0.00568,88296.0,88287.0,0.12452425]
["bitfinex","BTCUSD",1766353612450,0.00568,88296.0,88284.0,0.17998738]
["bitfinex","BTCUSD",1766353612451,0.11329,88286.0,88284.0,2.31e-06]
["bitfinex","BTCUSD",1766353612617,0.11329,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766353612821,0.12461733,88282.0,88275.0,7.293e-05]
["bitfinex","BTCUSD",1766353612996,0.11329,88280.0,88275.0,2.93e-06]
["bitfinex","BTCUSD",1766353613205,0.01357251,88276.0,88275.0,2.93e-06]
["bitfinex","BTCUSD",1766353613586,0.01352451,88276.0,88275.0,2.93e-06]
["bitfinex","BTCUSD",1766353614248,0.01352451,88276.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766353614249,0.11329,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766353614425,0.01357251,88262.0,88257.0,0.00608]
["bitfinex","BTCUSD",1766353614605,0.01302251,88262.0,88257.0,0.0004]
["bitfinex","BTCUSD",1766353615189,0.01302251,88262.0,88249.0,0.01173157]
["bitfinex","BTCUSD",1766353615190,0.01133067,88256.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766353615440,0.0004,88257.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766353615441,0.11897,88255.0,88249.0,0.00060841]
["bitfinex","BTCUSD",1766353615846,0.11897,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766353616065,0.11897,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766353616066,0.0003574,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766353616266,0.0003574,88255.0,88248.0,0.12335]
["bitfinex","BTCUSD",1766353616267,0.00568,88254.0,88248.0,0.2363]
["bitfinex","BTCUSD",1766353616519,0.00568,88254.0,88249.0,0.2363]
["bitfinex","BTCUSD",1766353616663,0.0003574,88255.0,88254.0,0.000149]
["bitfinex","BTCUSD",1766353616867,0.0003574,88255.0,88249.0,0.2363]
["bitfinex","BTCUSD",1766353616868,0.0060374,88255.0,88250.0,0.06798813]
["bitfinex","BTCUSD",1766353617071,0.0060374,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766353617272,0.0060374,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766353617727,0.0003574,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766353617937,0.00568,88254.0,88249.0,0.12428157]
["bitfinex","BTCUSD",1766353618399,0.00568,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766353618595,0.00568,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766353618794,0.00568,88254.0,88253.0,0.00104987]
["bitfinex","BTCUSD",1766353620211,0.00122793,88254.0,88253.0,0.00104987]
["bitfinex","BTCUSD",1766353620795,0.02435395,88262.0,88253.0,0.00104987]
["bitfinex","BTCUSD",1766353620796,0.02838052,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766353620992,0.01690008,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766353621533,0.01690008,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766353621696,0.01690008,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766353622116,0.01690008,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766353622666,0.07016543,88276.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766353622667,0.00568,88263.0,88261.0,0.11295]
["bitfinex","BTCUSD",1766353622819,0.00568,88267.0,88261.0,0.11295]
["bitfinex","BTCUSD",1766353623374,0.01357251,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766353623521,0.01357251,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766353623719,0.04532,88274.0,88265.0,0.2363]
["bitfinex","BTCUSD",1766353623720,0.00568,88269.0,88265.0,0.2363]
["bitfinex","BTCUSD",1766353624366,0.00568,88271.0,88266.0,0.11295]
["bitfinex","BTCUSD",1766353624568,0.00568,88271.0,88266.0,0.2363]
["bitfinex","BTCUSD",1766353624728,0.00548,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766353625358,0.00568,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766353625772,0.01352451,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766353625933,0.00568,88275.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766353626133,0.00568,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766353626337,0.01357251,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766353626763,0.01352451,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766353626764,0.01352451,88282.0,88275.0,0.0003705]
["bitfinex","BTCUSD",1766353626993,0.01352451,88282.0,88275.0,0.05664104]
["bitfinex","BTCUSD",1766353626994,4.51e-06,88282.0,88275.0,0.05664104]
["bitfinex","BTCUSD",1766353627201,0.00568,88283.0,88279.0,0.11338]
["bitfinex","BTCUSD",1766353627415,0.00010719,88283.0,88279.0,0.1813462]
["bitfinex","BTCUSD",1766353627675,0.00010719,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766353627833,0.00568,88285.0,88283.0,0.05663584]
["bitfinex","BTCUSD",1766353628047,0.01357251,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766353628249,0.01925251,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353628429,0.01925251,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766353628823,0.01925251,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766353629595,0.01357251,88287.0,88286.0,0.23929682]
["bitfinex","BTCUSD",1766353629744,0.00568,88294.0,88290.0,0.11338]
["bitfinex","BTCUSD",1766353630073,0.01357251,88291.0,88290.0,0.227421]
["bitfinex","BTCUSD",1766353630996,0.0001,88298.0,88291.0,0.01187518]
["bitfinex","BTCUSD",1766353631208,0.00568,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766353631884,0.00451377,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766353632065,0.00396477,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766353632267,0.0001,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766353632465,0.0001,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766353633109,0.0001,88298.0,88295.0,0.06795367]
["bitfinex","BTCUSD",1766353633446,0.00568,88300.0,88297.0,0.06795187]
["bitfinex","BTCUSD",1766353633835,0.00568,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766353634031,0.01357251,88308.0,88298.0,0.11338]
["bitfinex","BTCUSD",1766353634246,0.01132387,88309.0,88298.0,0.11338]
["bitfinex","BTCUSD",1766353634458,0.01143114,88309.0,88298.0,0.22797]
["bitfinex","BTCUSD",1766353634818,0.01143114,88309.0,88299.0,0.11338]
["bitfinex","BTCUSD",1766353635322,0.01132413,88307.0,88299.0,0.11338]
["bitfinex","BTCUSD",1766353635507,0.01132425,88306.0,88299.0,0.11338]
["bitfinex","BTCUSD",1766353635718,0.01132413,88307.0,88299.0,0.11338]
["bitfinex","BTCUSD",1766353635912,0.01132425,88306.0,88299.0,0.11338]
["bitfinex","BTCUSD",1766353636534,0.000549,88299.0,88290.0,0.11338]
["bitfinex","BTCUSD",1766353636862,0.000549,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766353636863,0.00055,88290.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766353637016,0.01357251,88291.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766353637533,0.01132579,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766353637534,0.01357251,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766353638303,0.0248983,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766353638472,0.000549,88288.0,88283.0,0.01357251]
["bitfinex","BTCUSD",1766353639025,0.01132618,88291.0,88283.0,0.01357251]
["bitfinex","BTCUSD",1766353639427,0.01132631,88290.0,88283.0,0.01357251]
["bitfinex","BTCUSD",1766353639661,0.01132605,88292.0,88283.0,0.01357251]
["bitfinex","BTCUSD",1766353639881,0.01132643,88289.0,88283.0,0.01357251]
["bitfinex","BTCUSD",1766353640079,0.01132631,88290.0,88283.0,0.01357251]
["bitfinex","BTCUSD",1766353640281,0.01132733,88282.0,88279.0,0.00024701]
["bitfinex","BTCUSD",1766353640513,0.001099,88283.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766353640722,0.01132708,88284.0,88275.0,0.14861751]
["bitfinex","BTCUSD",1766353640723,0.01132733,88282.0,88275.0,0.03402751]
["bitfinex","BTCUSD",1766353640901,0.0249001,88280.0,88275.0,0.03402751]
["bitfinex","BTCUSD",1766353641396,0.0249001,88280.0,88272.0,0.11906]
["bitfinex","BTCUSD",1766353641598,0.0249001,88280.0,88272.0,0.11916719]
["bitfinex","BTCUSD",1766353641944,0.01357251,88280.0,88272.0,0.11916719]
["bitfinex","BTCUSD",1766353643763,0.01132772,88279.0,88272.0,0.00578719]
["bitfinex","BTCUSD",1766353644178,0.1448801,88280.0,88272.0,0.00578719]
["bitfinex","BTCUSD",1766353644419,0.01132772,88279.0,88272.0,0.00578719]
["bitfinex","BTCUSD",1766353644622,0.1448801,88280.0,88272.0,0.00578719]
["bitfinex","BTCUSD",1766353645081,0.01132823,88275.0,88272.0,0.00010719]
["bitfinex","BTCUSD",1766353645533,0.01132823,88275.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766353645753,0.11998,88273.0,88265.0,0.0001]
["bitfinex","BTCUSD",1766353645977,0.01132862,88272.0,88265.0,0.0001]
["bitfinex","BTCUSD",1766353646179,0.01132913,88268.0,88265.0,0.0001]
["bitfinex","BTCUSD",1766353646323,0.01132874,88271.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766353646324,0.01132977,88263.0,88258.0,3.38e-06]
["bitfinex","BTCUSD",1766353646524,0.01132977,88263.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766353646525,0.01357251,88266.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766353646721,0.01367971,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766353646923,0.1422691,88266.0,88254.0,0.11862]
["bitfinex","BTCUSD",1766353647145,0.01367971,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766353647662,0.01367971,88266.0,88254.0,0.24489093]
["bitfinex","BTCUSD",1766353647965,0.01367971,88266.0,88255.0,0.1299508]
["bitfinex","BTCUSD",1766353648475,0.01367971,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766353648679,0.01367971,88266.0,88255.0,0.1299508]
["bitfinex","BTCUSD",1766353649085,0.01367971,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766353649286,0.01367971,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766353649492,0.01367971,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766353649688,0.0001072,88266.0,88265.0,0.0004323]
["bitfinex","BTCUSD",1766353650663,0.0004297,88265.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766353650863,0.11726,88261.0,88257.0,3e-06]
["bitfinex","BTCUSD",1766353651562,0.0113299,88262.0,88257.0,3e-06]
["bitfinex","BTCUSD",1766353651985,0.01132977,88263.0,88257.0,3e-06]
["bitfinex","BTCUSD",1766353652195,0.01132977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766353652713,0.12858977,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766353652955,0.11726,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766353654162,0.08733646,88266.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353654163,0.0113317,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353654468,0.01357251,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766353654672,0.01345351,88244.0,88237.0,0.23356]
["bitfinex","BTCUSD",1766353657423,0.01345351,88244.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766353657577,0.02478572,88244.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766353657759,0.02478572,88244.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766353658191,0.01701337,88245.0,88239.0,0.11608]
["bitfinex","BTCUSD",1766353658397,0.01646337,88245.0,88240.0,0.11608]
["bitfinex","BTCUSD",1766353658603,0.01646337,88245.0,88240.0,0.2359]
["bitfinex","BTCUSD",1766353658976,0.01078337,88245.0,88240.0,0.2359]
["bitfinex","BTCUSD",1766353662177,0.01925251,88247.0,88240.0,0.2359]
["bitfinex","BTCUSD",1766353665513,0.01925251,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766353665709,0.01925251,88251.0,88240.0,0.11982]
["bitfinex","BTCUSD",1766353665710,0.00568,88250.0,88244.0,0.2359]
["bitfinex","BTCUSD",1766353665907,0.00558,88250.0,88244.0,0.2359]
["bitfinex","BTCUSD",1766353669185,0.00558,88250.0,88244.0,0.119271]
["bitfinex","BTCUSD",1766353669824,0.00558,88250.0,88239.0,0.11608]
["bitfinex","BTCUSD",1766353670803,0.01691144,88250.0,88239.0,0.11608]
["bitfinex","BTCUSD",1766353671068,0.00558,88250.0,88239.0,0.11608]
["bitfinex","BTCUSD",1766353671283,0.00558,88250.0,88240.0,0.11982]
["bitfinex","BTCUSD",1766353671507,0.00558,88250.0,88241.0,0.11982]
["bitfinex","BTCUSD",1766353671723,0.00558,88250.0,88241.0,0.2359]
["bitfinex","BTCUSD",1766353673300,0.05665214,88258.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766353673301,0.00568,88255.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766353673520,0.22659057,88265.0,88248.0,0.2359]
["bitfinex","BTCUSD",1766353673521,0.00568,88256.0,88248.0,0.2359]
["bitfinex","BTCUSD",1766353674685,0.00568,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766353674928,0.00568,88256.0,88248.0,0.2359]
["bitfinex","BTCUSD",1766353674929,0.00568,88256.0,88248.0,0.2472317]
["bitfinex","BTCUSD",1766353675533,0.00568,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766353675760,0.00568,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766353676558,0.01357251,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766353676812,0.00568,88259.0,88253.0,0.2359]
["bitfinex","BTCUSD",1766353676944,0.00568,88259.0,88254.0,0.11608]
["bitfinex","BTCUSD",1766353677148,0.00568,88259.0,88254.0,0.2359]
["bitfinex","BTCUSD",1766353677349,0.04942183,88266.0,88256.0,0.11608]
["bitfinex","BTCUSD",1766353677350,0.00568,88262.0,88256.0,0.11608]
["bitfinex","BTCUSD",1766353677549,0.0001072,88266.0,88262.0,0.116629]
["bitfinex","BTCUSD",1766353677797,0.0001072,88266.0,88262.0,0.1279589]
["bitfinex","BTCUSD",1766353678006,0.0001072,88266.0,88262.0,0.11608]
["bitfinex","BTCUSD",1766353680032,0.00055,88262.0,88261.0,0.11982]
["bitfinex","BTCUSD",1766353680238,0.0001072,88266.0,88261.0,0.11982]
["bitfinex","BTCUSD",1766353680792,0.0001072,88266.0,88258.0,0.12176]
["bitfinex","BTCUSD",1766353680994,0.00055,88258.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766353681195,0.01357251,88260.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766353681196,0.01133028,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766353681396,0.01133028,88259.0,88243.0,0.04536]
["bitfinex","BTCUSD",1766353681397,0.01133041,88258.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766353681596,0.01133041,88258.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766353681940,0.00568,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766353682734,0.00568,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766353683102,0.00568,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766353683502,0.00568,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766353683704,0.00568,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766353684113,0.00568,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766353684314,0.00568,88257.0,88245.0,0.05666006]
["bitfinex","BTCUSD",1766353684514,0.00568,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766353685876,0.00568,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766353686644,0.00568,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766353686842,0.00568,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766353687962,0.00568,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766353688168,0.00568,88257.0,88251.0,0.13414131]
["bitfinex","BTCUSD",1766353688369,0.00568,88257.0,88253.0,0.0001]
["bitfinex","BTCUSD",1766353689144,0.01133067,88256.0,88242.0,0.12281]
["bitfinex","BTCUSD",1766353689492,0.00568,88257.0,88243.0,0.00558]
["bitfinex","BTCUSD",1766353689493,0.01133105,88253.0,88243.0,0.00558]
["bitfinex","BTCUSD",1766353689635,0.01133144,88250.0,88237.0,0.13414311]
["bitfinex","BTCUSD",1766353689835,0.01133131,88251.0,88238.0,0.13982298]
["bitfinex","BTCUSD",1766353690032,0.01133131,88251.0,88240.0,0.12281]
["bitfinex","BTCUSD",1766353690233,0.01133131,88251.0,88241.0,0.24258]
["bitfinex","BTCUSD",1766353690450,0.01133157,88249.0,88241.0,0.24258]
["bitfinex","BTCUSD",1766353690650,0.01133144,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766353690857,0.01133144,88250.0,88235.0,0.00024733]
["bitfinex","BTCUSD",1766353690858,0.01133195,88246.0,88235.0,0.00024733]
["bitfinex","BTCUSD",1766353691060,0.01133221,88244.0,88235.0,0.00024733]
["bitfinex","BTCUSD",1766353691277,0.01133234,88243.0,88235.0,0.00024733]
["bitfinex","BTCUSD",1766353691692,0.01133182,88247.0,88243.0,0.000549]
["bitfinex","BTCUSD",1766353691906,0.0113317,88248.0,88243.0,0.000549]
["bitfinex","BTCUSD",1766353692258,0.06798911,88250.0,88237.0,0.463179]
["bitfinex","BTCUSD",1766353692259,0.01133144,88250.0,88237.0,0.24258]
["bitfinex","BTCUSD",1766353692438,0.01133157,88249.0,88238.0,0.24258]
["bitfinex","BTCUSD",1766353692639,0.01133157,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766353692843,0.01133157,88249.0,88239.0,0.12281]
["bitfinex","BTCUSD",1766353693005,0.0113317,88248.0,88239.0,0.12281]
["bitfinex","BTCUSD",1766353693211,0.01133157,88249.0,88239.0,0.12281]
["bitfinex","BTCUSD",1766353693826,0.0113317,88248.0,88239.0,0.24258]
["bitfinex","BTCUSD",1766353694241,0.0113317,88248.0,88239.0,0.24826]
["bitfinex","BTCUSD",1766353694553,0.01133247,88242.0,88239.0,0.00068]
["bitfinex","BTCUSD",1766353694719,0.02490472,88244.0,88239.0,0.00068]
["bitfinex","BTCUSD",1766353695605,0.02490472,88244.0,88231.0,0.13110388]
["bitfinex","BTCUSD",1766353695606,0.0113326,88241.0,88231.0,0.11628609]
["bitfinex","BTCUSD",1766353695813,0.01133285,88239.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766353696026,0.01133349,88234.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766353696219,0.00568,88239.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766353696419,0.01133324,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766353696656,0.00568,88239.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766353696886,0.00568,88239.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766353697086,0.00575287,88239.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766353697296,0.00575287,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766353698152,7.287e-05,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766353698565,7.287e-05,88239.0,88228.0,0.25959427]
["bitfinex","BTCUSD",1766353698795,7.287e-05,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766353699177,7.287e-05,88239.0,88228.0,0.25959427]
["bitfinex","BTCUSD",1766353699510,7.287e-05,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766353700179,7.287e-05,88239.0,88228.0,0.25959427]
["bitfinex","BTCUSD",1766353700329,7.287e-05,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766353701387,7.287e-05,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766353701599,7.287e-05,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766353701796,8.7e-07,88239.0,88233.0,0.24258]
["bitfinex","BTCUSD",1766353702566,0.06799199,88246.0,88229.0,0.06800424]
["bitfinex","BTCUSD",1766353702567,0.00568,88250.0,88237.0,0.06799823]
["bitfinex","BTCUSD",1766353702771,0.00568,88250.0,88241.0,0.12281]
["bitfinex","BTCUSD",1766353702968,0.0113308,88255.0,88244.0,0.12281]
["bitfinex","BTCUSD",1766353702969,0.06788482,88255.0,88244.0,0.12281]
["bitfinex","BTCUSD",1766353703185,0.01133105,88253.0,88245.0,0.12281]
["bitfinex","BTCUSD",1766353703565,0.03000412,88254.0,88245.0,0.12281]
["bitfinex","BTCUSD",1766353703566,0.01133118,88252.0,88245.0,0.12281]
["bitfinex","BTCUSD",1766353703769,0.01133105,88253.0,88245.0,0.12281]
["bitfinex","BTCUSD",1766353704465,0.01133131,88251.0,88245.0,0.12281]
["bitfinex","BTCUSD",1766353704891,0.01133144,88250.0,88237.0,0.0003574]
["bitfinex","BTCUSD",1766353705108,7.2e-05,88245.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766353705531,0.01133157,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766353706987,0.01357251,88244.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766353707193,0.01357251,88244.0,88238.0,0.005608]
["bitfinex","BTCUSD",1766353708437,0.01357251,88244.0,88238.0,0.01694098]
["bitfinex","BTCUSD",1766353708630,0.01357251,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766353708900,0.01357251,88244.0,88238.0,0.01694098]
["bitfinex","BTCUSD",1766353709067,0.01357251,88244.0,88238.0,0.005608]
["bitfinex","BTCUSD",1766353709304,0.01357251,88244.0,88237.0,0.0003574]
["bitfinex","BTCUSD",1766353709495,0.01357251,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766353709699,0.01393035,88244.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766353710343,0.01393035,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353710717,0.01393035,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353710940,0.01393035,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766353711099,0.01393035,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766353711271,0.01393035,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353711502,0.01393035,88244.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766353712956,0.01393035,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353713792,0.01393035,88244.0,88236.0,0.06799906]
["bitfinex","BTCUSD",1766353714038,0.01393035,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766353714333,0.01393035,88244.0,88236.0,0.06799906]
["bitfinex","BTCUSD",1766353714334,0.01393035,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353714693,0.01393035,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353714890,0.01393035,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353715094,0.01393035,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353715497,0.01393035,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353715897,0.01393035,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766353716128,0.01393035,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766353716296,0.01393035,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766353717379,0.01338135,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766353717879,0.01338135,88244.0,88237.0,0.23743]
["bitfinex","BTCUSD",1766353718382,0.01338135,88244.0,88237.0,0.12449]
["bitfinex","BTCUSD",1766353719131,0.01338135,88244.0,88237.0,0.13582311]
["bitfinex","BTCUSD",1766353719755,0.01338135,88244.0,88237.0,0.12449]
["bitfinex","BTCUSD",1766353720271,0.01338135,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766353720467,0.01338135,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766353720684,0.01338135,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353720840,0.01338135,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766353721396,0.01338135,88244.0,88240.0,0.11294]
["bitfinex","BTCUSD",1766353722684,0.01338135,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766353722890,2.51e-06,88243.0,88239.0,0.12449]
["bitfinex","BTCUSD",1766353723091,2.51e-06,88243.0,88240.0,0.11294]
["bitfinex","BTCUSD",1766353723294,2.51e-06,88243.0,88240.0,0.11274]
["bitfinex","BTCUSD",1766353729038,0.00035784,88244.0,88240.0,0.11274]
["bitfinex","BTCUSD",1766353729039,0.01572971,88251.0,88242.0,0.11294]
["bitfinex","BTCUSD",1766353729192,0.00568,88256.0,88251.0,0.000549]
["bitfinex","BTCUSD",1766353729394,0.03054092,88266.0,88257.0,0.11294]
["bitfinex","BTCUSD",1766353729598,2.51e-06,88260.0,88258.0,0.11294]
["bitfinex","BTCUSD",1766353729950,0.00568,88264.0,88258.0,0.11294]
["bitfinex","BTCUSD",1766353730117,0.01357251,88260.0,88258.0,0.11294]
["bitfinex","BTCUSD",1766353730286,0.01357251,88260.0,88257.0,0.12449]
["bitfinex","BTCUSD",1766353731751,0.01357251,88260.0,88253.0,0.11862]
["bitfinex","BTCUSD",1766353732584,0.01133028,88259.0,88253.0,0.11862]
["bitfinex","BTCUSD",1766353734053,0.01133067,88256.0,88253.0,0.11862]
["bitfinex","BTCUSD",1766353734234,0.01133067,88256.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766353735974,0.01133067,88256.0,88251.0,0.12449]
["bitfinex","BTCUSD",1766353736381,0.0113308,88255.0,88251.0,0.12449]
["bitfinex","BTCUSD",1766353736782,0.01133105,88253.0,88250.0,0.0001]
["bitfinex","BTCUSD",1766353736988,0.06798482,88255.0,88250.0,0.0001]
["bitfinex","BTCUSD",1766353736989,0.0113308,88255.0,88250.0,0.0001]
["bitfinex","BTCUSD",1766353737197,0.01133093,88254.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766353737377,0.01133093,88254.0,88200.0,2.53367653]
["bitfinex","BTCUSD",1766353737378,0.0113308,88255.0,88229.0,0.12449]
["bitfinex","BTCUSD",1766353737379,0.01133221,88244.0,88229.0,0.12449]
["bitfinex","BTCUSD",1766353737576,0.06799672,88240.0,88230.0,0.46897675]
["bitfinex","BTCUSD",1766353737781,0.06799672,88240.0,88230.0,0.46309675]
["bitfinex","BTCUSD",1766353737782,0.01133311,88237.0,88230.0,0.46309675]
["bitfinex","BTCUSD",1766353738003,0.01133311,88237.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766353738183,0.01133324,88236.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766353738905,0.01133324,88236.0,88231.0,0.00603784]
["bitfinex","BTCUSD",1766353739092,0.01133311,88237.0,88231.0,0.00603784]
["bitfinex","BTCUSD",1766353739496,0.01133311,88237.0,88229.0,0.23743]
["bitfinex","BTCUSD",1766353739497,0.01133375,88232.0,88229.0,0.12341942]
["bitfinex","BTCUSD",1766353739697,0.00035762,88232.0,88227.0,0.00592723]
["bitfinex","BTCUSD",1766353740255,0.01133388,88231.0,88227.0,0.00592723]
["bitfinex","BTCUSD",1766353740468,0.01169137,88232.0,88227.0,0.00592723]
["bitfinex","BTCUSD",1766353740732,0.00035762,88232.0,88227.0,0.00592723]
["bitfinex","BTCUSD",1766353742186,0.01357251,88231.0,88227.0,0.00592723]
["bitfinex","BTCUSD",1766353743333,0.02490639,88231.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353743492,0.01357251,88231.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353744550,0.02490639,88231.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353744913,0.01357251,88231.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353746561,0.07368069,88235.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353746562,0.03054092,88258.0,88231.0,0.000742]
["bitfinex","BTCUSD",1766353746753,0.03054092,88258.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353746754,0.01357251,88239.0,88233.0,0.11494]
["bitfinex","BTCUSD",1766353746902,0.01357251,88239.0,88233.0,0.23459287]
["bitfinex","BTCUSD",1766353748652,0.01338051,88239.0,88233.0,0.23459287]
["bitfinex","BTCUSD",1766353752566,0.02471336,88239.0,88233.0,0.23459287]
["bitfinex","BTCUSD",1766353752770,0.00047613,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766353752958,0.00056526,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766353753117,8.913e-05,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766353755626,1.613e-05,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766353756216,1.613e-05,88233.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766353756416,1.613e-05,88233.0,88232.0,0.23452]
["bitfinex","BTCUSD",1766353757242,1.613e-05,88233.0,88232.0,0.11958]
["bitfinex","BTCUSD",1766353758703,1.613e-05,88233.0,88232.0,0.23452]
["bitfinex","BTCUSD",1766353759647,1.613e-05,88233.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766353759648,0.000549,88232.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766353759866,1.613e-05,88233.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766353764184,1.613e-05,88233.0,88231.0,0.005131]
["bitfinex","BTCUSD",1766353768794,1.613e-05,88233.0,88231.0,1e-06]
["bitfinex","BTCUSD",1766353771375,1.613e-05,88233.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353773855,0.01133375,88232.0,88227.0,0.00024723]
["bitfinex","BTCUSD",1766353774032,0.05666942,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766353774235,1.613e-05,88233.0,88216.0,4.008e-05]
["bitfinex","BTCUSD",1766353774236,0.01357251,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766353777278,1.613e-05,88233.0,88227.0,0.001099]
["bitfinex","BTCUSD",1766353777685,1.613e-05,88233.0,88227.0,0.12454]
["bitfinex","BTCUSD",1766353777893,1.613e-05,88233.0,88229.0,0.12454]
["bitfinex","BTCUSD",1766353778730,1.613e-05,88233.0,88229.0,0.11449]
["bitfinex","BTCUSD",1766353778934,1.613e-05,88233.0,88230.0,0.12454]
["bitfinex","BTCUSD",1766353780258,1.613e-05,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353780455,1.613e-05,88233.0,88222.0,0.13587504]
["bitfinex","BTCUSD",1766353780665,1.613e-05,88233.0,88224.0,0.12454]
["bitfinex","BTCUSD",1766353781984,1.613e-05,88233.0,88226.0,0.12454]
["bitfinex","BTCUSD",1766353782189,1.613e-05,88233.0,88226.0,0.23903]
["bitfinex","BTCUSD",1766353782403,1.613e-05,88233.0,88228.0,0.23903]
["bitfinex","BTCUSD",1766353782618,1.613e-05,88233.0,88229.0,0.01360097]
["bitfinex","BTCUSD",1766353784133,1.613e-05,88233.0,88229.0,0.25263097]
["bitfinex","BTCUSD",1766353784334,1.613e-05,88233.0,88229.0,0.23903]
["bitfinex","BTCUSD",1766353784541,1.613e-05,88233.0,88230.0,0.01360081]
["bitfinex","BTCUSD",1766353784722,1.613e-05,88233.0,88231.0,0.01360066]
["bitfinex","BTCUSD",1766353785058,0.00559613,88235.0,88230.0,0.01360081]
["bitfinex","BTCUSD",1766353785216,0.00554475,88235.0,88230.0,0.01360081]
["bitfinex","BTCUSD",1766353785419,0.00554475,88235.0,88229.0,0.23903]
["bitfinex","BTCUSD",1766353785633,4.862e-05,88235.0,88230.0,0.01360081]
["bitfinex","BTCUSD",1766353788027,4.862e-05,88235.0,88229.0,0.23903]
["bitfinex","BTCUSD",1766353788235,4.862e-05,88235.0,88230.0,0.01360081]
["bitfinex","BTCUSD",1766353788824,4.862e-05,88235.0,88229.0,0.23903]
["bitfinex","BTCUSD",1766353789370,0.00572862,88235.0,88229.0,0.23903]
["bitfinex","BTCUSD",1766353789961,0.00572862,88235.0,88229.0,0.11449]
["bitfinex","BTCUSD",1766353790851,0.00572862,88235.0,88225.0,0.13587465]
["bitfinex","BTCUSD",1766353791048,0.01133349,88234.0,88225.0,0.12454]
["bitfinex","BTCUSD",1766353791250,0.01133362,88233.0,88224.0,0.11449]
["bitfinex","BTCUSD",1766353791618,0.01133349,88234.0,88224.0,0.11449]
["bitfinex","BTCUSD",1766353791870,0.01706199,88235.0,88224.0,0.11449]
["bitfinex","BTCUSD",1766353792240,0.01706199,88235.0,88224.0,0.12582478]
["bitfinex","BTCUSD",1766353792451,0.01706199,88235.0,88224.0,0.25036478]
["bitfinex","BTCUSD",1766353792876,0.00572862,88235.0,88224.0,0.25036478]
["bitfinex","BTCUSD",1766353793814,0.01706199,88235.0,88224.0,0.23903]
["bitfinex","BTCUSD",1766353794343,0.01706199,88235.0,88224.0,0.25036478]
["bitfinex","BTCUSD",1766353795139,0.00572862,88235.0,88225.0,0.25036465]
["bitfinex","BTCUSD",1766353795321,0.00572862,88235.0,88225.0,0.23903]
["bitfinex","BTCUSD",1766353795536,0.00572862,88235.0,88225.0,0.25036465]
["bitfinex","BTCUSD",1766353795754,0.00572862,88235.0,88225.0,0.11449]
["bitfinex","BTCUSD",1766353795923,0.01706199,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353796357,0.01706199,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353796576,0.00572862,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353797018,0.00572862,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353797449,0.00572862,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353797877,0.00572862,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353797878,0.01706199,88235.0,88223.0,0.23903]
["bitfinex","BTCUSD",1766353798037,0.01706199,88235.0,88223.0,0.25036491]
["bitfinex","BTCUSD",1766353798768,0.01706199,88235.0,88224.0,0.12454]
["bitfinex","BTCUSD",1766353799259,0.00572862,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353800348,0.00572862,88235.0,88224.0,0.13587478]
["bitfinex","BTCUSD",1766353800551,0.00572862,88235.0,88225.0,0.12454]
["bitfinex","BTCUSD",1766353800894,0.00572862,88235.0,88225.0,0.13587465]
["bitfinex","BTCUSD",1766353801080,0.00572862,88235.0,88225.0,0.12454]
["bitfinex","BTCUSD",1766353801437,0.03577703,88237.0,88235.0,0.115589]
["bitfinex","BTCUSD",1766353801438,0.02444392,88237.0,88235.0,0.115589]
["bitfinex","BTCUSD",1766353801611,0.04187287,88246.0,88235.0,0.23903]
["bitfinex","BTCUSD",1766353801612,0.00568,88243.0,88235.0,0.23903]
["bitfinex","BTCUSD",1766353801814,0.00568,88243.0,88235.0,0.25036337]
["bitfinex","BTCUSD",1766353802045,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766353802216,0.01133247,88242.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766353802419,0.06234208,88243.0,88219.0,0.01158268]
["bitfinex","BTCUSD",1766353802420,0.01357251,88231.0,88219.0,0.01158268]
["bitfinex","BTCUSD",1766353802617,0.01357251,88231.0,88221.0,0.01123516]
["bitfinex","BTCUSD",1766353802618,0.01302351,88231.0,88221.0,0.01123516]
["bitfinex","BTCUSD",1766353802957,0.01302351,88231.0,88220.0,0.00558]
["bitfinex","BTCUSD",1766353803135,0.01302351,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766353803578,0.01302351,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353804112,0.01302351,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766353804974,0.01302351,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353806331,0.01302351,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353806526,0.01302351,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353806728,0.01302351,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353806890,0.01302351,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353807291,0.01302351,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353807512,0.01302351,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353807694,0.01302351,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353808596,0.01302351,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353809133,0.01302351,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766353809339,0.01302351,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353809518,0.01302351,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353809921,0.01302351,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353810125,0.01302351,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353810726,0.01302351,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766353811367,0.01302351,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353812187,0.02444796,88238.0,88229.0,0.12387414]
["bitfinex","BTCUSD",1766353812388,0.06799331,88244.0,88230.0,0.24924081]
["bitfinex","BTCUSD",1766353812389,0.00568,88236.0,88230.0,0.24924081]
["bitfinex","BTCUSD",1766353812529,0.01701285,88239.0,88231.0,0.01360066]
["bitfinex","BTCUSD",1766353812734,0.00568,88239.0,88231.0,0.01360066]
["bitfinex","BTCUSD",1766353813066,0.00568,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766353813067,0.00568,88239.0,88234.0,0.23564]
["bitfinex","BTCUSD",1766353813632,0.03578043,88242.0,88233.0,0.05666813]
["bitfinex","BTCUSD",1766353813633,0.02444796,88242.0,88233.0,0.05666813]
["bitfinex","BTCUSD",1766353813970,0.00568,88241.0,88238.0,0.12387298]
["bitfinex","BTCUSD",1766353814268,0.03577927,88251.0,88239.0,0.13669942]
["bitfinex","BTCUSD",1766353814470,0.01357251,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766353814672,0.01133131,88251.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766353814844,0.01133131,88251.0,88242.0,0.11254]
["bitfinex","BTCUSD",1766353815453,0.01133144,88250.0,88242.0,0.11254]
["bitfinex","BTCUSD",1766353815634,0.01133157,88249.0,88242.0,0.11254]
["bitfinex","BTCUSD",1766353816192,0.0113317,88248.0,88241.0,0.1231]
["bitfinex","BTCUSD",1766353816408,0.01133234,88243.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766353816622,0.01133234,88243.0,88217.0,0.22671167]
["bitfinex","BTCUSD",1766353816623,0.07023298,88245.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353816624,0.05666683,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353816912,0.01133337,88235.0,88223.0,0.23564]
["bitfinex","BTCUSD",1766353817153,0.01133337,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766353817154,0.01357251,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766353817286,0.01133452,88226.0,88219.0,0.00628488]
["bitfinex","BTCUSD",1766353817489,0.06800571,88228.0,88219.0,0.00618488]
["bitfinex","BTCUSD",1766353817490,0.01133427,88228.0,88219.0,0.00618488]
["bitfinex","BTCUSD",1766353817714,0.01133427,88228.0,88219.0,0.00608488]
["bitfinex","BTCUSD",1766353818037,0.01133439,88227.0,88219.0,0.00608488]
["bitfinex","BTCUSD",1766353819029,0.01357251,88230.0,88219.0,0.00608488]
["bitfinex","BTCUSD",1766353819231,0.01357251,88230.0,88222.0,0.23564]
["bitfinex","BTCUSD",1766353820951,0.01357251,88230.0,88222.0,0.24697504]
["bitfinex","BTCUSD",1766353821539,0.01357251,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353822115,0.01357251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353822321,0.01133324,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353822500,0.01701324,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353822921,0.00568,88236.0,88225.0,0.23564]
["bitfinex","BTCUSD",1766353823128,0.00568,88236.0,88229.0,0.1231]
["bitfinex","BTCUSD",1766353823439,0.00568,88236.0,88229.0,0.23564]
["bitfinex","BTCUSD",1766353823835,0.01701324,88236.0,88229.0,0.23564]
["bitfinex","BTCUSD",1766353825296,0.01357251,88230.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766353830577,0.01357251,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766353830802,0.01357251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353831405,0.01357251,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353833283,0.01357251,88230.0,88222.0,0.01701504]
["bitfinex","BTCUSD",1766353834882,0.01357251,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353835467,0.01357251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353835893,0.01357251,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353836101,0.01357251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353838362,0.01357251,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353839163,0.01357251,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766353839366,0.01357251,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766353839542,0.01337251,88230.0,88225.0,0.12303]
["bitfinex","BTCUSD",1766353840082,0.01337251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353840439,0.01337251,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353842056,0.01337251,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766353842300,0.01337251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353842522,0.01337251,88230.0,88225.0,0.05667327]
["bitfinex","BTCUSD",1766353842743,0.01337251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353842876,0.01337251,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353843855,0.01337251,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766353844122,0.01337251,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353844491,0.01337251,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766353844920,0.01337251,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766353845102,0.01337251,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353845515,0.01337251,88230.0,88223.0,0.13436491]
["bitfinex","BTCUSD",1766353845897,0.00568,88236.0,88225.0,0.12406]
["bitfinex","BTCUSD",1766353846132,0.00568,88236.0,88224.0,0.0680087]
["bitfinex","BTCUSD",1766353846133,2.51e-06,88231.0,88227.0,0.24709]
["bitfinex","BTCUSD",1766353849963,2.51e-06,88231.0,88227.0,0.12406]
["bitfinex","BTCUSD",1766353854475,2.51e-06,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353857278,2.51e-06,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353858746,2.51e-06,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353859413,2.51e-06,88231.0,88223.0,0.12303]
["bitfinex","BTCUSD",1766353860478,2.51e-06,88231.0,88223.0,0.13436491]
["bitfinex","BTCUSD",1766353861498,2.51e-06,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766353861703,2.51e-06,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353861907,2.51e-06,88231.0,88225.0,0.12303]
["bitfinex","BTCUSD",1766353862132,2.51e-06,88231.0,88224.0,0.12406]
["bitfinex","BTCUSD",1766353862346,2.51e-06,88231.0,88224.0,0.13539478]
["bitfinex","BTCUSD",1766353862549,2.51e-06,88231.0,88224.0,0.12406]
["bitfinex","BTCUSD",1766353863184,2.51e-06,88231.0,88224.0,0.25842478]
["bitfinex","BTCUSD",1766353863330,2.51e-06,88231.0,88225.0,0.25842465]
["bitfinex","BTCUSD",1766353864235,2.51e-06,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766353864441,2.51e-06,88231.0,88225.0,0.25842465]
["bitfinex","BTCUSD",1766353865141,0.00568,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353865367,0.00568,88236.0,88226.0,0.24086452]
["bitfinex","BTCUSD",1766353865822,0.00568,88236.0,88226.0,0.22953]
["bitfinex","BTCUSD",1766353866237,0.01701324,88236.0,88226.0,0.22953]
["bitfinex","BTCUSD",1766353866651,0.00568,88236.0,88226.0,0.22953]
["bitfinex","BTCUSD",1766353867152,0.01701324,88236.0,88226.0,0.22953]
["bitfinex","BTCUSD",1766353867630,0.00568,88236.0,88226.0,0.22953]
["bitfinex","BTCUSD",1766353868462,0.00568,88236.0,88227.0,0.24086439]
["bitfinex","BTCUSD",1766353868681,0.00568,88236.0,88227.0,0.22953]
["bitfinex","BTCUSD",1766353869064,0.00568,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766353869219,0.00568,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766353869220,0.00568,88236.0,88228.0,0.11441]
["bitfinex","BTCUSD",1766353869425,0.00568,88236.0,88229.0,0.01360097]
["bitfinex","BTCUSD",1766353870622,0.01133298,88238.0,88229.0,0.01360097]
["bitfinex","BTCUSD",1766353870830,0.03577792,88239.0,88216.0,4.008e-05]
["bitfinex","BTCUSD",1766353870831,0.01133401,88230.0,88216.0,4.008e-05]
["bitfinex","BTCUSD",1766353871040,0.01133401,88230.0,88219.0,0.00598488]
["bitfinex","BTCUSD",1766353871041,0.01133504,88222.0,88219.0,0.00598488]
["bitfinex","BTCUSD",1766353871243,0.01133504,88222.0,88219.0,0.00588488]
["bitfinex","BTCUSD",1766353871499,0.01133478,88224.0,88219.0,0.00588488]
["bitfinex","BTCUSD",1766353871500,0.01133491,88223.0,88219.0,0.00588488]
["bitfinex","BTCUSD",1766353871980,0.01133478,88224.0,88219.0,0.00588488]
["bitfinex","BTCUSD",1766353872430,0.01133465,88225.0,88219.0,0.00588488]
["bitfinex","BTCUSD",1766353873154,0.01133465,88225.0,88219.0,0.00020488]
["bitfinex","BTCUSD",1766353873155,0.01133478,88224.0,88219.0,0.00020488]
["bitfinex","BTCUSD",1766353873343,0.01133478,88224.0,88219.0,4.88e-06]
["bitfinex","BTCUSD",1766353873918,0.01133478,88224.0,88213.0,0.11512]
["bitfinex","BTCUSD",1766353873920,0.05667774,88219.0,88213.0,0.11512]
["bitfinex","BTCUSD",1766353874069,0.01357251,88217.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766353874456,0.00035758,88219.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766353875527,0.01357251,88217.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766353875691,0.01133594,88215.0,88211.0,0.0002473]
["bitfinex","BTCUSD",1766353875877,0.01133568,88217.0,88211.0,0.0002473]
["bitfinex","BTCUSD",1766353876069,0.01133568,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766353876070,0.01133568,88217.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766353876071,0.01133645,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766353876278,0.05668119,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766353876279,0.47479744,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766353876481,0.46346125,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766353876679,0.01357251,88217.0,88210.0,0.11512]
["bitfinex","BTCUSD",1766353876928,0.01357251,88216.0,88211.0,0.11441]
["bitfinex","BTCUSD",1766353879085,0.01133606,88214.0,88206.0,0.11441]
["bitfinex","BTCUSD",1766353879304,0.01133606,88214.0,88203.0,0.1208]
["bitfinex","BTCUSD",1766353879504,0.01133581,88216.0,88205.0,0.11512]
["bitfinex","BTCUSD",1766353879734,0.01133594,88215.0,88208.0,0.11441]
["bitfinex","BTCUSD",1766353879953,0.01133594,88215.0,88209.0,0.22953]
["bitfinex","BTCUSD",1766353880123,0.01133581,88216.0,88209.0,0.22953]
["bitfinex","BTCUSD",1766353881083,0.01357251,88217.0,88209.0,0.22953]
["bitfinex","BTCUSD",1766353882252,0.01133632,88212.0,88209.0,0.22953]
["bitfinex","BTCUSD",1766353882477,0.01133632,88212.0,88204.0,0.11441]
["bitfinex","BTCUSD",1766353882868,0.01133645,88211.0,88204.0,0.11441]
["bitfinex","BTCUSD",1766353883450,0.01133658,88210.0,88204.0,0.11441]
["bitfinex","BTCUSD",1766353883677,0.01133645,88211.0,88204.0,0.11441]
["bitfinex","BTCUSD",1766353883878,0.01133658,88210.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353884052,0.01133671,88209.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353884554,0.01133684,88208.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353884757,0.01133671,88209.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353884956,0.01133645,88211.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353885156,0.01133658,88210.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353885824,0.01133671,88209.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353885994,0.01133658,88210.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353886213,0.06802026,88209.0,88203.0,0.00024733]
["bitfinex","BTCUSD",1766353886437,0.01133748,88203.0,88200.0,0.01]
["bitfinex","BTCUSD",1766353886645,0.01133735,88204.0,88200.0,0.01]
["bitfinex","BTCUSD",1766353886914,0.01133735,88204.0,88200.0,0.008901]
["bitfinex","BTCUSD",1766353886915,0.01133748,88203.0,88200.0,0.008901]
["bitfinex","BTCUSD",1766353887280,0.01133735,88204.0,88200.0,0.008901]
["bitfinex","BTCUSD",1766353888271,0.01133748,88203.0,88200.0,0.008901]
["bitfinex","BTCUSD",1766353888472,0.01133748,88203.0,88200.0,1e-06]
["bitfinex","BTCUSD",1766353888473,0.01357251,88201.0,88200.0,1e-06]
["bitfinex","BTCUSD",1766353888676,0.01133928,88189.0,88178.0,0.23573]
["bitfinex","BTCUSD",1766353888873,0.01133928,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766353888874,0.01133928,88189.0,88174.0,0.03974379]
["bitfinex","BTCUSD",1766353888875,0.01133979,88185.0,88174.0,0.03974379]
["bitfinex","BTCUSD",1766353889130,0.01133979,88185.0,88177.0,0.12035]
["bitfinex","BTCUSD",1766353889288,0.01133979,88185.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353889712,0.01133992,88184.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353890402,0.01169715,88185.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353891121,0.00035736,88185.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353892098,0.01133992,88184.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353892337,0.01134005,88183.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353892560,0.01133992,88184.0,88177.0,0.23573]
["bitfinex","BTCUSD",1766353893840,0.01134005,88183.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766353894036,0.01169715,88185.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766353894269,0.01169715,88185.0,88174.0,0.12603]
["bitfinex","BTCUSD",1766353894629,0.01169715,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766353894630,0.01134159,88171.0,88162.0,0.23573]
["bitfinex","BTCUSD",1766353894827,0.01134159,88171.0,88151.0,0.12055]
["bitfinex","BTCUSD",1766353894828,0.01357251,88169.0,88151.0,0.12055]
["bitfinex","BTCUSD",1766353895047,0.01357251,88169.0,88158.0,0.12035]
["bitfinex","BTCUSD",1766353895225,0.01357251,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766353895399,0.01925251,88172.0,88165.0,0.23934]
["bitfinex","BTCUSD",1766353895598,0.01870251,88172.0,88165.0,0.25068236]
["bitfinex","BTCUSD",1766353895803,0.01357251,88172.0,88165.0,0.11775]
["bitfinex","BTCUSD",1766353896095,0.00568,88171.0,88165.0,0.11775]
["bitfinex","BTCUSD",1766353896298,0.00568,88171.0,88165.0,0.23934]
["bitfinex","BTCUSD",1766353896683,0.01357251,88172.0,88165.0,0.23934]
["bitfinex","BTCUSD",1766353896684,0.00568,88170.0,88165.0,0.23934]
["bitfinex","BTCUSD",1766353897789,0.01357251,88172.0,88165.0,0.11775]
["bitfinex","BTCUSD",1766353897985,0.03407253,88173.0,88165.0,0.11775]
["bitfinex","BTCUSD",1766353897986,0.01134044,88180.0,88172.0,0.11775]
["bitfinex","BTCUSD",1766353898188,0.01134005,88183.0,88174.0,0.23934]
["bitfinex","BTCUSD",1766353898403,0.00568,88179.0,88174.0,0.23934]
["bitfinex","BTCUSD",1766353898609,0.00568,88179.0,88175.0,0.12159]
["bitfinex","BTCUSD",1766353898810,0.00568,88179.0,88174.0,0.11775]
["bitfinex","BTCUSD",1766353899362,0.01134069,88178.0,88171.0,0.12159]
["bitfinex","BTCUSD",1766353899565,0.01702056,88179.0,88171.0,0.12159]
["bitfinex","BTCUSD",1766353900000,0.00568,88179.0,88171.0,0.12159]
["bitfinex","BTCUSD",1766353900173,0.00568,88180.0,88176.0,0.11775]
["bitfinex","BTCUSD",1766353900390,0.00568,88181.0,88177.0,0.12159]
["bitfinex","BTCUSD",1766353901559,0.00568,88181.0,88176.0,0.11775]
["bitfinex","BTCUSD",1766353901560,0.00035736,88185.0,88180.0,0.11775]
["bitfinex","BTCUSD",1766353901880,0.00568,88188.0,88185.0,0.23934]
["bitfinex","BTCUSD",1766353902056,0.01357251,88187.0,88186.0,0.12159]
["bitfinex","BTCUSD",1766353902236,0.01337251,88187.0,88186.0,0.12159]
["bitfinex","BTCUSD",1766353902672,0.01337251,88187.0,88185.0,0.11779862]
["bitfinex","BTCUSD",1766353903258,0.01239017,88185.0,88174.0,0.11775]
["bitfinex","BTCUSD",1766353903482,0.00110704,88185.0,88174.0,0.12909121]
["bitfinex","BTCUSD",1766353903707,5.666e-05,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766353903866,5.666e-05,88185.0,88175.0,0.13293108]
["bitfinex","BTCUSD",1766353904070,5.666e-05,88185.0,88175.0,0.25068108]
["bitfinex","BTCUSD",1766353904255,5.666e-05,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766353904459,5.666e-05,88185.0,88176.0,0.13293095]
["bitfinex","BTCUSD",1766353904697,5.666e-05,88185.0,88176.0,0.12159]
["bitfinex","BTCUSD",1766353905212,5.666e-05,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766353905627,5.666e-05,88185.0,88175.0,0.13293108]
["bitfinex","BTCUSD",1766353905834,5.666e-05,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766353905977,5.666e-05,88185.0,88184.0,0.00034016]
["bitfinex","BTCUSD",1766353906177,5.666e-05,88185.0,88184.0,1.6e-07]
["bitfinex","BTCUSD",1766353906382,7.66e-06,88185.0,88184.0,1.6e-07]
["bitfinex","BTCUSD",1766353906602,7.66e-06,88185.0,88184.0,0.23934016]
["bitfinex","BTCUSD",1766353906803,7.66e-06,88189.0,88184.0,1.6e-07]
["bitfinex","BTCUSD",1766353906983,7.66e-06,88189.0,88185.0,0.23934]
["bitfinex","BTCUSD",1766353907427,0.07936677,88199.0,88186.0,0.0136076]
["bitfinex","BTCUSD",1766353907629,0.46387934,88230.0,88186.0,0.0136076]
["bitfinex","BTCUSD",1766353907630,0.01357251,88203.0,88199.0,0.00034]
["bitfinex","BTCUSD",1766353907811,0.01925251,88203.0,88199.0,0.00034]
["bitfinex","BTCUSD",1766353908010,0.01925251,88203.0,88197.0,0.23934]
["bitfinex","BTCUSD",1766353908573,2.51e-06,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766353908764,2.51e-06,88203.0,88196.0,0.23934]
["bitfinex","BTCUSD",1766353909109,2.51e-06,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766353909336,2.51e-06,88203.0,88197.0,0.23934]
["bitfinex","BTCUSD",1766353909554,0.000759,88197.0,88191.0,0.01701902]
["bitfinex","BTCUSD",1766353910066,2.51e-06,88203.0,88191.0,0.01701902]
["bitfinex","BTCUSD",1766353910413,0.01133999,88203.0,88191.0,0.01701902]
["bitfinex","BTCUSD",1766353910657,2.51e-06,88203.0,88194.0,0.23934]
["bitfinex","BTCUSD",1766353910865,2.51e-06,88203.0,88197.0,0.12159]
["bitfinex","BTCUSD",1766353911262,2.51e-06,88203.0,88197.0,0.23934]
["bitfinex","BTCUSD",1766353911847,0.0136076,88214.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766353912053,0.05668096,88215.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766353912054,0.00568,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766353912269,0.00568,88213.0,88199.0,0.06802785]
["bitfinex","BTCUSD",1766353912270,0.01133645,88211.0,88202.0,0.01360513]
["bitfinex","BTCUSD",1766353912446,0.01133645,88211.0,88201.0,0.23934]
["bitfinex","BTCUSD",1766353912669,0.01133645,88211.0,88203.0,0.23934]
["bitfinex","BTCUSD",1766353912851,0.01133645,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766353913049,0.00568,88213.0,88201.0,0.12159]
["bitfinex","BTCUSD",1766353913257,0.00568,88213.0,88202.0,0.01360513]
["bitfinex","BTCUSD",1766353913458,0.00578,88213.0,88203.0,0.11775]
["bitfinex","BTCUSD",1766353913786,0.00578,88213.0,88203.0,0.23934]
["bitfinex","BTCUSD",1766353914014,0.01133632,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766353914241,0.01133594,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766353914242,0.01357251,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766353914447,0.0454,88229.0,88212.0,0.00034]
["bitfinex","BTCUSD",1766353914448,0.00568,88221.0,88212.0,0.00034]
["bitfinex","BTCUSD",1766353914666,0.01357251,88217.0,88212.0,0.00034]
["bitfinex","BTCUSD",1766353914881,0.01357251,88217.0,88213.0,0.23934]
["bitfinex","BTCUSD",1766353915713,0.01357251,88217.0,88213.0,0.23942913]
["bitfinex","BTCUSD",1766353915918,0.01145606,88213.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766353916124,0.00055,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766353916332,0.01133632,88212.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766353916548,0.00010729,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766353917151,0.00010729,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353917388,0.01144348,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353917859,0.00010729,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353918918,0.01144348,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353919740,0.00010729,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353919893,0.01144348,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353920098,0.00010729,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353920312,0.01144348,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353920874,0.00010729,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353924615,0.01144348,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353924793,0.00010729,88213.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353929205,0.00010729,88213.0,88205.0,0.01689722]
["bitfinex","BTCUSD",1766353930251,0.00010729,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766353930434,0.00568,88214.0,88210.0,0.12413]
["bitfinex","BTCUSD",1766353930613,0.00568,88216.0,88211.0,0.12413]
["bitfinex","BTCUSD",1766353931055,0.00568,88216.0,88210.0,0.11533]
["bitfinex","BTCUSD",1766353931431,0.01133594,88215.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353931681,0.01701581,88216.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353931830,0.01133594,88215.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353932036,0.01133606,88214.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353932231,0.01133594,88215.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353932549,0.01701581,88216.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353932550,0.00568,88216.0,88205.0,0.13222722]
["bitfinex","BTCUSD",1766353932785,0.00568,88216.0,88206.0,0.23946]
["bitfinex","BTCUSD",1766353933346,0.01701581,88216.0,88206.0,0.23946]
["bitfinex","BTCUSD",1766353934409,0.01701581,88216.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353934410,0.00055,88206.0,88205.0,0.00556]
["bitfinex","BTCUSD",1766353934685,0.01133632,88212.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353934844,0.01133619,88213.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353935271,0.01133606,88214.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353935855,0.01133619,88213.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353936264,0.01133606,88214.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353937362,0.01133619,88213.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353938366,0.01133606,88214.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353939027,0.01133619,88213.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353940684,0.01133632,88212.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353940893,0.01133645,88211.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353941097,0.01133632,88212.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353941308,0.01133619,88213.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353941499,0.01133606,88214.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353942194,0.00568,88216.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353942399,0.01701581,88216.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353942594,0.00568,88216.0,88205.0,0.01669722]
["bitfinex","BTCUSD",1766353942795,0.00568,88216.0,88205.0,0.25615722]
["bitfinex","BTCUSD",1766353943396,0.0001,88215.0,88205.0,0.25615722]
["bitfinex","BTCUSD",1766353943802,0.01143594,88215.0,88205.0,0.24482]
["bitfinex","BTCUSD",1766353944004,0.01143594,88215.0,88205.0,0.00536]
["bitfinex","BTCUSD",1766353944428,0.01143594,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766353944429,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766353944629,0.01133632,88212.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353945323,0.01133645,88211.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353945492,0.06801931,88211.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353945693,0.01133671,88209.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353946709,0.01133684,88208.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353946895,0.01133671,88209.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353947113,0.01133684,88208.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353947292,0.01133671,88209.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353949310,0.01133658,88210.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353949513,0.01133684,88208.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353949798,0.01133671,88209.0,88203.0,0.00578729]
["bitfinex","BTCUSD",1766353949997,0.06801931,88211.0,88195.0,0.0002]
["bitfinex","BTCUSD",1766353949998,0.01133812,88198.0,88195.0,0.0002]
["bitfinex","BTCUSD",1766353950150,0.01357251,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766353950972,0.01357251,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766353951763,0.02491089,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766353952164,0.01357251,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766353952548,0.01357251,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766353952913,0.02491089,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766353953294,0.02491089,88196.0,88182.0,0.18029049]
["bitfinex","BTCUSD",1766353953295,0.01133889,88192.0,88183.0,0.11791]
["bitfinex","BTCUSD",1766353953502,0.01133851,88195.0,88183.0,0.11791]
["bitfinex","BTCUSD",1766353953681,0.01133851,88195.0,88183.0,0.12925005]
["bitfinex","BTCUSD",1766353954032,0.01357251,88196.0,88183.0,0.11791]
["bitfinex","BTCUSD",1766353954247,0.01357251,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766353954720,0.01357251,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766353955518,0.01357251,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766353955781,0.01357251,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766353957961,0.01357251,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766353960585,0.01302351,88196.0,88188.0,0.31589646]
["bitfinex","BTCUSD",1766353960785,0.01302351,88196.0,88188.0,0.25919941]
["bitfinex","BTCUSD",1766353960989,0.01292351,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766353961150,0.00568,88195.0,88188.0,0.25919941]
["bitfinex","BTCUSD",1766353961357,0.00568,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766353961776,0.00568,88195.0,88188.0,0.25919941]
["bitfinex","BTCUSD",1766353962868,0.00568,88195.0,88150.0,0.00219998]
["bitfinex","BTCUSD",1766353962869,0.000549,88188.0,88172.0,0.12386]
["bitfinex","BTCUSD",1766353963096,0.000549,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766353963097,0.01357251,88180.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766353963292,0.01357251,88180.0,88176.0,0.12934]
["bitfinex","BTCUSD",1766353964592,0.01134005,88183.0,88176.0,0.12934]
["bitfinex","BTCUSD",1766353964739,0.02491269,88182.0,88176.0,0.12386]
["bitfinex","BTCUSD",1766353964944,0.01357251,88182.0,88176.0,0.12386]
["bitfinex","BTCUSD",1766353965551,0.02491269,88182.0,88176.0,0.12386]
["bitfinex","BTCUSD",1766353965993,0.02491269,88182.0,88175.0,0.12435736]
["bitfinex","BTCUSD",1766353965994,0.001099,88176.0,88175.0,0.12435736]
["bitfinex","BTCUSD",1766353966395,0.001099,88176.0,88175.0,0.00035736]
["bitfinex","BTCUSD",1766353966755,0.01134069,88178.0,88175.0,0.00035736]
["bitfinex","BTCUSD",1766353967127,0.01134056,88179.0,88175.0,0.00035736]
["bitfinex","BTCUSD",1766353967426,0.01134069,88178.0,88175.0,3.6e-07]
["bitfinex","BTCUSD",1766353967625,0.00568,88177.0,88175.0,3.6e-07]
["bitfinex","BTCUSD",1766353968639,0.005323,88177.0,88175.0,3.6e-07]
["bitfinex","BTCUSD",1766353980677,0.06803446,88191.0,88176.0,0.13520095]
["bitfinex","BTCUSD",1766353980873,0.00568,88190.0,88185.0,0.12386]
["bitfinex","BTCUSD",1766353981078,0.00568,88189.0,88188.0,0.12386]
["bitfinex","BTCUSD",1766353981262,0.00568,88189.0,88188.0,0.123311]
["bitfinex","BTCUSD",1766353982072,0.005131,88189.0,88188.0,0.123311]
["bitfinex","BTCUSD",1766353982630,0.01292351,88196.0,88188.0,0.123311]
["bitfinex","BTCUSD",1766353982843,0.01292351,88196.0,88189.0,0.14894641]
["bitfinex","BTCUSD",1766353983008,0.01292351,88196.0,88189.0,0.124]
["bitfinex","BTCUSD",1766353983009,0.00568,88195.0,88189.0,0.124]
["bitfinex","BTCUSD",1766353983212,0.00568,88195.0,88189.0,0.24786]
["bitfinex","BTCUSD",1766353987542,0.01292351,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766353987761,0.00568,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766353988009,0.00568,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766353988169,0.46406273,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766353988368,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766353988577,0.00568,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766353988786,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766353988990,0.00568,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766353989392,0.00568,88194.0,88187.0,0.23307]
["bitfinex","BTCUSD",1766353989755,0.00568,88194.0,88187.0,0.24440953]
["bitfinex","BTCUSD",1766353990308,0.00568,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766353990525,0.00568,88194.0,88190.0,0.11947]
["bitfinex","BTCUSD",1766353991946,0.00568,88193.0,88190.0,0.13080915]
["bitfinex","BTCUSD",1766353992696,0.01357251,88203.0,88193.0,0.13080876]
["bitfinex","BTCUSD",1766353992899,0.00568,88202.0,88194.0,0.14441499]
["bitfinex","BTCUSD",1766353993327,0.00568,88202.0,88194.0,0.13307636]
["bitfinex","BTCUSD",1766353993526,0.00568,88201.0,88194.0,0.13307636]
["bitfinex","BTCUSD",1766353993760,0.00568,88201.0,88194.0,0.14441499]
["bitfinex","BTCUSD",1766353993931,0.00568,88201.0,88194.0,0.13307636]
["bitfinex","BTCUSD",1766353994332,0.00568,88201.0,88194.0,0.14441499]
["bitfinex","BTCUSD",1766353994595,0.00568,88201.0,88194.0,0.13307636]
["bitfinex","BTCUSD",1766353999183,0.00568,88200.0,88194.0,0.13307636]
["bitfinex","BTCUSD",1766353999793,0.00568,88200.0,88194.0,0.14441499]
["bitfinex","BTCUSD",1766354000797,0.00568,88200.0,88194.0,0.13307636]
["bitfinex","BTCUSD",1766354000999,0.01357251,88203.0,88196.0,0.11947]
["bitfinex","BTCUSD",1766354001240,0.00568,88202.0,88200.0,0.11947]
["bitfinex","BTCUSD",1766354001475,0.00568,88202.0,88200.0,0.232521]
["bitfinex","BTCUSD",1766354001701,0.00568251,88203.0,88200.0,0.232521]
["bitfinex","BTCUSD",1766354006242,0.00568251,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766354006442,0.00568,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766354006631,0.00568,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766354007245,0.00568,88202.0,88196.0,0.12953838]
["bitfinex","BTCUSD",1766354007613,2.51e-06,88203.0,88196.0,0.1182]
["bitfinex","BTCUSD",1766354007764,0.00568,88201.0,88196.0,0.1182]
["bitfinex","BTCUSD",1766354009753,0.00568,88201.0,88195.0,0.1147]
["bitfinex","BTCUSD",1766354010135,2.51e-06,88203.0,88195.0,0.12603851]
["bitfinex","BTCUSD",1766354010313,0.00568,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766354010698,2.51e-06,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354010898,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354011360,0.00568,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766354011498,0.00568,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354011724,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766354012875,0.00568,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354013733,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766354013938,0.00568,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354014327,0.00568,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354014484,2.51e-06,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354014692,0.00568,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354015029,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354015662,0.00568,88202.0,88196.0,0.13622838]
["bitfinex","BTCUSD",1766354017145,0.00568,88202.0,88196.0,0.12489]
["bitfinex","BTCUSD",1766354018119,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354018357,0.00568,88202.0,88196.0,0.12489]
["bitfinex","BTCUSD",1766354019514,0.02439725,88210.0,88199.0,0.12489]
["bitfinex","BTCUSD",1766354019722,0.00568,88209.0,88202.0,0.125639]
["bitfinex","BTCUSD",1766354019922,0.01357251,88203.0,88202.0,0.12509]
["bitfinex","BTCUSD",1766354020126,0.02459725,88212.0,88203.0,0.13642748]
["bitfinex","BTCUSD",1766354020326,0.00568,88211.0,88206.0,0.24998]
["bitfinex","BTCUSD",1766354020910,0.00603763,88211.0,88206.0,0.24998]
["bitfinex","BTCUSD",1766354021119,0.00568,88210.0,88206.0,0.24998]
["bitfinex","BTCUSD",1766354024138,0.00568,88210.0,88206.0,0.26131709]
["bitfinex","BTCUSD",1766354024562,0.00568,88209.0,88206.0,0.26131709]
["bitfinex","BTCUSD",1766354025629,0.00568,88209.0,88207.0,0.12489]
["bitfinex","BTCUSD",1766354027095,0.00568,88210.0,88207.0,0.12489]
["bitfinex","BTCUSD",1766354030793,0.00055,88207.0,88205.0,0.12509]
["bitfinex","BTCUSD",1766354031027,0.00568,88210.0,88205.0,0.12499]
["bitfinex","BTCUSD",1766354031204,0.00568,88210.0,88205.0,0.12489]
["bitfinex","BTCUSD",1766354032049,0.00568,88210.0,88205.0,0.13622722]
["bitfinex","BTCUSD",1766354032250,0.00568,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766354032618,0.00568,88210.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354033733,0.00568,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766354034087,0.00568,88210.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354034479,0.00035763,88211.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354034694,0.00568,88210.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354036310,0.00568,88210.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354037157,0.00568,88210.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354037572,0.00568,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766354037925,0.00568,88210.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354039046,0.00603763,88211.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354039252,0.00035763,88211.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354039486,0.00603763,88211.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354039685,0.00603763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354040152,0.00603763,88211.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354040720,0.00603763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354041623,0.00035763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354041941,0.00603763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354042166,0.00035763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354042493,0.00603763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354043652,0.00035763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354043860,0.00603763,88211.0,88205.0,0.26111722]
["bitfinex","BTCUSD",1766354044054,0.00035763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354044692,0.00603763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354045265,0.00035763,88211.0,88205.0,0.24978]
["bitfinex","BTCUSD",1766354046039,0.00603763,88211.0,88205.0,0.12489]
["bitfinex","BTCUSD",1766354046172,0.00603763,88211.0,88202.0,0.06802506]
["bitfinex","BTCUSD",1766354046173,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766354046374,0.01357251,88202.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766354046698,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354047084,0.01133658,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354047258,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354047664,0.01133684,88208.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766354047891,0.01357251,88203.0,88196.0,0.01701838]
["bitfinex","BTCUSD",1766354048065,0.01357251,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766354049426,0.01357251,88203.0,88196.0,0.1247]
["bitfinex","BTCUSD",1766354049846,0.01357251,88203.0,88196.0,0.13603838]
["bitfinex","BTCUSD",1766354050845,0.01357251,88203.0,88197.0,0.13035825]
["bitfinex","BTCUSD",1766354051049,0.01357251,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354051252,0.01133619,88213.0,88199.0,0.11902]
["bitfinex","BTCUSD",1766354051455,0.01737408,88211.0,88199.0,0.13035799]
["bitfinex","BTCUSD",1766354051714,0.00603763,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766354051931,0.00603763,88211.0,88200.0,0.13035786]
["bitfinex","BTCUSD",1766354053996,0.00603763,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766354054302,0.00603763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354054506,0.00603763,88211.0,88201.0,0.11902]
["bitfinex","BTCUSD",1766354054894,0.01737408,88211.0,88201.0,0.11902]
["bitfinex","BTCUSD",1766354055209,0.00603763,88211.0,88201.0,0.11902]
["bitfinex","BTCUSD",1766354056330,0.00603763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354056523,0.00603763,88211.0,88201.0,0.11902]
["bitfinex","BTCUSD",1766354057745,0.00603763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354059247,0.00603763,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766354059450,0.00593763,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766354059653,0.00583763,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766354060626,0.00583763,88211.0,88202.0,0.01008761]
["bitfinex","BTCUSD",1766354060826,0.00583763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354061069,0.00583763,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766354061522,0.00583763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354061764,0.00583763,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766354062186,0.00583763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354062424,0.00583763,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766354063103,0.00583763,88211.0,88201.0,0.13035773]
["bitfinex","BTCUSD",1766354063760,0.00583763,88211.0,88203.0,0.11902]
["bitfinex","BTCUSD",1766354065703,0.00583763,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766354065949,0.00583763,88211.0,88202.0,0.13035761]
["bitfinex","BTCUSD",1766354066267,0.00583763,88211.0,88202.0,0.11902]
["bitfinex","BTCUSD",1766354066468,0.0003,88212.0,88211.0,0.00039137]
["bitfinex","BTCUSD",1766354066662,0.00038511,88212.0,88211.0,0.00039137]
["bitfinex","BTCUSD",1766354066984,0.00038511,88212.0,88205.0,0.11833]
["bitfinex","BTCUSD",1766354068804,0.00038511,88212.0,88203.0,0.1217]
["bitfinex","BTCUSD",1766354069010,0.01172143,88212.0,88203.0,0.1217]
["bitfinex","BTCUSD",1766354069211,0.01133645,88211.0,88203.0,0.24003]
["bitfinex","BTCUSD",1766354069414,0.01172143,88212.0,88203.0,0.24003]
["bitfinex","BTCUSD",1766354070978,0.00038511,88212.0,88203.0,0.24003]
["bitfinex","BTCUSD",1766354071189,0.00038511,88212.0,88198.0,0.22676205]
["bitfinex","BTCUSD",1766354071347,0.00038511,88212.0,88205.0,0.11833]
["bitfinex","BTCUSD",1766354072074,0.00038511,88212.0,88206.0,0.11833]
["bitfinex","BTCUSD",1766354073570,0.0003,88215.0,88203.0,0.2380864]
["bitfinex","BTCUSD",1766354073571,2.51e-06,88215.0,88212.0,0.11833]
["bitfinex","BTCUSD",1766354073775,0.00568,88218.0,88215.0,0.1217]
["bitfinex","BTCUSD",1766354073975,0.03053987,88228.0,88217.0,0.11833]
["bitfinex","BTCUSD",1766354074173,0.03053987,88228.0,88224.0,0.1217]
["bitfinex","BTCUSD",1766354074174,4.458e-05,88228.0,88224.0,0.1217]
["bitfinex","BTCUSD",1766354074374,4.458e-05,88228.0,88225.0,0.11833]
["bitfinex","BTCUSD",1766354074375,0.00568,88227.0,88225.0,0.11833]
["bitfinex","BTCUSD",1766354075080,4.58e-06,88228.0,88225.0,0.11833]
["bitfinex","BTCUSD",1766354075402,4.58e-06,88228.0,88225.0,0.13193158]
["bitfinex","BTCUSD",1766354075567,4.58e-06,88228.0,88225.0,0.11833]
["bitfinex","BTCUSD",1766354075770,4.58e-06,88228.0,88226.0,0.01360143]
["bitfinex","BTCUSD",1766354078129,4.58e-06,88228.0,88226.0,0.13670143]
["bitfinex","BTCUSD",1766354078306,4.58e-06,88228.0,88226.0,0.24215]
["bitfinex","BTCUSD",1766354078516,4.58e-06,88228.0,88227.0,0.01360127]
["bitfinex","BTCUSD",1766354078858,4.58e-06,88228.0,88226.0,0.24215]
["bitfinex","BTCUSD",1766354079060,4.58e-06,88228.0,88227.0,0.01360127]
["bitfinex","BTCUSD",1766354079183,4.58e-06,88228.0,88227.0,0.1231]
["bitfinex","BTCUSD",1766354080423,4.58e-06,88228.0,88227.0,0.24215]
["bitfinex","BTCUSD",1766354081878,4.58e-06,88228.0,88227.0,0.2416]
["bitfinex","BTCUSD",1766354082610,0.05667593,88228.0,88227.0,0.2416]
["bitfinex","BTCUSD",1766354083064,0.05667593,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354083269,0.01133465,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354083444,0.01133478,88224.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354084057,0.01133439,88227.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354084257,0.01133439,88227.0,88224.0,0.001099]
["bitfinex","BTCUSD",1766354084484,0.01133465,88225.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766354084653,0.01133452,88226.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766354085055,0.01133465,88225.0,88222.0,0.24215]
["bitfinex","BTCUSD",1766354085379,0.01133465,88225.0,88222.0,0.23159056]
["bitfinex","BTCUSD",1766354087262,0.06800853,88225.0,88222.0,0.23159056]
["bitfinex","BTCUSD",1766354088341,0.05667456,88223.0,88222.0,0.23104156]
["bitfinex","BTCUSD",1766354088726,0.05667456,88223.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354089703,0.06800853,88225.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354091204,0.05667456,88223.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354091940,0.06800853,88225.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354092138,0.05667456,88223.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354092347,0.06800853,88225.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354093074,0.05667456,88223.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354093255,0.06800853,88225.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354094200,0.05667456,88223.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354094788,0.06800853,88225.0,88222.0,0.23084156]
["bitfinex","BTCUSD",1766354096829,0.01133465,88225.0,88222.0,0.10774156]
["bitfinex","BTCUSD",1766354097036,0.01078565,88225.0,88223.0,0.1231]
["bitfinex","BTCUSD",1766354097288,0.01068565,88225.0,88223.0,0.1231]
["bitfinex","BTCUSD",1766354097516,0.01058565,88225.0,88223.0,0.1231]
["bitfinex","BTCUSD",1766354097848,0.01078552,88226.0,88223.0,0.1231]
["bitfinex","BTCUSD",1766354098192,0.06745818,88226.0,88223.0,0.1231]
["bitfinex","BTCUSD",1766354098532,0.06745818,88226.0,88223.0,0.122551]
["bitfinex","BTCUSD",1766354098774,0.06745818,88226.0,88223.0,0.11905]
["bitfinex","BTCUSD",1766354099264,0.01133401,88230.0,88223.0,0.11905]
["bitfinex","BTCUSD",1766354099265,0.00568,88232.0,88223.0,0.11905]
["bitfinex","BTCUSD",1766354099409,0.12454,88246.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766354099410,0.05666551,88238.0,88232.0,0.120149]
["bitfinex","BTCUSD",1766354099609,0.12454,88246.0,88232.0,0.120149]
["bitfinex","BTCUSD",1766354099610,0.01133337,88235.0,88232.0,0.120149]
["bitfinex","BTCUSD",1766354099824,0.00568,88242.0,88232.0,0.120149]
["bitfinex","BTCUSD",1766354100062,0.01133324,88236.0,88232.0,0.11905]
["bitfinex","BTCUSD",1766354100222,0.01133337,88235.0,88232.0,0.11905]
["bitfinex","BTCUSD",1766354100687,0.01133337,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766354100688,0.05666814,88233.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766354101010,0.01133375,88232.0,88229.0,0.12878]
["bitfinex","BTCUSD",1766354101210,0.01133375,88232.0,88229.0,0.24783]
["bitfinex","BTCUSD",1766354105076,0.01133362,88233.0,88230.0,0.1231]
["bitfinex","BTCUSD",1766354105374,0.01133362,88233.0,88232.0,0.000549]
["bitfinex","BTCUSD",1766354105555,0.01133362,88233.0,88230.0,0.1231]
["bitfinex","BTCUSD",1766354106422,0.01078462,88233.0,88230.0,0.1231]
["bitfinex","BTCUSD",1766354106804,0.01078462,88233.0,88230.0,0.122551]
["bitfinex","BTCUSD",1766354107005,0.06745339,88233.0,88230.0,0.122551]
["bitfinex","BTCUSD",1766354107615,0.01078462,88233.0,88230.0,0.122551]
["bitfinex","BTCUSD",1766354109696,0.34603222,88249.0,88235.0,0.02379]
["bitfinex","BTCUSD",1766354109944,0.16091,88255.0,88243.0,0.001099]
["bitfinex","BTCUSD",1766354109945,0.11555,88255.0,88243.0,0.001099]
["bitfinex","BTCUSD",1766354110171,0.11555,88255.0,88243.0,0.114789]
["bitfinex","BTCUSD",1766354110172,0.05665752,88250.0,88243.0,0.114789]
["bitfinex","BTCUSD",1766354110395,0.46919474,88253.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354110810,0.01133195,88246.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354110967,0.05666043,88245.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354112185,0.01133195,88246.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354112399,0.06799236,88246.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354114689,0.01133195,88246.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354116168,0.01133182,88247.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354116389,0.01133195,88246.0,88243.0,0.11369]
["bitfinex","BTCUSD",1766354116915,0.01133234,88243.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354118568,0.05666236,88242.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354120473,0.01133401,88230.0,88227.0,0.11655]
["bitfinex","BTCUSD",1766354120670,0.05666881,88232.0,88228.0,0.00558]
["bitfinex","BTCUSD",1766354120912,0.01133388,88231.0,88222.0,0.15049384]
["bitfinex","BTCUSD",1766354121087,0.01133388,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766354121088,0.01133388,88231.0,88223.0,0.12223]
["bitfinex","BTCUSD",1766354122125,0.01133414,88229.0,88223.0,0.12223]
["bitfinex","BTCUSD",1766354122628,0.01133362,88233.0,88229.0,0.001099]
["bitfinex","BTCUSD",1766354122926,0.01133362,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766354123073,0.01133349,88234.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766354126433,0.01133311,88237.0,88234.0,0.001099]
["bitfinex","BTCUSD",1766354126831,0.01133337,88235.0,88230.0,0.12223]
["bitfinex","BTCUSD",1766354127045,0.01133324,88236.0,88230.0,0.12223]
["bitfinex","BTCUSD",1766354127204,0.01133337,88235.0,88230.0,0.12223]
["bitfinex","BTCUSD",1766354129115,0.06799523,88242.0,88230.0,0.12223]
["bitfinex","BTCUSD",1766354129341,0.01133298,88238.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354130007,0.01133298,88238.0,88230.0,0.12223]
["bitfinex","BTCUSD",1766354130764,0.01133337,88235.0,88230.0,0.12223]
["bitfinex","BTCUSD",1766354130968,0.05666878,88232.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354131169,0.06800253,88232.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354137688,0.01133375,88232.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354137887,0.01133362,88233.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354139758,0.01133349,88234.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354140605,0.01133311,88237.0,88234.0,0.000549]
["bitfinex","BTCUSD",1766354140786,0.01133311,88237.0,88233.0,0.1234]
["bitfinex","BTCUSD",1766354140987,0.01113311,88237.0,88233.0,0.1234]
["bitfinex","BTCUSD",1766354141262,0.01133324,88236.0,88233.0,0.1234]
["bitfinex","BTCUSD",1766354141472,0.05666814,88233.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354142457,0.06800149,88234.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354148089,0.05666878,88232.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766354148351,0.05666878,88232.0,88231.0,0.00548]
["bitfinex","BTCUSD",1766354149112,0.06800149,88234.0,88231.0,0.00548]
["bitfinex","BTCUSD",1766354153063,0.05666878,88232.0,88231.0,0.00548]
["bitfinex","BTCUSD",1766354153502,0.06800149,88234.0,88215.0,0.04536]
["bitfinex","BTCUSD",1766354153503,0.01133504,88222.0,88215.0,0.04536]
["bitfinex","BTCUSD",1766354153712,0.01133516,88221.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354153913,0.06746154,88222.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354153914,0.13585491,88223.0,88221.0,0.00055]
["bitfinex","BTCUSD",1766354154140,0.13585491,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354154141,0.01133516,88221.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354154589,0.00568007,88218.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766354154790,0.00568007,88218.0,88216.0,0.00572458]
["bitfinex","BTCUSD",1766354159901,0.00568007,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766354159902,0.01701562,88218.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766354160104,0.13585568,88217.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766354160371,0.13585568,88217.0,88203.0,0.13473748]
["bitfinex","BTCUSD",1766354160372,0.13585568,88217.0,88204.0,0.15744937]
["bitfinex","BTCUSD",1766354160373,0.01133632,88212.0,88204.0,0.15744937]
["bitfinex","BTCUSD",1766354160563,0.00055,88214.0,88212.0,0.000549]
["bitfinex","BTCUSD",1766354160724,0.01133606,88214.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354160919,0.01133594,88215.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354161326,0.00568007,88218.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354161527,0.01701562,88218.0,88215.0,0.000549]
["bitfinex","BTCUSD",1766354161871,0.01133568,88217.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354162445,0.01133581,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354163265,0.01133568,88217.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354163783,0.01133581,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354164562,0.01701588,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354164765,0.00568007,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354165388,0.01701588,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354168660,0.01133594,88215.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354168858,0.01701588,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354169453,0.00568007,88216.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354169624,0.01133465,88225.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766354169832,0.06800851,88225.0,88216.0,0.12493]
["bitfinex","BTCUSD",1766354170047,0.01123491,88223.0,88216.0,0.12493]
["bitfinex","BTCUSD",1766354170209,0.01123491,88223.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766354170409,0.01123491,88223.0,88212.0,0.13061]
["bitfinex","BTCUSD",1766354170410,0.01133504,88222.0,88212.0,0.13061]
["bitfinex","BTCUSD",1766354171010,0.01133504,88222.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766354171397,0.01133478,88224.0,88213.0,0.13061]
["bitfinex","BTCUSD",1766354172022,0.01133491,88223.0,88213.0,0.13061]
["bitfinex","BTCUSD",1766354174529,0.01133465,88225.0,88213.0,0.13061]
["bitfinex","BTCUSD",1766354176901,0.01701452,88226.0,88213.0,0.14194619]
["bitfinex","BTCUSD",1766354177115,0.01133465,88225.0,88213.0,0.13061]
["bitfinex","BTCUSD",1766354178511,0.01133452,88226.0,88213.0,0.14194619]
["bitfinex","BTCUSD",1766354178710,0.00568,88232.0,88226.0,0.000549]
["bitfinex","BTCUSD",1766354178913,0.00568,88232.0,88224.0,0.12493]
["bitfinex","BTCUSD",1766354180872,0.01701375,88232.0,88224.0,0.12493]
["bitfinex","BTCUSD",1766354181075,0.01133401,88230.0,88224.0,0.12493]
["bitfinex","BTCUSD",1766354181370,0.01133414,88229.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354181708,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354181928,0.01133388,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354182160,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354190241,0.01133388,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354190607,0.01133401,88230.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354190966,0.01133388,88231.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354194234,0.01701375,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766354195243,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766354195444,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766354195665,0.00568,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766354195980,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766354196182,0.00568,88232.0,88222.0,0.13610504]
["bitfinex","BTCUSD",1766354197684,0.01133337,88235.0,88222.0,0.13610504]
["bitfinex","BTCUSD",1766354197927,0.00027351,88240.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354198311,0.00027351,88240.0,88230.0,0.12477]
["bitfinex","BTCUSD",1766354199090,0.00035454,88240.0,88230.0,0.12477]
["bitfinex","BTCUSD",1766354201473,0.00035454,88240.0,88233.0,0.12477]
["bitfinex","BTCUSD",1766354201672,0.06799006,88249.0,88235.0,0.13610337]
["bitfinex","BTCUSD",1766354201673,0.02266404,88248.0,88235.0,0.13610337]
["bitfinex","BTCUSD",1766354201936,0.01701182,88247.0,88235.0,0.12477]
["bitfinex","BTCUSD",1766354202062,0.01133208,88245.0,88235.0,0.12477]
["bitfinex","BTCUSD",1766354202464,0.01133221,88244.0,88235.0,0.12477]
["bitfinex","BTCUSD",1766354202663,0.01133208,88245.0,88235.0,0.12477]
["bitfinex","BTCUSD",1766354203795,0.01133208,88245.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354206530,0.01133221,88244.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354207674,0.01133221,88244.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354207814,0.27317234,88243.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354208013,0.01133247,88242.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354208235,0.01133272,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354208653,0.0113326,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354209796,0.01133247,88242.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354210115,0.0113326,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354210721,0.11595,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354210922,0.2731726,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354211130,0.26184,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354211346,0.14589,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354213373,0.01133208,88245.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354213558,0.16290182,88247.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766354213781,0.15157,88247.0,88236.0,0.13610324]
["bitfinex","BTCUSD",1766354214109,0.15157,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354214313,0.16290182,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354215343,0.15157,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354216207,0.16290182,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354217905,0.00568,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354218104,0.01701182,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354218304,0.00568,88247.0,88236.0,0.12477]
["bitfinex","BTCUSD",1766354218984,0.00568,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766354218985,0.02439932,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766354219193,0.02439932,88250.0,88247.0,0.000549]
["bitfinex","BTCUSD",1766354219194,0.00568,88250.0,88247.0,0.000549]
["bitfinex","BTCUSD",1766354219530,0.00568,88250.0,88240.0,0.12477]
["bitfinex","BTCUSD",1766354219730,0.00024714,88248.0,88240.0,0.46337263]
["bitfinex","BTCUSD",1766354219938,0.00024714,88248.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354220140,1.4e-07,88248.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354223433,0.01133184,88248.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354223629,1.4e-07,88248.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354225833,0.01133184,88248.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354226063,1.4e-07,88248.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354228441,0.05666171,88243.0,88242.0,0.12477]
["bitfinex","BTCUSD",1766354228641,0.056663,88241.0,88236.0,0.1253]
["bitfinex","BTCUSD",1766354228879,0.056663,88241.0,88236.0,0.00389911]
["bitfinex","BTCUSD",1766354228880,0.01133285,88239.0,88236.0,0.00389911]
["bitfinex","BTCUSD",1766354229260,0.01133272,88240.0,88236.0,0.00389911]
["bitfinex","BTCUSD",1766354229459,0.24864,88245.0,88236.0,0.00389911]
["bitfinex","BTCUSD",1766354229460,0.25997234,88243.0,88236.0,0.00389911]
["bitfinex","BTCUSD",1766354229715,0.01133272,88240.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354230097,0.01133247,88242.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354230302,0.0113326,88241.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354230853,0.01133247,88242.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354231482,0.0113326,88241.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354233880,0.01133272,88240.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354234494,0.0113326,88241.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354234931,0.01133272,88240.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354237724,0.01133285,88239.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354238283,0.01133272,88240.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354239439,0.01133285,88239.0,88236.0,0.00365211]
["bitfinex","BTCUSD",1766354242202,0.01133285,88239.0,88225.0,0.01133272]
["bitfinex","BTCUSD",1766354242203,0.01133337,88235.0,88225.0,0.01133272]
["bitfinex","BTCUSD",1766354242432,0.05666648,88236.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766354242433,0.01133414,88229.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766354242633,0.01133388,88231.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766354242634,0.30530672,88236.0,88229.0,0.000549]
["bitfinex","BTCUSD",1766354242828,0.01133401,88230.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354246220,0.0566707,88229.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354246758,0.01133401,88230.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354250498,0.01133388,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354251650,0.01133401,88230.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354252021,0.01133388,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354255155,0.01133375,88232.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354255520,0.01133337,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354255721,0.33990352,88261.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354255722,0.01133298,88238.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354255925,0.01133298,88238.0,88227.0,0.12294]
["bitfinex","BTCUSD",1766354255926,0.01113311,88237.0,88227.0,0.12294]
["bitfinex","BTCUSD",1766354256123,0.01133298,88238.0,88227.0,0.12294]
["bitfinex","BTCUSD",1766354257540,0.01133285,88239.0,88227.0,0.12294]
["bitfinex","BTCUSD",1766354257966,0.01133285,88239.0,88227.0,0.13427439]
["bitfinex","BTCUSD",1766354258173,0.01133285,88239.0,88227.0,0.12294]
["bitfinex","BTCUSD",1766354258468,0.01133285,88239.0,88227.0,0.13427439]
["bitfinex","BTCUSD",1766354259351,0.01133285,88239.0,88227.0,0.12294]
["bitfinex","BTCUSD",1766354259554,0.01133272,88240.0,88228.0,0.12859427]
["bitfinex","BTCUSD",1766354259783,0.27229247,88242.0,88228.0,0.12859427]
["bitfinex","BTCUSD",1766354260004,0.0113326,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354260377,0.27229247,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354260554,0.27229247,88242.0,88228.0,0.12859427]
["bitfinex","BTCUSD",1766354260555,0.0113326,88241.0,88228.0,0.12859427]
["bitfinex","BTCUSD",1766354260736,0.0113326,88241.0,88230.0,0.11726]
["bitfinex","BTCUSD",1766354264018,0.01357251,88246.0,88229.0,0.05667057]
["bitfinex","BTCUSD",1766354264223,0.01133208,88245.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766354264653,0.01133184,88248.0,88237.0,0.11726]
["bitfinex","BTCUSD",1766354264842,1.4e-07,88248.0,88237.0,0.11726]
["bitfinex","BTCUSD",1766354265094,1.4e-07,88248.0,88237.0,0.12859311]
["bitfinex","BTCUSD",1766354265499,1.4e-07,88248.0,88237.0,0.11726]
["bitfinex","BTCUSD",1766354265964,0.01133182,88247.0,88237.0,0.11726]
["bitfinex","BTCUSD",1766354266136,0.056663,88241.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766354266324,0.01133272,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766354266524,0.01133285,88239.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766354266728,0.01133272,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766354266903,0.01133285,88239.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766354267784,0.05666428,88239.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766354268038,0.05666557,88237.0,88236.0,0.00513]
["bitfinex","BTCUSD",1766354268402,0.06799713,88239.0,88236.0,0.00493]
["bitfinex","BTCUSD",1766354269349,0.06799868,88237.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766354271488,0.01133349,88234.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354276360,0.06799868,88237.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354276361,0.06800008,88236.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354276562,0.06800008,88236.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354276563,0.01133362,88233.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354277002,0.06800022,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354281234,0.15644324,88236.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354281443,0.01133324,88236.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354281803,0.01113324,88236.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354282771,0.01133337,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354286481,0.06800072,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354286914,0.06800044,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354288537,0.01133337,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354289223,0.06800024,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354291452,0.01133337,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354299277,0.01133324,88236.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354299478,0.01133324,88236.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354300132,0.01133337,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354300438,0.01133324,88236.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354300641,0.01133337,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354302215,0.01078437,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354304198,0.05666749,88234.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354304409,0.05666749,88234.0,88232.0,0.005031]
["bitfinex","BTCUSD",1766354304615,0.05666749,88234.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354305145,0.01078437,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354307676,0.06745181,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354307873,0.05666814,88233.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354308697,0.06745181,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354310966,0.05666814,88233.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354311327,0.06745181,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354315966,0.01078437,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354317187,0.06745134,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354318124,0.01133324,88236.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354318428,0.01133337,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354319489,0.01078437,88235.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354323501,0.05666749,88234.0,88232.0,0.004931]
["bitfinex","BTCUSD",1766354323674,0.05666749,88234.0,88232.0,0.004382]
["bitfinex","BTCUSD",1766354323895,0.05666749,88234.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354324898,0.01133298,88238.0,88234.0,0.000549]
["bitfinex","BTCUSD",1766354325094,0.01133311,88237.0,88234.0,0.000549]
["bitfinex","BTCUSD",1766354325332,0.06799774,88239.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354325474,0.01133324,88236.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354325680,0.01078324,88236.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354326276,0.01133324,88236.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354326464,0.01133337,88235.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354326664,0.01078437,88235.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354328520,0.01133337,88235.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354336524,0.01133324,88236.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354336747,0.01133337,88235.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354337060,0.01133324,88236.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354340389,0.01133337,88235.0,88232.0,0.004182]
["bitfinex","BTCUSD",1766354342341,0.01133337,88235.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354350634,0.01133324,88236.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354350872,0.01133337,88235.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354353651,0.01133324,88236.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354353857,0.01133337,88235.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354355410,0.01133337,88239.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354355613,0.26714,88241.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354355614,0.06799623,88241.0,88235.0,0.000549]
["bitfinex","BTCUSD",1766354355861,0.01133298,88238.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354356045,0.01123311,88237.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354356611,0.01123298,88238.0,88232.0,0.003633]
["bitfinex","BTCUSD",1766354357405,0.00055,88232.0,88230.0,0.01701337]
["bitfinex","BTCUSD",1766354357614,0.00055,88232.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766354357783,0.00055,88232.0,88230.0,0.00548]
["bitfinex","BTCUSD",1766354358001,0.01133362,88233.0,88230.0,0.00548]
["bitfinex","BTCUSD",1766354358662,0.01133362,88233.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354359208,0.01133324,88236.0,88233.0,0.000549]
["bitfinex","BTCUSD",1766354359522,0.01133324,88236.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354359718,0.01133337,88235.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354361045,0.01133324,88236.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354362072,0.01133337,88235.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354362273,0.01133324,88236.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354363119,0.03404446,88240.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354363272,0.04537718,88240.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766354363438,0.01123285,88239.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766354363789,0.01113285,88239.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354364439,0.01133298,88238.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354365049,0.01113285,88239.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354365455,0.04537718,88240.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354365662,0.03404446,88240.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354366115,0.03404446,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354366341,0.03349546,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354367383,0.04482818,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354367556,0.03349546,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354367789,0.0113326,88241.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354367978,0.01474,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354369277,0.02607272,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354369683,0.01133272,88240.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354370000,0.01474,88239.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354374770,0.01474,88239.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354375330,0.01474,88239.0,88230.0,0.01967]
["bitfinex","BTCUSD",1766354379784,0.01474,88239.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354384114,0.01474,88239.0,88230.0,0.01626401]
["bitfinex","BTCUSD",1766354384643,0.01474,88239.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354386619,0.0056808,88242.0,88230.0,0.01626401]
["bitfinex","BTCUSD",1766354386824,0.01133427,88241.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354387503,0.02266687,88241.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354388398,0.01133272,88240.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354389414,0.02266687,88241.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354389614,0.01133427,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766354389919,0.01133427,88241.0,88230.0,0.03100401]
["bitfinex","BTCUSD",1766354390370,0.01133427,88241.0,88231.0,0.01474]
["bitfinex","BTCUSD",1766354390566,0.01133427,88241.0,88232.0,0.01474]
["bitfinex","BTCUSD",1766354395674,0.01133427,88241.0,88232.0,0.02607375]
["bitfinex","BTCUSD",1766354395878,0.01133427,88241.0,88232.0,0.01474]
["bitfinex","BTCUSD",1766354399147,0.000549,88232.0,88230.0,0.00493]
["bitfinex","BTCUSD",1766354399577,0.27496,88239.0,88230.0,0.00473]
["bitfinex","BTCUSD",1766354400305,0.11862,88238.0,88230.0,0.00473]
["bitfinex","BTCUSD",1766354401603,8e-07,88242.0,88238.0,0.00055]
["bitfinex","BTCUSD",1766354402013,0.05656236,88242.0,88238.0,0.00055]
["bitfinex","BTCUSD",1766354402217,0.0113326,88241.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766354402489,0.01133311,88237.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766354402709,0.01133311,88237.0,88226.0,0.01478457]
["bitfinex","BTCUSD",1766354402710,0.01133388,88231.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766354402908,0.01133388,88231.0,88226.0,4.457e-05]
["bitfinex","BTCUSD",1766354402909,0.01133414,88229.0,88226.0,4.457e-05]
["bitfinex","BTCUSD",1766354403059,0.01133401,88230.0,88222.0,0.00552457]
["bitfinex","BTCUSD",1766354403242,0.01138666,88230.0,88222.0,0.00552457]
["bitfinex","BTCUSD",1766354403437,0.01483722,88230.0,88222.0,0.00552457]
["bitfinex","BTCUSD",1766354405032,0.01483722,88230.0,88214.0,0.05667974]
["bitfinex","BTCUSD",1766354405033,0.01133684,88208.0,88197.0,0.04536]
["bitfinex","BTCUSD",1766354405148,0.26643,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766354405351,0.26643,88211.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766354405352,0.26643,88211.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354405552,0.26643,88210.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766354405866,0.30048219,88210.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766354406066,0.30048219,88210.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354406067,0.26643,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354406287,0.26643,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354406502,0.01133722,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354406700,0.26643,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354407214,0.03405219,88210.0,88207.0,0.000549]
["bitfinex","BTCUSD",1766354407379,0.11757,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766354408207,0.11757,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766354408208,0.01133658,88210.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354408447,0.14886,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354409063,0.14886,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766354409268,0.14886,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766354411443,0.14886,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766354412307,0.16019671,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354412520,0.14886,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354412736,0.26643,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354413113,0.01133748,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354413677,0.27776722,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354413869,0.01133735,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354414101,0.26643,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354414299,0.27782416,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354414961,0.26648668,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354415181,0.27782416,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354415384,0.26648668,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354416626,0.14891668,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354416825,0.26648668,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354417232,5.668e-05,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354419006,6.8e-07,88203.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766354419687,6.8e-07,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766354420888,6.8e-07,88203.0,88198.0,0.02042]
["bitfinex","BTCUSD",1766354421093,6.8e-07,88203.0,88199.0,0.01474]
["bitfinex","BTCUSD",1766354421520,0.03385673,88209.0,88199.0,0.02607799]
["bitfinex","BTCUSD",1766354421667,0.03385673,88209.0,88199.0,0.02643562]
["bitfinex","BTCUSD",1766354422470,0.03385673,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354424038,0.04519344,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354424604,0.03385673,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354425458,0.04519344,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354425789,0.03385673,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354426232,0.04519344,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354428359,0.01133684,88208.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354428658,0.04519344,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354429183,0.03385673,88209.0,88199.0,0.01509763]
["bitfinex","BTCUSD",1766354430281,0.03385673,88209.0,88199.0,0.00035763]
["bitfinex","BTCUSD",1766354430430,0.03385673,88209.0,88199.0,0.01169562]
["bitfinex","BTCUSD",1766354431827,0.03385673,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766354433647,0.03385673,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766354433850,0.03385673,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766354434089,0.03385673,88209.0,88199.0,0.00035763]
["bitfinex","BTCUSD",1766354434329,0.04519344,88209.0,88199.0,0.00035763]
["bitfinex","BTCUSD",1766354435115,0.01133684,88208.0,88199.0,0.00035763]
["bitfinex","BTCUSD",1766354435440,0.01133735,88204.0,88199.0,0.00030163]
["bitfinex","BTCUSD",1766354435582,0.13615722,88205.0,88199.0,0.00030163]
["bitfinex","BTCUSD",1766354435789,0.34490335,88205.0,88199.0,0.00010163]
["bitfinex","BTCUSD",1766354435983,0.01133735,88204.0,88199.0,0.00010163]
["bitfinex","BTCUSD",1766354436184,0.27688,88205.0,88199.0,0.00010163]
["bitfinex","BTCUSD",1766354436435,0.27688,88204.0,88199.0,0.00010163]
["bitfinex","BTCUSD",1766354436650,0.27688,88201.0,88195.0,0.03405784]
["bitfinex","BTCUSD",1766354436843,0.27723754,88201.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766354437239,0.27723754,88201.0,88195.0,0.03405621]
["bitfinex","BTCUSD",1766354438252,0.00035754,88201.0,88195.0,0.03405621]
["bitfinex","BTCUSD",1766354438457,0.00035754,88201.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766354438458,0.27688,88198.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766354438793,0.05668934,88200.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766354438794,0.01133799,88199.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766354438928,0.27688,88195.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766354440561,0.27688,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766354441196,0.01133979,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766354441697,0.01133979,88198.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766354441875,0.27688,88197.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766354442094,0.02267791,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766354442291,0.02267791,88198.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354442292,0.27688,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354442654,0.01133838,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354442790,0.27688,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354443128,0.12482,88194.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766354443334,0.276331,88193.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766354443535,0.276331,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354444213,0.276331,88193.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766354445336,0.276331,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354445483,0.276331,88193.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766354445894,0.276331,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766354446334,0.276331,88193.0,88185.0,0.01701979]
["bitfinex","BTCUSD",1766354447311,0.276331,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766354447509,0.276331,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354447510,0.275781,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354447717,0.275781,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766354448897,0.01134005,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766354449103,0.01134005,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354449303,0.01134005,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766354449706,0.01134005,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354450111,0.01134005,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766354451749,0.01134005,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354451949,0.01134005,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766354452181,0.01134005,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354452375,0.01134005,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766354453092,0.00568,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766354456618,0.00568,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354457342,0.00568,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766354457550,0.28256,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766354457752,0.28256,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766354457960,0.28256,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766354460505,0.01169527,88201.0,88192.0,0.02607889]
["bitfinex","BTCUSD",1766354460506,0.00035754,88201.0,88192.0,0.02607889]
["bitfinex","BTCUSD",1766354460707,0.00025754,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766354460914,0.00015754,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766354461714,0.00015754,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766354461934,0.00015754,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766354462150,0.00015754,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766354462351,0.00015754,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766354462509,0.00015754,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766354463051,0.00015754,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766354463564,0.00015754,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766354464856,0.15206,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766354465036,0.00568,88206.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354467174,0.15206,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354469552,0.27733,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354470706,0.2768765,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354473647,0.28821346,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354473805,0.2768765,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354474621,0.28821346,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354475406,0.2768765,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354476085,0.01133709,88206.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354476298,0.28821346,88207.0,88199.0,8.511e-05]
["bitfinex","BTCUSD",1766354476516,0.2768765,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354476761,0.2768765,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354477378,0.2768765,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354477602,0.15838,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354477822,0.15838,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354478657,0.15838,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354480944,0.15838,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354481329,0.15838,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354482452,0.15838,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354482654,0.15838,88207.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354483190,0.27733,88207.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354483721,0.28866696,88207.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354484524,0.01133709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354484911,0.01133722,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354485945,0.11895,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354486149,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354486348,0.01133722,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354486647,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354488831,0.11895,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354489048,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354489231,0.11895,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354490195,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354490371,0.11895,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354490574,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354490945,0.11895,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354491146,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354491947,0.11895,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354493105,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354495083,0.01133722,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354496266,0.13028709,88206.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354499540,0.16406,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354499688,0.16406,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354499888,0.16396,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354500087,0.16386,88207.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354500305,0.16386,88207.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354502366,0.17204722,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354502589,0.16071,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354507625,0.16071,88205.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354508161,0.16071,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354508306,0.16071,88205.0,88196.0,0.01690349]
["bitfinex","BTCUSD",1766354511208,0.16071,88205.0,88196.0,0.00556511]
["bitfinex","BTCUSD",1766354512050,0.29637735,88204.0,88196.0,0.00501611]
["bitfinex","BTCUSD",1766354512257,0.28504,88204.0,88196.0,0.00501611]
["bitfinex","BTCUSD",1766354512453,0.28504,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354513018,0.29637735,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354513349,0.28504,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354514900,0.16071,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354515931,0.16071,88204.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354516728,0.16071,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354517077,0.28504,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354517210,0.16071,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354517400,0.16071,88204.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354517601,0.16071,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354517810,0.16051,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354518109,0.16051,88204.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354518333,0.16051,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354518687,0.16051,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354518973,0.16051,88204.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354519215,0.16051,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354520116,0.16051,88204.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354520327,0.16051,88204.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354521294,0.00568,88207.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354521490,0.00568,88207.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354521692,0.12433,88206.0,88196.0,0.01615449]
["bitfinex","BTCUSD",1766354522212,0.12433,88206.0,88196.0,0.00481611]
["bitfinex","BTCUSD",1766354523347,0.01133735,88204.0,88196.0,0.00426611]
["bitfinex","BTCUSD",1766354523589,0.13566735,88204.0,88196.0,0.00426611]
["bitfinex","BTCUSD",1766354523765,0.01133748,88203.0,88196.0,0.00426611]
["bitfinex","BTCUSD",1766354523962,0.13566735,88204.0,88196.0,0.00426611]
["bitfinex","BTCUSD",1766354524119,0.13566735,88204.0,88196.0,0.00406611]
["bitfinex","BTCUSD",1766354525374,0.01133748,88203.0,88196.0,0.00406611]
["bitfinex","BTCUSD",1766354525665,0.13566735,88204.0,88196.0,0.00406611]
["bitfinex","BTCUSD",1766354526837,0.12433,88204.0,88196.0,0.00406611]
["bitfinex","BTCUSD",1766354529859,0.00568,88207.0,88196.0,0.01540449]
["bitfinex","BTCUSD",1766354530648,0.00568,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354530953,0.00558,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354531186,0.00548,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766354531744,0.00548,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354532922,0.01133876,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766354533055,0.00568,88213.0,88207.0,0.00055]
["bitfinex","BTCUSD",1766354533540,0.00568,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766354533985,0.00568,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766354534189,0.00568,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766354535025,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766354535496,0.00568,88213.0,88203.0,0.0737047]
["bitfinex","BTCUSD",1766354535497,0.20554325,88226.0,88213.0,0.00055]
["bitfinex","BTCUSD",1766354535676,0.01133388,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766354535863,0.01133414,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766354536065,0.01701401,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766354536260,0.01701401,88230.0,88220.0,0.46371032]
["bitfinex","BTCUSD",1766354536261,0.00568,88230.0,88220.0,0.46371032]
["bitfinex","BTCUSD",1766354536467,0.2703,88239.0,88223.0,0.01529]
["bitfinex","BTCUSD",1766354536688,0.07940979,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354536689,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354536899,0.00568,88238.0,88227.0,0.02662439]
["bitfinex","BTCUSD",1766354537150,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354537323,0.01133247,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354537324,0.00568,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766354537525,0.00568,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354537526,0.00568,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766354537760,0.01133182,88247.0,88237.0,0.00055]
["bitfinex","BTCUSD",1766354538082,0.00568,88243.0,88237.0,0.00055]
["bitfinex","BTCUSD",1766354538292,0.00568,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354538448,0.00568,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766354538655,0.00568,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354539291,0.00568,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766354539493,0.00568,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766354539707,0.01701234,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766354539895,0.16020234,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766354540121,0.15455,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354540731,0.15455,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766354540954,0.15455,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766354541383,0.15455,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354543944,0.15455,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766354544146,0.00568,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354544366,0.00568,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766354544778,0.00568,88243.0,88231.0,0.02662388]
["bitfinex","BTCUSD",1766354544990,0.01133247,88242.0,88231.0,0.01529]
["bitfinex","BTCUSD",1766354545615,0.01701234,88243.0,88231.0,0.02662388]
["bitfinex","BTCUSD",1766354545826,0.01133247,88242.0,88231.0,0.01529]
["bitfinex","BTCUSD",1766354546031,0.01133247,88242.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354547332,0.0113326,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354547513,0.29105234,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766354547722,0.29105234,88243.0,88232.0,0.00558]
["bitfinex","BTCUSD",1766354547955,0.11628,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354548178,0.28537247,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354548394,0.27404,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354549104,0.0113326,88241.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354549303,0.28537247,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354549868,0.01133272,88240.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354550265,0.0113326,88241.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354550951,0.01133272,88240.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354551405,0.28537247,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354551643,0.27404,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354552605,0.28537247,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354553191,0.15776,88242.0,88232.0,0.00548]
["bitfinex","BTCUSD",1766354553390,0.15776,88242.0,88232.0,0.01681375]
["bitfinex","BTCUSD",1766354553592,0.00568014,88248.0,88232.0,0.01681375]
["bitfinex","BTCUSD",1766354553593,0.00568014,88248.0,88242.0,0.00055]
["bitfinex","BTCUSD",1766354553818,0.00558744,88248.0,88242.0,0.00055]
["bitfinex","BTCUSD",1766354554680,0.00558744,88248.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354555663,0.01691914,88248.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354556066,0.01133182,88247.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354556804,0.01133195,88246.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354557739,0.01133182,88247.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354557938,0.01133195,88246.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354558296,0.01133208,88245.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354559134,0.01133195,88246.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354559497,0.01133182,88247.0,88238.0,0.02097]
["bitfinex","BTCUSD",1766354561107,9.6e-07,88248.0,88239.0,0.01529]
["bitfinex","BTCUSD",1766354561954,0.01133182,88247.0,88239.0,0.01529]
["bitfinex","BTCUSD",1766354563297,0.01133195,88246.0,88239.0,0.01529]
["bitfinex","BTCUSD",1766354563655,0.01133266,88248.0,88239.0,0.01529]
["bitfinex","BTCUSD",1766354563859,0.00568,88251.0,88239.0,0.01529]
["bitfinex","BTCUSD",1766354564067,0.01133144,88250.0,88239.0,0.0153973]
["bitfinex","BTCUSD",1766354564780,0.01133144,88250.0,88240.0,0.46371032]
["bitfinex","BTCUSD",1766354564979,0.01701131,88251.0,88240.0,0.01529]
["bitfinex","BTCUSD",1766354565179,0.01133144,88250.0,88240.0,0.01529]
["bitfinex","BTCUSD",1766354567466,0.01133157,88249.0,88240.0,0.01529]
["bitfinex","BTCUSD",1766354567970,0.01133144,88250.0,88240.0,0.01529]
["bitfinex","BTCUSD",1766354569105,0.0113317,88248.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354569315,0.01133157,88249.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354569520,0.0113317,88248.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354569690,0.01133182,88247.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354570128,0.0113317,88248.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354570846,0.01133182,88247.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354574063,0.0113317,88248.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354574379,0.01133157,88249.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354574545,0.01133144,88250.0,88239.0,0.0153973]
["bitfinex","BTCUSD",1766354576173,0.01133157,88249.0,88239.0,0.0153973]
["bitfinex","BTCUSD",1766354576372,0.01133144,88250.0,88240.0,0.46321128]
["bitfinex","BTCUSD",1766354577305,0.00568,88251.0,88240.0,0.46321128]
["bitfinex","BTCUSD",1766354578617,0.01133144,88250.0,88240.0,0.46321128]
["bitfinex","BTCUSD",1766354580129,0.01701131,88251.0,88240.0,0.46321128]
["bitfinex","BTCUSD",1766354580337,0.00568,88251.0,88240.0,0.474544]
["bitfinex","BTCUSD",1766354580899,0.00568,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354581102,0.05665155,88259.0,88240.0,0.53120752]
["bitfinex","BTCUSD",1766354581103,0.01133016,88260.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766354581304,0.01172939,88266.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766354581305,0.0004,88266.0,88252.0,0.01529]
["bitfinex","BTCUSD",1766354581505,0.01142887,88270.0,88257.0,0.01529]
["bitfinex","BTCUSD",1766354581506,0.01132913,88268.0,88257.0,0.01529]
["bitfinex","BTCUSD",1766354581704,0.01132913,88268.0,88259.0,0.01529]
["bitfinex","BTCUSD",1766354581956,0.01132951,88265.0,88259.0,0.01529]
["bitfinex","BTCUSD",1766354582157,0.01132977,88263.0,88253.0,0.01710887]
["bitfinex","BTCUSD",1766354582365,0.14697,88256.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766354582622,0.14697,88256.0,88246.0,0.03403558]
["bitfinex","BTCUSD",1766354582623,0.01133105,88253.0,88246.0,0.03403558]
["bitfinex","BTCUSD",1766354582774,0.2717008,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766354583273,0.2684008,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766354583477,0.2684008,88255.0,88246.0,0.03403558]
["bitfinex","BTCUSD",1766354583478,0.01133118,88252.0,88246.0,0.03403558]
["bitfinex","BTCUSD",1766354583659,0.01133118,88252.0,88239.0,0.0001073]
["bitfinex","BTCUSD",1766354583660,0.1583008,88255.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766354583661,0.000549,88247.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766354583927,0.15830157,88249.0,88243.0,0.00548]
["bitfinex","BTCUSD",1766354584063,0.0113317,88248.0,88243.0,0.00548]
["bitfinex","BTCUSD",1766354584262,0.15830157,88249.0,88243.0,0.00548]
["bitfinex","BTCUSD",1766354584704,0.14697,88249.0,88243.0,0.00548]
["bitfinex","BTCUSD",1766354584910,0.14697,88249.0,88239.0,0.0057873]
["bitfinex","BTCUSD",1766354584911,0.000549,88243.0,88239.0,0.0057873]
["bitfinex","BTCUSD",1766354585082,0.01133182,88247.0,88239.0,0.0057873]
["bitfinex","BTCUSD",1766354585289,0.14697,88249.0,88239.0,0.0057873]
["bitfinex","BTCUSD",1766354585529,0.15830157,88249.0,88239.0,0.0057873]
["bitfinex","BTCUSD",1766354586099,0.0113317,88248.0,88239.0,0.0057873]
["bitfinex","BTCUSD",1766354586304,0.01133157,88249.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354587282,0.01133144,88250.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354587421,0.01133131,88251.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354589488,0.12017,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354589700,0.0113308,88255.0,88252.0,0.00055]
["bitfinex","BTCUSD",1766354589898,0.00592711,88256.0,88252.0,0.00055]
["bitfinex","BTCUSD",1766354590251,0.00592711,88256.0,88246.0,0.01701195]
["bitfinex","BTCUSD",1766354590459,0.02277043,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766354590460,0.01144015,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766354590659,0.0001,88270.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354590660,0.01132926,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354590862,0.00568,88263.0,88254.0,0.02995]
["bitfinex","BTCUSD",1766354591127,0.00568,88263.0,88255.0,0.02995]
["bitfinex","BTCUSD",1766354591258,0.01132926,88267.0,88257.0,0.02995]
["bitfinex","BTCUSD",1766354591482,0.01132951,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354591896,0.01132964,88264.0,88252.0,0.04696118]
["bitfinex","BTCUSD",1766354592479,0.01700913,88268.0,88185.0,0.20395162]
["bitfinex","BTCUSD",1766354592480,0.01133182,88247.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354592716,0.06799344,88244.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354592915,0.01133221,88244.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354593331,0.01133195,88246.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766354593547,0.000549,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354593955,0.01133298,88238.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354594183,0.01144018,88238.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354594648,0.0001072,88238.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354597543,2e-07,88238.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766354602444,2e-07,88238.0,88233.0,0.005574]
["bitfinex","BTCUSD",1766354604727,0.13150311,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766354604911,0.13150311,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354604912,0.01133337,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354605125,0.12017,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354606833,0.13150337,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354607034,0.12017,88235.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766354607407,0.16187,88236.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766354608766,0.16187,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766354609003,2e-07,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766354609154,2e-07,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766354609155,2e-07,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766354609355,2e-07,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766354609820,2e-07,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766354609999,0.00568,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766354610180,0.00568,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354610991,0.04537666,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766354610992,4.58e-06,88245.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766354611201,0.00558,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766354611494,0.00558,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766354611693,0.00558,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766354611994,0.00558,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766354612113,0.00558,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766354612316,0.09069652,88254.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766354612524,0.58684404,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766354612803,0.00568,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354613086,0.00568,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354613386,0.01133093,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354613586,0.00568,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354613937,0.00568,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354614349,0.00568,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354615198,0.01133105,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354615425,0.01701105,88253.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766354616218,0.01133118,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354618507,0.01701105,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354618735,0.01701105,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354619337,0.01701105,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354619338,0.01133118,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354619560,0.00568,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354619869,0.01701118,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354620435,0.00568,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354620657,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354620968,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354621554,0.00568,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354621737,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354623030,0.00568,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354623521,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354625278,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354625799,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354626001,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354626642,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354629099,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354630254,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354630459,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354631078,0.15497,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354631298,0.00568,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354631807,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354632012,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354632574,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354633485,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354634058,0.00568,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354634484,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354635782,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354636135,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354636543,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354637112,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354637554,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354638792,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354640948,0.00568,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766354641147,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354641349,0.00568,88252.0,88244.0,0.01123221]
["bitfinex","BTCUSD",1766354641642,0.00568,88252.0,88244.0,0.01113221]
["bitfinex","BTCUSD",1766354641864,0.00568,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354642479,0.01701118,88252.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766354642689,0.01701118,88252.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766354642948,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354643161,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354643421,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354643919,0.01133131,88251.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766354644271,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354646969,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354648485,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354648690,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354650659,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354650979,0.01133131,88251.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354651179,0.01133118,88252.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766354651596,0.01133131,88251.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766354651832,0.01133105,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766354653305,0.01133105,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354653508,0.01113105,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354653922,0.01133105,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354654653,0.18058093,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354655059,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354655544,0.00568,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354655725,0.01133105,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354656121,0.01133105,88253.0,88243.0,0.01813134]
["bitfinex","BTCUSD",1766354656322,0.01701105,88253.0,88243.0,0.01813134]
["bitfinex","BTCUSD",1766354658001,0.01133118,88252.0,88243.0,0.01813134]
["bitfinex","BTCUSD",1766354658583,0.00568,88253.0,88243.0,0.01813134]
["bitfinex","BTCUSD",1766354658900,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354659329,0.00568,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766354659471,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354660435,1.169e-05,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354660568,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354661320,0.00568,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354661483,0.00568,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354662107,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354662303,0.005131,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354662766,0.005131,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354663247,0.005131,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354663384,0.005131,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766354664105,0.01133067,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354664311,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354664512,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354665939,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354666286,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354666482,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354666688,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354667933,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354668379,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354668816,0.00568,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766354669244,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354669820,0.00568,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766354671514,0.00568,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766354671993,0.16688016,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766354672272,0.16688016,88260.0,88244.0,0.06799297]
["bitfinex","BTCUSD",1766354672273,0.0001,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354672479,0.0001,88270.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766354672632,0.01132913,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766354672832,0.01132951,88265.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354673268,0.01132964,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354673476,0.01132951,88265.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354673678,0.01132964,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354674441,0.01132977,88263.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354674643,0.01132964,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354675159,0.01132951,88265.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354675777,0.01132964,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354675991,0.01132951,88265.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354676721,0.01132939,88266.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354676899,0.01132951,88265.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354677279,0.29621951,88265.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354677599,0.13113964,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354678001,0.13138671,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354678721,0.12005707,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354678879,0.13138671,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354679089,0.12005707,88264.0,88258.0,0.005131]
["bitfinex","BTCUSD",1766354679499,0.13113977,88263.0,88253.0,0.02381134]
["bitfinex","BTCUSD",1766354679835,0.01157671,88264.0,88253.0,0.02381134]
["bitfinex","BTCUSD",1766354679836,0.28489,88262.0,88253.0,0.02381134]
["bitfinex","BTCUSD",1766354681825,0.16508,88262.0,88253.0,0.02381134]
["bitfinex","BTCUSD",1766354684665,0.00024707,88264.0,88253.0,0.02381134]
["bitfinex","BTCUSD",1766354684865,0.00024707,88264.0,88253.0,0.03514239]
["bitfinex","BTCUSD",1766354685083,0.01133016,88260.0,88253.0,0.00513]
["bitfinex","BTCUSD",1766354685210,0.16508,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766354685410,0.11981,88252.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354685837,0.16508,88253.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354687232,0.01133118,88252.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354688675,0.01133131,88251.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354688873,0.01133118,88252.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354689097,0.17641105,88253.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354690116,0.16508,88253.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354692179,0.1651286,88253.0,88245.0,0.00548]
["bitfinex","BTCUSD",1766354695798,4.86e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766354696004,4.86e-05,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354696239,0.18193876,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766354696408,0.64515469,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766354697209,0.63382453,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354697623,0.64515469,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766354698403,0.63382453,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354698766,0.76496469,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766354699149,0.28489,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766354699952,0.28489,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354700212,0.28489,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354700593,0.28489,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354701456,0.28489,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354701660,0.28489,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354701857,0.28489,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354702065,0.28489,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354702266,0.00568,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766354702489,0.12549,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354702704,0.11981,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766354702914,0.11981,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354703127,0.11981,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354703327,0.17076,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354704807,0.17076,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766354705033,0.17076,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354706602,0.16508,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354706779,0.17076,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766354708341,0.17076,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354708582,0.29018,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354708813,0.16508,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766354709016,0.46321593,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354709225,0.00568,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766354709393,0.00568,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354709587,0.28493,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354710050,0.27925,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354710252,0.11942,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766354710811,0.11942,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354711396,0.11942,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766354711630,0.11942,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354711832,0.11942,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766354712378,0.11942,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766354712813,0.11942,88259.0,88258.0,0.05665208]
["bitfinex","BTCUSD",1766354713004,0.00024707,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766354713005,0.0004,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354713204,0.0004,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766354713427,0.27965,88274.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766354713624,0.29097836,88274.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766354713800,0.01142849,88273.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766354714002,0.01142849,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766354714003,0.01132964,88264.0,88257.0,0.00395943]
["bitfinex","BTCUSD",1766354714210,0.01132964,88264.0,88249.0,0.05669157]
["bitfinex","BTCUSD",1766354714211,0.11942,88263.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354714437,0.27925,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354718558,0.26755779,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354721092,0.26700879,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354721335,0.26700879,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354723716,0.26700879,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354724034,0.26700879,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354724256,0.26700879,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354724599,0.26700879,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354725078,0.26700879,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766354725457,0.26700879,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354725840,0.15983,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354732623,0.15983,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354732987,0.15983,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354733187,0.15983,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354733626,0.15983,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354733875,0.15983,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766354734308,0.15983,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354734874,0.15983,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766354735345,0.15983,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766354735617,0.16218,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354735825,0.16218,88266.0,88258.0,0.46315822]
["bitfinex","BTCUSD",1766354736011,0.16218,88264.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354736187,0.11412,88263.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354737234,0.11412,88263.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354740446,0.11412,88263.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354740822,0.11412,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766354741483,0.16218,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766354741685,0.16218,88264.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766354741923,0.11412,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354742066,0.11412,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354742292,0.11412,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766354742494,0.11412,88267.0,88257.0,0.47448876]
["bitfinex","BTCUSD",1766354742696,0.11412,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354742901,0.2763,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354743276,0.2763,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354743458,0.2763,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354743860,0.2763,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354744066,0.2763,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354744266,0.2763,88267.0,88257.0,0.47448876]
["bitfinex","BTCUSD",1766354744507,0.2763,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766354745635,0.2763,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354746180,0.2763,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354746403,0.2763,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354747631,5.265e-05,88268.0,88257.0,0.47448876]
["bitfinex","BTCUSD",1766354747925,0.2763,88267.0,88257.0,0.47448876]
["bitfinex","BTCUSD",1766354748357,0.2763,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354751233,0.2763,88267.0,88257.0,0.47448876]
["bitfinex","BTCUSD",1766354751432,0.2763,88267.0,88257.0,0.46315822]
["bitfinex","BTCUSD",1766354751799,5.265e-05,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766354751976,5.265e-05,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766354752311,5.265e-05,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766354752513,5.265e-05,88268.0,88261.0,0.06798019]
["bitfinex","BTCUSD",1766354752745,5.265e-05,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766354753589,5.265e-05,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766354753976,5.265e-05,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766354755331,0.00568,88272.0,88268.0,5.2e-05]
["bitfinex","BTCUSD",1766354755715,0.00568,88272.0,88265.0,0.02946085]
["bitfinex","BTCUSD",1766354755917,0.00568,88272.0,88266.0,0.00649]
["bitfinex","BTCUSD",1766354756322,0.0113281,88276.0,88266.0,0.00649]
["bitfinex","BTCUSD",1766354756523,0.00568,88275.0,88266.0,0.00649]
["bitfinex","BTCUSD",1766354758147,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354760239,0.00568,88275.0,88266.0,0.01781939]
["bitfinex","BTCUSD",1766354760574,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354762632,0.16218,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766354762889,0.2763,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766354763336,0.16218,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766354763725,0.16218,88275.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766354764526,0.16218,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766354764729,0.11412,88274.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766354764924,0.2763,88273.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766354765123,0.28762849,88273.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766354765745,0.01132862,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766354766267,0.2763,88273.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766354767951,0.16218,88273.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766354770825,0.16218,88273.0,88266.0,0.0050333]
["bitfinex","BTCUSD",1766354779653,0.17350849,88273.0,88266.0,0.0050333]
["bitfinex","BTCUSD",1766354780058,0.16218,88273.0,88266.0,0.0050333]
["bitfinex","BTCUSD",1766354780742,0.17350849,88273.0,88266.0,0.0050333]
["bitfinex","BTCUSD",1766354781765,0.01132862,88272.0,88266.0,0.0050333]
["bitfinex","BTCUSD",1766354782173,0.01132862,88272.0,88266.0,0.0048333]
["bitfinex","BTCUSD",1766354785639,0.16218,88273.0,88266.0,0.0048333]
["bitfinex","BTCUSD",1766354786940,0.17350849,88273.0,88266.0,0.0048333]
["bitfinex","BTCUSD",1766354787463,0.01132862,88272.0,88266.0,0.0048333]
["bitfinex","BTCUSD",1766354788061,0.17350849,88273.0,88266.0,0.0048333]
["bitfinex","BTCUSD",1766354789768,0.01132797,88277.0,88266.0,0.0048333]
["bitfinex","BTCUSD",1766354789953,0.00568,88279.0,88273.0,0.000549]
["bitfinex","BTCUSD",1766354790161,0.01680772,88279.0,88269.0,0.46298342]
["bitfinex","BTCUSD",1766354790368,0.00548,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354793567,0.01680772,88279.0,88267.0,0.01781926]
["bitfinex","BTCUSD",1766354793772,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354794672,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354795880,0.00548,88279.0,88270.0,0.00649]
["bitfinex","BTCUSD",1766354796740,0.00548,88279.0,88270.0,0.01781887]
["bitfinex","BTCUSD",1766354796942,0.00548,88279.0,88270.0,0.00649]
["bitfinex","BTCUSD",1766354798744,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354802271,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354803176,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354803376,0.00548,88279.0,88269.0,0.46298342]
["bitfinex","BTCUSD",1766354804097,0.00548,88279.0,88269.0,0.47431242]
["bitfinex","BTCUSD",1766354806767,0.00548,88279.0,88269.0,0.46298342]
["bitfinex","BTCUSD",1766354806910,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354807108,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354807428,0.00548,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354807621,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354809480,0.01680772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354811191,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354814230,0.00548,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354814410,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354815135,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354815345,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354815546,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354816277,0.00548,88279.0,88267.0,0.01781926]
["bitfinex","BTCUSD",1766354816431,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354816652,0.01680772,88279.0,88267.0,0.01781926]
["bitfinex","BTCUSD",1766354816856,0.00548,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354818173,0.00548,88279.0,88269.0,0.46293763]
["bitfinex","BTCUSD",1766354818369,0.00548,88279.0,88269.0,0.47451223]
["bitfinex","BTCUSD",1766354820914,0.01680772,88279.0,88269.0,0.47451223]
["bitfinex","BTCUSD",1766354821128,0.00548,88279.0,88269.0,0.47451223]
["bitfinex","BTCUSD",1766354821359,0.01680772,88279.0,88269.0,0.47451223]
["bitfinex","BTCUSD",1766354822102,0.01132785,88278.0,88269.0,0.47451223]
["bitfinex","BTCUSD",1766354822300,0.01132785,88278.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354822501,0.01680772,88279.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354822915,0.01132785,88278.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354823114,0.01132797,88277.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354823727,0.01132785,88278.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354823937,0.01132797,88277.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354825163,0.0113281,88276.0,88269.0,0.47431223]
["bitfinex","BTCUSD",1766354825366,0.01132797,88277.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354825607,0.01132785,88278.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354827268,0.01132797,88277.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354827616,0.01132785,88278.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354828022,0.30211785,88278.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354828508,0.01132797,88277.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354831487,0.30211785,88278.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354832699,0.01132797,88277.0,88269.0,0.0115746]
["bitfinex","BTCUSD",1766354835982,0.01132797,88277.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354836580,0.30211785,88278.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354836762,0.01132797,88277.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354837370,0.30211785,88278.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354839334,0.01132797,88277.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354839864,0.30211785,88278.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354840413,0.01132797,88277.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354840601,0.30211785,88278.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354842510,0.01132797,88277.0,88268.0,0.46293763]
["bitfinex","BTCUSD",1766354843060,0.30211785,88278.0,88266.0,0.05019147]
["bitfinex","BTCUSD",1766354843614,0.29079,88278.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354844370,0.30211785,88278.0,88266.0,0.05019147]
["bitfinex","BTCUSD",1766354844567,0.29079,88278.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766354846096,0.29079,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766354846257,0.16758,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354846457,0.16738,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354848395,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354855893,0.00548,88279.0,88268.0,0.48559422]
["bitfinex","BTCUSD",1766354856278,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354856678,0.00548,88279.0,88268.0,0.48559422]
["bitfinex","BTCUSD",1766354857190,0.00548,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766354859463,0.00548,88279.0,88268.0,0.48559422]
["bitfinex","BTCUSD",1766354859677,0.00548,88279.0,88269.0,0.46293886]
["bitfinex","BTCUSD",1766354860745,0.00548,88279.0,88269.0,0.47426786]
["bitfinex","BTCUSD",1766354863544,0.00548,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766354864595,0.00548,88279.0,88269.0,0.47426786]
["bitfinex","BTCUSD",1766354869713,0.00548,88279.0,88269.0,0.53091255]
["bitfinex","BTCUSD",1766354869899,0.00548,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766354879256,0.00024701,88280.0,88271.0,0.00649]
["bitfinex","BTCUSD",1766354879525,0.00024701,88280.0,88271.0,0.01781874]
["bitfinex","BTCUSD",1766354879825,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354880371,0.00024701,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766354880995,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354881789,0.00024701,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766354882318,0.00024701,88280.0,88270.0,0.01132733]
["bitfinex","BTCUSD",1766354882493,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354883245,0.00024701,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766354883593,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354883794,0.00024701,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766354885259,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354890594,0.00024701,88280.0,88270.0,0.01132733]
["bitfinex","BTCUSD",1766354891002,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354893200,0.00024701,88280.0,88270.0,0.01132733]
["bitfinex","BTCUSD",1766354893402,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354893803,0.00024701,88280.0,88270.0,0.01132733]
["bitfinex","BTCUSD",1766354895239,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354897619,0.00024701,88280.0,88270.0,0.01132733]
["bitfinex","BTCUSD",1766354902545,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354903206,0.00024701,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766354903547,0.00024701,88280.0,88270.0,0.0226562]
["bitfinex","BTCUSD",1766354903750,1e-08,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766354904104,1e-08,88280.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766354904315,1e-08,88280.0,88273.0,0.04535627]
["bitfinex","BTCUSD",1766354904518,1e-08,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766354904706,1e-08,88280.0,88273.0,0.04535627]
["bitfinex","BTCUSD",1766354905127,1e-08,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766354905682,1e-08,88280.0,88272.0,0.0453564]
["bitfinex","BTCUSD",1766354906835,1e-08,88280.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766354907045,0.1577,88285.0,88272.0,0.0453564]
["bitfinex","BTCUSD",1766354907046,0.0001,88285.0,88276.0,0.00649]
["bitfinex","BTCUSD",1766354907233,0.01132643,88289.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766354907415,0.11815,88287.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766354907618,0.11815,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766354907818,0.27422049,88282.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766354908052,0.26683612,88282.0,88278.0,0.03402377]
["bitfinex","BTCUSD",1766354908380,0.26683612,88282.0,88278.0,0.03347377]
["bitfinex","BTCUSD",1766354912670,0.11885,88281.0,88278.0,0.03347377]
["bitfinex","BTCUSD",1766354913079,0.11142188,88281.0,88278.0,0.03347377]
["bitfinex","BTCUSD",1766354917065,0.11142188,88281.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766354920661,4.049e-05,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766354922151,4.9e-07,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766354924643,4.9e-07,88282.0,88277.0,0.01132862]
["bitfinex","BTCUSD",1766354939753,4.9e-07,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766354943212,0.10192668,88328.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766354943213,0.13044,88290.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766354943398,0.13079739,88290.0,88280.0,0.46288598]
["bitfinex","BTCUSD",1766354943603,0.12511739,88290.0,88280.0,0.46288598]
["bitfinex","BTCUSD",1766354944017,0.00024698,88288.0,88280.0,0.46288598]
["bitfinex","BTCUSD",1766354944180,0.12460698,88288.0,88280.0,0.46283495]
["bitfinex","BTCUSD",1766354944400,0.12460698,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766354945288,0.01157354,88288.0,88281.0,0.00564]
["bitfinex","BTCUSD",1766354945433,0.00024698,88288.0,88281.0,0.00564]
["bitfinex","BTCUSD",1766354945648,0.28063,88287.0,88281.0,0.00564]
["bitfinex","BTCUSD",1766354945833,0.28063,88286.0,88281.0,0.00564]
["bitfinex","BTCUSD",1766354956675,0.01157354,88288.0,88265.0,0.0679768]
["bitfinex","BTCUSD",1766354956676,0.00024698,88288.0,88265.0,0.0679768]
["bitfinex","BTCUSD",1766354956849,0.16755,88276.0,88266.0,0.10764632]
["bitfinex","BTCUSD",1766354957055,0.28063,88276.0,88266.0,0.051]
["bitfinex","BTCUSD",1766354957241,0.280081,88276.0,88266.0,0.0508]
["bitfinex","BTCUSD",1766354957442,0.280081,88276.0,88269.0,0.01132823]
["bitfinex","BTCUSD",1766354957980,0.01132785,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766354957981,0.0106909,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766354958138,0.11308,88276.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354958343,0.11308,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766354959136,0.16755,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354959340,0.28063,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354959543,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354959805,0.28063,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766354959991,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354960194,0.28063,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354962000,0.28063,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354962165,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354962362,0.29195823,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354962575,0.28063,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354962772,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354963114,0.29195823,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354963601,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354964012,0.29195823,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354965130,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354966266,0.29195823,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354966427,0.28063,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354966808,0.27476,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354967611,0.28608823,88275.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354970988,0.27476,88275.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354971338,0.12087,88274.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354971541,0.27476,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354971997,0.27476,88273.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354974576,0.27476,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354975093,0.27476,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354975305,0.27456,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354975669,0.27456,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354976070,0.27456,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354976275,0.27456,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354976672,0.27456,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354976874,0.27456,88273.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354977510,0.27456,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354977916,0.27456,88273.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354978317,0.27456,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354978891,0.27456,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766354979261,0.27456,88273.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354979969,0.27456,88273.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354980186,0.00585649,88272.0,88264.0,0.05103842]
["bitfinex","BTCUSD",1766354980383,0.28817649,88272.0,88264.0,0.03970878]
["bitfinex","BTCUSD",1766354980581,0.28817649,88272.0,88264.0,0.03950878]
["bitfinex","BTCUSD",1766354984194,0.01132977,88263.0,88251.0,0.01813134]
["bitfinex","BTCUSD",1766354984335,0.01132939,88266.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766354984535,0.01132939,88266.0,88254.0,0.03403067]
["bitfinex","BTCUSD",1766354984785,0.29364926,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766354984989,0.01132939,88266.0,88256.0,0.46283495]
["bitfinex","BTCUSD",1766354985190,0.01132939,88266.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766354985347,0.29364926,88267.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766354986169,0.28232,88267.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766354986372,0.15938,88267.0,88257.0,0.46855544]
["bitfinex","BTCUSD",1766354986749,0.15938,88267.0,88257.0,0.46875713]
["bitfinex","BTCUSD",1766354986952,0.15938,88267.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766354987563,0.00585649,88266.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766354988684,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354990153,0.00530749,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354990383,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354990772,0.00530749,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354992233,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354992413,0.00530749,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354994319,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354995268,0.00530749,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354996227,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354997543,0.00530749,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766354998142,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766354999245,0.00530749,88266.0,88257.0,0.02703049]
["bitfinex","BTCUSD",1766354999792,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355001552,0.00530749,88266.0,88257.0,0.06106116]
["bitfinex","BTCUSD",1766355001712,0.00530749,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355001917,0.00530749,88266.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766355002309,0.00530749,88266.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355002507,0.170709,88269.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355003863,0.170709,88269.0,88257.0,0.0510817]
["bitfinex","BTCUSD",1766355004699,0.00530749,88268.0,88257.0,0.0510817]
["bitfinex","BTCUSD",1766355005395,0.01663662,88268.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355005761,0.00530749,88268.0,88257.0,0.0510817]
["bitfinex","BTCUSD",1766355008173,0.01132951,88265.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355008432,0.01663662,88268.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355008618,0.01663662,88268.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766355008829,0.00530749,88268.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766355009001,0.00530749,88268.0,88257.0,0.01705103]
["bitfinex","BTCUSD",1766355011862,0.00530749,88268.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766355012158,0.00530749,88268.0,88257.0,0.01705103]
["bitfinex","BTCUSD",1766355013977,0.00530749,88268.0,88257.0,0.00572049]
["bitfinex","BTCUSD",1766355014135,0.00530749,88268.0,88257.0,0.01705103]
["bitfinex","BTCUSD",1766355015742,0.00530749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355015948,0.00520749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355016149,0.00510749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355019332,0.15938,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355019876,0.15938,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355020082,0.00510749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355021398,0.00510749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355021951,0.00510749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355023732,0.00510749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355024224,0.01643662,88268.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355024434,0.00510749,88268.0,88257.0,0.03975116]
["bitfinex","BTCUSD",1766355024637,0.00510749,88268.0,88257.0,0.0510817]
["bitfinex","BTCUSD",1766355024831,0.00510749,88268.0,88257.0,0.01705103]
["bitfinex","BTCUSD",1766355025240,0.00510749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355025485,0.00510749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355026005,0.00510749,88268.0,88257.0,0.01705103]
["bitfinex","BTCUSD",1766355026417,0.00510749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355029767,0.00510749,88268.0,88257.0,0.01705103]
["bitfinex","BTCUSD",1766355030519,0.00510749,88268.0,88257.0,0.03836103]
["bitfinex","BTCUSD",1766355031190,0.00510749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355034390,0.00510749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355034794,0.00510749,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355035002,0.00510749,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355035210,0.17643103,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766355035642,0.17643103,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766355037017,0.17643103,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766355037244,0.00510749,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766355037452,0.00510749,88268.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766355037823,0.01643765,88268.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766355038731,0.01643765,88268.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766355039161,0.01588765,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766355044265,0.000549,88265.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766355044466,0.01588765,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766355044666,0.01588765,88268.0,88265.0,0.01122951]
["bitfinex","BTCUSD",1766355045591,0.00568,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766355045801,0.00558,88278.0,88267.0,0.03831926]
["bitfinex","BTCUSD",1766355046145,0.00548,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766355046378,0.27168,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766355046591,0.2662,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766355046890,0.11309,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766355047335,0.2662,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766355047742,0.11309,88275.0,88267.0,0.01700926]
["bitfinex","BTCUSD",1766355047918,0.11309,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766355048121,0.2662,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766355049184,0.27752849,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766355049383,0.01132862,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766355049580,0.27752849,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766355050053,0.2662,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766355052722,0.2662,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355075329,0.265651,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355076523,0.15311,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355103310,0.16443849,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355103716,0.15311,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355108730,0.16443849,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355109247,0.15311,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355118320,0.0113281,88276.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355119621,0.01132823,88275.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355120029,0.01132836,88274.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355120451,0.01132823,88275.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355120650,0.01132823,88275.0,88268.0,0.01132836]
["bitfinex","BTCUSD",1766355121072,0.01132836,88274.0,88268.0,0.01132836]
["bitfinex","BTCUSD",1766355124850,0.01132849,88273.0,88268.0,0.01132836]
["bitfinex","BTCUSD",1766355125058,0.01132849,88273.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766355125276,0.01132862,88272.0,88267.0,0.01646028]
["bitfinex","BTCUSD",1766355125778,0.01132862,88272.0,88267.0,0.01626028]
["bitfinex","BTCUSD",1766355126170,0.01132874,88271.0,88267.0,0.01626028]
["bitfinex","BTCUSD",1766355126371,0.26487,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355127019,0.27619862,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355127176,0.26487,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355131313,0.27619862,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355131715,0.15767862,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355134606,0.14635,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355138127,0.11852,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355138335,0.1298481,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355138530,0.2761981,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355138754,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355139376,0.2761981,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355141559,0.14635,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355141769,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355141966,0.1571281,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355142171,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355142393,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355142576,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355143536,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355144483,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355144889,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355145088,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355145289,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355145912,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355146731,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355147036,0.05664181,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355147172,0.01132862,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355147722,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355147907,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355148931,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355149077,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355149497,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355151340,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355152120,0.01132862,88272.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355152613,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355153328,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355153752,0.01132785,88278.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355153919,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355154120,0.0113281,88276.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355154325,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355154786,0.01132823,88275.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355155386,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355155814,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355156249,0.01132836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355157149,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355159843,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355162505,0.27459,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355164854,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355165012,0.27459,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355166058,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355166338,0.27459,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355166544,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355170935,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355171091,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355171750,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355171950,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355173095,0.27459,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355173274,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355173431,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355173633,0.01132849,88273.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355174039,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355175778,0.27459,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355176216,0.28591836,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355176449,0.27459,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355176987,0.15219,88274.0,88267.0,0.00493]
["bitfinex","BTCUSD",1766355180424,0.01700836,88279.0,88268.0,0.02186]
["bitfinex","BTCUSD",1766355180631,0.00568,88283.0,88270.0,0.02186]
["bitfinex","BTCUSD",1766355180856,0.01132682,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766355180857,0.02265967,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766355181097,0.0359839,88288.0,88278.0,0.02186]
["bitfinex","BTCUSD",1766355181098,0.00024698,88288.0,88278.0,0.02186]
["bitfinex","BTCUSD",1766355181563,0.16959631,88290.0,88283.0,0.02186]
["bitfinex","BTCUSD",1766355181564,0.0004,88290.0,88283.0,0.02186]
["bitfinex","BTCUSD",1766355181787,0.16391528,88298.0,88285.0,0.02186]
["bitfinex","BTCUSD",1766355181788,0.0004,88298.0,88285.0,0.02186]
["bitfinex","BTCUSD",1766355182004,0.03358477,88302.0,88289.0,0.02186]
["bitfinex","BTCUSD",1766355182005,0.02186,88302.0,88289.0,0.02186]
["bitfinex","BTCUSD",1766355182253,0.02186,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766355182254,0.05702209,88305.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766355182255,0.05702209,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766355182256,0.0004,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766355182483,0.19791,88312.0,88290.0,0.0736377]
["bitfinex","BTCUSD",1766355182484,0.01172502,88315.0,88307.0,0.02186]
["bitfinex","BTCUSD",1766355182704,0.16391246,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766355182705,0.00608,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766355182914,0.02438452,88324.0,88311.0,0.02186]
["bitfinex","BTCUSD",1766355183115,0.01132054,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766355183327,0.01132054,88335.0,88310.0,0.4629802]
["bitfinex","BTCUSD",1766355183328,0.05660518,88332.0,88323.0,0.02186]
["bitfinex","BTCUSD",1766355183540,0.01132105,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766355183743,0.01132131,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766355183942,0.01132118,88330.0,88325.0,0.02186]
["bitfinex","BTCUSD",1766355184147,0.01132092,88332.0,88325.0,0.02186]
["bitfinex","BTCUSD",1766355184352,0.01152041,88336.0,88330.0,0.000549]
["bitfinex","BTCUSD",1766355184775,0.01132079,88333.0,88330.0,0.000549]
["bitfinex","BTCUSD",1766355184974,0.01132118,88330.0,88325.0,0.02186]
["bitfinex","BTCUSD",1766355185083,0.01132105,88331.0,88325.0,0.02186]
["bitfinex","BTCUSD",1766355185309,0.01132092,88332.0,88325.0,0.02186]
["bitfinex","BTCUSD",1766355186168,0.01132131,88329.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355186398,0.06792672,88331.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355186603,0.05660458,88333.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355186604,0.11507,88333.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355186806,0.01132066,88334.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355187007,0.01132079,88333.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355187202,0.01132066,88334.0,88325.0,0.02131]
["bitfinex","BTCUSD",1766355187824,0.0002,88336.0,88326.0,0.02186]
["bitfinex","BTCUSD",1766355188105,0.0002,88336.0,88327.0,0.03318156]
["bitfinex","BTCUSD",1766355188320,0.0002,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766355188525,0.20484568,88345.0,88332.0,0.01958]
["bitfinex","BTCUSD",1766355188526,0.12638925,88345.0,88332.0,0.01958]
["bitfinex","BTCUSD",1766355188721,0.01131938,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355188942,0.01131951,88343.0,88333.0,0.02526]
["bitfinex","BTCUSD",1766355189114,0.01131925,88345.0,88333.0,0.02526]
["bitfinex","BTCUSD",1766355189558,0.01131925,88345.0,88333.0,0.03658079]
["bitfinex","BTCUSD",1766355189828,0.01699913,88346.0,88333.0,0.03658079]
["bitfinex","BTCUSD",1766355190038,0.01131925,88345.0,88333.0,0.02526]
["bitfinex","BTCUSD",1766355190257,0.01131951,88343.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355190452,0.01131938,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355190978,0.01699913,88346.0,88334.0,0.03090066]
["bitfinex","BTCUSD",1766355191782,0.01699913,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766355191783,0.00568,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766355191937,0.00568,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766355192527,0.00568,88346.0,88336.0,0.01958]
["bitfinex","BTCUSD",1766355193338,0.00568,88346.0,88336.0,0.03090041]
["bitfinex","BTCUSD",1766355193753,0.0002,88347.0,88337.0,0.02263915]
["bitfinex","BTCUSD",1766355194064,0.05658966,88356.0,88337.0,0.02263915]
["bitfinex","BTCUSD",1766355194065,0.011519,88356.0,88347.0,0.0002]
["bitfinex","BTCUSD",1766355194283,0.01131695,88363.0,88356.0,0.00035]
["bitfinex","BTCUSD",1766355194482,0.01131733,88360.0,88356.0,0.00035]
["bitfinex","BTCUSD",1766355194687,0.01131721,88361.0,88356.0,0.00035]
["bitfinex","BTCUSD",1766355194874,0.01131708,88362.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355195076,0.01131721,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355196134,0.01131721,88360.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766355196349,0.13206618,88369.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766355196350,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355196590,0.04532,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355196592,0.01131541,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355196792,0.01131477,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355196793,0.01131477,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766355196794,0.0169981,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766355196938,0.06789194,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766355197138,0.12638503,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766355197139,0.01131516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766355197541,0.01131503,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766355197766,0.17408198,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766355198077,0.06788605,88384.0,88374.0,0.01958]
["bitfinex","BTCUSD",1766355198078,0.01131426,88384.0,88374.0,0.01958]
["bitfinex","BTCUSD",1766355198282,0.05656999,88387.0,88376.0,0.01958]
["bitfinex","BTCUSD",1766355198283,0.03089656,88382.0,88376.0,0.01958]
["bitfinex","BTCUSD",1766355198493,0.101888,88390.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766355198494,0.01131349,88390.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766355198709,0.01131362,88389.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766355198869,0.011314,88386.0,88377.0,0.02526]
["bitfinex","BTCUSD",1766355199293,0.01131375,88388.0,88377.0,0.02526]
["bitfinex","BTCUSD",1766355199445,0.00126403,88378.0,88377.0,0.02526]
["bitfinex","BTCUSD",1766355199642,0.00126403,88378.0,88377.0,0.005131]
["bitfinex","BTCUSD",1766355200055,0.00126403,88378.0,88365.0,0.08748004]
["bitfinex","BTCUSD",1766355200258,0.22627648,88388.0,88360.0,0.01958]
["bitfinex","BTCUSD",1766355200259,0.00089415,88366.0,88360.0,0.01958]
["bitfinex","BTCUSD",1766355200465,0.00089415,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355200466,0.17164708,88375.0,88366.0,0.00054485]
["bitfinex","BTCUSD",1766355200467,0.15145,88374.0,88366.0,0.00054485]
["bitfinex","BTCUSD",1766355200669,0.15145,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355200670,0.01131605,88370.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355200869,0.01131592,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355201166,0.0113158,88372.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355201364,0.01131567,88373.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355202073,0.01131567,88373.0,88364.0,0.01076682]
["bitfinex","BTCUSD",1766355202074,0.01131592,88371.0,88364.0,0.01076682]
["bitfinex","BTCUSD",1766355202292,0.15145,88367.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355202741,0.11507,88372.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355202956,0.00035739,88372.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766355204496,0.00035739,88372.0,88370.0,0.05658018]
["bitfinex","BTCUSD",1766355204715,0.00035739,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355204716,0.15145,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766355204956,0.15145,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766355204957,0.01077221,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766355205176,0.15155731,88391.0,88388.0,0.00055]
["bitfinex","BTCUSD",1766355205402,0.00010731,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766355205625,0.05655893,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766355205626,0.26652,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766355205834,0.03398272,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766355206508,0.30765455,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766355206746,0.26236,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766355206969,0.01131183,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766355207188,0.000549,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766355207397,0.000549,88393.0,88390.0,0.04529613]
["bitfinex","BTCUSD",1766355207614,0.26236,88397.0,88390.0,0.04529613]
["bitfinex","BTCUSD",1766355207835,0.26236,88397.0,88390.0,0.03398264]
["bitfinex","BTCUSD",1766355208561,0.11378,88394.0,88390.0,0.03398264]
["bitfinex","BTCUSD",1766355208774,0.26236,88393.0,88390.0,3.64e-06]
["bitfinex","BTCUSD",1766355208990,0.26236,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766355209214,0.03398264,88400.0,88393.0,0.01241211]
["bitfinex","BTCUSD",1766355209433,0.03398264,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766355209658,0.03398264,88400.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355209870,0.26236,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355210084,0.0294447,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355210302,0.26236,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355210520,0.11378,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355211095,0.14858,88402.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766355211299,0.0294447,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355211514,0.01131119,88408.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355211515,0.00055943,88402.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355211718,0.26236,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766355212013,0.26236,88408.0,88398.0,0.4733954]
["bitfinex","BTCUSD",1766355212180,0.26236,88408.0,88398.0,0.46208293]
["bitfinex","BTCUSD",1766355212824,0.26236,88407.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355213070,0.26236,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766355213304,0.26236,88407.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766355213960,0.01131157,88405.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355214180,0.0113117,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355214406,0.26236,88404.0,88396.0,0.00513]
["bitfinex","BTCUSD",1766355215429,0.27914,88403.0,88386.0,0.06788395]
["bitfinex","BTCUSD",1766355215676,0.0113117,88404.0,88391.0,0.04528]
["bitfinex","BTCUSD",1766355215892,0.0452926,88402.0,88391.0,0.04528]
["bitfinex","BTCUSD",1766355216112,0.27914,88401.0,88391.0,0.04528]
["bitfinex","BTCUSD",1766355216320,0.27914,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766355216523,0.03398064,88402.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766355216733,0.03343064,88402.0,88401.0,0.0002366]
["bitfinex","BTCUSD",1766355216950,0.15773,88408.0,88401.0,0.0002366]
["bitfinex","BTCUSD",1766355217155,0.00055937,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766355217366,0.01699234,88407.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766355220264,0.01699234,88407.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766355220474,0.01699234,88407.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766355221014,0.01699234,88407.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766355221223,0.01699234,88407.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766355221428,0.01699234,88407.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766355221842,0.01699234,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766355222042,0.01699234,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766355222181,0.12141,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766355222520,0.01699234,88411.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766355222933,0.00065178,88405.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766355223133,0.00041478,88405.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766355223956,0.00041478,88405.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766355225240,0.15773,88409.0,88404.0,0.0007039]
["bitfinex","BTCUSD",1766355225432,0.01699234,88411.0,88408.0,0.02880566]
["bitfinex","BTCUSD",1766355225644,0.12141,88420.0,88411.0,0.000549]
["bitfinex","BTCUSD",1766355225847,0.15773,88421.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355225848,0.03094,88419.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355226052,0.03094,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766355226259,0.03094,88419.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355226548,0.03094,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766355226741,0.03094,88419.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355226999,0.27914,88418.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355227460,0.27914,88418.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766355227726,0.27914,88418.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355227921,0.27914,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766355228525,0.27914,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766355228924,0.27914,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766355229319,0.27914,88418.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766355229527,0.27914,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766355230244,0.03397483,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766355230449,0.12141,88419.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355230646,0.15773,88420.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766355230893,0.15773,88418.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355231048,0.00024641,88413.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355231449,0.00024641,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766355231866,0.00024641,88413.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766355232089,0.00024641,88413.0,88410.0,0.0339726]
["bitfinex","BTCUSD",1766355232442,0.00024641,88413.0,88410.0,0.04528353]
["bitfinex","BTCUSD",1766355232648,0.00024641,88413.0,88410.0,0.0339726]
["bitfinex","BTCUSD",1766355232848,0.00024641,88413.0,88410.0,0.04528353]
["bitfinex","BTCUSD",1766355235273,4.1e-07,88413.0,88410.0,0.04528353]
["bitfinex","BTCUSD",1766355236880,4.1e-07,88413.0,88410.0,0.04503753]
["bitfinex","BTCUSD",1766355237408,4.1e-07,88413.0,88410.0,0.0337266]
["bitfinex","BTCUSD",1766355237653,4.1e-07,88413.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766355238970,4.1e-07,88413.0,88411.0,0.00513]
["bitfinex","BTCUSD",1766355240138,4.1e-07,88413.0,88409.0,0.0337266]
["bitfinex","BTCUSD",1766355240340,4.1e-07,88413.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766355240341,0.27914,88411.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766355240511,0.27914,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766355240512,0.2904508,88411.0,88404.0,0.01813134]
["bitfinex","BTCUSD",1766355240714,0.01131157,88405.0,88394.0,0.03094]
["bitfinex","BTCUSD",1766355240960,0.27914,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355241578,0.27914,88403.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355241767,0.27914,88403.0,88390.0,0.01813134]
["bitfinex","BTCUSD",1766355241768,0.01131183,88403.0,88390.0,0.01813134]
["bitfinex","BTCUSD",1766355241938,0.12141,88399.0,88390.0,0.01813134]
["bitfinex","BTCUSD",1766355242353,0.12141,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766355242810,0.12141,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766355243406,0.12141,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766355243941,0.12141,88399.0,88393.0,0.001065]
["bitfinex","BTCUSD",1766355244145,0.12141,88399.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766355245531,0.12141,88399.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766355246629,0.27525,88398.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355251495,0.16092,88398.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355251713,0.16092,88404.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766355251925,0.16082,88404.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766355252150,0.16072,88404.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766355252348,0.16072,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766355254819,0.16072,88404.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766355255199,0.16092041,88413.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766355255578,0.16092041,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766355255729,4.1e-07,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766355255937,4.1e-07,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766355256137,4.1e-07,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766355257430,4.1e-07,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766355257431,0.27525,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766355257626,0.27525,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766355257952,0.27525,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766355258194,0.27525,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766355258415,0.27525,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766355258995,0.27525,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766355259884,0.27525,88411.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766355260460,0.27525,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766355260659,0.27525,88411.0,88404.0,0.0169917]
["bitfinex","BTCUSD",1766355261215,4.1e-07,88413.0,88411.0,0.001099]
["bitfinex","BTCUSD",1766355261385,4.1e-07,88413.0,88412.0,0.0622334]
["bitfinex","BTCUSD",1766355272166,0.12223,88430.0,88421.0,0.01067286]
["bitfinex","BTCUSD",1766355272373,0.12233716,88430.0,88421.0,0.01067286]
["bitfinex","BTCUSD",1766355273320,0.00027722,88422.0,88421.0,0.01067286]
["bitfinex","BTCUSD",1766355273638,0.00027722,88422.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766355273840,0.12233716,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766355274170,0.27661,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766355274377,0.27661,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766355274562,0.00027722,88422.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766355274773,0.27661,88429.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766355274969,0.27661,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766355276054,0.00010716,88430.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766355276055,0.00010716,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766355276197,0.00010716,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766355276634,0.00010716,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766355277053,0.00010716,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766355278214,0.00010716,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766355278363,0.00010716,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766355278569,1.6e-07,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766355278777,0.000107,88426.0,88425.0,0.0423]
["bitfinex","BTCUSD",1766355279204,1.6e-07,88430.0,88421.0,0.05360953]
["bitfinex","BTCUSD",1766355279402,1.6e-07,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766355279873,1.6e-07,88430.0,88422.0,0.0536094]
["bitfinex","BTCUSD",1766355280085,1.6e-07,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766355280292,1.6e-07,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766355280719,1.6e-07,88430.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766355281195,0.00040044,88426.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766355287716,4.4e-07,88426.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766355288423,4.4e-07,88426.0,88425.0,0.005173]
["bitfinex","BTCUSD",1766355289480,0.00568,88437.0,88425.0,0.005173]
["bitfinex","BTCUSD",1766355289481,0.0304846,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766355289700,0.15006,88454.0,88428.0,0.22617072]
["bitfinex","BTCUSD",1766355289701,0.15006,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766355289916,0.15006,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766355289917,0.26697,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766355290135,0.11691,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766355290357,0.26697,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766355290559,0.26697,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766355290560,0.26707712,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766355290770,0.26707712,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766355290989,0.26697,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766355291207,0.26697,88452.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766355291464,0.26697,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766355291644,0.00010712,88453.0,88450.0,0.06783468]
["bitfinex","BTCUSD",1766355291855,0.00010712,88453.0,88452.0,0.000549]
["bitfinex","BTCUSD",1766355292259,0.00010712,88453.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766355292459,0.00010712,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766355293432,0.00010712,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766355294271,0.00010712,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766355294467,0.00010712,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766355294680,1.2e-07,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766355294887,1.2e-07,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766355295122,1.2e-07,88453.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766355295715,1.2e-07,88453.0,88449.0,0.07351524]
["bitfinex","BTCUSD",1766355296083,0.00073899,88450.0,88449.0,0.07351524]
["bitfinex","BTCUSD",1766355296704,0.00073899,88450.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766355296905,0.00073899,88450.0,88449.0,0.01687895]
["bitfinex","BTCUSD",1766355297734,0.11764899,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766355297931,0.26697,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766355298273,0.11691,88450.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766355298471,0.26697,88448.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766355298649,0.26697,88448.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766355298831,0.26697,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766355299065,0.26697,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766355299261,0.26697,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766355299509,1.2e-07,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766355299681,1.2e-07,88453.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766355300089,1.2e-07,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766355300287,1.2e-07,88453.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766355300491,1.2e-07,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766355300695,0.11691,88450.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766355300899,0.26697,88448.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766355301115,1.2e-07,88453.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766355301322,1.2e-07,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766355301897,1.2e-07,88453.0,88447.0,0.06783717]
["bitfinex","BTCUSD",1766355302079,1.2e-07,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766355302283,1.2e-07,88453.0,88450.0,0.06783442]
["bitfinex","BTCUSD",1766355303955,1.2e-07,88453.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1766355304155,0.26697,88458.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1766355304156,1e-08,88458.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766355304417,1e-08,88459.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766355304758,0.00098525,88458.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766355304963,0.00043625,88458.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766355305167,0.00043625,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766355305370,0.000549,88457.0,88456.0,0.05652527]
["bitfinex","BTCUSD",1766355305747,1e-08,88459.0,88456.0,0.06783032]
["bitfinex","BTCUSD",1766355306157,1e-08,88459.0,88458.0,0.056524]
["bitfinex","BTCUSD",1766355306369,0.00568,88465.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766355306596,0.04524,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766355306597,0.00568,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766355306842,0.00568,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355307040,0.00568,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355307480,0.00568,88469.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766355307988,0.16527,88469.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766355308184,0.16527,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355308394,0.16527,88469.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766355308620,0.16527,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355308839,0.15959,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355309256,0.27249,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355309984,0.27249,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355310179,0.01130262,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355310498,0.01130301,88472.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766355310851,0.27249,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766355311069,0.15959,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355311275,0.15959,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766355311480,0.27249,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766355312272,0.27249,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766355312419,0.27249,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766355312626,0.27249,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355312895,0.27249,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766355313033,0.27249,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355313270,0.1129,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355313640,0.1129,88469.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766355313846,0.1129,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355315056,0.00568,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355315247,0.00568,88471.0,88469.0,0.00055]
["bitfinex","BTCUSD",1766355315487,0.15959,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766355315691,0.15959,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355315692,0.27284697,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355315900,0.27249,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766355316121,0.00035697,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766355316122,0.00035697,88473.0,88472.0,0.00055]
["bitfinex","BTCUSD",1766355316348,0.00603697,88473.0,88472.0,0.00055]
["bitfinex","BTCUSD",1766355316563,0.00693482,88473.0,88472.0,0.00055]
["bitfinex","BTCUSD",1766355316764,0.00693482,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355316959,0.27852697,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766355317191,0.27249,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766355317397,0.27249,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355317595,0.00603697,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766355317751,0.27249,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766355317963,0.27249,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355318179,0.000549,88466.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766355318348,0.000549,88466.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766355318727,0.27249,88465.0,88460.0,0.00558]
["bitfinex","BTCUSD",1766355318929,0.27249,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355319132,0.27249,88465.0,88460.0,0.01688454]
["bitfinex","BTCUSD",1766355319547,0.27249,88465.0,88460.0,0.00558]
["bitfinex","BTCUSD",1766355319722,0.27249,88465.0,88460.0,0.01633554]
["bitfinex","BTCUSD",1766355320526,0.27249,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355320849,0.27249,88465.0,88460.0,0.005031]
["bitfinex","BTCUSD",1766355321139,0.27249,88465.0,88460.0,0.01633554]
["bitfinex","BTCUSD",1766355321468,0.27249,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766355321723,0.15959,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766355321898,0.15959,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355322417,0.15959,88465.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766355322760,0.00043619,88458.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766355322967,1.9e-07,88458.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766355328895,0.47234169,88470.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766355328897,0.08589733,88504.0,88457.0,0.11378]
["bitfinex","BTCUSD",1766355329058,0.00099999,88510.0,88457.0,0.11378]
["bitfinex","BTCUSD",1766355329059,0.22592541,88525.0,88457.0,0.11378]
["bitfinex","BTCUSD",1766355329060,0.04524,88512.0,88509.0,0.06778934]
["bitfinex","BTCUSD",1766355329332,0.0002,88542.0,88509.0,0.06778934]
["bitfinex","BTCUSD",1766355329333,0.01129484,88536.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766355329461,0.01129484,88536.0,88514.0,0.05648778]
["bitfinex","BTCUSD",1766355329462,0.01129547,88531.0,88517.0,0.01813134]
["bitfinex","BTCUSD",1766355329664,0.51195843,88530.0,88517.0,0.01086126]
["bitfinex","BTCUSD",1766355329865,0.51195843,88530.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355330064,0.51195843,88530.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355330065,0.01129573,88529.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355330468,0.01129611,88526.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355330662,0.06221586,88528.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766355330663,0.01129713,88518.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766355330844,0.000463,88513.0,88503.0,0.02943039]
["bitfinex","BTCUSD",1766355330995,0.000463,88513.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766355330996,0.01129956,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766355331198,0.04524,88512.0,88482.0,0.11378]
["bitfinex","BTCUSD",1766355331199,0.005594,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766355332106,0.00044193,88494.0,88487.0,0.02943243]
["bitfinex","BTCUSD",1766355332310,0.00044193,88494.0,88487.0,0.01813134]
["bitfinex","BTCUSD",1766355332311,0.04578888,88494.0,88487.0,0.01813134]
["bitfinex","BTCUSD",1766355332499,0.15868888,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766355332825,0.15868888,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766355332826,0.15824695,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766355333049,0.15824695,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766355333252,0.15824695,88494.0,88481.0,0.06781053]
["bitfinex","BTCUSD",1766355333253,0.15824695,88494.0,88488.0,0.0294323]
["bitfinex","BTCUSD",1766355333600,0.15824695,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355333601,0.05092,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355334300,0.050813,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355334900,0.050813,88493.0,88490.0,0.06780398]
["bitfinex","BTCUSD",1766355335261,0.00101547,88491.0,88490.0,0.06780398]
["bitfinex","BTCUSD",1766355335623,0.00010695,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1766355335768,0.05102695,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1766355335977,0.1129,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355335978,0.16063,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355336196,0.05092,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766355336396,0.05092,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355336852,0.05092,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766355337430,0.05092,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355338167,0.05092,88500.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766355338372,0.05092,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766355338685,0.05092,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355338809,0.05092,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766355339012,0.05092,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355340908,0.16063,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766355341110,0.05092,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355341269,0.00024602,88499.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355341466,0.0001,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766355341676,0.05082,88503.0,88502.0,0.01813134]
["bitfinex","BTCUSD",1766355341880,0.11429,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766355342079,0.11429,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766355342080,0.16063,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766355342524,0.05092,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766355343236,0.05092,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766355343440,0.05092,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355343788,0.000549,88513.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766355344156,0.05092,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766355344306,0.05092,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355344698,0.05092,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766355344902,0.05092,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355345296,0.05092,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766355345676,0.17192535,88532.0,88519.0,0.12047]
["bitfinex","BTCUSD",1766355345880,0.17203238,88532.0,88519.0,0.12047]
["bitfinex","BTCUSD",1766355346090,0.05092,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766355346293,0.05092,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766355346510,0.16063,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355346712,0.05092,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355346928,0.27492,88529.0,88516.0,0.01813134]
["bitfinex","BTCUSD",1766355347132,0.27492,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355347339,0.05092,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355347713,0.00058435,88518.0,88516.0,0.01813134]
["bitfinex","BTCUSD",1766355348013,0.0062336,88517.0,88516.0,0.01813134]
["bitfinex","BTCUSD",1766355348320,0.0062336,88517.0,88510.0,0.68699925]
["bitfinex","BTCUSD",1766355348321,0.000549,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766355348653,0.00568,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766355349100,0.00568,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355349476,0.00568,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766355349691,0.04524,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355349883,0.04524,88528.0,88516.0,0.01813134]
["bitfinex","BTCUSD",1766355349884,0.00568,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355350086,0.05092,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355350522,0.05092,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766355350942,0.05092,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355351786,0.05092,88526.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355351999,0.16063,88530.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355352244,0.05092,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355352458,0.05092,88529.0,88518.0,0.05648507]
["bitfinex","BTCUSD",1766355352459,0.05092,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355352685,0.000549,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355352890,0.00568,88521.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355353042,0.00568,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355353844,0.000549,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766355354053,0.000549,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355354254,0.16631,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355354458,0.16631,88521.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766355354901,0.16631,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355355420,0.16631,88521.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766355355595,0.16631,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355355810,0.000549,88517.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355355990,0.16631,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355356187,0.16631,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355356571,0.16631,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355356776,0.000549,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355357074,0.000549,88518.0,88514.0,0.06778545]
["bitfinex","BTCUSD",1766355357075,0.16063,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766355357283,0.05088,88529.0,88520.0,0.47233531]
["bitfinex","BTCUSD",1766355357696,0.05088,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355357905,0.05088,88529.0,88520.0,0.47233531]
["bitfinex","BTCUSD",1766355358163,0.16063,88553.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766355358367,0.16063,88553.0,88517.0,0.01813134]
["bitfinex","BTCUSD",1766355358368,0.06217279,88552.0,88540.0,0.12047]
["bitfinex","BTCUSD",1766355358615,0.21151,88552.0,88540.0,0.00010703]
["bitfinex","BTCUSD",1766355358892,0.21151,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766355358893,0.00044297,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766355359128,0.00568,88539.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766355359332,0.00568,88539.0,88538.0,0.06776743]
["bitfinex","BTCUSD",1766355359333,0.05088,88539.0,88538.0,0.06776743]
["bitfinex","BTCUSD",1766355359786,0.050774,88539.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766355360849,0.050774,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766355361049,0.000549,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766355361252,0.050774,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766355361459,0.050774,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766355361670,0.050774,88539.0,88529.0,0.4714441]
["bitfinex","BTCUSD",1766355361881,0.050774,88539.0,88517.0,0.2440765]
["bitfinex","BTCUSD",1766355361882,0.000549,88534.0,88520.0,0.47144525]
["bitfinex","BTCUSD",1766355362086,0.11429,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355362298,0.01129535,88532.0,88518.0,0.05648509]
["bitfinex","BTCUSD",1766355362299,0.11429,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355362507,0.11429,88526.0,88516.0,0.03024508]
["bitfinex","BTCUSD",1766355362508,0.0677785,88524.0,88516.0,0.03024508]
["bitfinex","BTCUSD",1766355362710,0.0677785,88524.0,88511.0,0.16096618]
["bitfinex","BTCUSD",1766355362711,0.00568,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355363116,0.00568,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766355363285,0.00568,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355363499,0.28621484,88536.0,88516.0,0.01813134]
["bitfinex","BTCUSD",1766355363700,0.01129522,88533.0,88520.0,0.13176688]
["bitfinex","BTCUSD",1766355363903,0.01813134,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355364052,0.01813134,88530.0,88516.0,0.06778382]
["bitfinex","BTCUSD",1766355364053,0.00568,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355364258,0.2806,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355364458,0.2806,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355364829,0.01813134,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355365036,0.01813134,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355365602,0.27492,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355365809,0.05088,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766355366488,0.00010697,88540.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355366692,0.00010697,88540.0,88528.0,0.0602]
["bitfinex","BTCUSD",1766355366693,0.01697445,88539.0,88528.0,0.0602]
["bitfinex","BTCUSD",1766355366897,0.06217445,88539.0,88528.0,0.0602]
["bitfinex","BTCUSD",1766355367099,0.01129458,88538.0,88528.0,0.0602]
["bitfinex","BTCUSD",1766355367273,0.01129484,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355367433,0.16654,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355367632,0.00568,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355367835,0.00568,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355368279,0.00568,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355369030,0.00568,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355369383,0.00568,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355370598,0.00568,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355370732,0.01697535,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355370935,0.00076883,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355371148,0.00568,88523.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355371372,0.00015734,88522.0,88521.0,0.01109675]
["bitfinex","BTCUSD",1766355372780,0.00568,88523.0,88521.0,0.06758052]
["bitfinex","BTCUSD",1766355372985,0.11293,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355373188,0.00568,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355373393,0.00568,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355373942,0.00568,88531.0,88521.0,0.01109675]
["bitfinex","BTCUSD",1766355374488,0.00568,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355374991,0.00568,88531.0,88520.0,0.04154196]
["bitfinex","BTCUSD",1766355375190,0.00568,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355375390,0.000549,88522.0,88520.0,0.04154196]
["bitfinex","BTCUSD",1766355375592,0.27947,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355375804,0.27947,88532.0,88520.0,0.04154196]
["bitfinex","BTCUSD",1766355375805,0.28515,88531.0,88520.0,0.04154196]
["bitfinex","BTCUSD",1766355376014,0.28515,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766355376213,0.28515,88531.0,88520.0,0.04154196]
["bitfinex","BTCUSD",1766355376555,0.28515,88531.0,88522.0,0.03024508]
["bitfinex","BTCUSD",1766355377691,0.28515,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355377692,0.11293,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766355377868,0.16654,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766355378756,0.11317592,88530.0,88504.0,0.23165655]
["bitfinex","BTCUSD",1766355378757,0.11317592,88530.0,88524.0,0.07149637]
["bitfinex","BTCUSD",1766355378758,0.00024592,88530.0,88524.0,0.07149637]
["bitfinex","BTCUSD",1766355378907,0.00568,88529.0,88524.0,0.07149637]
["bitfinex","BTCUSD",1766355379093,0.00548,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766355379308,0.00548,88529.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766355379523,0.00548,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766355380348,0.00568,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766355381665,0.00568,88528.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766355381890,0.00568,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355382116,0.00568,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355383373,0.00568,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355383986,0.00568,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355384388,0.00568,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766355386197,0.00568,88528.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766355386601,0.00568,88527.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766355386904,0.00568,88527.0,88524.0,0.01119637]
["bitfinex","BTCUSD",1766355387174,0.00568,88527.0,88524.0,0.01109637]
["bitfinex","BTCUSD",1766355388974,0.00568,88526.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766355389833,0.00568,88526.0,88524.0,0.01109637]
["bitfinex","BTCUSD",1766355392553,0.00568,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766355394506,0.000549,88523.0,88519.0,0.04047638]
["bitfinex","BTCUSD",1766355394706,0.29296,88519.0,88515.0,0.0406178]
["bitfinex","BTCUSD",1766355395025,0.01129586,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355395026,0.29809,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355395207,0.29809,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766355395409,0.29809,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355395782,0.17715,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355395986,0.17715,88518.0,88515.0,0.01074852]
["bitfinex","BTCUSD",1766355396494,0.00568,88518.0,88515.0,0.01074852]
["bitfinex","BTCUSD",1766355397974,0.00568,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766355398993,0.00568,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766355399232,0.00055,88513.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355399431,0.06778007,88522.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355399432,0.00568,88512.0,88511.0,0.06778818]
["bitfinex","BTCUSD",1766355399632,0.005131,88512.0,88511.0,0.06778818]
["bitfinex","BTCUSD",1766355399832,1e-06,88512.0,88511.0,0.06778818]
["bitfinex","BTCUSD",1766355401409,1e-06,88512.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766355402367,1e-06,88512.0,88506.0,0.23727062]
["bitfinex","BTCUSD",1766355402368,1e-06,88512.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355402369,0.01129815,88510.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355402547,1e-06,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766355402750,1e-06,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766355402954,1e-06,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766355403373,1e-06,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766355404173,1e-06,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766355405020,1e-06,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766355405227,1e-06,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766355405630,0.05088,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766355405839,0.05088,88511.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355405840,0.001099,88508.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355406006,0.05088,88511.0,88505.0,0.0001]
["bitfinex","BTCUSD",1766355406898,0.05088,88511.0,88502.0,0.05649582]
["bitfinex","BTCUSD",1766355407156,0.05088,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766355407157,0.000549,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766355407377,0.000549,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355407378,0.00055,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355407594,0.29245,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355407595,0.29245,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766355407997,0.16762,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766355408414,0.00568,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766355408612,0.00568,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355408837,0.00568,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766355408838,0.16762,88499.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766355409035,0.16762,88499.0,88487.0,0.06780656]
["bitfinex","BTCUSD",1766355409036,0.29245,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766355409434,0.29245,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766355409905,0.29245,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355410143,0.29245,88498.0,88484.0,0.01140147]
["bitfinex","BTCUSD",1766355410325,0.29245,88498.0,88485.0,0.06780768]
["bitfinex","BTCUSD",1766355410544,0.01129943,88500.0,88485.0,0.06780768]
["bitfinex","BTCUSD",1766355410746,0.12483,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766355410901,0.00568,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766355411102,0.00568,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766355411311,0.00568,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766355412260,0.00568,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355412511,0.00568,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355412917,0.00568,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355413118,0.00568,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766355413539,0.00568,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355414199,0.00568,88494.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766355414419,0.00568,88494.0,88488.0,0.01140096]
["bitfinex","BTCUSD",1766355414843,0.00568,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355415068,0.00568,88494.0,88488.0,0.01140096]
["bitfinex","BTCUSD",1766355415283,0.00568,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355415501,0.00568,88494.0,88488.0,0.01140096]
["bitfinex","BTCUSD",1766355415728,0.29245,88492.0,88476.0,0.05651221]
["bitfinex","BTCUSD",1766355415955,0.29245,88490.0,88484.0,0.01150842]
["bitfinex","BTCUSD",1766355416177,0.00568,88489.0,88484.0,0.01150842]
["bitfinex","BTCUSD",1766355417104,0.00568,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766355417311,0.00568,88489.0,88484.0,0.01150842]
["bitfinex","BTCUSD",1766355417535,0.00568,88489.0,88484.0,0.00020695]
["bitfinex","BTCUSD",1766355417766,0.00568,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766355417986,0.00568,88489.0,88484.0,0.00020695]
["bitfinex","BTCUSD",1766355419182,0.00568,88489.0,88479.0,0.52826685]
["bitfinex","BTCUSD",1766355419183,0.00568,88489.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766355419184,0.29245,88467.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766355419403,0.01813134,88485.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766355419404,0.17892237,88477.0,88460.0,0.17088454]
["bitfinex","BTCUSD",1766355419624,0.17892237,88477.0,88468.0,0.12381]
["bitfinex","BTCUSD",1766355419625,0.00568,88476.0,88468.0,0.12381]
["bitfinex","BTCUSD",1766355419837,0.0169825,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766355420044,0.0169825,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355420045,0.17892275,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355420254,0.16762,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355420475,0.17892275,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766355420707,0.16762,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766355420910,0.05650981,88481.0,88474.0,0.00055]
["bitfinex","BTCUSD",1766355420911,0.04524,88479.0,88474.0,0.00055]
["bitfinex","BTCUSD",1766355421109,0.00568,88478.0,88469.0,0.12381]
["bitfinex","BTCUSD",1766355421835,0.00568,88477.0,88469.0,0.12381]
["bitfinex","BTCUSD",1766355423444,0.01130211,88479.0,88469.0,0.12381]
["bitfinex","BTCUSD",1766355423613,0.00568,88476.0,88469.0,0.12381]
["bitfinex","BTCUSD",1766355425566,0.0169825,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766355425772,0.17382,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766355427416,0.17382,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766355427817,0.00568,88476.0,88467.0,0.13146364]
["bitfinex","BTCUSD",1766355428069,0.01130211,88479.0,88467.0,0.13146364]
["bitfinex","BTCUSD",1766355428070,0.17382,88483.0,88474.0,0.00055]
["bitfinex","BTCUSD",1766355428071,0.04524,88483.0,88474.0,0.00055]
["bitfinex","BTCUSD",1766355428285,0.00568,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766355428521,0.00568,88482.0,88473.0,0.13146288]
["bitfinex","BTCUSD",1766355428522,0.00568,88482.0,88473.0,0.12016]
["bitfinex","BTCUSD",1766355428731,0.00568,88482.0,88473.0,0.13146288]
["bitfinex","BTCUSD",1766355428937,0.00568,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766355429390,0.00568,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766355429598,0.00568,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766355429806,0.00548,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766355431575,0.00568,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766355432227,0.30625109,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766355432427,0.06061501,88522.0,88473.0,0.13146288]
["bitfinex","BTCUSD",1766355432428,0.01129969,88498.0,88487.0,0.12016]
["bitfinex","BTCUSD",1766355432610,0.01697981,88497.0,88488.0,0.03209]
["bitfinex","BTCUSD",1766355433163,0.01129969,88498.0,88488.0,0.03209]
["bitfinex","BTCUSD",1766355433374,0.00568,88496.0,88488.0,0.03209]
["bitfinex","BTCUSD",1766355433550,0.00578691,88496.0,88488.0,0.03209]
["bitfinex","BTCUSD",1766355433771,0.0113002,88494.0,88488.0,0.03209]
["bitfinex","BTCUSD",1766355434063,0.0113002,88494.0,88482.0,0.16328173]
["bitfinex","BTCUSD",1766355434309,0.0113002,88494.0,88483.0,0.12016]
["bitfinex","BTCUSD",1766355434471,0.00578691,88496.0,88483.0,0.1314616]
["bitfinex","BTCUSD",1766355434655,0.0113002,88494.0,88483.0,0.12016]
["bitfinex","BTCUSD",1766355435260,0.01130007,88495.0,88483.0,0.1314616]
["bitfinex","BTCUSD",1766355435488,0.00578691,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766355435890,0.00578691,88496.0,88483.0,0.1630116]
["bitfinex","BTCUSD",1766355436091,0.01708685,88496.0,88486.0,0.46064769]
["bitfinex","BTCUSD",1766355437189,0.01130007,88495.0,88486.0,0.46064769]
["bitfinex","BTCUSD",1766355437737,0.01708685,88496.0,88486.0,0.46064769]
["bitfinex","BTCUSD",1766355441098,0.00010691,88496.0,88486.0,0.47194891]
["bitfinex","BTCUSD",1766355441330,0.00568,88495.0,88486.0,0.46064769]
["bitfinex","BTCUSD",1766355441741,0.00568,88495.0,88486.0,0.47194891]
["bitfinex","BTCUSD",1766355442386,0.00568,88495.0,88486.0,0.46064769]
["bitfinex","BTCUSD",1766355442943,0.00568,88495.0,88485.0,0.47194904]
["bitfinex","BTCUSD",1766355443148,0.00568,88495.0,88485.0,0.46063921]
["bitfinex","BTCUSD",1766355443551,0.0001,88491.0,88485.0,0.46063921]
["bitfinex","BTCUSD",1766355443748,0.0001,88491.0,88484.0,0.01110147]
["bitfinex","BTCUSD",1766355444072,0.0001,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766355446804,0.0001,88491.0,88483.0,0.1630116]
["bitfinex","BTCUSD",1766355447035,0.0001,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766355447244,0.13242956,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766355447471,0.13242956,88499.0,88491.0,0.0001]
["bitfinex","BTCUSD",1766355447472,0.00568,88494.0,88491.0,0.0001]
["bitfinex","BTCUSD",1766355447674,0.00568,88494.0,88489.0,0.46063921]
["bitfinex","BTCUSD",1766355447875,0.00568,88494.0,88485.0,0.03019691]
["bitfinex","BTCUSD",1766355447876,0.000549,88489.0,88485.0,0.15035691]
["bitfinex","BTCUSD",1766355448300,0.00548,88494.0,88485.0,0.15015691]
["bitfinex","BTCUSD",1766355448499,0.0167802,88494.0,88485.0,0.15015691]
["bitfinex","BTCUSD",1766355448709,0.01130045,88492.0,88485.0,0.15015691]
["bitfinex","BTCUSD",1766355449226,0.01130058,88491.0,88485.0,0.02999691]
["bitfinex","BTCUSD",1766355449464,0.01130045,88492.0,88485.0,0.02999691]
["bitfinex","BTCUSD",1766355450146,0.01130032,88493.0,88485.0,0.02999691]
["bitfinex","BTCUSD",1766355450653,0.00548,88494.0,88486.0,0.1496]
["bitfinex","BTCUSD",1766355450814,0.00548,88494.0,88487.0,0.1496]
["bitfinex","BTCUSD",1766355451296,0.30624956,88499.0,88487.0,0.1496]
["bitfinex","BTCUSD",1766355451501,0.00568,88498.0,88487.0,0.1496]
["bitfinex","BTCUSD",1766355451703,0.00568,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766355451920,0.00568,88498.0,88488.0,0.46063921]
["bitfinex","BTCUSD",1766355452286,0.292,88498.0,88488.0,0.46063921]
["bitfinex","BTCUSD",1766355453966,0.292,88498.0,88488.0,0.47194017]
["bitfinex","BTCUSD",1766355454523,0.292,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355457599,0.292,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355457825,0.292,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355457826,0.2918,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355458520,0.2918,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355459318,0.00568,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355460710,0.00568,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355460919,0.00568,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766355461306,0.00568,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766355461917,0.00568,88497.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766355462361,0.00568,88497.0,88488.0,0.01140096]
["bitfinex","BTCUSD",1766355463717,0.00568,88497.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766355464116,0.03010781,88497.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766355465732,0.00568,88496.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766355465941,0.00568,88496.0,88485.0,0.01130826]
["bitfinex","BTCUSD",1766355466154,0.00568,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766355466351,0.00568,88496.0,88485.0,0.01130826]
["bitfinex","BTCUSD",1766355466546,0.0113002,88494.0,88485.0,6.91e-06]
["bitfinex","BTCUSD",1766355466836,0.00054209,88485.0,88478.0,0.00403515]
["bitfinex","BTCUSD",1766355467037,0.00054209,88485.0,88474.0,0.08415315]
["bitfinex","BTCUSD",1766355467038,0.0113016,88483.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766355467184,0.29193,88482.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766355467735,0.01130186,88481.0,88471.0,0.0001]
["bitfinex","BTCUSD",1766355468027,0.11839,88477.0,88471.0,0.0001]
["bitfinex","BTCUSD",1766355468206,0.0001,88471.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766355468731,0.29193,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766355468929,0.29193,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766355470693,0.29193,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766355471143,0.29193,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766355471600,0.29193,88475.0,88466.0,0.01698377]
["bitfinex","BTCUSD",1766355472066,0.29193,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766355472710,0.29193,88475.0,88439.0,0.12043]
["bitfinex","BTCUSD",1766355472887,0.00568,88476.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766355472888,0.01184577,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766355473124,0.29193,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766355473328,0.31006134,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766355473533,0.19167134,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766355474665,0.17354,88464.0,88454.0,0.12043]
["bitfinex","BTCUSD",1766355474986,0.17354,88464.0,88454.0,0.13173531]
["bitfinex","BTCUSD",1766355475182,0.17354,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766355475645,0.17354,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766355475801,0.17354,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766355476009,0.00568,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766355476828,0.00568,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766355477072,0.00568,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766355477288,0.00568,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766355478889,0.00568,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766355479095,0.00568,88465.0,88454.0,0.12043]
["bitfinex","BTCUSD",1766355479295,0.00568,88465.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766355479296,0.000542,88456.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766355479754,0.29193,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766355479992,0.29193,88458.0,88444.0,0.04387]
["bitfinex","BTCUSD",1766355479993,0.01813134,88455.0,88444.0,0.04387]
["bitfinex","BTCUSD",1766355480164,0.01130543,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766355480385,0.30323531,88454.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766355480593,0.30323531,88454.0,88444.0,0.00603697]
["bitfinex","BTCUSD",1766355480812,0.01130569,88451.0,88444.0,0.00603697]
["bitfinex","BTCUSD",1766355481015,0.29193,88454.0,88444.0,0.00603697]
["bitfinex","BTCUSD",1766355481228,0.01130569,88451.0,88444.0,0.00603697]
["bitfinex","BTCUSD",1766355481360,0.01130543,88453.0,88444.0,0.00603697]
["bitfinex","BTCUSD",1766355481361,0.01130556,88452.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355481570,0.01130531,88454.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355481765,0.02381134,88455.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355481766,0.03511652,88455.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355482088,0.01813134,88455.0,88444.0,0.16447697]
["bitfinex","BTCUSD",1766355482293,0.00568,88454.0,88444.0,0.16447697]
["bitfinex","BTCUSD",1766355482491,0.01698531,88454.0,88444.0,0.04404697]
["bitfinex","BTCUSD",1766355482692,0.01130569,88451.0,88444.0,0.04404697]
["bitfinex","BTCUSD",1766355482894,0.01130556,88452.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355483094,0.01130543,88453.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355483302,0.30891531,88454.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355483880,0.00568,88453.0,88444.0,0.00035697]
["bitfinex","BTCUSD",1766355484112,0.00568,88453.0,88444.0,0.01166355]
["bitfinex","BTCUSD",1766355484936,0.00568,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766355485142,0.00568,88453.0,88444.0,0.01166355]
["bitfinex","BTCUSD",1766355486322,0.01813134,88455.0,88445.0,0.17451646]
["bitfinex","BTCUSD",1766355486527,0.00568,88452.0,88446.0,0.1198]
["bitfinex","BTCUSD",1766355487732,0.00568,88452.0,88445.0,0.04341]
["bitfinex","BTCUSD",1766355489085,0.02943652,88455.0,88445.0,0.04341]
["bitfinex","BTCUSD",1766355489086,0.00568,88453.0,88445.0,0.04341]
["bitfinex","BTCUSD",1766355489678,0.00568,88453.0,88258.0,0.00011649]
["bitfinex","BTCUSD",1766355489679,0.00568,88453.0,88430.0,0.46111564]
["bitfinex","BTCUSD",1766355489680,0.01130697,88441.0,88430.0,0.46111564]
["bitfinex","BTCUSD",1766355489914,0.29029,88443.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766355489915,0.20569856,88439.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766355490126,0.29029,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766355491176,0.29029,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766355491177,0.17626,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355491405,0.29029,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355492278,0.29029,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355492694,0.01813134,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766355492897,0.01813134,88439.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355493286,0.01813134,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766355493687,0.30727735,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355493899,0.29597,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355494298,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355494496,0.29597,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766355494754,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355494939,0.29597,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355495241,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355495745,0.29597,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355495948,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355496364,0.29597,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766355496715,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355497252,0.29597,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766355497459,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355497871,0.30727735,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355498083,0.30727735,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355498084,0.29597,88438.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355498463,0.17626,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355498682,0.17626,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355498882,0.11403,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766355499049,0.29029,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355500300,0.2811,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355500457,0.16784,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355500664,0.2811,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355501347,0.01130774,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355501540,0.01698735,88438.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766355501541,0.2811,88426.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766355501659,0.01813134,88423.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766355502499,0.01757434,88423.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766355504042,0.01757434,88423.0,88422.0,0.005131]
["bitfinex","BTCUSD",1766355506049,0.01757434,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766355506279,0.01757434,88423.0,88419.0,0.01141694]
["bitfinex","BTCUSD",1766355506691,0.01757434,88423.0,88419.0,0.00010716]
["bitfinex","BTCUSD",1766355506838,0.01757434,88423.0,88419.0,0.01141694]
["bitfinex","BTCUSD",1766355507307,0.01757434,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766355507464,0.01757434,88423.0,88419.0,0.00010716]
["bitfinex","BTCUSD",1766355507465,0.01757434,88423.0,88419.0,0.01141694]
["bitfinex","BTCUSD",1766355508617,0.01757434,88423.0,88419.0,0.00010716]
["bitfinex","BTCUSD",1766355511652,0.0113094,88422.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355512019,0.01813134,88422.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355512381,0.31084134,88422.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355513101,0.32215074,88422.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355513348,0.32215074,88422.0,88419.0,0.01130994]
["bitfinex","BTCUSD",1766355513349,0.01813134,88422.0,88419.0,0.01130994]
["bitfinex","BTCUSD",1766355513556,0.01130799,88433.0,88419.0,0.01130994]
["bitfinex","BTCUSD",1766355513557,0.00568,88426.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355513709,0.01813134,88423.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355514236,0.31084134,88423.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355517194,0.16668,88420.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355523017,0.01813134,88423.0,88420.0,0.00055]
["bitfinex","BTCUSD",1766355523221,0.01803134,88423.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355523497,0.01793134,88423.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355534215,0.16668,88420.0,88419.0,1.6e-07]
["bitfinex","BTCUSD",1766355534399,0.16668,88420.0,88412.0,0.00548016]
["bitfinex","BTCUSD",1766355534608,0.16678694,88420.0,88412.0,0.00548016]
["bitfinex","BTCUSD",1766355534984,0.28086694,88420.0,88412.0,0.00548016]
["bitfinex","BTCUSD",1766355535919,0.16668,88419.0,88412.0,0.00548016]
["bitfinex","BTCUSD",1766355536301,0.28076,88416.0,88411.0,0.00171342]
["bitfinex","BTCUSD",1766355539842,0.29207017,88416.0,88411.0,0.00171342]
["bitfinex","BTCUSD",1766355540042,0.28076,88416.0,88411.0,0.00171342]
["bitfinex","BTCUSD",1766355542067,0.00568,88419.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355542068,0.28076,88410.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355542278,0.01813134,88406.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355542484,0.01758134,88406.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355542885,0.29834134,88406.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355543297,0.18426134,88406.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355544086,0.01758134,88406.0,88405.0,3.42e-06]
["bitfinex","BTCUSD",1766355556095,0.01758134,88406.0,88403.0,3.5e-07]
["bitfinex","BTCUSD",1766355557619,0.30054134,88406.0,88403.0,3.5e-07]
["bitfinex","BTCUSD",1766355557830,0.28296,88405.0,88403.0,3.5e-07]
["bitfinex","BTCUSD",1766355558039,0.3395198,88402.0,88401.0,3.5e-07]
["bitfinex","BTCUSD",1766355558648,0.28296,88402.0,88401.0,3.5e-07]
["bitfinex","BTCUSD",1766355558857,0.00568,88404.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766355559064,0.16592,88384.0,88380.0,0.46168796]
["bitfinex","BTCUSD",1766355559265,0.16592,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766355559468,0.01813134,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766355559667,0.02944547,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766355559819,0.01813134,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766355560037,0.02944547,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766355560238,0.02944547,88385.0,88378.0,0.00578731]
["bitfinex","BTCUSD",1766355560431,0.01813134,88385.0,88378.0,0.00010731]
["bitfinex","BTCUSD",1766355560990,0.01131426,88384.0,88378.0,0.00010731]
["bitfinex","BTCUSD",1766355561199,0.01813134,88385.0,88373.0,0.06789366]
["bitfinex","BTCUSD",1766355561200,0.18405134,88385.0,88373.0,0.06789366]
["bitfinex","BTCUSD",1766355561402,0.18405134,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766355561403,0.00568,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766355562254,0.00568,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766355562660,0.00568,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766355562862,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766355563289,0.00568,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766355563494,0.00568,88383.0,88372.0,0.2822158]
["bitfinex","BTCUSD",1766355563647,0.00568,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766355563847,0.00568,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766355564261,0.00568,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766355564959,0.00568,88383.0,88382.0,0.00040064]
["bitfinex","BTCUSD",1766355565356,0.00039936,88382.0,88372.0,0.2709]
["bitfinex","BTCUSD",1766355565557,0.00039936,88382.0,88372.0,0.1591758]
["bitfinex","BTCUSD",1766355565875,0.28864,88383.0,88372.0,0.1591758]
["bitfinex","BTCUSD",1766355566723,0.28864,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766355567317,0.000442,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355567726,0.0113149,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355567727,0.06788949,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355567931,0.01131503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355568160,0.01131516,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355568362,0.29386503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355568562,0.01131516,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766355568986,0.01813134,88371.0,88368.0,0.0004]
["bitfinex","BTCUSD",1766355569190,0.13065669,88365.0,88353.0,0.11939]
["bitfinex","BTCUSD",1766355569399,0.29386669,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766355569728,0.28255,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766355569900,0.01131682,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766355570081,0.29386669,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766355570082,0.01813134,88357.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766355570297,0.01813134,88357.0,88347.0,0.11939]
["bitfinex","BTCUSD",1766355570298,0.01813134,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766355570535,0.01813134,88357.0,88347.0,0.11939]
["bitfinex","BTCUSD",1766355570536,0.01813134,88357.0,88346.0,0.0004]
["bitfinex","BTCUSD",1766355570537,0.01131797,88355.0,88346.0,0.0004]
["bitfinex","BTCUSD",1766355570746,0.01813134,88357.0,88340.0,0.46749777]
["bitfinex","BTCUSD",1766355570747,0.00055,88348.0,88340.0,0.46749777]
["bitfinex","BTCUSD",1766355571214,0.28255,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766355571494,0.01142567,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766355571800,0.01142567,88348.0,88338.0,0.60951777]
["bitfinex","BTCUSD",1766355571801,0.2826568,88348.0,88338.0,0.60951777]
["bitfinex","BTCUSD",1766355572642,0.2826568,88348.0,88338.0,0.0004]
["bitfinex","BTCUSD",1766355572643,0.01813134,88343.0,88338.0,0.0004]
["bitfinex","BTCUSD",1766355573268,0.01813134,88343.0,88333.0,0.05660373]
["bitfinex","BTCUSD",1766355573269,0.01813134,88343.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355573270,0.28255,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355573480,0.0004,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766355573648,0.0004,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766355573858,0.00568,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766355574237,0.00568,88339.0,88325.0,0.05660865]
["bitfinex","BTCUSD",1766355574452,0.00568,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766355574645,0.00568,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766355574646,0.01132015,88338.0,88327.0,0.28943]
["bitfinex","BTCUSD",1766355574846,0.01132015,88338.0,88329.0,0.46181777]
["bitfinex","BTCUSD",1766355575078,0.01132015,88338.0,88327.0,0.28943]
["bitfinex","BTCUSD",1766355575237,0.01132015,88338.0,88328.0,0.46181777]
["bitfinex","BTCUSD",1766355575471,0.01132028,88337.0,88328.0,0.46181777]
["bitfinex","BTCUSD",1766355575640,0.01132041,88336.0,88328.0,0.46181777]
["bitfinex","BTCUSD",1766355575854,0.01132028,88337.0,88327.0,0.28943]
["bitfinex","BTCUSD",1766355576058,0.01132028,88337.0,88327.0,0.75124777]
["bitfinex","BTCUSD",1766355576258,0.01132066,88334.0,88327.0,0.63185777]
["bitfinex","BTCUSD",1766355576526,0.01132066,88334.0,88322.0,0.1339922]
["bitfinex","BTCUSD",1766355576720,0.01132041,88336.0,88322.0,0.1339922]
["bitfinex","BTCUSD",1766355576950,0.11289,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766355577768,0.11289,88344.0,88324.0,0.46181777]
["bitfinex","BTCUSD",1766355577975,0.11289,88344.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355577976,0.01131977,88341.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355578183,0.1705399,88340.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355578383,0.01131977,88341.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355578566,0.27211,88340.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355578914,0.27211,88339.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355579499,0.15922,88338.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355579722,0.00568,88337.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355579921,0.00568,88337.0,88329.0,0.16729]
["bitfinex","BTCUSD",1766355581267,0.01813134,88337.0,88329.0,0.28956]
["bitfinex","BTCUSD",1766355581470,0.18867162,88337.0,88325.0,0.1281972]
["bitfinex","BTCUSD",1766355581678,0.17735134,88337.0,88327.0,0.46181777]
["bitfinex","BTCUSD",1766355582084,0.18867162,88337.0,88327.0,0.46181777]
["bitfinex","BTCUSD",1766355582385,0.000549,88327.0,88325.0,0.0059272]
["bitfinex","BTCUSD",1766355582581,0.000549,88327.0,88320.0,0.00608]
["bitfinex","BTCUSD",1766355582582,0.27266,88325.0,88320.0,0.00608]
["bitfinex","BTCUSD",1766355582784,0.01813134,88321.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766355583961,0.0182381,88321.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766355584377,0.0182381,88321.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766355584601,0.0182381,88321.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766355586713,0.0182381,88321.0,88311.0,0.30088361]
["bitfinex","BTCUSD",1766355586922,0.0182381,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766355587123,0.0182381,88321.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766355587355,0.0182381,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766355587558,0.00568,88328.0,88318.0,0.28956]
["bitfinex","BTCUSD",1766355587763,0.01813134,88321.0,88318.0,0.28991739]
["bitfinex","BTCUSD",1766355587965,0.01813134,88321.0,88318.0,0.16764739]
["bitfinex","BTCUSD",1766355588317,0.01813134,88321.0,88318.0,0.00035739]
["bitfinex","BTCUSD",1766355590673,0.27779,88328.0,88318.0,0.00035739]
["bitfinex","BTCUSD",1766355590841,0.01813134,88321.0,88318.0,0.46217516]
["bitfinex","BTCUSD",1766355591040,0.01813134,88321.0,88318.0,0.00035739]
["bitfinex","BTCUSD",1766355591246,0.00568,88326.0,88324.0,0.28956]
["bitfinex","BTCUSD",1766355593969,0.00568,88331.0,88324.0,0.16729]
["bitfinex","BTCUSD",1766355594807,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766355594808,0.02945162,88337.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766355594809,0.22636454,88354.0,88331.0,0.12227]
["bitfinex","BTCUSD",1766355595005,0.04056622,88376.0,88331.0,0.12227]
["bitfinex","BTCUSD",1766355595007,0.01121874,88349.0,88340.0,0.46181777]
["bitfinex","BTCUSD",1766355595205,0.000999,88340.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766355595406,0.01813134,88339.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766355595849,0.01813134,88339.0,88330.0,0.47313895]
["bitfinex","BTCUSD",1766355595850,0.01813134,88339.0,88330.0,0.46181777]
["bitfinex","BTCUSD",1766355596207,0.01813134,88339.0,88330.0,0.75137777]
["bitfinex","BTCUSD",1766355596466,0.01813134,88339.0,88330.0,0.76269895]
["bitfinex","BTCUSD",1766355597504,0.01454858,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766355597714,0.15922,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766355597925,0.15922,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766355598163,0.00568,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766355598358,0.11289,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766355598563,0.00568,88349.0,88340.0,0.16729]
["bitfinex","BTCUSD",1766355598925,0.01699874,88349.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355599540,0.01131887,88348.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355600058,0.01699874,88349.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355600264,0.00568,88349.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355600470,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766355600740,0.00568,88349.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355600741,0.01699874,88349.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355600898,0.000549,88340.0,88339.0,0.46181777]
["bitfinex","BTCUSD",1766355601075,0.00055,88339.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766355601276,0.00055,88339.0,88326.0,0.17861169]
["bitfinex","BTCUSD",1766355601277,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766355601477,0.0679217,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766355601721,0.15922,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766355601908,0.27211,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766355602108,0.15922,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766355602691,0.12421041,88336.0,88320.0,0.46181777]
["bitfinex","BTCUSD",1766355602692,0.27211,88325.0,88320.0,0.46181777]
["bitfinex","BTCUSD",1766355602895,0.27211,88325.0,88319.0,0.00548]
["bitfinex","BTCUSD",1766355603101,0.01813134,88324.0,88319.0,0.00548]
["bitfinex","BTCUSD",1766355603624,0.01813134,88324.0,88319.0,0.00134824]
["bitfinex","BTCUSD",1766355604181,0.02945329,88324.0,88319.0,0.00134824]
["bitfinex","BTCUSD",1766355604586,0.01813134,88324.0,88319.0,0.00134824]
["bitfinex","BTCUSD",1766355606416,0.02945329,88324.0,88319.0,0.00134824]
["bitfinex","BTCUSD",1766355606763,0.01813134,88324.0,88319.0,0.00134824]
["bitfinex","BTCUSD",1766355611416,0.00568,88330.0,88319.0,0.00134824]
["bitfinex","BTCUSD",1766355611624,0.01700118,88330.0,88320.0,0.4624339]
["bitfinex","BTCUSD",1766355611836,0.00568,88330.0,88320.0,0.4624339]
["bitfinex","BTCUSD",1766355612046,0.00568,88330.0,88320.0,0.6292139]
["bitfinex","BTCUSD",1766355612451,0.00568,88330.0,88320.0,0.64053636]
["bitfinex","BTCUSD",1766355616950,0.00568,88330.0,88320.0,0.6292139]
["bitfinex","BTCUSD",1766355617819,0.00568,88330.0,88320.0,0.64053636]
["bitfinex","BTCUSD",1766355618022,0.00568,88330.0,88320.0,0.64050437]
["bitfinex","BTCUSD",1766355618376,0.00568,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766355618589,0.00548,88330.0,88320.0,0.64050437]
["bitfinex","BTCUSD",1766355619222,0.00548,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766355619549,0.00548,88330.0,88321.0,0.17810233]
["bitfinex","BTCUSD",1766355620189,0.1196,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766355620400,0.1196,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766355620401,0.22638386,88346.0,88334.0,0.12144]
["bitfinex","BTCUSD",1766355620402,0.01131913,88346.0,88334.0,0.12144]
["bitfinex","BTCUSD",1766355620627,0.01131913,88346.0,88335.0,0.16678]
["bitfinex","BTCUSD",1766355620628,0.01813134,88339.0,88335.0,0.16678]
["bitfinex","BTCUSD",1766355621672,0.01813134,88339.0,88330.0,0.58384191]
["bitfinex","BTCUSD",1766355622251,0.01813134,88339.0,88330.0,0.59516309]
["bitfinex","BTCUSD",1766355622457,0.01813134,88339.0,88330.0,0.58384191]
["bitfinex","BTCUSD",1766355622678,0.01813134,88339.0,88330.0,0.59516309]
["bitfinex","BTCUSD",1766355622879,0.01813134,88339.0,88330.0,0.12144]
["bitfinex","BTCUSD",1766355623254,0.01813134,88339.0,88331.0,0.12144]
["bitfinex","BTCUSD",1766355623467,0.01813134,88339.0,88332.0,0.16678]
["bitfinex","BTCUSD",1766355626518,0.01813134,88339.0,88333.0,0.16541]
["bitfinex","BTCUSD",1766355627194,0.00568,88341.0,88333.0,0.16541]
["bitfinex","BTCUSD",1766355628773,0.00568,88341.0,88333.0,0.17673079]
["bitfinex","BTCUSD",1766355629173,0.00281152,88341.0,88333.0,0.17673079]
["bitfinex","BTCUSD",1766355630473,0.00281152,88341.0,88333.0,0.16541]
["bitfinex","BTCUSD",1766355630649,0.00055,88333.0,88329.0,0.46808191]
["bitfinex","BTCUSD",1766355630807,0.00055,88333.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766355631069,0.01413129,88341.0,88329.0,0.00548]
["bitfinex","BTCUSD",1766355631427,0.00281152,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766355631856,0.01413129,88341.0,88329.0,0.01680131]
["bitfinex","BTCUSD",1766355632399,0.01413129,88341.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355633901,0.01132002,88339.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355634101,0.01132015,88338.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355635009,0.01132028,88337.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355635395,0.01132041,88336.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355636858,0.01132028,88337.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355637227,0.01132015,88338.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355637933,0.01132002,88339.0,88317.0,0.16618685]
["bitfinex","BTCUSD",1766355637934,0.01132054,88335.0,88317.0,0.16618685]
["bitfinex","BTCUSD",1766355638068,0.01813134,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766355638268,0.05660456,88333.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766355638270,0.01813134,88353.0,88327.0,0.16594]
["bitfinex","BTCUSD",1766355638490,0.01813134,88353.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766355638491,0.0113199,88340.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355639100,0.01131964,88342.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355639418,0.01131977,88341.0,88330.0,0.46240191]
["bitfinex","BTCUSD",1766355640200,0.03572475,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766355640398,0.31259524,88343.0,88330.0,0.47372309]
["bitfinex","BTCUSD",1766355640600,0.29950951,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766355640802,0.29940951,88343.0,88331.0,0.29151105]
["bitfinex","BTCUSD",1766355641013,0.29930951,88343.0,88331.0,0.29151105]
["bitfinex","BTCUSD",1766355641594,0.28799,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766355641994,0.28799,88343.0,88331.0,0.29151105]
["bitfinex","BTCUSD",1766355642174,0.28799,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766355642972,0.29930951,88343.0,88331.0,0.29151105]
["bitfinex","BTCUSD",1766355643527,0.01131964,88342.0,88331.0,0.28019]
["bitfinex","BTCUSD",1766355643864,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766355644482,0.06791332,88348.0,88330.0,0.47372309]
["bitfinex","BTCUSD",1766355644483,0.04168148,88352.0,88341.0,0.000549]
["bitfinex","BTCUSD",1766355644694,0.00568,88351.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355645312,0.01699849,88351.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355646300,0.01131861,88350.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355646500,0.01699849,88351.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355647261,0.01131861,88350.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355647478,0.0357279,88352.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355647678,0.00568,88349.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355648113,0.0357279,88352.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355648321,0.00568,88349.0,88342.0,0.28019]
["bitfinex","BTCUSD",1766355649284,0.28819,88359.0,88347.0,0.28019]
["bitfinex","BTCUSD",1766355649485,0.28819,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766355649486,0.04140043,88358.0,88349.0,0.46215238]
["bitfinex","BTCUSD",1766355649686,0.01131772,88357.0,88349.0,0.74234238]
["bitfinex","BTCUSD",1766355650510,0.00010716,88357.0,88349.0,0.74234238]
["bitfinex","BTCUSD",1766355650820,0.00010716,88357.0,88349.0,0.28019]
["bitfinex","BTCUSD",1766355651167,0.01142488,88357.0,88349.0,0.28019]
["bitfinex","BTCUSD",1766355651602,0.00010716,88357.0,88349.0,0.28019]
["bitfinex","BTCUSD",1766355651811,0.01142488,88357.0,88349.0,0.28019]
["bitfinex","BTCUSD",1766355652371,0.00010716,88357.0,88349.0,0.28019]
["bitfinex","BTCUSD",1766355652579,0.18061115,88364.0,88357.0,0.00055]
["bitfinex","BTCUSD",1766355652580,0.03006887,88363.0,88357.0,0.00055]
["bitfinex","BTCUSD",1766355652714,0.03006887,88363.0,88357.0,0.00090739]
["bitfinex","BTCUSD",1766355652715,0.02438887,88363.0,88357.0,0.00090739]
["bitfinex","BTCUSD",1766355652917,0.01131605,88370.0,88362.0,0.11425]
["bitfinex","BTCUSD",1766355653122,0.01131605,88370.0,88357.0,0.01167511]
["bitfinex","BTCUSD",1766355653123,0.01131605,88370.0,88363.0,0.28019]
["bitfinex","BTCUSD",1766355653775,0.01131656,88366.0,88363.0,0.165391]
["bitfinex","BTCUSD",1766355654151,0.01131631,88368.0,88360.0,0.46215238]
["bitfinex","BTCUSD",1766355655387,0.01131644,88367.0,88360.0,0.46215238]
["bitfinex","BTCUSD",1766355655550,0.01131644,88367.0,88359.0,0.11425]
["bitfinex","BTCUSD",1766355656191,0.01131631,88368.0,88359.0,0.11425]
["bitfinex","BTCUSD",1766355656350,0.01131644,88367.0,88359.0,0.11425]
["bitfinex","BTCUSD",1766355657007,0.01131631,88368.0,88359.0,0.11425]
["bitfinex","BTCUSD",1766355657236,0.01131644,88367.0,88359.0,0.11425]
["bitfinex","BTCUSD",1766355657460,0.01131618,88369.0,88359.0,0.11425]
["bitfinex","BTCUSD",1766355658393,0.01131605,88370.0,88359.0,0.28019]
["bitfinex","BTCUSD",1766355658734,0.01131618,88369.0,88359.0,0.28019]
["bitfinex","BTCUSD",1766355659149,0.01131605,88370.0,88359.0,0.28019]
["bitfinex","BTCUSD",1766355659739,0.01131618,88369.0,88359.0,0.28019]
["bitfinex","BTCUSD",1766355660674,0.01131605,88370.0,88359.0,0.28019]
["bitfinex","BTCUSD",1766355661311,0.02944726,88371.0,88359.0,0.29150746]
["bitfinex","BTCUSD",1766355661567,0.01813134,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355662007,0.28819,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355664340,0.28819,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355664544,0.28819,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355666385,0.28819,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355666816,0.28819,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355667185,0.28819,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355667398,0.28819,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355667617,0.28819,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355670001,0.28819,88370.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766355670424,0.01813134,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355670624,0.00568,88372.0,88370.0,0.000549]
["bitfinex","BTCUSD",1766355670823,0.00568,88372.0,88364.0,0.18855682]
["bitfinex","BTCUSD",1766355670824,0.00568,88372.0,88365.0,0.30974669]
["bitfinex","BTCUSD",1766355671077,0.00568,88372.0,88365.0,0.29843]
["bitfinex","BTCUSD",1766355671277,0.00568,88372.0,88365.0,0.17724]
["bitfinex","BTCUSD",1766355673333,0.00568,88372.0,88362.0,0.46215238]
["bitfinex","BTCUSD",1766355673536,0.00568,88372.0,88362.0,0.47346946]
["bitfinex","BTCUSD",1766355673849,0.00568,88372.0,88362.0,0.46215238]
["bitfinex","BTCUSD",1766355674074,0.0169958,88372.0,88362.0,0.46215238]
["bitfinex","BTCUSD",1766355674308,0.00568,88372.0,88362.0,0.46215238]
["bitfinex","BTCUSD",1766355674513,0.00568,88372.0,88362.0,0.47346946]
["bitfinex","BTCUSD",1766355676070,0.00568,88372.0,88362.0,0.46215238]
["bitfinex","BTCUSD",1766355678821,0.00568,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355679202,0.00568,88372.0,88362.0,0.47346946]
["bitfinex","BTCUSD",1766355679563,0.00568,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355681014,0.00568,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355685614,0.005131,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355686176,0.005131,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355686381,0.005131,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355687406,0.005131,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355688000,0.005131,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355688599,0.005131,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355688799,0.005131,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355690995,0.005131,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355691199,0.005131,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355693155,0.005131,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355694422,0.005131,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355698981,0.00540815,88372.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766355699185,0.00540815,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355700522,0.00540815,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766355701716,0.00540815,88372.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766355704539,0.00540815,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355705240,0.00540815,88372.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766355705443,0.00540815,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355707021,0.00540815,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355707222,0.00540815,88372.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766355707676,0.00540815,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355708177,0.00540815,88372.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766355708543,0.00540815,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355709338,0.00540815,88372.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766355709542,0.02944726,88371.0,88363.0,1e-06]
["bitfinex","BTCUSD",1766355709750,0.1208,88368.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766355709950,0.29575,88368.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766355710366,0.00357333,88367.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766355710947,0.00357333,88367.0,88360.0,0.47303399]
["bitfinex","BTCUSD",1766355710948,0.00357333,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355714458,0.00357333,88367.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766355715076,0.00357333,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355717032,0.00357333,88367.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766355717856,0.00357333,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355718141,0.00357333,88367.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766355718491,0.17495,88364.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766355721653,0.17495,88364.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766355721854,0.00357333,88363.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766355722063,0.00357333,88363.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766355722714,0.00302433,88363.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766355723975,0.00302433,88363.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766355726929,0.00302433,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766355727507,0.00302433,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355728376,0.00302433,88363.0,88357.0,0.13894772]
["bitfinex","BTCUSD",1766355728577,0.00302433,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766355728998,0.00302433,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355729398,0.00302433,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766355729604,0.00302433,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355731531,0.00302433,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766355733164,0.00302433,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355733474,0.00302433,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355734044,0.00302433,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355734490,0.00568,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355734696,0.00568,88369.0,88361.0,0.30676]
["bitfinex","BTCUSD",1766355734934,0.00568,88369.0,88361.0,0.31807721]
["bitfinex","BTCUSD",1766355735124,0.00548,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355735478,0.00548,88369.0,88361.0,0.31807721]
["bitfinex","BTCUSD",1766355737096,0.00548,88369.0,88361.0,0.30676]
["bitfinex","BTCUSD",1766355737275,0.00548,88369.0,88361.0,0.18481]
["bitfinex","BTCUSD",1766355743737,0.00548,88369.0,88361.0,0.19612721]
["bitfinex","BTCUSD",1766355745663,0.00548,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355747799,0.00548,88369.0,88361.0,0.19612721]
["bitfinex","BTCUSD",1766355748909,0.00548,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355749208,0.00548,88369.0,88361.0,0.19612721]
["bitfinex","BTCUSD",1766355750194,0.00548,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355750647,0.00548,88369.0,88362.0,0.01017164]
["bitfinex","BTCUSD",1766355751275,0.00548,88369.0,88361.0,0.19612721]
["bitfinex","BTCUSD",1766355751658,0.00548,88369.0,88361.0,0.18481]
["bitfinex","BTCUSD",1766355751894,0.00548,88369.0,88359.0,0.59523097]
["bitfinex","BTCUSD",1766355752096,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355752323,0.00548,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355753991,0.00548,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355755054,0.00548,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355755368,0.00548,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355758988,0.00548,88369.0,88359.0,0.65181776]
["bitfinex","BTCUSD",1766355758989,0.00548,88369.0,88359.0,0.58391351]
["bitfinex","BTCUSD",1766355760218,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355760427,0.00548,88369.0,88359.0,0.58391351]
["bitfinex","BTCUSD",1766355760695,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355760874,0.00548,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355761242,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355762323,0.00548,88369.0,88359.0,0.59523097]
["bitfinex","BTCUSD",1766355762324,0.00548,88369.0,88359.0,0.46196351]
["bitfinex","BTCUSD",1766355762536,0.00548,88369.0,88358.0,0.02263518]
["bitfinex","BTCUSD",1766355762738,0.00548,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355763481,0.00548,88369.0,88358.0,0.02263518]
["bitfinex","BTCUSD",1766355765152,0.00548,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355765372,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355765535,0.00548,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355766732,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355767755,0.00548,88369.0,88359.0,0.47329117]
["bitfinex","BTCUSD",1766355767954,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355771177,0.00548,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355772696,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355773821,0.00548,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355774021,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355776726,0.00548,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355777307,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355780178,0.00548,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766355780554,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355780735,0.00548,88369.0,88359.0,0.12933746]
["bitfinex","BTCUSD",1766355780916,0.00548,88369.0,88359.0,0.11802]
["bitfinex","BTCUSD",1766355781116,0.00548,88369.0,88359.0,0.12933746]
["bitfinex","BTCUSD",1766355782949,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355784328,0.00548,88369.0,88359.0,0.12933746]
["bitfinex","BTCUSD",1766355784936,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355788154,0.00548,88369.0,88359.0,0.12933746]
["bitfinex","BTCUSD",1766355788355,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355789794,0.00548,88369.0,88359.0,0.12933746]
["bitfinex","BTCUSD",1766355790774,0.00548,88369.0,88359.0,0.11802]
["bitfinex","BTCUSD",1766355790976,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355792977,0.00548,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355793194,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355793715,0.00548,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766355793941,0.00548,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766355794952,0.000549,88360.0,88353.0,0.0679094]
["bitfinex","BTCUSD",1766355795168,0.30500626,88360.0,88355.0,0.01111797]
["bitfinex","BTCUSD",1766355795451,0.30445726,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355795782,0.30445726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355796170,0.30445726,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355796980,0.30445726,88360.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766355797511,0.30445726,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355799204,0.30445726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355799485,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355799838,0.00035726,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355800257,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355801000,0.00035726,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355801587,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355801783,0.00035726,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355803193,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355803532,0.00035726,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355808161,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355808366,0.00035726,88360.0,88354.0,0.0339962]
["bitfinex","BTCUSD",1766355808570,0.00035726,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355809017,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355810041,0.00035726,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355811295,0.00035726,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355812296,0.00035726,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355814011,2.6e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355819102,2.6e-07,88360.0,88354.0,0.09058614]
["bitfinex","BTCUSD",1766355819103,2.6e-07,88360.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1766355819267,0.000906,88357.0,88354.0,0.0339962]
["bitfinex","BTCUSD",1766355819477,2.6e-07,88360.0,88354.0,0.0339962]
["bitfinex","BTCUSD",1766355819676,2.6e-07,88360.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766355819883,2.6e-07,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355820438,2.6e-07,88360.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766355820599,2.6e-07,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355820804,0.01131759,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355820986,2.6e-07,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355821192,0.01131759,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766355822412,0.01131759,88360.0,88354.0,0.005324]
["bitfinex","BTCUSD",1766355822620,2.6e-07,88360.0,88354.0,0.005324]
["bitfinex","BTCUSD",1766355823667,0.01131759,88360.0,88354.0,0.005324]
["bitfinex","BTCUSD",1766355825006,2.6e-07,88360.0,88354.0,0.005324]
["bitfinex","BTCUSD",1766355839080,0.29744,88358.0,88350.0,0.01131721]
["bitfinex","BTCUSD",1766355839290,0.00055,88350.0,88342.0,0.04528]
["bitfinex","BTCUSD",1766355839499,0.00055,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766355839702,0.00055,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766355839703,0.11592,88347.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766355839907,0.29744,88347.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766355840326,0.18152,88347.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766355840529,0.34275936,88353.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766355840942,0.29744,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766355841150,0.01699977,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766355841383,0.01699977,88352.0,88344.0,0.06791621]
["bitfinex","BTCUSD",1766355841596,0.00568,88356.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766355841990,0.00568,88356.0,88350.0,0.17447]
["bitfinex","BTCUSD",1766355844614,2.6e-07,88360.0,88346.0,0.06791452]
["bitfinex","BTCUSD",1766355844615,0.00568,88358.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355844824,2.6e-07,88360.0,88354.0,0.29048]
["bitfinex","BTCUSD",1766355845019,0.00548026,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355845153,0.0055247,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355846149,0.00216437,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355846637,0.00216437,88362.0,88354.0,0.29048]
["bitfinex","BTCUSD",1766355846837,0.00216437,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355847594,0.00216437,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355848211,0.00216437,88362.0,88354.0,0.29048]
["bitfinex","BTCUSD",1766355848527,0.00216437,88362.0,88354.0,0.3017981]
["bitfinex","BTCUSD",1766355849071,0.00216437,88362.0,88354.0,0.17447]
["bitfinex","BTCUSD",1766355849252,0.00216437,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355849801,0.00216437,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766355850202,9.85e-05,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766355850403,9.85e-05,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355850611,9.85e-05,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766355854323,9.85e-05,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355854947,9.85e-05,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766355855154,0.2821385,88362.0,88352.0,0.02263672]
["bitfinex","BTCUSD",1766355856790,0.2821385,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766355857421,0.2821385,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355857911,0.2821385,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766355858122,0.1693785,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766355858325,0.1693785,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355858736,0.1693785,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766355860122,0.1693785,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355860332,0.01131618,88369.0,88362.0,0.000549]
["bitfinex","BTCUSD",1766355860534,0.00568,88366.0,88362.0,0.000549]
["bitfinex","BTCUSD",1766355860950,0.00568,88366.0,88356.0,0.19693823]
["bitfinex","BTCUSD",1766355861355,0.00568,88366.0,88356.0,0.20825608]
["bitfinex","BTCUSD",1766355861969,0.00568,88366.0,88356.0,0.19693823]
["bitfinex","BTCUSD",1766355863615,0.03011256,88368.0,88356.0,0.1913]
["bitfinex","BTCUSD",1766355863824,0.04142887,88368.0,88357.0,0.03399508]
["bitfinex","BTCUSD",1766355864136,0.01131644,88367.0,88357.0,0.03399508]
["bitfinex","BTCUSD",1766355864340,0.00055,88357.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766355864546,0.16928,88354.0,88349.0,0.00558]
["bitfinex","BTCUSD",1766355864743,0.16928,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766355864744,0.16928,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766355865020,0.28204,88351.0,88345.0,0.03399986]
["bitfinex","BTCUSD",1766355865221,0.28204,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766355865431,0.00568,88356.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766355865626,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766355865627,0.00568,88356.0,88346.0,0.11997]
["bitfinex","BTCUSD",1766355865820,0.00568,88356.0,88346.0,0.13128913]
["bitfinex","BTCUSD",1766355866183,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766355866419,0.00568,88356.0,88349.0,0.12253]
["bitfinex","BTCUSD",1766355866733,0.16928,88360.0,88349.0,0.12253]
["bitfinex","BTCUSD",1766355866921,0.18059733,88360.0,88349.0,0.12253]
["bitfinex","BTCUSD",1766355867500,0.16928,88360.0,88349.0,0.13384874]
["bitfinex","BTCUSD",1766355867688,0.18059733,88360.0,88349.0,0.12253]
["bitfinex","BTCUSD",1766355868086,0.01131746,88359.0,88349.0,0.12253]
["bitfinex","BTCUSD",1766355868293,0.18059733,88360.0,88349.0,0.12253]
["bitfinex","BTCUSD",1766355868676,0.01131733,88360.0,88348.0,0.13345887]
["bitfinex","BTCUSD",1766355868977,0.01131746,88359.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355869578,0.01131721,88361.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355869957,0.29344,88359.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355870236,0.01131721,88361.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355870237,0.29344,88358.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355870413,0.17628,88357.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355870626,0.29344,88356.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355871046,0.17628,88356.0,88350.0,0.04531535]
["bitfinex","BTCUSD",1766355871436,0.11716,88361.0,88350.0,0.04531535]
["bitfinex","BTCUSD",1766355871635,0.11716,88361.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355872069,0.12847721,88361.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355872271,0.29344,88360.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355873250,0.17628,88359.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355873439,0.11716,88359.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355873640,0.29344,88358.0,88350.0,0.03399674]
["bitfinex","BTCUSD",1766355875838,0.29344,88358.0,88350.0,0.04531535]
["bitfinex","BTCUSD",1766355876235,0.29344,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766355876650,0.29344,88358.0,88351.0,0.03399743]
["bitfinex","BTCUSD",1766355877039,0.29324,88358.0,88351.0,0.03399743]
["bitfinex","BTCUSD",1766355879883,0.17608,88358.0,88351.0,0.03399743]
["bitfinex","BTCUSD",1766355883560,0.17608,88358.0,88351.0,0.04531592]
["bitfinex","BTCUSD",1766355883957,0.17608,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766355884386,0.17608,88358.0,88352.0,0.03399743]
["bitfinex","BTCUSD",1766355886528,0.125,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355886736,0.125,88362.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766355887251,0.125,88362.0,88354.0,0.03399743]
["bitfinex","BTCUSD",1766355888851,0.125,88362.0,88354.0,0.04531553]
["bitfinex","BTCUSD",1766355889750,0.125,88362.0,88354.0,0.03399743]
["bitfinex","BTCUSD",1766355890877,0.01131733,88360.0,88354.0,0.03344743]
["bitfinex","BTCUSD",1766355891081,0.30842,88359.0,88354.0,0.03344743]
["bitfinex","BTCUSD",1766355892794,0.18342,88359.0,88354.0,0.03344743]
["bitfinex","BTCUSD",1766355893001,0.18342,88359.0,88354.0,0.04476553]
["bitfinex","BTCUSD",1766355893455,0.18342,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355895630,0.13068,88363.0,88359.0,0.000549]
["bitfinex","BTCUSD",1766355896007,0.13068,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766355896832,0.13068,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355898037,0.3141,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766355898255,0.3141,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766355900791,0.3141,88363.0,88356.0,0.01167511]
["bitfinex","BTCUSD",1766355901035,0.3141,88363.0,88354.0,0.10190551]
["bitfinex","BTCUSD",1766355901036,0.01131938,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766355901249,0.01131938,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766355901250,0.08604843,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766355901457,0.08604843,88343.0,88329.0,0.11999]
["bitfinex","BTCUSD",1766355901458,0.08604843,88343.0,88329.0,0.11989]
["bitfinex","BTCUSD",1766355901459,0.01132002,88339.0,88329.0,0.11989]
["bitfinex","BTCUSD",1766355901665,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355901666,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355901893,0.01132028,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355902114,0.1947399,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355903253,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355903464,0.18342,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766355903894,0.18342,88338.0,88329.0,0.03400471]
["bitfinex","BTCUSD",1766355903895,0.01132079,88333.0,88329.0,0.03400471]
["bitfinex","BTCUSD",1766355904106,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766355904107,0.01132092,88332.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766355904540,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766355904760,0.01132092,88332.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355904975,0.01132079,88333.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355905398,0.01132092,88332.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355905600,0.01132066,88334.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355905780,0.01132054,88335.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355905982,0.01132066,88334.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355906153,0.01132041,88336.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355906357,0.01132054,88335.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355906763,0.01132041,88336.0,88328.0,0.01700092]
["bitfinex","BTCUSD",1766355907016,0.30648,88334.0,88328.0,9.2e-07]
["bitfinex","BTCUSD",1766355907189,0.30648,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766355907399,0.30648,88334.0,88325.0,0.03968587]
["bitfinex","BTCUSD",1766355910565,0.31780066,88334.0,88325.0,0.03968587]
["bitfinex","BTCUSD",1766355911079,0.18706,88334.0,88325.0,0.03968587]
["bitfinex","BTCUSD",1766355911286,0.18706,88334.0,88325.0,0.05100769]
["bitfinex","BTCUSD",1766355911688,0.18706,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355914555,0.18706,88334.0,88325.0,0.05100769]
["bitfinex","BTCUSD",1766355914760,0.18706,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355915158,0.18706,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766355915384,0.18706,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766355915702,0.18706,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355915904,0.18706,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766355916120,0.30648,88334.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766355916551,0.30648,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355916767,0.30648,88334.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766355916977,0.30648,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355917169,0.30648,88334.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766355917395,0.30648,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766355917987,0.18706,88334.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766355918598,0.00568,88339.0,88328.0,0.20935277]
["bitfinex","BTCUSD",1766355918808,0.22636233,88354.0,88328.0,0.20935277]
["bitfinex","BTCUSD",1766355918809,0.00568,88355.0,88342.0,0.06791722]
["bitfinex","BTCUSD",1766355919013,0.01131695,88363.0,88342.0,0.06791722]
["bitfinex","BTCUSD",1766355919014,0.07589833,88367.0,88350.0,0.06791112]
["bitfinex","BTCUSD",1766355919015,0.18706,88366.0,88350.0,0.06791112]
["bitfinex","BTCUSD",1766355919231,0.01111925,88362.0,88353.0,0.11708]
["bitfinex","BTCUSD",1766355919437,0.01131695,88363.0,88353.0,0.11708]
["bitfinex","BTCUSD",1766355919610,0.01131708,88362.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355919812,0.19837695,88363.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355920035,0.01131708,88362.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355921429,0.19837695,88363.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355922488,0.01131708,88362.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355922985,0.19837695,88363.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355924149,0.31779695,88363.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355924529,0.01131708,88362.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355924685,0.00568,88361.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355927525,0.005131,88361.0,88352.0,0.19121836]
["bitfinex","BTCUSD",1766355928236,0.005131,88361.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355929006,0.005131,88361.0,88352.0,0.19121836]
["bitfinex","BTCUSD",1766355929295,0.005131,88361.0,88352.0,0.1799]
["bitfinex","BTCUSD",1766355929655,0.005131,88361.0,88352.0,0.19121836]
["bitfinex","BTCUSD",1766355931013,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355931856,0.005131,88361.0,88352.0,0.1789473]
["bitfinex","BTCUSD",1766355932063,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355932827,0.005131,88361.0,88352.0,0.1789473]
["bitfinex","BTCUSD",1766355934036,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355934958,0.005131,88361.0,88352.0,0.1789473]
["bitfinex","BTCUSD",1766355935144,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355935885,0.005131,88361.0,88352.0,0.1789473]
["bitfinex","BTCUSD",1766355936439,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355937106,0.005131,88361.0,88352.0,0.1789473]
["bitfinex","BTCUSD",1766355939173,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355939600,0.005131,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355940287,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355941412,0.005131,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355941756,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355942149,0.005131,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355942360,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355944760,0.005131,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355945911,0.005131,88361.0,88352.0,0.19026566]
["bitfinex","BTCUSD",1766355946480,0.005131,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766355947583,0.005131,88361.0,88353.0,0.01036568]
["bitfinex","BTCUSD",1766355950828,0.00199998,88400.0,88350.0,0.06791108]
["bitfinex","BTCUSD",1766355950829,0.03057833,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766355951036,0.06061501,88381.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766355951037,0.03057833,88377.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766355951235,0.00568,88379.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766355951441,0.0169949,88379.0,88368.0,0.3024]
["bitfinex","BTCUSD",1766355951931,0.0169949,88379.0,88368.0,0.17847]
["bitfinex","BTCUSD",1766355952254,0.00568,88379.0,88368.0,0.18978631]
["bitfinex","BTCUSD",1766355952859,1.5e-07,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766355955461,1.5e-07,88372.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766355955938,1.5e-07,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766355958218,1.5e-07,88372.0,88368.0,0.18978631]
["bitfinex","BTCUSD",1766355958420,1.5e-07,88372.0,88327.0,0.10197581]
["bitfinex","BTCUSD",1766355958421,1.5e-07,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766355958630,1.5e-07,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355959117,1.5e-07,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355959418,1.5e-07,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355960006,1.5e-07,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355960211,1.5e-07,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355960413,1.5e-07,88372.0,88362.0,0.14092708]
["bitfinex","BTCUSD",1766355960613,1.5e-07,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355961208,1.5e-07,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766355961414,1.5e-07,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766355961614,1.5e-07,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355961615,1.5e-07,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355961820,1.5e-07,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355962234,1.5e-07,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766355962716,1.5e-07,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766355963126,1.5e-07,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766355963360,1.5e-07,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766355963562,1.5e-07,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766355965424,1.5e-07,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766355966712,1.5e-07,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766355968515,1.5e-07,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766355968765,1.5e-07,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766355970607,1.5e-07,88372.0,88371.0,0.29192]
["bitfinex","BTCUSD",1766355970806,0.30853,88390.0,88379.0,0.29192]
["bitfinex","BTCUSD",1766355970807,0.00568,88387.0,88379.0,0.29192]
["bitfinex","BTCUSD",1766355971036,0.0057487,88387.0,88379.0,0.3032349]
["bitfinex","BTCUSD",1766355971193,0.00568,88386.0,88379.0,0.3032349]
["bitfinex","BTCUSD",1766355971405,0.00568,88386.0,88379.0,0.29128506]
["bitfinex","BTCUSD",1766355972710,0.00568,88386.0,88379.0,0.17775506]
["bitfinex","BTCUSD",1766355972942,0.00568,88386.0,88379.0,0.18879396]
["bitfinex","BTCUSD",1766355973503,0.00568,88386.0,88379.0,0.17747906]
["bitfinex","BTCUSD",1766355973704,6.87e-05,88387.0,88379.0,0.17747906]
["bitfinex","BTCUSD",1766355974154,0.00568,88386.0,88379.0,0.17747906]
["bitfinex","BTCUSD",1766355974358,0.00568,88386.0,88379.0,0.18879396]
["bitfinex","BTCUSD",1766355974511,0.00568,88386.0,88379.0,0.17747906]
["bitfinex","BTCUSD",1766355974894,0.00568,88386.0,88379.0,0.18879396]
["bitfinex","BTCUSD",1766355977318,0.00568,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766355978274,0.00568,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766355978922,6.87e-05,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766355979082,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766355979268,0.184,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766355979467,0.18968,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766355979668,0.18968,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766355979912,0.184,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766355980118,0.184,88402.0,88392.0,0.13052324]
["bitfinex","BTCUSD",1766355980296,0.184,88402.0,88392.0,0.30891324]
["bitfinex","BTCUSD",1766355980510,0.00568,88404.0,88392.0,0.11921]
["bitfinex","BTCUSD",1766355980511,0.18968,88404.0,88392.0,0.11921]
["bitfinex","BTCUSD",1766355980669,0.2009917,88404.0,88392.0,0.13052324]
["bitfinex","BTCUSD",1766355981127,0.18968,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766355982036,0.18968,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766355982856,0.18968,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766355983249,0.00568,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766355983615,0.00568,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766355983791,0.00568,88404.0,88395.0,0.30323285]
["bitfinex","BTCUSD",1766355984116,0.184,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766355984308,0.01151029,88415.0,88407.0,0.29192]
["bitfinex","BTCUSD",1766355984309,0.0002,88415.0,88407.0,0.29192]
["bitfinex","BTCUSD",1766355984523,0.0002,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766355984524,0.00010709,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766355984724,0.01130953,88421.0,88407.0,0.29192]
["bitfinex","BTCUSD",1766355984725,0.00568,88421.0,88412.0,0.17839]
["bitfinex","BTCUSD",1766355984929,0.01130914,88424.0,88415.0,0.29192]
["bitfinex","BTCUSD",1766355985132,0.01698901,88425.0,88415.0,0.29192]
["bitfinex","BTCUSD",1766355985133,0.00568,88425.0,88415.0,0.29192]
["bitfinex","BTCUSD",1766355985335,0.01698901,88425.0,88415.0,0.17839]
["bitfinex","BTCUSD",1766355985610,0.01698901,88425.0,88416.0,0.29192]
["bitfinex","BTCUSD",1766355985611,0.00568,88425.0,88416.0,0.29192]
["bitfinex","BTCUSD",1766355986019,0.00568,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766355986174,0.0002,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766355986382,0.30853,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766355986383,0.18968,88434.0,88425.0,0.000549]
["bitfinex","BTCUSD",1766355986639,0.18968,88434.0,88423.0,0.29192]
["bitfinex","BTCUSD",1766355986816,0.01130799,88433.0,88423.0,0.29192]
["bitfinex","BTCUSD",1766355987017,0.01130812,88432.0,88423.0,0.29192]
["bitfinex","BTCUSD",1766355987638,0.01130812,88432.0,88423.0,0.29065044]
["bitfinex","BTCUSD",1766355988004,0.01130799,88433.0,88423.0,0.29065044]
["bitfinex","BTCUSD",1766355989357,0.20098786,88434.0,88423.0,0.29065044]
["bitfinex","BTCUSD",1766355989718,0.01130799,88433.0,88423.0,0.29065044]
["bitfinex","BTCUSD",1766355990546,0.20098786,88434.0,88423.0,0.29065044]
["bitfinex","BTCUSD",1766355991446,0.18968,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766355991663,0.18968,88434.0,88424.0,0.13147914]
["bitfinex","BTCUSD",1766355991872,0.18968,88434.0,88424.0,0.31608914]
["bitfinex","BTCUSD",1766355992436,0.18968,88434.0,88424.0,0.30478]
["bitfinex","BTCUSD",1766355992568,0.00568,88434.0,88424.0,0.30478]
["bitfinex","BTCUSD",1766355992774,0.01130748,88437.0,88424.0,0.30478]
["bitfinex","BTCUSD",1766355993043,0.01130735,88438.0,88426.0,0.12017]
["bitfinex","BTCUSD",1766355993214,0.01130761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355993418,0.01130748,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355994766,0.01130761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766355994967,0.01130812,88432.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355995083,0.30210774,88435.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355995084,0.01130799,88433.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355995284,0.01130786,88434.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355996133,0.01130799,88433.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355996503,0.00800799,88433.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355996780,0.01130786,88434.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355997852,0.01130799,88433.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355998674,0.01130812,88432.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355998834,0.01130825,88431.0,88427.0,0.00513]
["bitfinex","BTCUSD",1766355999035,0.01130837,88430.0,88427.0,0.00493]
["bitfinex","BTCUSD",1766355999292,0.01130837,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766355999293,0.01130876,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766355999482,0.1306594,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766355999653,0.3073394,88422.0,88414.0,0.03965291]
["bitfinex","BTCUSD",1766356000050,0.17668,88422.0,88414.0,0.03965291]
["bitfinex","BTCUSD",1766356002379,0.1879894,88422.0,88414.0,0.03965291]
["bitfinex","BTCUSD",1766356003099,0.1879894,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356004836,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356005036,0.1879894,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356005909,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356006111,0.1879894,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356007157,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356007547,0.01130965,88420.0,88412.0,0.03397291]
["bitfinex","BTCUSD",1766356007714,0.01130965,88420.0,88330.0,0.26513711]
["bitfinex","BTCUSD",1766356007715,0.11935,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766356007915,0.11935,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766356007916,0.18799017,88416.0,88407.0,0.03397471]
["bitfinex","BTCUSD",1766356008110,0.17678704,88416.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356011144,0.17678704,88416.0,88407.0,0.03397471]
["bitfinex","BTCUSD",1766356011350,0.17678704,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766356015339,0.17678704,88416.0,88401.0,0.06787242]
["bitfinex","BTCUSD",1766356015340,0.01131042,88414.0,88399.0,0.12169]
["bitfinex","BTCUSD",1766356015706,0.0113108,88411.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766356016311,0.01131068,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766356016654,0.01131055,88413.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766356017274,0.01131068,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766356017742,0.01131068,88412.0,88403.0,0.03397591]
["bitfinex","BTCUSD",1766356017927,0.01131068,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356019225,0.0113108,88411.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356019606,0.18799068,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356019782,0.17668,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356019991,0.18799068,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356020595,0.17668,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356021433,0.18798991,88418.0,88412.0,0.000549]
["bitfinex","BTCUSD",1766356021636,0.01141721,88416.0,88412.0,0.000549]
["bitfinex","BTCUSD",1766356021834,0.01131017,88416.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356022040,0.18798991,88418.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356022299,0.01131055,88413.0,88407.0,0.00578704]
["bitfinex","BTCUSD",1766356022905,0.18799029,88415.0,88407.0,0.00578704]
["bitfinex","BTCUSD",1766356023525,0.175581,88415.0,88407.0,0.00578704]
["bitfinex","BTCUSD",1766356024151,0.01131042,88414.0,88407.0,0.00578704]
["bitfinex","BTCUSD",1766356024542,0.01131068,88412.0,88407.0,0.00578704]
["bitfinex","BTCUSD",1766356025040,0.01131093,88410.0,88400.0,0.1726]
["bitfinex","BTCUSD",1766356025247,0.175581,88415.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766356025248,0.01131157,88405.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766356025451,0.0113117,88404.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766356026085,0.01141861,88405.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766356026296,0.0113117,88404.0,88401.0,0.00548]
["bitfinex","BTCUSD",1766356027037,0.01131221,88400.0,88396.0,0.01141861]
["bitfinex","BTCUSD",1766356027242,0.000549,88401.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356027449,0.01131208,88401.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356028294,0.01131196,88402.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356028497,0.01131208,88401.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356029498,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356029708,0.01141861,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356029914,0.01131183,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356030431,0.01141861,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356031213,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356031795,0.01141861,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356032091,0.00010704,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356032297,0.01141861,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356033537,0.00010704,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356034057,0.01141861,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356034635,0.00010704,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356038452,0.00010704,88405.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766356038854,0.00010704,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356039957,0.00010704,88405.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766356040097,0.00010704,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766356040522,0.00010704,88405.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766356041503,0.0565524,88414.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766356041504,0.03052672,88434.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1766356041706,0.03052672,88434.0,88416.0,0.17306]
["bitfinex","BTCUSD",1766356041707,0.0113085,88429.0,88416.0,0.17306]
["bitfinex","BTCUSD",1766356041860,0.00010707,88432.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766356041861,0.01130914,88424.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766356042066,0.30039914,88424.0,88417.0,0.004581]
["bitfinex","BTCUSD",1766356042455,0.28909,88424.0,88417.0,0.004581]
["bitfinex","BTCUSD",1766356042659,0.30039914,88424.0,88412.0,0.11487]
["bitfinex","BTCUSD",1766356042917,0.30039914,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766356043071,0.01130953,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766356043281,0.0113094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766356043483,0.01130965,88420.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766356043696,0.01130953,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766356044241,0.01130953,88421.0,88409.0,0.18437106]
["bitfinex","BTCUSD",1766356044242,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356044414,0.28909,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356044650,0.30039965,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766356045605,0.16652,88417.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766356045782,0.01131029,88415.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766356045955,0.28909,88416.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766356046178,0.01131029,88415.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766356046990,0.01131042,88414.0,88402.0,0.18437196]
["bitfinex","BTCUSD",1766356047221,0.01131055,88413.0,88402.0,0.17306]
["bitfinex","BTCUSD",1766356047423,0.01131042,88414.0,88402.0,0.17306]
["bitfinex","BTCUSD",1766356047633,0.0113108,88411.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766356048273,0.01131068,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766356048898,0.0113108,88411.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766356049303,0.01131068,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766356049742,0.29766055,88413.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766356050461,0.01131068,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766356051766,0.29766055,88413.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766356051767,0.28635,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766356051879,0.28635,88406.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766356052083,0.28635,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766356052282,0.01131144,88406.0,88396.0,0.00548]
["bitfinex","BTCUSD",1766356052487,0.28635,88406.0,88396.0,0.00548]
["bitfinex","BTCUSD",1766356052735,0.01131132,88407.0,88396.0,0.00548]
["bitfinex","BTCUSD",1766356052938,0.28635,88407.0,88396.0,0.01679272]
["bitfinex","BTCUSD",1766356053144,0.01131119,88408.0,88396.0,0.01679272]
["bitfinex","BTCUSD",1766356053459,0.01131106,88409.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766356053460,0.16382,88403.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766356053630,0.01131119,88408.0,88397.0,0.29672]
["bitfinex","BTCUSD",1766356053811,0.01131132,88407.0,88397.0,0.29672]
["bitfinex","BTCUSD",1766356054231,0.01699106,88409.0,88397.0,0.3080326]
["bitfinex","BTCUSD",1766356054427,0.01130991,88418.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766356054650,0.29766093,88410.0,88397.0,0.3080326]
["bitfinex","BTCUSD",1766356055114,0.29766093,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766356055479,0.28635,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766356055800,0.29766093,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766356056489,0.00568,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766356056846,0.27808,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766356057056,0.46179063,88440.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766356057057,0.03052672,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766356057262,0.05658722,88439.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766356057263,0.02441524,88438.0,88426.0,0.29627889]
["bitfinex","BTCUSD",1766356057466,0.01698722,88439.0,88426.0,0.29627889]
["bitfinex","BTCUSD",1766356057467,0.01698722,88439.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356057673,0.01130735,88438.0,88426.0,0.29627889]
["bitfinex","BTCUSD",1766356057847,0.01130748,88437.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356058251,0.12986722,88439.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356058252,0.01130761,88436.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356058451,0.01130774,88435.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356059251,0.01130761,88436.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356059482,0.01130774,88435.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356059752,0.01130735,88438.0,88425.0,0.29627901]
["bitfinex","BTCUSD",1766356060300,0.01130748,88437.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356060516,0.01130735,88438.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356060712,0.01130761,88436.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356060956,0.01130748,88437.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356062074,0.01130761,88436.0,88426.0,0.28497]
["bitfinex","BTCUSD",1766356062292,0.01130761,88436.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356062973,0.18218722,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356063148,0.01130748,88437.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356063557,0.01130761,88436.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356063939,0.01130748,88437.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356064143,0.01130761,88436.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356064341,0.01130748,88437.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356065291,0.28938735,88438.0,88426.0,0.29596155]
["bitfinex","BTCUSD",1766356065438,0.01130748,88437.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356065640,0.01130774,88435.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356066065,0.01130761,88436.0,88426.0,0.28465266]
["bitfinex","BTCUSD",1766356066642,0.27808,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766356066841,0.01130774,88435.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766356067462,0.11288,88432.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766356067694,0.27808,88432.0,88423.0,0.00558]
["bitfinex","BTCUSD",1766356067928,0.27808,88432.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356068811,0.01130799,88433.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356069186,0.1652,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356069384,0.27808,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356072187,0.01130799,88433.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356072380,0.27808,88431.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356072595,0.11288,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356073743,0.28938837,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356075964,0.27808,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356076210,0.28938837,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356078361,0.27808,88430.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356079736,0.28938863,88428.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356079892,0.27808,88428.0,88423.0,0.00548]
["bitfinex","BTCUSD",1766356081875,0.1652,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766356082075,0.1652,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766356082076,0.1652,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766356082268,0.12418812,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766356082269,0.00568,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766356082468,0.00568,88429.0,88422.0,0.28497]
["bitfinex","BTCUSD",1766356087016,0.005131,88429.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356087216,0.005131,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356087589,0.004931,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356088407,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356088553,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356089274,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356089470,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356089652,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356090082,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766356090288,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356090507,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356090753,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356090953,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356091158,0.00568,88433.0,88423.0,0.35334547]
["bitfinex","BTCUSD",1766356092127,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766356092328,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356092533,0.00568,88433.0,88423.0,0.28549]
["bitfinex","BTCUSD",1766356092735,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356093310,0.00568,88433.0,88423.0,0.28549]
["bitfinex","BTCUSD",1766356093459,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766356093873,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356094252,0.00568,88433.0,88423.0,0.28549]
["bitfinex","BTCUSD",1766356095145,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356095354,0.00568,88433.0,88423.0,0.28549]
["bitfinex","BTCUSD",1766356095558,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356096140,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356098394,0.00568,88433.0,88423.0,0.29679927]
["bitfinex","BTCUSD",1766356099149,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356100058,0.01130812,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766356100198,0.29234,88431.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766356100399,0.29234,88431.0,88420.0,0.01678965]
["bitfinex","BTCUSD",1766356101040,0.29234,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766356101362,0.29234,88431.0,88420.0,0.01678965]
["bitfinex","BTCUSD",1766356101735,0.29234,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766356102359,0.29234,88431.0,88420.0,0.01678965]
["bitfinex","BTCUSD",1766356103224,0.29234,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766356104308,0.29234,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766356105806,0.29234,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766356106505,0.29234,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766356107957,0.29234,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766356108508,0.29234,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766356108720,0.17707,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766356108915,0.00568,88433.0,88431.0,0.00055]
["bitfinex","BTCUSD",1766356109137,0.02269399,88443.0,88435.0,0.0565387]
["bitfinex","BTCUSD",1766356109256,0.04056794,88453.0,88438.0,0.30045735]
["bitfinex","BTCUSD",1766356109257,0.00578,88449.0,88438.0,0.30045735]
["bitfinex","BTCUSD",1766356109459,0.00578,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766356109655,0.00024618,88444.0,88438.0,0.30045735]
["bitfinex","BTCUSD",1766356110324,0.00060331,88444.0,88438.0,0.30045735]
["bitfinex","BTCUSD",1766356110863,0.00060331,88444.0,88438.0,0.28915]
["bitfinex","BTCUSD",1766356111126,0.00060331,88444.0,88438.0,0.30045735]
["bitfinex","BTCUSD",1766356111560,0.00060331,88444.0,88438.0,0.28915]
["bitfinex","BTCUSD",1766356111935,0.00060331,88444.0,88438.0,0.16806]
["bitfinex","BTCUSD",1766356114032,0.00060331,88444.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356114242,0.00060331,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766356114243,0.01130684,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766356114442,0.01130684,88442.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766356114653,0.11684,88440.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766356114870,0.23870875,88432.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766356115146,0.23870875,88432.0,88417.0,0.05654957]
["bitfinex","BTCUSD",1766356115147,0.2990085,88429.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766356115360,0.01130927,88423.0,88415.0,0.01120863]
["bitfinex","BTCUSD",1766356115562,0.01130914,88424.0,88415.0,0.01120863]
["bitfinex","BTCUSD",1766356115765,0.01130953,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766356115969,0.01130978,88419.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766356116195,0.01131029,88415.0,88406.0,0.03397314]
["bitfinex","BTCUSD",1766356116432,0.01131029,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766356116433,0.01131029,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356116434,0.29584042,88414.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356116653,0.29584042,88414.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356116852,0.01131055,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356117300,0.29584042,88414.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356117649,0.01131055,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356118118,0.28453,88414.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356118324,0.16349,88414.0,88413.0,0.000549]
["bitfinex","BTCUSD",1766356118681,0.16349,88414.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356119111,0.01131004,88417.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356119308,0.01130991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356119690,0.29583978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356119896,0.01130991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356120112,0.29583978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356120561,0.01130991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766356121334,0.01130991,88418.0,88406.0,0.01141144]
["bitfinex","BTCUSD",1766356121539,0.01130991,88418.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356121790,0.28453,88419.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356121990,0.29583978,88419.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356122379,0.29583978,88419.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766356122550,0.29583978,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356122724,0.29583978,88419.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766356123138,0.01130927,88423.0,88419.0,0.000549]
["bitfinex","BTCUSD",1766356123347,0.01130927,88423.0,88411.0,0.29064]
["bitfinex","BTCUSD",1766356123596,0.28453,88422.0,88411.0,0.3019508]
["bitfinex","BTCUSD",1766356123772,0.28453,88422.0,88411.0,0.1821608]
["bitfinex","BTCUSD",1766356123983,0.16349,88422.0,88411.0,0.1821608]
["bitfinex","BTCUSD",1766356124219,0.28453,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356124419,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356124597,0.28453,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356125078,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356126100,0.28453,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356126844,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356129560,0.28453,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356130798,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356131310,0.28453,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356132736,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356133543,0.06785794,88420.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356133746,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356134349,0.01130965,88420.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356134558,0.28453,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356134939,0.29583953,88421.0,88411.0,0.17085]
["bitfinex","BTCUSD",1766356135348,0.29583965,88420.0,88407.0,0.13110132]
["bitfinex","BTCUSD",1766356135695,0.28453,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356135902,0.28453,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766356141217,0.28453,88420.0,88412.0,0.05655327]
["bitfinex","BTCUSD",1766356141381,0.162941,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766356141578,0.162741,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766356142008,0.162741,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766356143491,0.13802901,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766356143699,0.0002,88426.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766356143897,0.03047744,88437.0,88426.0,0.1714]
["bitfinex","BTCUSD",1766356143898,0.17479748,88437.0,88426.0,0.1714]
["bitfinex","BTCUSD",1766356144138,0.28453,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766356144798,0.28453,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356146209,0.16349,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356147425,0.16349,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766356149820,0.16349,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356158438,0.00568,88437.0,88428.0,0.29022]
["bitfinex","BTCUSD",1766356160320,0.00568,88437.0,88428.0,0.30152863]
["bitfinex","BTCUSD",1766356160767,0.00568,88437.0,88428.0,0.29022]
["bitfinex","BTCUSD",1766356164221,0.00568,88437.0,88428.0,0.17424]
["bitfinex","BTCUSD",1766356164922,0.28939,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766356165569,0.28939,88436.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766356165948,0.28939,88436.0,88426.0,0.47826819]
["bitfinex","BTCUSD",1766356167270,0.28939,88436.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766356167486,0.28939,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356167639,0.16676,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356167852,0.16676,88436.0,88426.0,0.47826819]
["bitfinex","BTCUSD",1766356169709,0.16676,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356169911,0.00568,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766356170139,0.00568,88437.0,88431.0,0.17037]
["bitfinex","BTCUSD",1766356170310,0.00568,88438.0,88432.0,0.28994]
["bitfinex","BTCUSD",1766356175584,0.03060395,88449.0,88436.0,0.16185]
["bitfinex","BTCUSD",1766356175831,0.00568,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766356176087,0.00603713,88445.0,88439.0,0.27981]
["bitfinex","BTCUSD",1766356176275,0.00603713,88445.0,88440.0,0.11796]
["bitfinex","BTCUSD",1766356183228,0.00603713,88445.0,88440.0,0.27981]
["bitfinex","BTCUSD",1766356183636,0.00603713,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766356183838,0.00603713,88445.0,88440.0,0.2911171]
["bitfinex","BTCUSD",1766356185202,0.00603713,88445.0,88435.0,0.5178124]
["bitfinex","BTCUSD",1766356185203,0.000549,88440.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766356185407,0.00603713,88445.0,88436.0,0.00548]
["bitfinex","BTCUSD",1766356185818,0.28168713,88445.0,88436.0,0.00548]
["bitfinex","BTCUSD",1766356186223,0.16740713,88445.0,88436.0,0.00548]
["bitfinex","BTCUSD",1766356187081,0.16740713,88445.0,88433.0,0.17315799]
["bitfinex","BTCUSD",1766356187082,0.16137,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766356187283,0.27565,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766356187926,0.16137,88435.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766356188641,0.16137,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766356191893,0.16137,88435.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766356196342,0.16137,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766356196845,0.16137,88435.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766356197008,0.16137,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766356197409,0.16137,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356200043,0.16137,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766356200453,0.16137,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356200675,0.16137,88435.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766356200886,0.16137,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356201433,0.16137,88435.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766356201843,0.01130684,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766356202040,0.00025713,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766356202241,0.00578,88449.0,88439.0,0.16185]
["bitfinex","BTCUSD",1766356202447,0.0002,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356202755,0.0002,88455.0,88448.0,0.16185]
["bitfinex","BTCUSD",1766356202959,0.0002,88455.0,88449.0,0.11796]
["bitfinex","BTCUSD",1766356204612,0.0002,88455.0,88448.0,0.16185]
["bitfinex","BTCUSD",1766356204810,0.0002,88455.0,88448.0,0.1613]
["bitfinex","BTCUSD",1766356205068,0.0002,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766356206068,0.16517,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766356206566,0.28744,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766356206692,0.28744,88455.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766356207103,0.28744,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766356207317,0.28744,88455.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766356207992,0.00024628,88452.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766356209887,0.01155184,88452.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766356210067,0.28724,88448.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766356210223,0.05652975,88449.0,88434.0,0.17081]
["bitfinex","BTCUSD",1766356210224,0.28724,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766356210425,0.28724,88445.0,88440.0,0.00577684]
["bitfinex","BTCUSD",1766356210656,0.16497,88445.0,88440.0,0.00577684]
["bitfinex","BTCUSD",1766356210808,0.00568,88450.0,88440.0,0.00577684]
["bitfinex","BTCUSD",1766356210809,0.29874518,88455.0,88445.0,0.001099]
["bitfinex","BTCUSD",1766356211041,0.01130556,88452.0,88445.0,0.001099]
["bitfinex","BTCUSD",1766356211252,0.16497,88447.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766356211681,0.05652589,88456.0,88440.0,9.684e-05]
["bitfinex","BTCUSD",1766356211682,0.0002,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766356211887,0.0002,88457.0,88443.0,0.22613197]
["bitfinex","BTCUSD",1766356211888,0.0002,88457.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356211889,0.000549,88449.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356212091,0.000549,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356212293,0.01150492,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356212294,0.00568,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766356212492,0.04524,88471.0,88443.0,0.17649]
["bitfinex","BTCUSD",1766356212493,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356212694,0.04524,88471.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356212695,0.01130377,88466.0,88459.0,0.000549]
["bitfinex","BTCUSD",1766356212919,0.01130352,88468.0,88459.0,0.000549]
["bitfinex","BTCUSD",1766356213094,0.00568,88470.0,88458.0,0.12034]
["bitfinex","BTCUSD",1766356213095,0.041392,88470.0,88458.0,0.12034]
["bitfinex","BTCUSD",1766356213295,0.041392,88470.0,88462.0,0.17081]
["bitfinex","BTCUSD",1766356213296,0.02440874,88470.0,88462.0,0.17081]
["bitfinex","BTCUSD",1766356213509,0.01130275,88474.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766356213510,0.01130377,88466.0,88457.0,0.12034]
["bitfinex","BTCUSD",1766356213716,0.06782803,88459.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766356213912,0.06782803,88459.0,88450.0,0.46107322]
["bitfinex","BTCUSD",1766356213913,0.01130505,88456.0,88449.0,0.17081]
["bitfinex","BTCUSD",1766356214117,0.01130543,88453.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766356214316,0.06783303,88453.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766356216116,0.06783303,88453.0,88450.0,0.00513]
["bitfinex","BTCUSD",1766356216320,0.12227,88458.0,88450.0,0.00513]
["bitfinex","BTCUSD",1766356216526,0.01130531,88454.0,88450.0,0.00513]
["bitfinex","BTCUSD",1766356216747,0.05652591,88455.0,88454.0,0.00055]
["bitfinex","BTCUSD",1766356216945,0.01130543,88453.0,88450.0,0.00437891]
["bitfinex","BTCUSD",1766356217902,0.01130543,88453.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356217903,0.06783269,88453.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356218438,0.05652591,88455.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356218791,0.01130492,88457.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356218792,0.06782962,88457.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356219128,0.01130543,88453.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356219456,0.01130505,88456.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356220051,0.01130518,88455.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356220284,0.01130505,88456.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356220498,0.01130518,88455.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356220705,0.01130492,88457.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356221067,0.01130505,88456.0,88450.0,0.00382991]
["bitfinex","BTCUSD",1766356221271,0.04,88516.0,88451.0,0.29115]
["bitfinex","BTCUSD",1766356221272,0.05652212,88461.0,88451.0,0.29115]
["bitfinex","BTCUSD",1766356221472,0.0115508,88460.0,88452.0,0.29115]
["bitfinex","BTCUSD",1766356221698,0.01130467,88459.0,88452.0,0.29115]
["bitfinex","BTCUSD",1766356221905,0.01130492,88457.0,88452.0,0.29115]
["bitfinex","BTCUSD",1766356222566,0.01130467,88459.0,88452.0,0.29115]
["bitfinex","BTCUSD",1766356223261,0.01130467,88459.0,88452.0,0.17081]
["bitfinex","BTCUSD",1766356223465,0.01130403,88464.0,88459.0,0.000549]
["bitfinex","BTCUSD",1766356223680,0.01130416,88463.0,88456.0,0.12034]
["bitfinex","BTCUSD",1766356223892,0.01130428,88462.0,88456.0,0.29115]
["bitfinex","BTCUSD",1766356224085,0.01130416,88463.0,88456.0,0.29115]
["bitfinex","BTCUSD",1766356224493,0.01130377,88466.0,88456.0,0.29115]
["bitfinex","BTCUSD",1766356225007,0.00126915,88456.0,88455.0,0.29683]
["bitfinex","BTCUSD",1766356225209,0.00072015,88456.0,88455.0,0.29683]
["bitfinex","BTCUSD",1766356225833,0.01130352,88468.0,88457.0,0.12034]
["bitfinex","BTCUSD",1766356226156,0.01130352,88468.0,88457.0,0.29115]
["bitfinex","BTCUSD",1766356226357,0.06219672,88470.0,88457.0,0.29115]
["bitfinex","BTCUSD",1766356226358,0.03569739,88469.0,88457.0,0.29115]
["bitfinex","BTCUSD",1766356226680,0.01130339,88469.0,88457.0,0.29115]
["bitfinex","BTCUSD",1766356227177,0.01130352,88468.0,88457.0,0.29115]
["bitfinex","BTCUSD",1766356227317,0.01698326,88470.0,88457.0,0.30245492]
["bitfinex","BTCUSD",1766356227526,0.01698326,88470.0,88457.0,0.29115]
["bitfinex","BTCUSD",1766356228134,0.01698326,88470.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766356228135,0.01130352,88468.0,88460.0,0.11784]
["bitfinex","BTCUSD",1766356228372,0.01130326,88470.0,88464.0,0.11784]
["bitfinex","BTCUSD",1766356228373,0.024394,88470.0,88464.0,0.11784]
["bitfinex","BTCUSD",1766356228675,0.01698275,88474.0,88464.0,0.28066]
["bitfinex","BTCUSD",1766356228971,0.00568,88474.0,88464.0,0.28066]
["bitfinex","BTCUSD",1766356229174,0.01698275,88474.0,88464.0,0.28066]
["bitfinex","BTCUSD",1766356229617,0.00568,88474.0,88464.0,0.28066]
["bitfinex","BTCUSD",1766356229833,0.0002,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766356230050,0.0002,88475.0,88463.0,0.01813134]
["bitfinex","BTCUSD",1766356230051,0.0002,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766356230259,0.0002,88475.0,88470.0,0.11784]
["bitfinex","BTCUSD",1766356233123,0.03569586,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356233124,0.024394,88481.0,88472.0,0.16282]
["bitfinex","BTCUSD",1766356233322,0.00010699,88481.0,88475.0,0.11784]
["bitfinex","BTCUSD",1766356234206,0.00010699,88481.0,88477.0,0.01813134]
["bitfinex","BTCUSD",1766356234413,0.024394,88484.0,88479.0,0.16282]
["bitfinex","BTCUSD",1766356234414,4e-06,88484.0,88479.0,0.16282]
["bitfinex","BTCUSD",1766356234686,3.95e-06,88492.0,88485.0,0.16282]
["bitfinex","BTCUSD",1766356234811,3.95e-06,88492.0,88479.0,0.01356254]
["bitfinex","BTCUSD",1766356234812,0.00568,88495.0,88491.0,0.01813134]
["bitfinex","BTCUSD",1766356235031,0.000549,88491.0,88487.0,0.11784]
["bitfinex","BTCUSD",1766356235418,0.00568,88495.0,88487.0,0.11784]
["bitfinex","BTCUSD",1766356235605,0.00568,88495.0,88491.0,0.01813134]
["bitfinex","BTCUSD",1766356236038,0.00568,88495.0,88486.0,0.16282]
["bitfinex","BTCUSD",1766356236039,0.000549,88491.0,88486.0,0.16282]
["bitfinex","BTCUSD",1766356236251,0.01184958,88491.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356236458,0.01130045,88492.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356236886,0.0113002,88494.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356237058,0.01130032,88493.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356237954,0.0113002,88494.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356238176,0.01130007,88495.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356238392,0.18189994,88496.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356238605,0.1706,88496.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356238809,0.18189994,88496.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356239011,0.1706,88496.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356239636,0.18189994,88496.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356240031,0.1706,88496.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356240478,0.00083087,88487.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356240655,0.00028087,88487.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356243987,0.00028087,88487.0,88486.0,0.16227]
["bitfinex","BTCUSD",1766356245763,0.00028087,88487.0,88486.0,0.28346]
["bitfinex","BTCUSD",1766356248447,0.04056794,88506.0,88493.0,0.12119]
["bitfinex","BTCUSD",1766356248668,0.22266648,88507.0,88499.0,0.01813134]
["bitfinex","BTCUSD",1766356248892,0.18209854,88507.0,88499.0,0.01813134]
["bitfinex","BTCUSD",1766356249267,0.01129866,88506.0,88499.0,0.01813134]
["bitfinex","BTCUSD",1766356249884,0.01149854,88507.0,88499.0,0.01694793]
["bitfinex","BTCUSD",1766356250730,0.0002,88507.0,88499.0,0.01694793]
["bitfinex","BTCUSD",1766356251170,0.00030082,88507.0,88499.0,0.01694793]
["bitfinex","BTCUSD",1766356251801,0.0565379,88512.0,88499.0,0.01694793]
["bitfinex","BTCUSD",1766356251802,0.01129739,88516.0,88507.0,0.0003]
["bitfinex","BTCUSD",1766356252009,0.01129764,88514.0,88507.0,0.12119]
["bitfinex","BTCUSD",1766356252214,0.01129777,88513.0,88507.0,0.12119]
["bitfinex","BTCUSD",1766356252437,0.0112979,88512.0,88507.0,0.12119]
["bitfinex","BTCUSD",1766356252638,0.01129777,88513.0,88507.0,0.12119]
["bitfinex","BTCUSD",1766356252838,0.01129764,88514.0,88507.0,0.12119]
["bitfinex","BTCUSD",1766356253039,0.01129726,88517.0,88507.0,0.12119]
["bitfinex","BTCUSD",1766356253371,0.08156974,88536.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766356253557,0.46096023,88540.0,88500.0,0.46096023]
["bitfinex","BTCUSD",1766356253558,0.01159624,88525.0,88517.0,0.121739]
["bitfinex","BTCUSD",1766356253873,0.01159624,88525.0,88517.0,0.12119]
["bitfinex","BTCUSD",1766356253874,0.0003,88525.0,88517.0,0.12119]
["bitfinex","BTCUSD",1766356254703,0.0003,88525.0,88518.0,0.12731]
["bitfinex","BTCUSD",1766356254926,0.00568,88528.0,88518.0,0.12731]
["bitfinex","BTCUSD",1766356254927,0.00568,88528.0,88523.0,0.2482]
["bitfinex","BTCUSD",1766356255149,0.00568,88528.0,88523.0,0.18710445]
["bitfinex","BTCUSD",1766356256205,0.00568,88528.0,88524.0,0.12119]
["bitfinex","BTCUSD",1766356256433,0.00568,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766356256434,0.00055,88524.0,88517.0,0.12119]
["bitfinex","BTCUSD",1766356256639,0.00568,88528.0,88517.0,0.12119]
["bitfinex","BTCUSD",1766356256840,0.00568,88529.0,88517.0,0.12119]
["bitfinex","BTCUSD",1766356257098,0.00568,88529.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356257326,0.01697573,88529.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356257454,0.01129586,88528.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356258333,0.01129611,88526.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356258535,0.01129598,88527.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356259213,0.01129611,88526.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356259698,0.01129598,88527.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356259837,0.01129611,88526.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356260288,0.01129637,88524.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356260494,0.01129624,88525.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356260693,0.00101493,88520.0,88519.0,0.12119]
["bitfinex","BTCUSD",1766356263124,0.00101493,88520.0,88519.0,0.19116]
["bitfinex","BTCUSD",1766356265122,0.00101493,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766356265123,0.00101493,88520.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766356265321,0.1706,88523.0,88511.0,0.02942937]
["bitfinex","BTCUSD",1766356265471,0.1706,88523.0,88512.0,0.1268979]
["bitfinex","BTCUSD",1766356265871,0.17628,88523.0,88512.0,0.1268979]
["bitfinex","BTCUSD",1766356266073,0.17628,88523.0,88512.0,0.1156]
["bitfinex","BTCUSD",1766356266542,0.18757649,88523.0,88512.0,0.1156]
["bitfinex","BTCUSD",1766356267247,0.18757649,88523.0,88513.0,0.07232]
["bitfinex","BTCUSD",1766356267248,0.00568,88523.0,88513.0,0.07232]
["bitfinex","BTCUSD",1766356267451,0.00568,88523.0,88514.0,0.1156]
["bitfinex","BTCUSD",1766356267677,0.01697649,88523.0,88512.0,0.07232]
["bitfinex","BTCUSD",1766356267886,0.01129662,88522.0,88512.0,0.07232]
["bitfinex","BTCUSD",1766356268039,0.01129662,88522.0,88511.0,0.01813134]
["bitfinex","BTCUSD",1766356268248,0.18382662,88522.0,88511.0,0.01813134]
["bitfinex","BTCUSD",1766356268453,0.17253,88522.0,88511.0,0.02942937]
["bitfinex","BTCUSD",1766356269222,0.17253,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766356269667,0.17253,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766356270349,0.17253,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766356270546,0.00086119,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766356270840,0.17253,88522.0,88512.0,0.0110979]
["bitfinex","BTCUSD",1766356271045,0.01129777,88513.0,88507.0,0.01697573]
["bitfinex","BTCUSD",1766356271266,1.12914391,88563.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766356271267,0.17253,88507.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766356271550,0.01129879,88505.0,88500.0,0.00578082]
["bitfinex","BTCUSD",1766356271870,0.01129892,88504.0,88500.0,0.00578082]
["bitfinex","BTCUSD",1766356272270,0.01129879,88505.0,88500.0,0.00578082]
["bitfinex","BTCUSD",1766356272521,0.18382854,88507.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766356272522,0.17253,88507.0,88492.0,0.01129892]
["bitfinex","BTCUSD",1766356272723,0.18382917,88502.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766356272880,0.18393608,88502.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766356273496,0.18393608,88502.0,88492.0,0.1156]
["bitfinex","BTCUSD",1766356273736,0.01129943,88500.0,88492.0,0.1156]
["bitfinex","BTCUSD",1766356274056,0.01129956,88499.0,88492.0,0.1156]
["bitfinex","BTCUSD",1766356274286,0.01129994,88496.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766356274436,0.01129994,88496.0,88479.0,0.05650999]
["bitfinex","BTCUSD",1766356274437,0.17253,88489.0,88470.0,0.57591183]
["bitfinex","BTCUSD",1766356274642,0.17253,88489.0,88468.0,0.20937276]
["bitfinex","BTCUSD",1766356274643,0.17253,88489.0,88468.0,0.09224]
["bitfinex","BTCUSD",1766356274644,0.01130224,88478.0,88468.0,0.09224]
["bitfinex","BTCUSD",1766356274847,0.22603116,88484.0,88468.0,0.09224]
["bitfinex","BTCUSD",1766356274848,0.17253,88487.0,88474.0,0.1156]
["bitfinex","BTCUSD",1766356275168,0.22600072,88496.0,88478.0,0.1156]
["bitfinex","BTCUSD",1766356275169,0.00568,88486.0,88478.0,0.1156]
["bitfinex","BTCUSD",1766356275385,0.00568,88486.0,88480.0,0.1156]
["bitfinex","BTCUSD",1766356275576,0.01130071,88490.0,88480.0,0.1156]
["bitfinex","BTCUSD",1766356276883,0.01130058,88491.0,88480.0,0.1156]
["bitfinex","BTCUSD",1766356277084,0.01698058,88491.0,88480.0,0.1156]
["bitfinex","BTCUSD",1766356277439,0.01130147,88484.0,88480.0,0.1156]
["bitfinex","BTCUSD",1766356277651,0.00568,88491.0,88473.0,0.20906]
["bitfinex","BTCUSD",1766356277652,0.01130109,88487.0,88473.0,0.20906]
["bitfinex","BTCUSD",1766356277857,0.01130122,88486.0,88476.0,0.1156]
["bitfinex","BTCUSD",1766356278061,0.0113016,88483.0,88476.0,0.1156]
["bitfinex","BTCUSD",1766356278289,0.01130173,88482.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766356278680,0.01130173,88482.0,88474.0,0.12128]
["bitfinex","BTCUSD",1766356279277,0.01130237,88477.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766356279499,0.01130237,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356279709,0.01130262,88475.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356279919,0.01130262,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766356279920,0.01130262,88475.0,88461.0,0.1156]
["bitfinex","BTCUSD",1766356279921,0.01130313,88471.0,88461.0,0.1156]
["bitfinex","BTCUSD",1766356280139,0.01130313,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766356280140,0.01130364,88467.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766356280336,0.01130377,88466.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766356280568,0.0113039,88465.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766356281013,0.06782199,88467.0,88462.0,0.00578699]
["bitfinex","BTCUSD",1766356281014,0.01130364,88467.0,88462.0,0.00578699]
["bitfinex","BTCUSD",1766356281457,0.0113039,88465.0,88462.0,0.00010699]
["bitfinex","BTCUSD",1766356281667,0.0113039,88465.0,88454.0,0.1156]
["bitfinex","BTCUSD",1766356281668,0.1838339,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766356281877,0.01130416,88463.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766356282050,0.17253,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766356284439,0.1838339,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766356284649,0.17253,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766356287426,0.1838339,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766356287633,0.1838339,88465.0,88448.0,0.05652982]
["bitfinex","BTCUSD",1766356287634,0.0565242,88458.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766356287839,0.0565242,88458.0,88446.0,0.12478633]
["bitfinex","BTCUSD",1766356287840,0.0113048,88458.0,88446.0,0.12478633]
["bitfinex","BTCUSD",1766356288283,0.17257,88460.0,88447.0,0.1247862]
["bitfinex","BTCUSD",1766356288479,0.18387454,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766356288857,0.18387454,88460.0,88448.0,0.11348]
["bitfinex","BTCUSD",1766356288858,0.0113048,88458.0,88448.0,0.11348]
["bitfinex","BTCUSD",1766356289059,0.01130492,88457.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356289264,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356289436,0.18387454,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356290049,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356290261,0.64500923,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356290674,0.0113048,88458.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356291047,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356291380,0.64500923,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356291936,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356292135,0.17257,88458.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766356298122,0.17257,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356298123,0.17257,88458.0,88436.0,0.11708]
["bitfinex","BTCUSD",1766356298124,0.11447,88458.0,88436.0,0.11708]
["bitfinex","BTCUSD",1766356298342,0.00568,88459.0,88436.0,9.684e-05]
["bitfinex","BTCUSD",1766356298343,0.01130722,88439.0,88436.0,9.684e-05]
["bitfinex","BTCUSD",1766356298562,0.06784336,88439.0,88436.0,9.684e-05]
["bitfinex","BTCUSD",1766356298758,0.06784336,88439.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766356298759,0.01130748,88437.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766356298969,0.01141429,88437.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766356299204,0.01130774,88435.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766356299605,0.01130774,88435.0,88423.0,0.04524]
["bitfinex","BTCUSD",1766356299606,0.01130837,88430.0,88423.0,0.04524]
["bitfinex","BTCUSD",1766356299818,0.01130812,88432.0,88424.0,0.11708]
["bitfinex","BTCUSD",1766356300304,0.01130812,88432.0,88418.0,0.10825]
["bitfinex","BTCUSD",1766356300305,0.01130812,88432.0,88418.0,0.0004]
["bitfinex","BTCUSD",1766356300306,0.0113094,88422.0,88418.0,0.0004]
["bitfinex","BTCUSD",1766356300539,0.01130953,88421.0,88418.0,0.0004]
["bitfinex","BTCUSD",1766356300771,0.01130953,88421.0,88410.0,0.01813134]
["bitfinex","BTCUSD",1766356300772,0.01131029,88415.0,88406.0,0.0002]
["bitfinex","BTCUSD",1766356301001,0.01131029,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356301231,0.01130991,88418.0,88408.0,0.11708]
["bitfinex","BTCUSD",1766356301429,0.01130978,88419.0,88409.0,0.11708]
["bitfinex","BTCUSD",1766356301635,0.01130978,88419.0,88409.0,0.10886]
["bitfinex","BTCUSD",1766356301832,0.19715953,88421.0,88410.0,0.11708]
["bitfinex","BTCUSD",1766356302249,0.01130965,88420.0,88410.0,0.11708]
["bitfinex","BTCUSD",1766356302565,0.19715953,88421.0,88410.0,0.11708]
["bitfinex","BTCUSD",1766356302965,0.01130965,88420.0,88410.0,0.11708]
["bitfinex","BTCUSD",1766356303329,0.19715953,88421.0,88410.0,0.22654]
["bitfinex","BTCUSD",1766356303528,0.19715953,88421.0,88411.0,0.11708]
["bitfinex","BTCUSD",1766356304346,0.18585,88421.0,88411.0,0.11708]
["bitfinex","BTCUSD",1766356304798,0.19715953,88421.0,88411.0,0.11708]
["bitfinex","BTCUSD",1766356305310,0.01130965,88420.0,88411.0,0.11708]
["bitfinex","BTCUSD",1766356305522,0.01130965,88420.0,88411.0,0.11004]
["bitfinex","BTCUSD",1766356305727,0.01130965,88420.0,88412.0,0.11708]
["bitfinex","BTCUSD",1766356306242,0.01130991,88418.0,88412.0,0.11708]
["bitfinex","BTCUSD",1766356306417,0.01131093,88410.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356306814,0.0113108,88411.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766356307039,0.0113108,88411.0,88406.0,0.0002]
["bitfinex","BTCUSD",1766356307041,0.01131093,88410.0,88406.0,0.0002]
["bitfinex","BTCUSD",1766356307244,0.46113836,88420.0,88406.0,0.0002]
["bitfinex","BTCUSD",1766356307446,0.01699004,88417.0,88408.0,0.11708]
["bitfinex","BTCUSD",1766356308002,0.00568,88417.0,88408.0,0.11708]
["bitfinex","BTCUSD",1766356308203,0.00568,88418.0,88410.0,0.11089]
["bitfinex","BTCUSD",1766356308401,0.00568,88418.0,88410.0,0.22797]
["bitfinex","BTCUSD",1766356312385,0.01131004,88417.0,88410.0,0.22797]
["bitfinex","BTCUSD",1766356312586,0.01698991,88418.0,88410.0,0.22797]
["bitfinex","BTCUSD",1766356313022,0.00568,88418.0,88410.0,0.22797]
["bitfinex","BTCUSD",1766356313240,0.01130978,88419.0,88410.0,0.22797]
["bitfinex","BTCUSD",1766356313459,0.00568,88419.0,88410.0,0.22797]
["bitfinex","BTCUSD",1766356313812,0.01131004,88417.0,88406.0,0.00055713]
["bitfinex","BTCUSD",1766356314151,0.01131004,88417.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766356314152,0.01131004,88417.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356314153,0.24240852,88404.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356314489,0.18585,88404.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356314690,0.18585,88403.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356314882,0.30032,88403.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356315776,0.18585,88403.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356317606,0.30032,88403.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356327457,0.18585,88403.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356344257,0.01699132,88407.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356344868,0.20754132,88407.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356345419,0.19623,88407.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356345796,0.19055,88406.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356346385,0.20186144,88406.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356346995,0.19055,88406.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356347207,0.20186144,88406.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356347463,0.19055,88406.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356347782,0.20186144,88406.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356348189,0.00568,88405.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356349240,0.03033312,88434.0,88419.0,0.11277]
["bitfinex","BTCUSD",1766356349508,0.03033312,88434.0,88424.0,0.57442171]
["bitfinex","BTCUSD",1766356349509,0.19445799,88433.0,88424.0,0.57442171]
["bitfinex","BTCUSD",1766356349915,0.18315,88433.0,88424.0,0.57442171]
["bitfinex","BTCUSD",1766356350110,0.19445799,88433.0,88424.0,0.57442171]
["bitfinex","BTCUSD",1766356350312,0.01130812,88432.0,88424.0,0.11277]
["bitfinex","BTCUSD",1766356350491,0.01130812,88432.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356350694,0.19445799,88433.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356350899,0.01130812,88432.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356351103,0.18315,88433.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356351310,0.19445799,88433.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356353865,0.18315,88433.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356354039,0.18315,88433.0,88424.0,0.12078914]
["bitfinex","BTCUSD",1766356354239,0.18315,88433.0,88424.0,0.10948]
["bitfinex","BTCUSD",1766356357756,0.000549,88424.0,88420.0,0.59915426]
["bitfinex","BTCUSD",1766356357964,0.01130812,88432.0,88420.0,0.12656]
["bitfinex","BTCUSD",1766356358217,0.18756,88426.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766356358943,0.18756,88426.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766356359194,0.18756,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766356359436,0.18756,88426.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766356359639,0.01130863,88428.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766356359640,0.19887068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766356359842,0.01813134,88410.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766356360042,0.01813134,88410.0,88404.0,0.00558]
["bitfinex","BTCUSD",1766356360229,0.01813134,88410.0,88404.0,0.00548]
["bitfinex","BTCUSD",1766356360799,0.18756,88410.0,88404.0,0.00548]
["bitfinex","BTCUSD",1766356361225,0.06786642,88409.0,88404.0,0.00548]
["bitfinex","BTCUSD",1766356361426,0.06786642,88409.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356361427,0.000549,88404.0,88402.0,3.12e-06]
["bitfinex","BTCUSD",1766356361602,0.1154,88403.0,88395.0,3.12e-06]
["bitfinex","BTCUSD",1766356361803,0.1154,88403.0,88391.0,0.0001]
["bitfinex","BTCUSD",1766356361804,0.12108,88403.0,88391.0,0.0001]
["bitfinex","BTCUSD",1766356362040,0.30296,88400.0,88391.0,0.01141336]
["bitfinex","BTCUSD",1766356362254,0.18756,88399.0,88391.0,0.01141336]
["bitfinex","BTCUSD",1766356362662,0.18756,88399.0,88391.0,0.0115204]
["bitfinex","BTCUSD",1766356363478,0.18756,88399.0,88391.0,0.00020704]
["bitfinex","BTCUSD",1766356363880,0.1154,88398.0,88391.0,0.00020704]
["bitfinex","BTCUSD",1766356364079,0.18756,88397.0,88391.0,0.0115204]
["bitfinex","BTCUSD",1766356364515,0.18756,88397.0,88391.0,0.00020704]
["bitfinex","BTCUSD",1766356364691,0.18756,88397.0,88391.0,0.0115204]
["bitfinex","BTCUSD",1766356365017,0.18756,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766356367748,0.18756,88397.0,88394.0,0.00024689]
["bitfinex","BTCUSD",1766356368089,0.000246,88394.0,88391.0,0.00020704]
["bitfinex","BTCUSD",1766356368301,0.06787854,88394.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356369138,0.18756,88393.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356369346,0.3595262,88392.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356369525,0.41369789,88392.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356369864,0.3595262,88392.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356370219,0.38391297,88392.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356370425,0.3595262,88392.0,88391.0,4e-08]
["bitfinex","BTCUSD",1766356371932,0.3595262,88392.0,88364.0,0.13591682]
["bitfinex","BTCUSD",1766356372156,0.01813134,88376.0,88369.0,0.0004687]
["bitfinex","BTCUSD",1766356372353,0.18756,88378.0,88369.0,0.0004687]
["bitfinex","BTCUSD",1766356372354,0.005473,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766356372553,0.005473,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766356373781,0.005473,88375.0,88374.0,0.00061638]
["bitfinex","BTCUSD",1766356376368,3e-06,88375.0,88374.0,0.00061638]
["bitfinex","BTCUSD",1766356378021,0.00568,88382.0,88375.0,0.1246]
["bitfinex","BTCUSD",1766356378198,0.00568,88382.0,88375.0,0.18117708]
["bitfinex","BTCUSD",1766356378398,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766356378600,0.00568,88382.0,88375.0,0.13591541]
["bitfinex","BTCUSD",1766356378785,0.00568,88382.0,88375.0,0.1246]
["bitfinex","BTCUSD",1766356378983,0.00568,88382.0,88375.0,0.13591541]
["bitfinex","BTCUSD",1766356379213,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766356380639,0.00568,88384.0,88376.0,0.05657644]
["bitfinex","BTCUSD",1766356380883,0.00568,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766356381081,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766356383173,0.00568,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766356383379,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766356383787,0.00568,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766356383986,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766356384224,0.00568,88384.0,88383.0,0.00033901]
["bitfinex","BTCUSD",1766356384428,0.00568,88384.0,88383.0,1e-08]
["bitfinex","BTCUSD",1766356384650,0.00548,88384.0,88383.0,1e-08]
["bitfinex","BTCUSD",1766356386527,0.18923,88384.0,88383.0,1e-08]
["bitfinex","BTCUSD",1766356386731,0.30259,88384.0,88383.0,1e-08]
["bitfinex","BTCUSD",1766356394393,0.06788233,88389.0,88384.0,0.000339]
["bitfinex","BTCUSD",1766356394394,0.00568,88389.0,88384.0,0.000339]
["bitfinex","BTCUSD",1766356394593,0.01131272,88396.0,88384.0,0.000339]
["bitfinex","BTCUSD",1766356394802,0.00568,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356395011,0.01699285,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356395835,0.13035285,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356396445,0.18375,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356396871,0.18375,88394.0,88382.0,0.13572452]
["bitfinex","BTCUSD",1766356397070,0.18375,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356397227,0.18375,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356398769,0.18375,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356398969,0.18375,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356399219,0.30842298,88394.0,88382.0,0.13572452]
["bitfinex","BTCUSD",1766356399743,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356399987,0.00568,88393.0,88382.0,0.13572452]
["bitfinex","BTCUSD",1766356400361,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356401349,0.00568,88393.0,88382.0,0.13572452]
["bitfinex","BTCUSD",1766356401554,0.18943,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356402387,0.30279,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356402587,0.30279,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356402765,0.30279,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356404289,0.30279,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356404487,0.11904,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356404689,0.18375,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356404886,0.18375,88392.0,88383.0,0.01121439]
["bitfinex","BTCUSD",1766356405729,0.18375,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356407935,0.18375,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356408780,0.18375,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356408982,0.18375,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356409210,0.18375,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356409416,0.18375,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356409617,0.18375,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356410579,0.18375,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766356410780,0.18375,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356411306,0.18375,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356411725,0.18375,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356412737,0.18375,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356413135,0.18355,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356415646,0.18355,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356415998,0.18355,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356416138,0.00568,88393.0,88392.0,0.000339]
["bitfinex","BTCUSD",1766356416477,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356416693,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356417063,0.18524,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356418060,0.18524,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356418464,0.18524,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356419624,0.18524,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356421031,0.18524,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356421388,0.18524,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356421595,0.18524,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356423960,0.18524,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356424161,0.18524,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356424993,0.18524,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356425217,0.18524,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766356425620,0.18524,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356429955,0.18524,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766356430177,0.18524,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766356430381,0.18524,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356431417,0.01813134,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766356431606,0.02446344,88398.0,88393.0,0.000339]
["bitfinex","BTCUSD",1766356431765,0.02446344,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766356431977,0.04185758,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766356431978,0.02888499,88407.0,88394.0,0.11329]
["bitfinex","BTCUSD",1766356432174,0.01131017,88416.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766356432175,1.4e-06,88410.0,88407.0,0.12460132]
["bitfinex","BTCUSD",1766356432383,0.00568,88416.0,88407.0,0.12494032]
["bitfinex","BTCUSD",1766356432618,0.00568,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356432822,0.00568,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356433046,0.00568,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766356433588,0.00578686,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766356433712,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356433928,0.00578686,88416.0,88407.0,0.12460132]
["bitfinex","BTCUSD",1766356434325,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356434520,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356434949,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356435186,0.00578686,88416.0,88407.0,0.12460132]
["bitfinex","BTCUSD",1766356436641,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356437043,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356437283,0.00578686,88416.0,88407.0,0.12460132]
["bitfinex","BTCUSD",1766356437531,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356438528,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356438826,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356439206,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356440155,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356440591,0.00578686,88416.0,88407.0,0.12460132]
["bitfinex","BTCUSD",1766356440927,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356441128,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356441958,0.00578686,88416.0,88406.0,0.59904036]
["bitfinex","BTCUSD",1766356441959,0.30316,88413.0,88406.0,0.46170036]
["bitfinex","BTCUSD",1766356442156,0.17956,88412.0,88405.0,0.06786882]
["bitfinex","BTCUSD",1766356442400,0.17956,88412.0,88405.0,0.06766882]
["bitfinex","BTCUSD",1766356443088,0.17956,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356443257,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356444055,0.00578686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356444469,0.00578686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356445101,0.00578686,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766356445301,0.00558686,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766356445508,0.00558686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356446548,0.00558686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356447468,0.00558686,88416.0,88406.0,0.46170036]
["bitfinex","BTCUSD",1766356447694,0.00558686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356448113,0.00558686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766356448857,0.00558686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356449071,0.20043686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766356449478,0.20043686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356449682,0.20043686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766356450725,0.20043686,88416.0,88406.0,0.46180036]
["bitfinex","BTCUSD",1766356451742,0.20043686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766356452603,0.20043686,88416.0,88406.0,0.4731118]
["bitfinex","BTCUSD",1766356452816,0.20043686,88416.0,88406.0,0.46180036]
["bitfinex","BTCUSD",1766356453209,0.20043686,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766356453544,0.20043686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766356453751,0.20043686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356453879,0.20043686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356454291,0.20043686,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766356454693,0.20043686,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766356455549,0.20043686,88416.0,88406.0,0.46180036]
["bitfinex","BTCUSD",1766356456108,0.20043686,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766356456411,0.20043686,88416.0,88406.0,0.4731118]
["bitfinex","BTCUSD",1766356456412,0.00558686,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766356456633,0.00568,88418.0,88413.0,0.06786331]
["bitfinex","BTCUSD",1766356456826,0.04528,88432.0,88419.0,0.12483754]
["bitfinex","BTCUSD",1766356456827,0.00568,88428.0,88419.0,0.12483754]
["bitfinex","BTCUSD",1766356457398,0.06784802,88433.0,88422.0,0.19563]
["bitfinex","BTCUSD",1766356457399,0.00568,88430.0,88422.0,0.19563]
["bitfinex","BTCUSD",1766356457751,0.00603687,88430.0,88422.0,0.19563]
["bitfinex","BTCUSD",1766356459503,0.00603687,88430.0,88422.0,0.2069394]
["bitfinex","BTCUSD",1766356459683,0.00603687,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766356459886,0.00569787,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766356460312,0.00569787,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766356460785,0.00348612,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766356460989,0.00348612,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766356461189,0.19485,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766356461190,0.00568,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766356461405,0.00573243,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766356461738,0.00573243,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766356462573,0.00573243,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766356464455,0.00573243,88434.0,88431.0,0.01075925]
["bitfinex","BTCUSD",1766356465691,0.00573243,88434.0,88431.0,0.0673005]
["bitfinex","BTCUSD",1766356466114,0.00573243,88434.0,88431.0,0.01075925]
["bitfinex","BTCUSD",1766356467278,0.00518343,88434.0,88432.0,0.05654061]
["bitfinex","BTCUSD",1766356467517,3.43e-06,88434.0,88432.0,0.05654061]
["bitfinex","BTCUSD",1766356468171,3.43e-06,88434.0,88432.0,0.05599161]
["bitfinex","BTCUSD",1766356471581,0.0001,88440.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766356471800,0.02943677,88453.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766356471801,0.02943677,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356471802,0.01813134,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356471998,0.02381134,88454.0,88444.0,0.12112]
["bitfinex","BTCUSD",1766356472203,0.03511665,88454.0,88444.0,0.12112]
["bitfinex","BTCUSD",1766356472795,0.02381134,88454.0,88444.0,0.12112]
["bitfinex","BTCUSD",1766356473001,0.02381134,88454.0,88444.0,0.13242658]
["bitfinex","BTCUSD",1766356473828,0.02381134,88454.0,88444.0,0.12112]
["bitfinex","BTCUSD",1766356474614,0.02381134,88454.0,88444.0,0.13242658]
["bitfinex","BTCUSD",1766356475060,0.02381134,88454.0,88444.0,0.12112]
["bitfinex","BTCUSD",1766356475443,0.02381134,88454.0,88444.0,0.13242658]
["bitfinex","BTCUSD",1766356475656,0.02381134,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356476067,0.02381134,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766356477922,0.02381134,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356478121,0.02381134,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766356480544,0.00568,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766356481149,0.00568,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766356481572,0.00568,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766356483639,0.00568,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766356485166,0.1952,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766356486274,0.1952,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766356487297,0.1952,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766356489126,0.1952,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356490715,0.1952,88454.0,88444.0,0.11848]
["bitfinex","BTCUSD",1766356490917,0.30252,88452.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766356491116,0.30252,88452.0,88443.0,0.01120671]
["bitfinex","BTCUSD",1766356491345,0.30252,88452.0,88443.0,0.01110671]
["bitfinex","BTCUSD",1766356491577,0.30252,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356491950,0.18952,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356492481,0.18952,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356492658,0.18952,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356495379,0.01823134,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356495587,0.01823134,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356498600,0.01823134,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356498799,0.01823134,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356500934,0.01823134,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356501324,0.01823134,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356501652,0.01768234,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766356502506,0.01768234,88453.0,88444.0,0.12978658]
["bitfinex","BTCUSD",1766356503053,0.01768234,88453.0,88444.0,0.11848]
["bitfinex","BTCUSD",1766356503280,0.01768234,88453.0,88444.0,0.12978658]
["bitfinex","BTCUSD",1766356506300,0.00095228,88449.0,88445.0,0.0565323]
["bitfinex","BTCUSD",1766356506513,0.00040228,88449.0,88448.0,0.11341]
["bitfinex","BTCUSD",1766356506774,0.00040228,88449.0,88447.0,0.2125662]
["bitfinex","BTCUSD",1766356506959,0.00020228,88449.0,88447.0,0.20126]
["bitfinex","BTCUSD",1766356510616,0.00020228,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356510964,0.00020228,88449.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356511497,0.00020228,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356512164,0.0001,88453.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356512377,0.0001,88453.0,88444.0,0.112861]
["bitfinex","BTCUSD",1766356512621,0.0001,88453.0,88444.0,0.12416758]
["bitfinex","BTCUSD",1766356512999,0.0001,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356513371,0.0001,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356513372,0.00020254,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356513916,0.00020254,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356515488,0.00020254,88452.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356515732,0.00020254,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356518608,0.00020254,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356519017,0.00020254,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356519514,0.00020254,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356520753,0.00020254,88452.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356521576,0.00020254,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356521955,0.00020254,88452.0,88445.0,0.00642682]
["bitfinex","BTCUSD",1766356522797,0.00020254,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356523514,0.00020254,88452.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356524255,0.00020254,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356525226,0.00020254,88452.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356528139,0.19494,88453.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356528568,0.19494,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766356528797,0.19494,88453.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356530173,0.00020254,88452.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356533742,0.00020254,88452.0,88444.0,0.11341]
["bitfinex","BTCUSD",1766356534284,0.00020254,88452.0,88444.0,0.12471658]
["bitfinex","BTCUSD",1766356534892,0.00020254,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356535434,0.00020254,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356535588,0.00020254,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356536203,0.00020254,88452.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766356536426,0.00020254,88452.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766356536833,0.0115081,88452.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766356537059,0.01130569,88451.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766356537186,0.0115081,88452.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766356537386,0.00020254,88452.0,88442.0,0.01678684]
["bitfinex","BTCUSD",1766356538298,0.00020254,88452.0,88442.0,0.00548]
["bitfinex","BTCUSD",1766356538953,0.00020254,88452.0,88442.0,0.01678684]
["bitfinex","BTCUSD",1766356539207,0.00020254,88452.0,88442.0,0.00548]
["bitfinex","BTCUSD",1766356539621,0.0115081,88452.0,88442.0,0.00548]
["bitfinex","BTCUSD",1766356539817,0.00020254,88452.0,88442.0,0.33250684]
["bitfinex","BTCUSD",1766356540633,0.00020254,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356541210,0.00020254,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356545172,0.20089,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356545621,0.12139,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356545823,0.20079,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356545977,0.20079,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356546197,0.20079,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766356546843,0.20079,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356547179,0.00020254,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766356547592,0.00020254,88450.0,88442.0,0.01678684]
["bitfinex","BTCUSD",1766356547787,0.00020254,88450.0,88442.0,0.00548]
["bitfinex","BTCUSD",1766356548089,0.00020254,88450.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356548090,0.01130595,88449.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356548421,0.01130607,88448.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356548607,0.01130595,88449.0,88442.0,0.12555]
["bitfinex","BTCUSD",1766356548928,0.01130595,88449.0,88442.0,0.32065]
["bitfinex","BTCUSD",1766356549806,0.01130582,88450.0,88442.0,0.32065]
["bitfinex","BTCUSD",1766356550711,0.01130569,88451.0,88443.0,0.12062]
["bitfinex","BTCUSD",1766356551046,0.21209582,88450.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356551268,0.00020254,88449.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356551442,0.00020254,88449.0,88442.0,0.12555]
["bitfinex","BTCUSD",1766356551600,5.4e-07,88449.0,88442.0,0.12555]
["bitfinex","BTCUSD",1766356552098,5.4e-07,88449.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356552864,5.4e-07,88449.0,88442.0,0.01623684]
["bitfinex","BTCUSD",1766356553059,5.4e-07,88449.0,88442.0,0.00493]
["bitfinex","BTCUSD",1766356558047,5.4e-07,88449.0,88442.0,0.12555]
["bitfinex","BTCUSD",1766356558468,5.4e-07,88449.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356566224,0.01130556,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356571418,0.20802543,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356571625,0.01130556,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356572023,0.01130569,88451.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356572225,0.06793289,88453.0,88436.0,0.00958499]
["bitfinex","BTCUSD",1766356572226,0.01130633,88446.0,88436.0,0.00958499]
["bitfinex","BTCUSD",1766356572592,0.01130633,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356572593,0.31405,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356576630,0.19662,88442.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766356576848,0.19662,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356577198,0.19662,88442.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766356578283,0.19662,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356582861,0.196273,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356583544,0.196273,88442.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766356583805,0.196273,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356584081,0.01130607,88448.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356584312,0.01135042,88448.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356584482,0.02275816,88448.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356584702,0.14018816,88448.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356584905,0.19662,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356585150,0.19662,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766356585359,4.435e-05,88448.0,88439.0,0.13163722]
["bitfinex","BTCUSD",1766356585536,0.03396529,88450.0,88441.0,0.19038]
["bitfinex","BTCUSD",1766356585739,0.03047229,88464.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766356585740,0.11733,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356585940,0.19662,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766356586088,0.19662,88464.0,88451.0,0.03055252]
["bitfinex","BTCUSD",1766356586089,0.20792403,88464.0,88451.0,0.03055252]
["bitfinex","BTCUSD",1766356586283,0.20792403,88464.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766356586284,0.01130416,88463.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766356586549,0.20792403,88464.0,88451.0,0.01698569]
["bitfinex","BTCUSD",1766356586908,0.20792403,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356587314,0.19971416,88463.0,88451.0,0.01698569]
["bitfinex","BTCUSD",1766356587580,0.19971416,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356587698,0.19971416,88463.0,88451.0,0.01698569]
["bitfinex","BTCUSD",1766356588123,0.18841,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356589200,0.18841,88463.0,88451.0,0.07351404]
["bitfinex","BTCUSD",1766356589403,0.18841,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356589614,0.01130377,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356589788,0.0113039,88465.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766356589975,0.18841,88462.0,88451.0,0.00516959]
["bitfinex","BTCUSD",1766356590172,0.18841,88461.0,88451.0,0.02215323]
["bitfinex","BTCUSD",1766356590427,0.18841,88461.0,88451.0,0.03345892]
["bitfinex","BTCUSD",1766356590967,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356591230,0.18841,88461.0,88451.0,0.01647528]
["bitfinex","BTCUSD",1766356591411,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356592885,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356593303,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356593945,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356594118,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356594444,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356594950,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356595969,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356596283,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356598693,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356599054,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356599254,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356600056,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356601724,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356603254,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356603667,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356605603,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356606249,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356606488,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356607129,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356607569,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356608776,0.18841,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356609701,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356610897,0.18841,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766356611094,0.18841,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356611499,0.18841,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766356615138,0.0113723,88466.0,88453.0,0.31970543]
["bitfinex","BTCUSD",1766356616482,0.1990523,88466.0,88453.0,0.31970543]
["bitfinex","BTCUSD",1766356616729,0.1990523,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356617684,0.0113039,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356618153,0.3201123,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356618712,0.0113039,88465.0,88453.0,0.31970543]
["bitfinex","BTCUSD",1766356619800,0.3201123,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356620012,0.30874,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356620247,0.3200439,88465.0,88453.0,0.31970543]
["bitfinex","BTCUSD",1766356620469,0.0113723,88466.0,88453.0,0.31970543]
["bitfinex","BTCUSD",1766356620470,0.01130416,88463.0,88453.0,0.19423]
["bitfinex","BTCUSD",1766356620695,6.853e-05,88466.0,88451.0,0.01647528]
["bitfinex","BTCUSD",1766356620696,0.30874,88462.0,88451.0,0.01647528]
["bitfinex","BTCUSD",1766356620921,0.30874,88462.0,88452.0,0.03395972]
["bitfinex","BTCUSD",1766356621131,0.18768,88462.0,88451.0,0.01647528]
["bitfinex","BTCUSD",1766356621804,0.18768,88462.0,88452.0,0.12547556]
["bitfinex","BTCUSD",1766356622009,0.06782423,88464.0,88453.0,0.19423]
["bitfinex","BTCUSD",1766356622237,0.01130403,88464.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766356622443,0.30874,88463.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766356622868,0.32004416,88463.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766356625553,6.853e-05,88466.0,88451.0,0.03395972]
["bitfinex","BTCUSD",1766356625738,0.01130595,88449.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766356626019,0.01130697,88441.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356626190,0.01130684,88442.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356626583,0.20064,88443.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356626782,0.01130684,88442.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356627021,0.21194671,88443.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356627206,0.01130684,88442.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356627740,0.01130735,88438.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356627883,0.21194697,88441.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356628083,0.01130722,88439.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356628356,0.21194697,88441.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356628534,0.0113071,88440.0,88434.0,0.00558]
["bitfinex","BTCUSD",1766356628912,0.01130735,88438.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356629619,0.0113071,88440.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356630198,0.01130735,88438.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356630824,0.01130722,88439.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356631000,0.21194697,88441.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356631417,0.20064,88441.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356631631,0.01130684,88442.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356632722,0.01130671,88443.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356632942,0.01130684,88442.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356636155,0.01130671,88443.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356636365,0.12477658,88444.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356636582,0.01130658,88444.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356636807,0.01130671,88443.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356639975,0.02261458,88446.0,88436.0,0.11942]
["bitfinex","BTCUSD",1766356640179,0.01130658,88444.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356640381,0.01130633,88446.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356641140,0.0113062,88447.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356641743,0.01130633,88446.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356641945,0.01130646,88445.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356642240,0.01130658,88444.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356642443,0.01130646,88445.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356646256,0.01130658,88444.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356646868,0.01130646,88445.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356647599,0.01130658,88444.0,88437.0,0.32008]
["bitfinex","BTCUSD",1766356647811,0.01130646,88445.0,88434.0,0.00562435]
["bitfinex","BTCUSD",1766356648010,0.02261291,88446.0,88435.0,0.18371]
["bitfinex","BTCUSD",1766356648209,0.02261291,88446.0,88437.0,0.18371]
["bitfinex","BTCUSD",1766356648453,0.01130658,88446.0,88439.0,0.30779]
["bitfinex","BTCUSD",1766356648596,0.01130658,88446.0,88439.0,0.31347]
["bitfinex","BTCUSD",1766356668147,0.02261291,88446.0,88439.0,0.31347]
["bitfinex","BTCUSD",1766356668366,0.01130658,88446.0,88439.0,0.31347]
["bitfinex","BTCUSD",1766356672443,0.01130658,88446.0,88439.0,0.18939]
["bitfinex","BTCUSD",1766356673619,0.01130658,88446.0,88439.0,0.30374]
["bitfinex","BTCUSD",1766356680832,0.00014228,90511.0,88439.0,0.30374]
["bitfinex","BTCUSD",1766356680833,0.03047229,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766356681036,0.01130326,88470.0,88465.0,0.3108939]
["bitfinex","BTCUSD",1766356681037,0.03232038,88470.0,88465.0,0.3108939]
["bitfinex","BTCUSD",1766356681242,0.01773942,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766356681460,0.00588,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356681461,0.0002,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356681635,0.0002,88481.0,88473.0,0.11435]
["bitfinex","BTCUSD",1766356682264,0.00030484,88481.0,88474.0,0.03395318]
["bitfinex","BTCUSD",1766356682871,0.00030484,88481.0,88472.0,0.18524]
["bitfinex","BTCUSD",1766356683308,0.00030484,88481.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356683517,0.00030484,88481.0,88472.0,0.23049619]
["bitfinex","BTCUSD",1766356683873,0.00030484,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766356684077,0.00030484,88481.0,88472.0,0.23049619]
["bitfinex","BTCUSD",1766356684283,8.4e-07,88481.0,88472.0,0.23049619]
["bitfinex","BTCUSD",1766356684493,8.4e-07,88481.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356684663,8.4e-07,88481.0,88472.0,0.23049619]
["bitfinex","BTCUSD",1766356685073,8.4e-07,88481.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356685477,8.4e-07,88481.0,88472.0,0.23049619]
["bitfinex","BTCUSD",1766356685947,8.4e-07,88481.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356686351,8.4e-07,88481.0,88472.0,0.23049619]
["bitfinex","BTCUSD",1766356686964,8.4e-07,88481.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356691006,0.0113027,88481.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356691242,0.01130198,88480.0,88472.0,0.21919318]
["bitfinex","BTCUSD",1766356691616,0.19601,88478.0,88472.0,0.03395318]
["bitfinex","BTCUSD",1766356691822,0.19601,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356692024,0.19601,88478.0,88473.0,0.0113027]
["bitfinex","BTCUSD",1766356694029,0.01130237,88477.0,88473.0,0.0113027]
["bitfinex","BTCUSD",1766356694231,0.01130237,88477.0,88473.0,0.0107527]
["bitfinex","BTCUSD",1766356694661,0.01130211,88479.0,88473.0,0.0107527]
["bitfinex","BTCUSD",1766356695404,0.01130224,88478.0,88473.0,0.0107527]
["bitfinex","BTCUSD",1766356696222,0.01130237,88477.0,88473.0,0.0107527]
["bitfinex","BTCUSD",1766356696605,0.01130237,88477.0,88473.0,0.0164327]
["bitfinex","BTCUSD",1766356696987,0.01130237,88477.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356697192,0.01130237,88477.0,88474.0,0.03395249]
["bitfinex","BTCUSD",1766356697395,0.01120224,88478.0,88474.0,0.03395249]
["bitfinex","BTCUSD",1766356697641,0.01110224,88478.0,88474.0,0.03395249]
["bitfinex","BTCUSD",1766356698381,0.01130237,88477.0,88474.0,0.03395249]
["bitfinex","BTCUSD",1766356699118,0.01130237,88477.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356699322,0.01110224,88478.0,88473.0,0.03963249]
["bitfinex","BTCUSD",1766356699737,0.01110224,88478.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356699936,0.01130237,88477.0,88474.0,0.01130211]
["bitfinex","BTCUSD",1766356700162,0.01110224,88478.0,88474.0,0.01130211]
["bitfinex","BTCUSD",1766356702163,0.01110224,88478.0,88474.0,2.11e-06]
["bitfinex","BTCUSD",1766356702348,0.01130224,88478.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356703064,0.01130211,88479.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356703260,0.01130198,88480.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356705150,0.01130211,88479.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766356706343,0.01130211,88479.0,88462.0,0.03395249]
["bitfinex","BTCUSD",1766356706344,0.01130237,88477.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766356706750,0.33043224,88478.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766356708759,0.33043224,88478.0,88466.0,0.21297377]
["bitfinex","BTCUSD",1766356708964,0.33043224,88478.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766356710207,0.33043224,88478.0,88467.0,0.01698364]
["bitfinex","BTCUSD",1766356710418,0.33043224,88478.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766356712139,0.01130237,88477.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766356712356,0.33043224,88478.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766356713831,0.31913,88478.0,88467.0,0.01698364]
["bitfinex","BTCUSD",1766356714242,0.31913,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356714388,0.31913,88478.0,88467.0,0.01698364]
["bitfinex","BTCUSD",1766356714798,0.195461,88478.0,88468.0,0.12957352]
["bitfinex","BTCUSD",1766356715415,0.195461,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766356715616,0.11459,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356715818,0.11459,88478.0,88467.0,0.01698364]
["bitfinex","BTCUSD",1766356716446,0.11459,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356716604,0.11459,88478.0,88467.0,0.01698364]
["bitfinex","BTCUSD",1766356716800,0.11459,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356717005,0.18716,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766356717413,0.18716,88479.0,88469.0,0.47217304]
["bitfinex","BTCUSD",1766356718032,0.18716,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766356719381,0.18716,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356719891,0.18716,88479.0,88469.0,0.12506339]
["bitfinex","BTCUSD",1766356720039,0.18716,88479.0,88469.0,0.11376]
["bitfinex","BTCUSD",1766356720581,0.19846211,88479.0,88469.0,0.11376]
["bitfinex","BTCUSD",1766356720778,0.01130224,88478.0,88469.0,0.11376]
["bitfinex","BTCUSD",1766356721014,0.19846211,88479.0,88469.0,0.11376]
["bitfinex","BTCUSD",1766356721218,0.18716,88479.0,88469.0,0.11376]
["bitfinex","BTCUSD",1766356721571,0.18716,88479.0,88468.0,0.20195352]
["bitfinex","BTCUSD",1766356721882,0.18716,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766356722254,0.18716,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356723441,0.19846211,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356723644,0.18716,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356723945,0.19846211,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356725354,0.01130224,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356725756,0.19846211,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356727848,0.18716,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766356728367,0.11459,88479.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356728561,0.18716,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356730528,0.30175,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356733167,0.31305224,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356734553,0.30175,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356734699,0.31305224,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356735003,0.30175,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356735850,0.31305224,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356738213,0.30175,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356738414,0.31305224,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356738615,0.01130237,88477.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766356738837,0.01130237,88477.0,88471.0,0.00558]
["bitfinex","BTCUSD",1766356739082,0.01130237,88477.0,88471.0,0.00548]
["bitfinex","BTCUSD",1766356739799,0.01130211,88479.0,88471.0,0.00548]
["bitfinex","BTCUSD",1766356739995,0.01130211,88479.0,88473.0,0.11376]
["bitfinex","BTCUSD",1766356740433,0.01110211,88479.0,88473.0,0.11376]
["bitfinex","BTCUSD",1766356741858,0.01130211,88479.0,88473.0,0.11376]
["bitfinex","BTCUSD",1766356742171,0.01130198,88480.0,88473.0,0.11376]
["bitfinex","BTCUSD",1766356742432,0.01130224,88478.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356742839,0.01130211,88479.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356743066,0.01130198,88480.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356743266,0.01130211,88479.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356743651,0.01130198,88480.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356744781,0.0113027,88481.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356746069,8.4e-07,88481.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356746408,0.0113027,88481.0,88472.0,0.19065]
["bitfinex","BTCUSD",1766356746777,0.21345198,88480.0,88471.0,0.00548]
["bitfinex","BTCUSD",1766356746972,0.01130211,88479.0,88471.0,0.00548]
["bitfinex","BTCUSD",1766356747236,0.21345198,88480.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356749460,0.20215,88480.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356765036,0.20215,88480.0,88472.0,0.01698301]
["bitfinex","BTCUSD",1766356765391,0.20215,88480.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356766419,0.20215,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356766625,0.20215,88480.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356770882,0.000549,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356771035,0.19496,88476.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766356771258,0.19496,88476.0,88469.0,0.01678339]
["bitfinex","BTCUSD",1766356771517,0.19496,88476.0,88469.0,0.00548]
["bitfinex","BTCUSD",1766356771719,0.19496,88476.0,88469.0,0.01678339]
["bitfinex","BTCUSD",1766356771923,0.19496,88476.0,88469.0,0.00548]
["bitfinex","BTCUSD",1766356774618,0.19496,88476.0,88469.0,0.01678339]
["bitfinex","BTCUSD",1766356776166,0.19496,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766356776572,0.19496,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766356776701,0.19496,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766356777320,0.19441,88476.0,88470.0,0.06781895]
["bitfinex","BTCUSD",1766356779538,0.19441,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356780646,0.19441,88476.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356780938,0.19431,88476.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356781199,0.19421,88476.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766356793295,0.19421,88476.0,88472.0,0.005131]
["bitfinex","BTCUSD",1766356793923,0.19421,88476.0,88465.0,0.1307439]
["bitfinex","BTCUSD",1766356793924,0.05652049,88464.0,88449.0,0.12041]
["bitfinex","BTCUSD",1766356794129,0.30807,88459.0,88450.0,0.46654301]
["bitfinex","BTCUSD",1766356794484,0.30807,88459.0,88450.0,0.5005005]
["bitfinex","BTCUSD",1766356794689,0.01130416,88463.0,88450.0,0.5005005]
["bitfinex","BTCUSD",1766356794690,0.19146,88458.0,88450.0,0.03395749]
["bitfinex","BTCUSD",1766356794863,0.19146,88458.0,88439.0,0.18685]
["bitfinex","BTCUSD",1766356794864,0.19146,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766356794865,0.30807,88449.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766356795107,0.19146,88448.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766356795659,0.30807,88448.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766356796043,0.30807,88448.0,88447.0,0.005784]
["bitfinex","BTCUSD",1766356796206,0.30807,88448.0,88447.0,0.005234]
["bitfinex","BTCUSD",1766356799072,0.30807,88448.0,88447.0,0.000104]
["bitfinex","BTCUSD",1766356800320,0.30807,88448.0,88373.0,0.20395162]
["bitfinex","BTCUSD",1766356800321,0.06784067,88443.0,88433.0,0.0001]
["bitfinex","BTCUSD",1766356800521,0.19146,88442.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766356800921,0.19146,88441.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766356802407,0.30807,88441.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766356806486,0.1876,88439.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356806699,0.1876,88438.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356810937,0.30896,88437.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356811325,0.308411,88437.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356811826,0.1876,88437.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356813549,0.01130671,88443.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356813550,0.12136,88447.0,88433.0,0.01131234]
["bitfinex","BTCUSD",1766356813762,0.19890646,88445.0,88433.0,4.35e-06]
["bitfinex","BTCUSD",1766356813967,0.01130646,88445.0,88433.0,0.01131234]
["bitfinex","BTCUSD",1766356814144,0.30896,88444.0,88433.0,0.01131234]
["bitfinex","BTCUSD",1766356814359,0.19890556,88452.0,88444.0,0.00055]
["bitfinex","BTCUSD",1766356814549,0.1876,88452.0,88444.0,0.00055]
["bitfinex","BTCUSD",1766356814799,0.19870556,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766356814941,0.1874,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766356815526,0.1874,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766356816099,0.13266556,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766356816618,0.32026556,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766356817186,0.1876,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766356818314,0.1876,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766356818486,0.19890582,88450.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766356818691,0.19890582,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766356818844,0.19890582,88450.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766356819048,0.1876,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766356819268,0.1876,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766356820340,0.11441,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766356820527,0.20261,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766356821135,0.20261,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766356821731,0.20206,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766356821933,0.20206,88448.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356823689,0.01130543,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356823928,0.14270266,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356824139,0.34531266,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766356824955,0.31702,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766356828221,0.04526855,88458.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766356828222,0.03047229,88464.0,88449.0,0.1201]
["bitfinex","BTCUSD",1766356828440,0.02442837,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766356828661,0.31702,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766356828856,0.20261,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766356829313,0.20261,88465.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766356829531,0.20261,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766356830185,0.20261,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766356831076,0.20261,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766356831294,0.20261,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766356831510,0.20261,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766356831946,0.20261,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766356832165,0.20261,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766356832394,5.641e-05,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766356832608,0.01130224,88478.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766356832610,0.12009,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766356832825,0.11441,88479.0,88469.0,0.47812822]
["bitfinex","BTCUSD",1766356833300,0.11441,88479.0,88469.0,0.46682483]
["bitfinex","BTCUSD",1766356833544,0.11441,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766356833758,0.31702,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356833967,0.0113016,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356834174,0.01135804,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356834410,0.31364,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766356834556,0.31364,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766356834759,0.19045,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766356835113,5.644e-05,88483.0,88477.0,0.06781382]
["bitfinex","BTCUSD",1766356835398,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356835605,5.644e-05,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766356835761,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356835964,5.644e-05,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766356837161,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356837750,5.644e-05,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766356838905,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356840672,5.644e-05,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766356840877,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356841078,5.644e-05,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766356841662,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356843076,5.644e-05,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766356843280,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356843474,5.644e-05,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766356843774,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356844156,5.644e-05,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766356844356,5.644e-05,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766356844612,5.644e-05,88483.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766356845194,5.644e-05,88483.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766356845362,0.0002,88492.0,88481.0,0.31124]
["bitfinex","BTCUSD",1766356845585,0.0002,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766356846160,0.0002,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766356846368,0.0002,88492.0,88483.0,0.12123]
["bitfinex","BTCUSD",1766356846573,0.0002,88492.0,88485.0,0.31124]
["bitfinex","BTCUSD",1766356854577,0.0002,88492.0,88485.0,0.19001]
["bitfinex","BTCUSD",1766356856583,0.1976,88505.0,88484.0,0.01698147]
["bitfinex","BTCUSD",1766356856790,0.1976,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766356856987,0.1976,88505.0,88495.0,0.31124]
["bitfinex","BTCUSD",1766356857394,0.1976,88505.0,88495.0,0.19001]
["bitfinex","BTCUSD",1766356857741,0.01129905,88503.0,88495.0,0.19001]
["bitfinex","BTCUSD",1766356857896,0.01129892,88504.0,88495.0,0.189461]
["bitfinex","BTCUSD",1766356858436,0.01129917,88502.0,88495.0,0.189461]
["bitfinex","BTCUSD",1766356858634,0.0112993,88501.0,88495.0,0.189461]
["bitfinex","BTCUSD",1766356858845,0.01129917,88502.0,88495.0,0.189461]
["bitfinex","BTCUSD",1766356858995,0.01129917,88502.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766356859371,0.1974,88500.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766356873516,0.1974,88500.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766356873898,0.12314,88505.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766356874304,0.20426,88504.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766356874905,0.20426,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766356875289,0.0002,88505.0,88496.0,0.1192]
["bitfinex","BTCUSD",1766356876435,0.02439413,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766356876826,0.02439413,88509.0,88490.0,0.47188748]
["bitfinex","BTCUSD",1766356876827,0.68650253,88530.0,88509.0,0.000349]
["bitfinex","BTCUSD",1766356876828,0.00568,88516.0,88509.0,0.000349]
["bitfinex","BTCUSD",1766356877036,0.00578697,88516.0,88509.0,0.000349]
["bitfinex","BTCUSD",1766356877184,0.00578697,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356877185,0.20426,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356877385,0.12012,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356877839,0.12012,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356877964,0.12012,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356878392,0.13141752,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766356878605,0.12012,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356878804,0.13141752,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356879014,0.13141752,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766356879225,0.01708436,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356879435,0.00578697,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356879647,0.33016697,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356879870,0.00578697,88516.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356880081,0.32438,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356880310,0.32438,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356880955,0.32438,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356881364,0.00033834,88507.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356881576,0.32438,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356883497,0.32438,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356883978,0.20426,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356884227,0.20426,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356884451,0.20426,88514.0,88503.0,0.04523706]
["bitfinex","BTCUSD",1766356884707,0.20426,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356887771,0.00024635,88515.0,88505.0,0.31779879]
["bitfinex","BTCUSD",1766356887961,0.01154387,88515.0,88506.0,0.3065]
["bitfinex","BTCUSD",1766356888158,0.00024635,88515.0,88506.0,0.3065]
["bitfinex","BTCUSD",1766356888359,0.00024635,88515.0,88506.0,0.1873]
["bitfinex","BTCUSD",1766356888563,0.00024635,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356888864,0.00024635,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356889719,0.00024635,88515.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356890771,0.00024635,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356892780,0.20426,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356893140,0.20426,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356893346,0.20426,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356893569,0.20426,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766356894554,0.20426,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766356894779,0.00024635,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766356894991,0.00024635,88515.0,88507.0,0.13299854]
["bitfinex","BTCUSD",1766356895361,0.00024635,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766356895566,0.00024635,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766356896731,0.00024635,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766356896886,0.00024635,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766356897090,0.00024635,88515.0,88507.0,0.01096054]
["bitfinex","BTCUSD",1766356897091,0.00024635,88515.0,88500.0,0.01568]
["bitfinex","BTCUSD",1766356897309,0.00024635,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766356897514,0.32208,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766356897919,0.19843,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766356901558,0.19843,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766356901949,0.01129803,88511.0,88502.0,0.18608]
["bitfinex","BTCUSD",1766356902177,0.00055,88503.0,88501.0,0.00564]
["bitfinex","BTCUSD",1766356902419,0.00055,88503.0,88490.0,0.46059033]
["bitfinex","BTCUSD",1766356902420,0.01129981,88497.0,88490.0,0.03394047]
["bitfinex","BTCUSD",1766356902645,0.01129981,88497.0,88489.0,0.11429]
["bitfinex","BTCUSD",1766356902646,0.00535344,88497.0,88489.0,0.11429]
["bitfinex","BTCUSD",1766356902887,0.05649807,88499.0,88491.0,0.00564]
["bitfinex","BTCUSD",1766356903105,0.01129956,88499.0,88491.0,0.00564]
["bitfinex","BTCUSD",1766356903346,0.19843,88500.0,88491.0,0.00509]
["bitfinex","BTCUSD",1766356903737,0.00594704,88496.0,88491.0,0.00509]
["bitfinex","BTCUSD",1766356906433,0.00594704,88496.0,88492.0,0.00564]
["bitfinex","BTCUSD",1766356907024,0.00539804,88496.0,88492.0,0.00564]
["bitfinex","BTCUSD",1766356907411,0.00539804,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766356907609,0.00539804,88496.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356909386,0.32208,88493.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356910688,0.12365,88493.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356910885,0.19843,88491.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356911259,0.32208,88491.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356911465,0.12365,88491.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356911694,0.19843,88490.0,88489.0,0.00564]
["bitfinex","BTCUSD",1766356912066,0.19843,88490.0,88480.0,0.46066554]
["bitfinex","BTCUSD",1766356912271,0.19843,88490.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356912578,0.19843,88487.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356912779,0.20973109,88487.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356912900,0.01130122,88486.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356913765,0.01130135,88485.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356913935,0.01130122,88486.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356914135,0.20973109,88487.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356914514,0.01669926,88486.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356914696,0.00539804,88486.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356915104,0.01669926,88486.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356916453,0.00539804,88486.0,88481.0,0.00564]
["bitfinex","BTCUSD",1766356922464,0.00539804,88486.0,88479.0,0.0001]
["bitfinex","BTCUSD",1766356924870,0.00539804,88486.0,88479.0,0.01140211]
["bitfinex","BTCUSD",1766356927481,0.00539804,88486.0,88479.0,0.31363]
["bitfinex","BTCUSD",1766356928528,0.00539804,88486.0,88479.0,0.31373]
["bitfinex","BTCUSD",1766356929541,0.01698071,88490.0,88479.0,0.31373]
["bitfinex","BTCUSD",1766356929970,0.00568,88490.0,88479.0,0.31373]
["bitfinex","BTCUSD",1766356930492,0.01698071,88490.0,88479.0,0.31373]
["bitfinex","BTCUSD",1766356931047,0.00568,88490.0,88479.0,0.32503211]
["bitfinex","BTCUSD",1766356931451,0.00539804,88489.0,88479.0,0.32503211]
["bitfinex","BTCUSD",1766356932559,0.00539804,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766356932980,0.00519804,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766356935161,0.00519804,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766356935379,0.00519804,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766356938688,0.00519804,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766356939543,0.00519804,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766356939898,0.00519804,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766356942009,0.00519804,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766356942212,0.00519804,88489.0,88482.0,0.32483173]
["bitfinex","BTCUSD",1766356942443,0.00464804,88489.0,88483.0,0.02486352]
["bitfinex","BTCUSD",1766356942578,0.00464804,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766356942779,0.00464804,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766356944025,0.00464804,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766356945066,0.00464804,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766356945467,0.00464804,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766356946433,0.19843,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766356946952,0.12433,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766356947145,0.20455,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766356948406,0.00464804,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766356948546,0.00464804,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766356948733,0.00464804,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766356948978,0.00464804,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766356949236,0.00464804,88493.0,88484.0,0.02260307]
["bitfinex","BTCUSD",1766356949932,0.00464804,88493.0,88484.0,0.0113016]
["bitfinex","BTCUSD",1766356950336,0.00464804,88493.0,88485.0,0.01356162]
["bitfinex","BTCUSD",1766356950542,0.00464804,88493.0,88486.0,0.31353]
["bitfinex","BTCUSD",1766356950737,0.00568,88494.0,88489.0,0.12045]
["bitfinex","BTCUSD",1766356950996,0.00568,88494.0,88490.0,0.01356085]
["bitfinex","BTCUSD",1766356951200,0.0003,88499.0,88490.0,0.01356085]
["bitfinex","BTCUSD",1766356951376,0.00568,88506.0,88498.0,0.12045]
["bitfinex","BTCUSD",1766356951559,0.00568,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766356951560,0.00568,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356952002,0.00568,88506.0,88500.0,0.01355932]
["bitfinex","BTCUSD",1766356952571,0.00568,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356952936,0.01697866,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356953627,0.00568,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356953973,0.01697866,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356954223,0.00568,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356955336,0.01129828,88509.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356955490,0.00568,88508.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356955834,0.00568,88508.0,88500.0,0.01355932]
["bitfinex","BTCUSD",1766356959604,0.06779261,88506.0,88499.0,0.31353]
["bitfinex","BTCUSD",1766356959807,0.01129892,88504.0,88499.0,0.31298]
["bitfinex","BTCUSD",1766356960324,0.01129892,88504.0,88499.0,0.19253]
["bitfinex","BTCUSD",1766356960541,0.01129905,88503.0,88499.0,0.19253]
["bitfinex","BTCUSD",1766356960730,0.06779379,88504.0,88499.0,0.19253]
["bitfinex","BTCUSD",1766356960934,0.01129905,88503.0,88499.0,0.19253]
["bitfinex","BTCUSD",1766356961332,0.01129905,88503.0,88495.0,0.11387]
["bitfinex","BTCUSD",1766356961717,0.01129892,88504.0,88495.0,0.11387]
["bitfinex","BTCUSD",1766356961964,0.01129892,88504.0,88495.0,0.31024]
["bitfinex","BTCUSD",1766356962601,0.01129879,88505.0,88495.0,0.31024]
["bitfinex","BTCUSD",1766356964222,0.01129866,88506.0,88495.0,0.31024]
["bitfinex","BTCUSD",1766356965075,0.01129854,88507.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766356965273,0.00568,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766356965620,0.00568,88508.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356965970,0.00568,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766356966672,0.00568,88508.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356967100,0.00568,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356967297,0.01697841,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356967503,0.00568,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356968149,0.01697841,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356968672,0.01129854,88507.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356969149,0.01129866,88506.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356970754,0.01129879,88505.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356970969,0.01129866,88506.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356971130,0.01129854,88507.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356971329,0.01129866,88506.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356971740,0.01129854,88507.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356972710,0.01129866,88506.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356972849,0.01066289,88507.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356973069,0.01129841,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356974646,0.01693828,88509.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356974821,0.01693828,88509.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356974997,0.01693828,88509.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356975383,0.00564,88509.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356975581,0.01693828,88509.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356976531,0.19027,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356976737,0.19027,88508.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356977035,0.19027,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356977254,0.31514,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356977456,0.31514,88508.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356977795,0.31514,88508.0,88498.0,0.19637]
["bitfinex","BTCUSD",1766356978354,0.31514,88508.0,88498.0,0.20766969]
["bitfinex","BTCUSD",1766356978577,0.189721,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766356978778,0.00564,88510.0,88502.0,0.31024]
["bitfinex","BTCUSD",1766356978928,0.00564,88510.0,88503.0,0.01355886]
["bitfinex","BTCUSD",1766356979371,0.02466207,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766356979614,0.02466207,88515.0,88510.0,0.00055]
["bitfinex","BTCUSD",1766356979615,0.00024635,88515.0,88510.0,0.00055]
["bitfinex","BTCUSD",1766356979775,0.00024635,88515.0,88506.0,0.11387]
["bitfinex","BTCUSD",1766356979979,0.00024635,88515.0,88507.0,0.11387]
["bitfinex","BTCUSD",1766356980179,0.00024635,88515.0,88507.0,0.31024]
["bitfinex","BTCUSD",1766356980351,0.00024635,88515.0,88507.0,0.32153854]
["bitfinex","BTCUSD",1766356980767,0.00024635,88515.0,88507.0,0.31024]
["bitfinex","BTCUSD",1766356982329,0.00024635,88515.0,88507.0,0.32153854]
["bitfinex","BTCUSD",1766356982537,0.00024635,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766356982538,3.5e-07,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766356982737,3.5e-07,88515.0,88514.0,0.31024]
["bitfinex","BTCUSD",1766356984544,3.5e-07,88515.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766356991299,3.5e-07,88515.0,88513.0,0.06212866]
["bitfinex","BTCUSD",1766356993048,3.5e-07,88515.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766356993468,3.5e-07,88515.0,88513.0,0.33053]
["bitfinex","BTCUSD",1766356994754,3.5e-07,88515.0,88513.0,0.329735]
["bitfinex","BTCUSD",1766356995580,3.5e-07,88515.0,88513.0,0.004845]
["bitfinex","BTCUSD",1766356995854,0.19475945,88520.0,88513.0,0.004845]
["bitfinex","BTCUSD",1766356998884,0.19475945,88520.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766356998885,0.31171,88518.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766356999491,0.31171,88518.0,88501.0,0.05649626]
["bitfinex","BTCUSD",1766356999492,0.31171,88518.0,88491.0,0.13201058]
["bitfinex","BTCUSD",1766356999493,0.0564927,88507.0,88491.0,0.13201058]
["bitfinex","BTCUSD",1766356999716,0.31171,88503.0,88492.0,0.00554]
["bitfinex","BTCUSD",1766356999956,0.32300905,88503.0,88492.0,0.00544]
["bitfinex","BTCUSD",1766357000364,0.32300905,88503.0,88491.0,0.13201058]
["bitfinex","BTCUSD",1766357000365,0.32300905,88503.0,88491.0,5.8e-07]
["bitfinex","BTCUSD",1766357000366,0.01129917,88502.0,88491.0,5.8e-07]
["bitfinex","BTCUSD",1766357000537,0.31171,88499.0,88491.0,5.8e-07]
["bitfinex","BTCUSD",1766357000718,0.31171,88499.0,88491.0,0.01130116]
["bitfinex","BTCUSD",1766357000719,0.19493,88499.0,88491.0,0.01130116]
["bitfinex","BTCUSD",1766357001168,0.19493,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766357001387,0.11678,88493.0,88482.0,0.01813134]
["bitfinex","BTCUSD",1766357001615,0.31171,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766357001791,0.01130007,88495.0,88482.0,0.02943307]
["bitfinex","BTCUSD",1766357001990,0.01130032,88493.0,88482.0,0.01813134]
["bitfinex","BTCUSD",1766357002212,0.01130007,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766357002410,0.01130007,88495.0,88483.0,0.1320116]
["bitfinex","BTCUSD",1766357002731,0.01129994,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766357002873,0.32300981,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766357003074,0.01129994,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766357003276,0.00054911,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766357003916,0.068349,88496.0,88483.0,0.32489]
["bitfinex","BTCUSD",1766357004231,0.01130032,88493.0,88483.0,0.32489]
["bitfinex","BTCUSD",1766357004938,0.0113002,88494.0,88483.0,0.32489]
["bitfinex","BTCUSD",1766357007151,0.06834879,88496.0,88483.0,0.2211216]
["bitfinex","BTCUSD",1766357007324,0.31631,88495.0,88483.0,0.2211216]
["bitfinex","BTCUSD",1766357007540,0.32761007,88495.0,88483.0,0.20982]
["bitfinex","BTCUSD",1766357007747,0.31631,88495.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766357008272,0.31631,88495.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766357008476,0.31631,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766357009297,0.19305,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766357009719,0.19305,88495.0,88483.0,0.3354116]
["bitfinex","BTCUSD",1766357010132,0.19305,88495.0,88485.0,0.37109657]
["bitfinex","BTCUSD",1766357010336,0.00564,88497.0,88488.0,0.31459]
["bitfinex","BTCUSD",1766357010476,0.00564,88497.0,88488.0,0.32589096]
["bitfinex","BTCUSD",1766357010682,0.00564,88497.0,88488.0,0.21160096]
["bitfinex","BTCUSD",1766357010881,0.00564,88497.0,88488.0,0.22516212]
["bitfinex","BTCUSD",1766357011514,0.00564,88497.0,88488.0,0.21386116]
["bitfinex","BTCUSD",1766357016648,0.01129956,88499.0,88492.0,0.18836]
["bitfinex","BTCUSD",1766357016649,0.00564,88499.0,88492.0,0.18836]
["bitfinex","BTCUSD",1766357016979,0.00564,88499.0,88491.0,0.12465]
["bitfinex","BTCUSD",1766357016980,0.004991,88499.0,88493.0,0.32657039]
["bitfinex","BTCUSD",1766357017151,0.004891,88499.0,88494.0,0.32657024]
["bitfinex","BTCUSD",1766357017379,0.004891,88499.0,88494.0,0.31301]
["bitfinex","BTCUSD",1766357017775,0.004891,88499.0,88495.0,0.01356008]
["bitfinex","BTCUSD",1766357018128,0.01129879,88505.0,88495.0,0.01356008]
["bitfinex","BTCUSD",1766357018330,0.11758,88506.0,88495.0,0.01356008]
["bitfinex","BTCUSD",1766357018331,0.0040006,88504.0,88495.0,0.32657008]
["bitfinex","BTCUSD",1766357018530,0.0040006,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766357018734,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357020540,0.0040006,88504.0,88498.0,0.02485931]
["bitfinex","BTCUSD",1766357020854,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357021055,0.0040006,88504.0,88498.0,0.02485931]
["bitfinex","BTCUSD",1766357021223,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357021654,0.0040006,88504.0,88498.0,0.02485931]
["bitfinex","BTCUSD",1766357022635,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357023042,0.0040006,88504.0,88498.0,0.02485931]
["bitfinex","BTCUSD",1766357023224,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357024862,0.0040006,88504.0,88498.0,0.02485931]
["bitfinex","BTCUSD",1766357025083,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357025463,0.0040006,88504.0,88498.0,0.02485931]
["bitfinex","BTCUSD",1766357025712,0.0040006,88504.0,88498.0,0.01355962]
["bitfinex","BTCUSD",1766357025854,0.0040006,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766357026283,0.0040006,88504.0,88497.0,0.02485959]
["bitfinex","BTCUSD",1766357026689,0.0040006,88504.0,88497.0,0.01355978]
["bitfinex","BTCUSD",1766357027830,0.1853691,88510.0,88493.0,0.07344186]
["bitfinex","BTCUSD",1766357027831,0.00564,88510.0,88506.0,0.18836]
["bitfinex","BTCUSD",1766357027981,0.20489,88519.0,88507.0,0.02485678]
["bitfinex","BTCUSD",1766357027982,0.00564,88515.0,88507.0,0.02485678]
["bitfinex","BTCUSD",1766357028183,0.00564,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766357028382,0.00564,88515.0,88507.0,0.02485678]
["bitfinex","BTCUSD",1766357028765,0.00564,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766357028951,0.00519,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766357029357,0.00568,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766357030719,0.01149662,88522.0,88510.0,0.01019915]
["bitfinex","BTCUSD",1766357030920,0.01149662,88522.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766357030921,0.00564,88517.0,88511.0,0.31301]
["bitfinex","BTCUSD",1766357031118,0.01693675,88521.0,88511.0,0.31301]
["bitfinex","BTCUSD",1766357031331,0.01693675,88521.0,88511.0,0.18836]
["bitfinex","BTCUSD",1766357032053,0.01693675,88521.0,88507.0,0.12465]
["bitfinex","BTCUSD",1766357032348,0.32247,88520.0,88507.0,0.12465]
["bitfinex","BTCUSD",1766357032762,0.00564,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766357032972,0.00564,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766357033264,0.00564,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766357033414,0.00564,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357033598,0.0002,88522.0,88518.0,0.000549]
["bitfinex","BTCUSD",1766357033799,0.0002,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766357034246,0.0002,88522.0,88512.0,0.1359479]
["bitfinex","BTCUSD",1766357034652,0.0002,88522.0,88512.0,0.31301]
["bitfinex","BTCUSD",1766357035125,0.0002,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766357035340,0.0002,88522.0,88512.0,0.3243079]
["bitfinex","BTCUSD",1766357035947,0.0002,88522.0,88512.0,0.31301]
["bitfinex","BTCUSD",1766357036151,0.0002,88522.0,88512.0,0.3243079]
["bitfinex","BTCUSD",1766357037535,0.0002,88522.0,88512.0,0.31301]
["bitfinex","BTCUSD",1766357037869,0.0002,88522.0,88512.0,0.3243079]
["bitfinex","BTCUSD",1766357038466,0.0002,88522.0,88512.0,0.31301]
["bitfinex","BTCUSD",1766357038675,0.0002,88522.0,88512.0,0.3243079]
["bitfinex","BTCUSD",1766357038878,0.0002,88522.0,88512.0,0.31301]
["bitfinex","BTCUSD",1766357040475,0.0002,88522.0,88513.0,0.18836]
["bitfinex","BTCUSD",1766357040679,0.0002,88522.0,88514.0,0.12465]
["bitfinex","BTCUSD",1766357041507,0.0002,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357041848,0.20509,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357042542,0.32247,88521.0,88510.0,0.46042295]
["bitfinex","BTCUSD",1766357042737,0.32247,88520.0,88510.0,0.46042295]
["bitfinex","BTCUSD",1766357042996,0.01149662,88522.0,88512.0,0.3243079]
["bitfinex","BTCUSD",1766357042997,0.0002,88522.0,88512.0,0.3243079]
["bitfinex","BTCUSD",1766357043435,0.0002,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357043436,0.20489,88521.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357043613,0.20489,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766357043817,0.32247,88521.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357044211,0.0002,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357044212,0.01149662,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357044429,0.0002,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357044828,0.32247,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357045343,0.32247,88520.0,88510.0,0.4717211]
["bitfinex","BTCUSD",1766357046538,0.32247,88520.0,88508.0,0.06213188]
["bitfinex","BTCUSD",1766357046539,0.01129675,88521.0,88508.0,0.00564]
["bitfinex","BTCUSD",1766357046758,0.32357688,88520.0,88510.0,0.46042295]
["bitfinex","BTCUSD",1766357046954,0.19553,88519.0,88510.0,0.46042295]
["bitfinex","BTCUSD",1766357047194,0.31228,88519.0,88510.0,0.46042295]
["bitfinex","BTCUSD",1766357047367,0.31228,88519.0,88510.0,0.46022295]
["bitfinex","BTCUSD",1766357048974,0.11675,88519.0,88508.0,0.01693841]
["bitfinex","BTCUSD",1766357049175,0.19553,88518.0,88509.0,0.47172123]
["bitfinex","BTCUSD",1766357049379,0.11675,88517.0,88509.0,0.46042295]
["bitfinex","BTCUSD",1766357049717,0.01129675,88521.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766357049718,0.11675,88511.0,88506.0,0.00564]
["bitfinex","BTCUSD",1766357049942,0.11675,88511.0,88498.0,0.0339367]
["bitfinex","BTCUSD",1766357049943,0.11675,88505.0,88498.0,0.0339367]
["bitfinex","BTCUSD",1766357050159,0.0002,88522.0,88485.0,0.05650135]
["bitfinex","BTCUSD",1766357050160,0.01129917,88502.0,88485.0,0.05650135]
["bitfinex","BTCUSD",1766357050379,0.47855429,88510.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766357050380,0.47855429,88510.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357050381,0.01130007,88495.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357050589,0.05649909,88497.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357050590,0.01129981,88497.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357050797,0.01130007,88495.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357051731,0.0113002,88494.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357051954,0.01130007,88495.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357052148,0.0113002,88494.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357053149,0.01130032,88493.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357053796,0.01130045,88492.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357054021,0.01130058,88491.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357055497,0.01130045,88492.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357055919,0.01130058,88491.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357056082,0.01130045,88492.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357056285,0.01130071,88490.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357057095,0.01130058,88491.0,88486.0,0.00564]
["bitfinex","BTCUSD",1766357057316,0.01130058,88491.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357057740,0.06780296,88492.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357057741,0.01130045,88492.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357057954,0.01130058,88491.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357058155,0.01130058,88491.0,88482.0,0.31734]
["bitfinex","BTCUSD",1766357058800,0.01130071,88490.0,88482.0,0.19815]
["bitfinex","BTCUSD",1766357059153,0.01130071,88490.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357059362,0.32358071,88490.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357059669,0.01130083,88489.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357059883,0.20683071,88490.0,88481.0,0.00578]
["bitfinex","BTCUSD",1766357060424,0.20683071,88490.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357060624,0.01130083,88489.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357060824,0.20683071,88490.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357061039,0.31228,88489.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357061590,0.19553,88489.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357061772,0.20683083,88489.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357062181,0.01130096,88488.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357062404,0.01130109,88487.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357062586,0.01130096,88488.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357063234,0.20683083,88489.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357064116,0.01130071,88490.0,88481.0,0.0001]
["bitfinex","BTCUSD",1766357064730,0.01130083,88489.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357065070,0.31228,88488.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357065518,0.32358096,88488.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357065746,0.31228,88488.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357066743,0.20683096,88488.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357067169,0.19553,88487.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357069130,0.31228,88486.0,88479.0,0.00598]
["bitfinex","BTCUSD",1766357071833,0.31228,88486.0,88479.0,0.0003]
["bitfinex","BTCUSD",1766357072870,0.01130147,88484.0,88479.0,0.0003]
["bitfinex","BTCUSD",1766357073051,0.11894,88479.0,88467.0,0.30567]
["bitfinex","BTCUSD",1766357073258,0.32243224,88478.0,88467.0,0.18882]
["bitfinex","BTCUSD",1766357073457,0.0565125,88476.0,88467.0,0.18882]
["bitfinex","BTCUSD",1766357073657,0.01130275,88474.0,88467.0,0.30567]
["bitfinex","BTCUSD",1766357073859,0.01130275,88474.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766357074272,0.01130262,88475.0,88466.0,0.00573644]
["bitfinex","BTCUSD",1766357074489,0.01130262,88475.0,88468.0,0.30567]
["bitfinex","BTCUSD",1766357074857,0.01130288,88473.0,88468.0,0.30567]
["bitfinex","BTCUSD",1766357075055,0.01130301,88472.0,88466.0,0.00573644]
["bitfinex","BTCUSD",1766357075415,0.01130301,88472.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357075416,0.01130326,88470.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357075619,0.01130313,88471.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357076119,0.01130326,88470.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357077173,0.01130313,88471.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357077387,0.01130326,88470.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357077617,0.01130313,88471.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357078211,0.01130326,88470.0,88466.0,5.644e-05]
["bitfinex","BTCUSD",1766357078409,0.01130326,88470.0,88469.0,0.0001]
["bitfinex","BTCUSD",1766357078591,0.01130313,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357078592,0.31256,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357079957,0.31256,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357080510,0.00063565,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357080686,0.1917,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357080919,0.00631565,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357081678,0.00631565,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357082263,0.00631565,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357082977,0.00576665,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357084701,0.00576665,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357084837,0.00576665,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357086166,0.00576665,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357086524,0.00576665,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357087190,0.00576665,88468.0,88460.0,0.20813454]
["bitfinex","BTCUSD",1766357087385,0.00576665,88468.0,88460.0,0.19683]
["bitfinex","BTCUSD",1766357089473,0.31832665,88468.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766357089666,0.31256,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357090263,0.31256,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357090498,0.31256,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357090743,0.1917,88467.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766357090920,0.1917,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357091299,0.1917,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357091521,0.00568,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357092519,0.01139042,88466.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766357092726,0.0113048,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766357092979,0.0113048,88458.0,88451.0,0.00573641]
["bitfinex","BTCUSD",1766357093156,0.32386467,88459.0,88451.0,0.00573641]
["bitfinex","BTCUSD",1766357093157,0.31256,88459.0,88451.0,0.00573641]
["bitfinex","BTCUSD",1766357093471,0.31256,88459.0,88458.0,0.0001]
["bitfinex","BTCUSD",1766357093472,0.32386467,88459.0,88458.0,0.0001]
["bitfinex","BTCUSD",1766357093679,0.32386467,88459.0,88451.0,0.00573641]
["bitfinex","BTCUSD",1766357094023,0.31256,88459.0,88451.0,0.00573641]
["bitfinex","BTCUSD",1766357094645,0.0113048,88458.0,88451.0,0.00573641]
["bitfinex","BTCUSD",1766357094863,0.0113048,88458.0,88445.0,0.04524]
["bitfinex","BTCUSD",1766357094864,0.31256,88456.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357095042,0.06782893,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357095043,0.1917,88457.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357095245,0.31256,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357095941,0.31264665,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357096219,0.3127231,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357096755,0.0001631,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357096987,0.31256,88453.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766357099187,0.31256,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766357100156,8.665e-05,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766357100605,8.665e-05,88452.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766357101142,8.665e-05,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766357101348,0.31264665,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766357101757,0.31264665,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766357101955,0.31264665,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766357102182,0.31264665,88452.0,88299.0,0.4]
["bitfinex","BTCUSD",1766357102183,0.05652911,88450.0,88433.0,0.05653947]
["bitfinex","BTCUSD",1766357102359,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357102540,0.01130595,88449.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357102745,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357103166,0.06783602,88449.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357103373,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357103775,0.01130595,88449.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357103995,0.13216595,88449.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357104202,0.312011,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357105078,0.32331707,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357105284,0.312011,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357105515,8.665e-05,88447.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766357105929,8.665e-05,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766357106220,8.665e-05,88447.0,88439.0,0.00801722]
["bitfinex","BTCUSD",1766357106386,8.665e-05,88447.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766357106956,8.665e-05,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766357107186,8.665e-05,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766357107400,8.665e-05,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766357108049,8.665e-05,88447.0,88442.0,0.00024635]
["bitfinex","BTCUSD",1766357118635,0.01138163,88455.0,88442.0,0.00024635]
["bitfinex","BTCUSD",1766357118636,7.645e-05,88455.0,88445.0,0.19131]
["bitfinex","BTCUSD",1766357118832,0.22606432,88471.0,88445.0,0.19131]
["bitfinex","BTCUSD",1766357118833,0.00568,88459.0,88456.0,0.19131]
["bitfinex","BTCUSD",1766357119090,0.00568,88459.0,88456.0,0.20487606]
["bitfinex","BTCUSD",1766357119318,0.00568,88460.0,88456.0,0.21618111]
["bitfinex","BTCUSD",1766357119655,0.00568,88460.0,88456.0,0.20487606]
["bitfinex","BTCUSD",1766357119849,0.00568,88460.0,88456.0,0.21618111]
["bitfinex","BTCUSD",1766357120171,0.00513,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357120374,0.00513,88460.0,88458.0,0.01356576]
["bitfinex","BTCUSD",1766357120810,0.00568,88461.0,88458.0,0.02487056]
["bitfinex","BTCUSD",1766357121571,0.00568,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357122860,0.00568,88461.0,88457.0,0.02487083]
["bitfinex","BTCUSD",1766357124112,0.00568,88461.0,88457.0,0.01356591]
["bitfinex","BTCUSD",1766357124316,0.00568,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357124979,0.00568,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357126524,0.00568,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357126941,0.00568,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357127124,0.00568,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357127279,0.00568,88461.0,88456.0,0.01356606]
["bitfinex","BTCUSD",1766357127481,0.00568,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357128301,0.00568,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357128534,0.00568,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357131104,0.00568,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357131863,0.00568,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357132066,0.00568,88461.0,88457.0,0.01075592]
["bitfinex","BTCUSD",1766357133896,0.005131,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357134252,1e-06,88461.0,88457.0,0.19961]
["bitfinex","BTCUSD",1766357134451,1e-06,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357134931,1e-06,88461.0,88456.0,0.01356606]
["bitfinex","BTCUSD",1766357135102,1e-06,88461.0,88456.0,0.02487111]
["bitfinex","BTCUSD",1766357136237,1e-06,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357136430,0.03395714,88468.0,88457.0,0.20136]
["bitfinex","BTCUSD",1766357136431,0.00568,88464.0,88457.0,0.20136]
["bitfinex","BTCUSD",1766357136607,0.00568,88464.0,88457.0,0.21266492]
["bitfinex","BTCUSD",1766357139237,0.0357214,88469.0,88457.0,0.21266492]
["bitfinex","BTCUSD",1766357139461,0.00568,88468.0,88457.0,0.21266492]
["bitfinex","BTCUSD",1766357140478,0.03572127,88470.0,88459.0,0.20136]
["bitfinex","BTCUSD",1766357140779,0.01130301,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766357140980,0.01130301,88472.0,88460.0,0.32560454]
["bitfinex","BTCUSD",1766357141358,0.01130313,88471.0,88460.0,0.3143]
["bitfinex","BTCUSD",1766357143386,0.01130313,88471.0,88461.0,0.3143]
["bitfinex","BTCUSD",1766357145210,0.01130326,88470.0,88461.0,0.3143]
["bitfinex","BTCUSD",1766357145412,0.01130326,88470.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357145778,0.06781898,88471.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357145779,0.01130313,88471.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357146484,0.07349739,88473.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357146485,0.00568,88473.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357146898,0.03010329,88473.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357147273,0.01130313,88471.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357147474,0.01130326,88470.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357147639,0.01130313,88471.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357148242,0.01130339,88469.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357148680,0.01130352,88468.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357149257,0.01130339,88469.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357149463,0.01130352,88468.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357149775,0.01130339,88469.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357152685,0.01130326,88470.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357152870,0.01130339,88469.0,88461.0,0.313751]
["bitfinex","BTCUSD",1766357153921,0.07349789,88473.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357154121,0.33036301,88472.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357154335,0.01130313,88471.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357154475,0.33036301,88472.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357154685,0.01130339,88469.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357154859,0.01130352,88468.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357155063,0.01130339,88469.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357155518,0.01130352,88468.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357155857,0.01130339,88469.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357156230,0.01130326,88470.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357156429,0.01130313,88471.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357156430,0.01130339,88469.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357157342,0.01130326,88470.0,88461.0,0.20136]
["bitfinex","BTCUSD",1766357160762,0.01130339,88469.0,88459.0,0.46089137]
["bitfinex","BTCUSD",1766357162111,0.01130352,88468.0,88459.0,0.46089137]
["bitfinex","BTCUSD",1766357162277,0.01130339,88469.0,88459.0,0.46089137]
["bitfinex","BTCUSD",1766357163095,0.01130352,88468.0,88459.0,0.46089137]
["bitfinex","BTCUSD",1766357163549,0.31906,88466.0,88459.0,0.46089137]
["bitfinex","BTCUSD",1766357163875,0.31906,88466.0,88459.0,0.46069137]
["bitfinex","BTCUSD",1766357164076,0.20109,88466.0,88459.0,0.46069137]
["bitfinex","BTCUSD",1766357173546,0.20109,88466.0,88459.0,0.47199604]
["bitfinex","BTCUSD",1766357173725,0.20109,88466.0,88459.0,0.46069137]
["bitfinex","BTCUSD",1766357173919,0.20109,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357174119,0.00568,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357174348,0.00572433,88468.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766357175142,0.00572433,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357175385,0.00572433,88468.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766357175936,0.00572433,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357176336,0.00627344,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357176779,0.12402344,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357177955,0.12347433,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357179628,0.12347433,88468.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766357179941,0.00572433,88468.0,88458.0,0.3270048]
["bitfinex","BTCUSD",1766357180099,0.00572433,88468.0,88458.0,0.3157]
["bitfinex","BTCUSD",1766357180297,0.32151433,88468.0,88458.0,0.20239]
["bitfinex","BTCUSD",1766357180837,0.31579,88467.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766357181845,0.31579,88467.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766357182249,0.31579,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357182934,0.31579,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766357183336,0.31579,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766357184193,0.31579,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357184550,0.31559,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357185259,0.19804,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357185978,0.00572433,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357186168,0.00572433,88468.0,88460.0,0.06782726]
["bitfinex","BTCUSD",1766357187796,0.00572433,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357188540,0.00572433,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357188754,0.00572433,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357189738,0.00572433,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766357189951,0.00572433,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357190829,0.00572433,88468.0,88462.0,0.32008428]
["bitfinex","BTCUSD",1766357191024,0.00572433,88468.0,88462.0,0.30878]
["bitfinex","BTCUSD",1766357191341,0.00572433,88468.0,88462.0,0.32008428]
["bitfinex","BTCUSD",1766357191551,0.00572433,88468.0,88462.0,0.30878]
["bitfinex","BTCUSD",1766357192088,0.00572433,88468.0,88463.0,0.1858]
["bitfinex","BTCUSD",1766357192225,4.33e-06,88468.0,88464.0,0.12298]
["bitfinex","BTCUSD",1766357192859,4.33e-06,88468.0,88463.0,0.19710416]
["bitfinex","BTCUSD",1766357193462,4.33e-06,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766357194458,4.33e-06,88468.0,88463.0,0.19710416]
["bitfinex","BTCUSD",1766357195470,4.33e-06,88468.0,88463.0,0.1858]
["bitfinex","BTCUSD",1766357195677,4.33e-06,88468.0,88463.0,0.19710416]
["bitfinex","BTCUSD",1766357196885,4.33e-06,88468.0,88463.0,0.1858]
["bitfinex","BTCUSD",1766357197080,4.33e-06,88468.0,88463.0,0.19710416]
["bitfinex","BTCUSD",1766357198017,4.33e-06,88468.0,88463.0,0.1858]
["bitfinex","BTCUSD",1766357198632,4.33e-06,88468.0,88463.0,0.19710416]
["bitfinex","BTCUSD",1766357202084,4.33e-06,88468.0,88463.0,0.31970416]
["bitfinex","BTCUSD",1766357203213,4.33e-06,88468.0,88463.0,0.3084]
["bitfinex","BTCUSD",1766357203445,4.33e-06,88468.0,88463.0,0.31970416]
["bitfinex","BTCUSD",1766357203976,4.33e-06,88468.0,88463.0,0.3084]
["bitfinex","BTCUSD",1766357204932,4.33e-06,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357205152,4.33e-06,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357205353,0.03054803,88491.0,88464.0,0.05092]
["bitfinex","BTCUSD",1766357205552,0.01129905,88503.0,88492.0,0.1226]
["bitfinex","BTCUSD",1766357205754,0.01129892,88504.0,88494.0,0.1226]
["bitfinex","BTCUSD",1766357205962,0.01129905,88503.0,88494.0,0.12205]
["bitfinex","BTCUSD",1766357207573,0.01129892,88504.0,88494.0,0.12205]
["bitfinex","BTCUSD",1766357207813,0.01697879,88505.0,88495.0,0.18589]
["bitfinex","BTCUSD",1766357208025,0.01697879,88505.0,88495.0,0.30849]
["bitfinex","BTCUSD",1766357208432,0.01697879,88505.0,88495.0,0.18589]
["bitfinex","BTCUSD",1766357208638,0.01129892,88504.0,88495.0,0.18589]
["bitfinex","BTCUSD",1766357209075,0.01129905,88503.0,88495.0,0.18589]
["bitfinex","BTCUSD",1766357209445,0.00568,88505.0,88495.0,0.18589]
["bitfinex","BTCUSD",1766357211289,0.01697879,88505.0,88495.0,0.18589]
["bitfinex","BTCUSD",1766357212466,0.01697879,88505.0,88495.0,0.30849]
["bitfinex","BTCUSD",1766357213307,0.01129892,88504.0,88495.0,0.30849]
["bitfinex","BTCUSD",1766357213520,0.01697879,88505.0,88495.0,0.30849]
["bitfinex","BTCUSD",1766357214901,0.01129892,88504.0,88495.0,0.30849]
["bitfinex","BTCUSD",1766357215109,0.01697879,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766357215321,0.01697879,88505.0,88497.0,0.1226]
["bitfinex","BTCUSD",1766357215498,0.01697879,88505.0,88497.0,0.30849]
["bitfinex","BTCUSD",1766357216071,0.12346,88511.0,88491.0,0.07348334]
["bitfinex","BTCUSD",1766357216072,0.01129726,88517.0,88505.0,0.000549]
["bitfinex","BTCUSD",1766357216298,0.01129688,88520.0,88506.0,0.03511]
["bitfinex","BTCUSD",1766357216519,0.00035649,88520.0,88510.0,0.47183261]
["bitfinex","BTCUSD",1766357217142,0.00603649,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357218233,0.00603649,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766357219241,0.00603649,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766357219587,0.00603649,88520.0,88514.0,0.1226]
["bitfinex","BTCUSD",1766357219787,0.00603649,88520.0,88514.0,0.30849]
["bitfinex","BTCUSD",1766357224079,0.00603649,88520.0,88515.0,0.1226]
["bitfinex","BTCUSD",1766357225947,0.00603649,88520.0,88500.0,0.29456]
["bitfinex","BTCUSD",1766357226145,0.05649293,88507.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766357226395,0.01813134,88516.0,88487.0,0.05650541]
["bitfinex","BTCUSD",1766357226396,0.36607583,88501.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766357226622,0.18029,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766357226821,0.29882911,88496.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766357227022,0.00054911,88495.0,88490.0,0.01129803]
["bitfinex","BTCUSD",1766357227265,0.00054911,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766357227266,0.01184918,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766357227421,0.00854918,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766357227627,0.00568,88496.0,88485.0,0.0113016]
["bitfinex","BTCUSD",1766357227840,0.11799,88494.0,88485.0,0.0113016]
["bitfinex","BTCUSD",1766357228055,0.29828,88492.0,88485.0,0.0113016]
["bitfinex","BTCUSD",1766357228512,0.29828,88492.0,88485.0,0.02270295]
["bitfinex","BTCUSD",1766357228906,0.29828,88492.0,88485.0,0.0114016]
["bitfinex","BTCUSD",1766357230284,0.18029,88492.0,88485.0,0.0114016]
["bitfinex","BTCUSD",1766357231269,0.18029,88492.0,88480.0,0.76639644]
["bitfinex","BTCUSD",1766357231270,0.11799,88489.0,88470.0,0.46053446]
["bitfinex","BTCUSD",1766357231518,0.18029,88479.0,88476.0,8.062e-05]
["bitfinex","BTCUSD",1766357231718,0.29828,88479.0,88476.0,6.2e-07]
["bitfinex","BTCUSD",1766357232267,0.29828,88477.0,88476.0,6.2e-07]
["bitfinex","BTCUSD",1766357261651,0.297181,88477.0,88476.0,6.2e-07]
["bitfinex","BTCUSD",1766357264350,0.01698186,88481.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357264351,0.00568,88481.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357264548,0.28594,88470.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357264929,0.28594,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357265133,0.29724339,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357265533,0.28594,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357265749,0.29724339,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357266159,0.28594,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357268219,0.29724339,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357269359,0.28594,88469.0,88464.0,0.00405943]
["bitfinex","BTCUSD",1766357274682,0.01130313,88471.0,88459.0,0.47221457]
["bitfinex","BTCUSD",1766357274888,0.01130313,88471.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357275115,0.16369,88467.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357275312,0.28594,88467.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357278359,0.16369,88467.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357280907,0.16369,88467.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357281316,0.12225,88471.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357281644,0.12225,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357282148,0.16369,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766357282347,0.16369,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357282562,0.16369,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766357282794,0.16369,88471.0,88460.0,0.47788939]
["bitfinex","BTCUSD",1766357282795,0.28594,88471.0,88460.0,0.46658485]
["bitfinex","BTCUSD",1766357282984,0.28594,88470.0,88460.0,0.46658485]
["bitfinex","BTCUSD",1766357283371,0.28594,88470.0,88460.0,0.47788939]
["bitfinex","BTCUSD",1766357283537,0.28594,88470.0,88460.0,0.52310719]
["bitfinex","BTCUSD",1766357283872,0.28594,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357284446,0.01130275,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357284631,0.28594,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357285140,0.16369,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357285373,0.28052,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357286000,0.28052,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357286159,0.28052,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357286358,0.28052,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357287424,0.28052,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357287618,0.28052,88470.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357287866,0.28052,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357288259,0.28052,88470.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357288477,0.28052,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357288641,0.28052,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357288844,0.28052,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766357289226,0.28052,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357289441,0.16756,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357289657,0.11683,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357290014,0.28439,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357290194,0.28439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357291310,0.28439,88468.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357291517,0.12813288,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357291818,0.28439,88468.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357292039,0.28439,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357292244,0.28439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357292622,0.28439,88468.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357292821,0.28439,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357294103,0.28439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357295553,0.28439,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357295998,0.28439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357296431,0.28439,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357296973,0.28439,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357297623,0.01130288,88473.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357297825,0.01130403,88464.0,88460.0,0.46603585]
["bitfinex","BTCUSD",1766357298023,0.28439,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357301792,0.29569377,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357302068,0.0113039,88465.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357302249,0.29569377,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357302554,0.0113039,88465.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357302778,0.29569377,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357302981,0.0113039,88465.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357304197,0.28439,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357310613,0.28439,88466.0,88460.0,0.01643554]
["bitfinex","BTCUSD",1766357311118,0.28439,88466.0,88460.0,0.005131]
["bitfinex","BTCUSD",1766357311945,0.28439,88466.0,88460.0,0.01643554]
["bitfinex","BTCUSD",1766357313196,0.28439,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357313361,0.28439,88466.0,88460.0,0.01643554]
["bitfinex","BTCUSD",1766357313561,0.28429,88466.0,88460.0,0.01643554]
["bitfinex","BTCUSD",1766357313865,0.28419,88466.0,88460.0,0.01643554]
["bitfinex","BTCUSD",1766357314215,0.28419,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766357314439,0.28419,88466.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357315201,0.28419,88466.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766357315388,0.28419,88466.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766357315732,0.28419,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357315931,0.16756,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357316777,0.16756,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357317155,0.16756,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357318072,0.11468,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357318274,0.27825,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357318513,0.27825,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766357321589,0.27825,88469.0,88457.0,0.32658406]
["bitfinex","BTCUSD",1766357321590,0.00568,88471.0,88442.0,0.00024635]
["bitfinex","BTCUSD",1766357321591,0.01130646,88445.0,88442.0,0.00024635]
["bitfinex","BTCUSD",1766357321815,0.01130633,88446.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766357322017,0.01130582,88450.0,88443.0,0.00548]
["bitfinex","BTCUSD",1766357322230,0.28955556,88452.0,88443.0,0.00548]
["bitfinex","BTCUSD",1766357322690,0.34608357,88452.0,88443.0,0.00548]
["bitfinex","BTCUSD",1766357322812,0.34608357,88452.0,88442.0,0.0003228]
["bitfinex","BTCUSD",1766357322813,0.01130607,88448.0,88442.0,0.0060028]
["bitfinex","BTCUSD",1766357323014,0.00055,88443.0,88442.0,0.0060028]
["bitfinex","BTCUSD",1766357323671,0.01130607,88448.0,88442.0,0.0060028]
["bitfinex","BTCUSD",1766357324028,0.01130646,88445.0,88442.0,0.0060028]
["bitfinex","BTCUSD",1766357324372,0.01130646,88445.0,88442.0,0.0054528]
["bitfinex","BTCUSD",1766357324959,0.01130633,88446.0,88437.0,0.27006]
["bitfinex","BTCUSD",1766357325165,0.01130646,88445.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357325362,0.01130633,88446.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357325741,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357326352,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357326740,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357326872,0.01130607,88448.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357327068,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357327269,0.01130633,88446.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357327532,0.27825,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357328097,0.0113062,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766357328299,0.27825,88444.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766357332151,0.16357,88446.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766357332475,0.27825,88443.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766357333111,0.01130595,88449.0,88443.0,0.00055]
["bitfinex","BTCUSD",1766357333485,0.01110607,88448.0,88439.0,0.16217]
["bitfinex","BTCUSD",1766357333721,0.01130467,88459.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766357333918,0.46119254,88470.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766357333919,0.01130301,88472.0,88454.0,0.11357]
["bitfinex","BTCUSD",1766357334258,0.12036,88474.0,88461.0,0.27006]
["bitfinex","BTCUSD",1766357334403,0.01130301,88472.0,88461.0,0.27006]
["bitfinex","BTCUSD",1766357334597,0.17687409,88474.0,88461.0,0.27006]
["bitfinex","BTCUSD",1766357334799,0.12036,88474.0,88461.0,0.27006]
["bitfinex","BTCUSD",1766357335003,0.12036,88474.0,88461.0,0.28136441]
["bitfinex","BTCUSD",1766357335204,0.01130288,88473.0,88461.0,0.27006]
["bitfinex","BTCUSD",1766357335407,0.12036,88474.0,88461.0,0.27006]
["bitfinex","BTCUSD",1766357335722,0.12036,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357336556,0.0115025,88476.0,88464.0,0.15649]
["bitfinex","BTCUSD",1766357336763,0.0171825,88476.0,88464.0,0.27006]
["bitfinex","BTCUSD",1766357336964,0.0171825,88476.0,88465.0,0.11357]
["bitfinex","BTCUSD",1766357337142,0.0171825,88476.0,88466.0,0.27006]
["bitfinex","BTCUSD",1766357338798,0.01130275,88474.0,88466.0,0.27006]
["bitfinex","BTCUSD",1766357339223,0.01130275,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357339386,0.01130275,88474.0,88465.0,0.15649]
["bitfinex","BTCUSD",1766357339707,0.01130275,88474.0,88465.0,0.27006]
["bitfinex","BTCUSD",1766357340140,0.01130275,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766357340141,0.00588,88476.0,88466.0,0.11357]
["bitfinex","BTCUSD",1766357340347,0.00588,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766357340348,0.00568,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766357340507,0.00568,88477.0,88465.0,0.27006]
["bitfinex","BTCUSD",1766357340713,0.01698237,88477.0,88468.0,0.11357]
["bitfinex","BTCUSD",1766357340934,0.01698237,88477.0,88471.0,0.15649]
["bitfinex","BTCUSD",1766357341143,0.00568,88477.0,88472.0,0.11357]
["bitfinex","BTCUSD",1766357341343,0.01698237,88477.0,88472.0,0.11357]
["bitfinex","BTCUSD",1766357341545,0.0113025,88476.0,88472.0,0.11357]
["bitfinex","BTCUSD",1766357342022,0.01698237,88477.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357342230,0.00568,88479.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357342627,0.01130224,88478.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357342828,0.01130237,88477.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357343034,0.0113025,88476.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357344281,0.00568,88479.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357344577,0.0113025,88476.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357345160,0.00568,88479.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357345563,0.05651122,88478.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357345768,0.0113025,88476.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357346958,0.01137101,88476.0,88473.0,0.27006]
["bitfinex","BTCUSD",1766357347942,0.01130262,88475.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357348190,0.01130275,88474.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357348383,0.01130262,88475.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357350333,0.01130275,88474.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357351594,0.01130288,88473.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357351782,0.01130313,88471.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357352005,0.01130301,88472.0,88467.0,0.00548]
["bitfinex","BTCUSD",1766357352612,0.01130301,88472.0,88464.0,0.11761]
["bitfinex","BTCUSD",1766357352613,0.000549,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766357352802,0.06782272,88466.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766357353173,0.0113039,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766357353366,0.01130403,88464.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766357354839,0.0113039,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766357356305,0.0113039,88465.0,88456.0,0.27925]
["bitfinex","BTCUSD",1766357356744,0.01130403,88464.0,88456.0,0.27925]
["bitfinex","BTCUSD",1766357357326,0.01130403,88464.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766357357546,0.0113039,88465.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766357357821,0.0113039,88465.0,88457.0,0.12329]
["bitfinex","BTCUSD",1766357358016,0.01130403,88464.0,88457.0,0.27925]
["bitfinex","BTCUSD",1766357359074,0.0113039,88465.0,88457.0,0.27925]
["bitfinex","BTCUSD",1766357359748,0.01130403,88464.0,88457.0,0.27925]
["bitfinex","BTCUSD",1766357359968,0.0113039,88465.0,88458.0,0.11761]
["bitfinex","BTCUSD",1766357360168,0.0113039,88465.0,88458.0,0.27357]
["bitfinex","BTCUSD",1766357360376,0.0113039,88465.0,88459.0,0.11761]
["bitfinex","BTCUSD",1766357360814,0.0113039,88465.0,88459.0,0.27357]
["bitfinex","BTCUSD",1766357361162,0.01130377,88466.0,88459.0,0.15596]
["bitfinex","BTCUSD",1766357361530,0.067819,88471.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766357361830,0.00568,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766357361994,0.00568,88478.0,88467.0,0.12891364]
["bitfinex","BTCUSD",1766357362179,0.01127088,88477.0,88471.0,0.11761]
["bitfinex","BTCUSD",1766357362375,0.01120262,88475.0,88471.0,0.27357]
["bitfinex","BTCUSD",1766357362598,0.0113025,88476.0,88471.0,0.27357]
["bitfinex","BTCUSD",1766357362792,0.01130262,88475.0,88471.0,0.27357]
["bitfinex","BTCUSD",1766357363752,0.0113025,88476.0,88471.0,0.27357]
["bitfinex","BTCUSD",1766357364191,0.01130275,88474.0,88471.0,0.27357]
["bitfinex","BTCUSD",1766357365433,0.01130211,88479.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766357365434,0.01130211,88479.0,88474.0,0.11816]
["bitfinex","BTCUSD",1766357365635,0.01130211,88479.0,88474.0,0.11822851]
["bitfinex","BTCUSD",1766357366061,0.03573082,88479.0,88474.0,0.11767851]
["bitfinex","BTCUSD",1766357366622,0.0113025,88476.0,88474.0,0.11767851]
["bitfinex","BTCUSD",1766357366844,0.01130211,88479.0,88474.0,0.11767851]
["bitfinex","BTCUSD",1766357367623,0.01130237,88477.0,88474.0,0.27530851]
["bitfinex","BTCUSD",1766357368496,0.01130224,88478.0,88474.0,0.27530851]
["bitfinex","BTCUSD",1766357368697,0.01130173,88482.0,88474.0,0.27530851]
["bitfinex","BTCUSD",1766357369545,0.01130186,88481.0,88474.0,0.27530851]
["bitfinex","BTCUSD",1766357370371,0.01130173,88482.0,88474.0,0.27530851]
["bitfinex","BTCUSD",1766357370795,0.03010718,88483.0,88474.0,6.851e-05]
["bitfinex","BTCUSD",1766357371115,0.0169816,88483.0,88476.0,0.11995]
["bitfinex","BTCUSD",1766357371876,0.01130173,88482.0,88476.0,0.11995]
["bitfinex","BTCUSD",1766357373383,0.0169816,88483.0,88476.0,0.11995]
["bitfinex","BTCUSD",1766357373740,0.01130147,88484.0,88478.0,0.11995]
["bitfinex","BTCUSD",1766357373927,0.0679082,88485.0,88480.0,0.11995]
["bitfinex","BTCUSD",1766357375046,0.0113016,88483.0,88480.0,0.11995]
["bitfinex","BTCUSD",1766357375241,0.01130147,88484.0,88480.0,0.11995]
["bitfinex","BTCUSD",1766357376260,0.0113016,88483.0,88480.0,0.11995]
["bitfinex","BTCUSD",1766357376761,0.01130147,88484.0,88480.0,0.11995]
["bitfinex","BTCUSD",1766357381130,0.01130147,88484.0,88479.0,0.15529]
["bitfinex","BTCUSD",1766357382345,0.01140135,88485.0,88479.0,0.15529]
["bitfinex","BTCUSD",1766357383180,0.01698096,88488.0,88485.0,0.00055]
["bitfinex","BTCUSD",1766357383381,9.6e-07,88488.0,88485.0,0.00055]
["bitfinex","BTCUSD",1766357383580,0.05650433,88489.0,88482.0,0.12409]
["bitfinex","BTCUSD",1766357383581,0.06218433,88489.0,88482.0,0.12409]
["bitfinex","BTCUSD",1766357383906,0.01130096,88488.0,88483.0,0.12409]
["bitfinex","BTCUSD",1766357384251,0.01130109,88487.0,88483.0,0.12409]
["bitfinex","BTCUSD",1766357384452,0.01130096,88488.0,88483.0,0.12409]
["bitfinex","BTCUSD",1766357384648,0.01698083,88489.0,88483.0,0.12409]
["bitfinex","BTCUSD",1766357384854,0.00568,88489.0,88483.0,0.10557]
["bitfinex","BTCUSD",1766357385130,0.00568,88489.0,88484.0,0.12409]
["bitfinex","BTCUSD",1766357385303,0.00568,88489.0,88485.0,0.12409]
["bitfinex","BTCUSD",1766357386926,0.0001,88493.0,88485.0,0.12409]
["bitfinex","BTCUSD",1766357387154,0.0001,88493.0,88489.0,0.00055]
["bitfinex","BTCUSD",1766357387332,0.0001,88493.0,88486.0,0.23026]
["bitfinex","BTCUSD",1766357387534,0.0001,88493.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766357387691,0.02439365,88499.0,88490.0,0.10607]
["bitfinex","BTCUSD",1766357387893,0.00568,88499.0,88493.0,0.12409]
["bitfinex","BTCUSD",1766357388092,0.00568,88501.0,88494.0,0.12409]
["bitfinex","BTCUSD",1766357389155,0.01129892,88504.0,88496.0,0.12409]
["bitfinex","BTCUSD",1766357389564,0.01707879,88505.0,88496.0,0.12409]
["bitfinex","BTCUSD",1766357390638,0.00578,88505.0,88496.0,0.12409]
["bitfinex","BTCUSD",1766357406085,0.00578,88505.0,88496.0,0.13538994]
["bitfinex","BTCUSD",1766357406292,0.00578,88505.0,88496.0,0.12409]
["bitfinex","BTCUSD",1766357406693,0.01707879,88505.0,88496.0,0.12409]
["bitfinex","BTCUSD",1766357406897,0.00578,88505.0,88496.0,0.12409]
["bitfinex","BTCUSD",1766357409673,0.00578,88505.0,88495.0,0.11227007]
["bitfinex","BTCUSD",1766357409878,0.17461,88505.0,88495.0,0.11227007]
["bitfinex","BTCUSD",1766357411203,0.00578,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766357411519,0.00578,88505.0,88498.0,0.22819]
["bitfinex","BTCUSD",1766357411947,0.00578,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766357412835,0.00578,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766357414251,0.00578,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766357414439,0.00578,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766357414602,0.00578,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766357415858,0.00578,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766357416483,0.00578,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766357417381,0.00578,88505.0,88498.0,0.13570969]
["bitfinex","BTCUSD",1766357417878,0.00578,88505.0,88498.0,0.12441]
["bitfinex","BTCUSD",1766357418455,0.00578,88505.0,88498.0,0.13570969]
["bitfinex","BTCUSD",1766357419553,0.00578,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766357420208,0.00578,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766357420375,0.00578,88505.0,88498.0,0.13570969]
["bitfinex","BTCUSD",1766357420989,0.00578,88505.0,88498.0,0.12441]
["bitfinex","BTCUSD",1766357421399,0.00578,88505.0,88498.0,0.13570969]
["bitfinex","BTCUSD",1766357424573,0.00578,88505.0,88498.0,0.12441]
["bitfinex","BTCUSD",1766357425829,0.00578,88505.0,88498.0,0.13570969]
["bitfinex","BTCUSD",1766357426206,0.00578,88505.0,88498.0,0.12441]
["bitfinex","BTCUSD",1766357426400,0.0001,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766357426604,0.0001,88505.0,88498.0,0.12441]
["bitfinex","BTCUSD",1766357427951,0.0001,88505.0,88498.0,0.09507]
["bitfinex","BTCUSD",1766357428156,0.0001,88505.0,88499.0,0.1225]
["bitfinex","BTCUSD",1766357428772,0.0001,88505.0,88499.0,0.13379956]
["bitfinex","BTCUSD",1766357429134,0.0001,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766357433271,0.000549,88500.0,88499.0,0.1225]
["bitfinex","BTCUSD",1766357433473,0.0001,88505.0,88499.0,0.13359956]
["bitfinex","BTCUSD",1766357433701,0.0001,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766357434492,0.0001,88505.0,88499.0,0.1223]
["bitfinex","BTCUSD",1766357434850,0.0001,88505.0,88499.0,0.13359956]
["bitfinex","BTCUSD",1766357435034,0.0001,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766357435333,0.0001,88505.0,88499.0,0.13359956]
["bitfinex","BTCUSD",1766357435633,0.0001,88505.0,88499.0,0.1223]
["bitfinex","BTCUSD",1766357438513,0.00568,88508.0,88499.0,0.1223]
["bitfinex","BTCUSD",1766357438709,0.00568,88508.0,88502.0,0.12089]
["bitfinex","BTCUSD",1766357439210,0.00548,88508.0,88501.0,0.09047]
["bitfinex","BTCUSD",1766357439797,0.00548,88508.0,88498.0,0.13218969]
["bitfinex","BTCUSD",1766357439999,0.01687109,88508.0,88498.0,0.12089]
["bitfinex","BTCUSD",1766357441155,0.00557268,88508.0,88498.0,0.12089]
["bitfinex","BTCUSD",1766357444320,0.01687109,88508.0,88498.0,0.12089]
["bitfinex","BTCUSD",1766357444505,0.00557268,88508.0,88498.0,0.12089]
["bitfinex","BTCUSD",1766357445048,0.00557268,88508.0,88498.0,0.13218969]
["bitfinex","BTCUSD",1766357445204,0.00557268,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766357446223,0.00557268,88508.0,88498.0,0.13218969]
["bitfinex","BTCUSD",1766357446427,0.00557268,88508.0,88499.0,0.13218956]
["bitfinex","BTCUSD",1766357446749,0.00557268,88508.0,88501.0,0.12089]
["bitfinex","BTCUSD",1766357448263,0.00557268,88508.0,88500.0,0.08754]
["bitfinex","BTCUSD",1766357449334,0.00557268,88508.0,88500.0,0.09883943]
["bitfinex","BTCUSD",1766357449609,0.00557268,88508.0,88500.0,0.08754]
["bitfinex","BTCUSD",1766357452092,0.00557268,88508.0,88500.0,0.09883943]
["bitfinex","BTCUSD",1766357452290,0.00557268,88508.0,88500.0,0.08754]
["bitfinex","BTCUSD",1766357452908,0.00557268,88508.0,88500.0,0.09883943]
["bitfinex","BTCUSD",1766357453446,0.00557268,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766357456072,0.00557268,88508.0,88500.0,0.09883943]
["bitfinex","BTCUSD",1766357459131,0.00557268,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766357459520,0.00557268,88508.0,88500.0,0.09883943]
["bitfinex","BTCUSD",1766357461469,0.00557268,88508.0,88500.0,0.08754]
["bitfinex","BTCUSD",1766357462257,0.00557268,88508.0,88500.0,0.09883943]
["bitfinex","BTCUSD",1766357462468,0.05648427,88521.0,88509.0,0.05794]
["bitfinex","BTCUSD",1766357462673,0.01129726,88517.0,88511.0,0.05794]
["bitfinex","BTCUSD",1766357462879,2.04e-06,88522.0,88516.0,0.12089]
["bitfinex","BTCUSD",1766357463087,2.04e-06,88522.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357463294,0.01129688,88520.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357463911,0.01129675,88521.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357464893,0.00568,88520.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357465066,0.01697688,88520.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357465269,0.00568,88520.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357465652,0.005131,88520.0,88516.0,0.120341]
["bitfinex","BTCUSD",1766357480615,0.005131,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766357480776,0.005131,88520.0,88509.0,0.12488]
["bitfinex","BTCUSD",1766357481012,0.005131,88520.0,88509.0,0.13617828]
["bitfinex","BTCUSD",1766357481435,0.005131,88520.0,88511.0,0.12488]
["bitfinex","BTCUSD",1766357482073,0.005131,88520.0,88511.0,0.13617803]
["bitfinex","BTCUSD",1766357482607,0.005131,88520.0,88511.0,0.12488]
["bitfinex","BTCUSD",1766357483045,0.005131,88520.0,88511.0,0.13617803]
["bitfinex","BTCUSD",1766357486723,2.04e-06,88522.0,88512.0,0.12063]
["bitfinex","BTCUSD",1766357487063,2.04e-06,88522.0,88512.0,0.1319279]
["bitfinex","BTCUSD",1766357487681,2.04e-06,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766357487883,2.04e-06,88522.0,88512.0,0.1319279]
["bitfinex","BTCUSD",1766357488687,2.04e-06,88522.0,88512.0,0.12063]
["bitfinex","BTCUSD",1766357489993,0.16240866,88522.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766357490194,0.27088204,88522.0,88511.0,0.01693803]
["bitfinex","BTCUSD",1766357490601,0.27088,88521.0,88511.0,0.01693803]
["bitfinex","BTCUSD",1766357490772,0.15111,88521.0,88511.0,0.13756803]
["bitfinex","BTCUSD",1766357491198,0.01129866,88522.0,88513.0,0.12063]
["bitfinex","BTCUSD",1766357491612,0.01129866,88522.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766357491613,0.15111,88520.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766357491831,0.11977,88520.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766357492051,2.04e-06,88522.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766357492052,0.15111,88518.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766357492474,0.15111,88518.0,88511.0,0.00544]
["bitfinex","BTCUSD",1766357493161,0.15111,88518.0,88511.0,0.01673803]
["bitfinex","BTCUSD",1766357493364,0.15111,88518.0,88511.0,0.00544]
["bitfinex","BTCUSD",1766357495974,0.15111,88518.0,88511.0,0.01673803]
["bitfinex","BTCUSD",1766357496209,0.15111,88518.0,88511.0,0.00544]
["bitfinex","BTCUSD",1766357496460,0.15111,88518.0,88511.0,0.01673803]
["bitfinex","BTCUSD",1766357496677,0.15111,88518.0,88511.0,0.00544]
["bitfinex","BTCUSD",1766357496891,0.15111,88518.0,88512.0,0.02259656]
["bitfinex","BTCUSD",1766357500040,0.15111,88518.0,88512.0,0.03389446]
["bitfinex","BTCUSD",1766357500445,2.04e-06,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766357500652,2.04e-06,88522.0,88513.0,0.03393705]
["bitfinex","BTCUSD",1766357501220,2.04e-06,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766357501552,0.15180204,88523.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766357501919,0.15170204,88523.0,88514.0,0.04523469]
["bitfinex","BTCUSD",1766357502551,0.05647796,88531.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766357502552,0.00564,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766357502715,0.00564,88527.0,88517.0,0.12121]
["bitfinex","BTCUSD",1766357502911,0.00564,88527.0,88517.0,0.13250726]
["bitfinex","BTCUSD",1766357503165,0.00564,88527.0,88517.0,0.12121]
["bitfinex","BTCUSD",1766357504331,0.00564,88527.0,88517.0,0.13250726]
["bitfinex","BTCUSD",1766357504758,0.0112956,88530.0,88518.0,0.13250713]
["bitfinex","BTCUSD",1766357507052,0.00564,88529.0,88518.0,0.13250713]
["bitfinex","BTCUSD",1766357508794,0.00564,88529.0,88519.0,0.12121]
["bitfinex","BTCUSD",1766357511396,0.00564,88529.0,88519.0,0.132507]
["bitfinex","BTCUSD",1766357511872,0.01693573,88529.0,88519.0,0.12121]
["bitfinex","BTCUSD",1766357512001,0.00564,88529.0,88519.0,0.12121]
["bitfinex","BTCUSD",1766357512202,0.01129586,88528.0,88519.0,0.12121]
["bitfinex","BTCUSD",1766357512440,0.00564,88529.0,88519.0,0.12121]
["bitfinex","BTCUSD",1766357512647,0.00564,88529.0,88519.0,0.132507]
["bitfinex","BTCUSD",1766357512859,0.00564,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766357513011,0.1519,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766357513215,0.01693573,88529.0,88519.0,0.12121]
["bitfinex","BTCUSD",1766357513411,0.1519,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766357513650,0.1519,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766357513830,0.1519,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766357514153,0.1519,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766357514570,0.1519,88524.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766357514777,0.1519,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766357515982,0.1519,88524.0,88518.0,0.01165358]
["bitfinex","BTCUSD",1766357515983,0.0002,88536.0,88527.0,0.12057485]
["bitfinex","BTCUSD",1766357516158,0.0002,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766357516159,0.1521,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766357516365,0.02441488,88535.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357516568,0.1521,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357516770,0.0002,88536.0,88529.0,0.06777411]
["bitfinex","BTCUSD",1766357516957,0.0002,88536.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357517167,0.0002,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357517383,0.0002,88536.0,88526.0,0.52815032]
["bitfinex","BTCUSD",1766357517608,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357518056,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357518445,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357519364,0.0002,88536.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766357519766,0.0002,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357519966,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357520196,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357521013,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357521272,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357522921,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357523128,0.0002,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357523316,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357524261,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357525013,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357525588,0.0002,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357525805,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357526165,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357526378,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357526602,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357526978,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357527207,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357527385,0.0002,88536.0,88529.0,0.13250573]
["bitfinex","BTCUSD",1766357527927,0.0002,88536.0,88529.0,0.12121]
["bitfinex","BTCUSD",1766357528574,0.0002,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766357529008,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357529422,0.0002,88536.0,88527.0,0.12515598]
["bitfinex","BTCUSD",1766357529560,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357529764,0.0002,88536.0,88527.0,0.12515598]
["bitfinex","BTCUSD",1766357530423,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357530858,0.0002,88536.0,88527.0,0.12515598]
["bitfinex","BTCUSD",1766357531062,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357531621,0.0002,88536.0,88527.0,0.12515598]
["bitfinex","BTCUSD",1766357531820,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357532914,0.0002,88536.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766357533116,0.0002,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357533464,0.0002,88536.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357535161,0.0002,88536.0,88530.0,0.11386]
["bitfinex","BTCUSD",1766357541077,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357541656,0.0002,88536.0,88527.0,0.12515598]
["bitfinex","BTCUSD",1766357541825,0.0002,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766357542032,0.0002,88536.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766357542240,0.0002,88539.0,88530.0,0.11386]
["bitfinex","BTCUSD",1766357544170,0.0002,88539.0,88529.0,0.46024151]
["bitfinex","BTCUSD",1766357544386,0.0002,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357544585,0.0002,88539.0,88529.0,0.47153724]
["bitfinex","BTCUSD",1766357544722,0.0002,88539.0,88529.0,0.58539724]
["bitfinex","BTCUSD",1766357544927,0.0002,88539.0,88530.0,0.01355472]
["bitfinex","BTCUSD",1766357545173,0.0002,88539.0,88529.0,0.58539724]
["bitfinex","BTCUSD",1766357545553,0.00584,88539.0,88529.0,0.58539724]
["bitfinex","BTCUSD",1766357547180,0.00584,88539.0,88529.0,0.58444458]
["bitfinex","BTCUSD",1766357547712,0.00584,88539.0,88529.0,0.57314885]
["bitfinex","BTCUSD",1766357548877,0.00584,88539.0,88529.0,0.58444458]
["bitfinex","BTCUSD",1766357549080,0.00584,88539.0,88529.0,0.57314885]
["bitfinex","BTCUSD",1766357549292,0.00584,88539.0,88529.0,0.58444458]
["bitfinex","BTCUSD",1766357549690,0.00584,88539.0,88529.0,0.57314885]
["bitfinex","BTCUSD",1766357549891,0.00584,88539.0,88529.0,0.58444458]
["bitfinex","BTCUSD",1766357550130,0.00584,88539.0,88529.0,0.57314885]
["bitfinex","BTCUSD",1766357551060,0.01713445,88539.0,88529.0,0.57314885]
["bitfinex","BTCUSD",1766357551487,0.15448,88539.0,88529.0,0.57314885]
["bitfinex","BTCUSD",1766357551840,0.15448,88539.0,88529.0,0.58444458]
["bitfinex","BTCUSD",1766357552653,0.15448,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357552884,0.15448,88539.0,88529.0,0.58444458]
["bitfinex","BTCUSD",1766357553075,0.15448,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357553728,0.15448,88539.0,88531.0,0.01355457]
["bitfinex","BTCUSD",1766357553729,0.14849,88539.0,88531.0,0.01355457]
["bitfinex","BTCUSD",1766357553904,0.00564,88542.0,88532.0,0.12355]
["bitfinex","BTCUSD",1766357554060,0.00564,88542.0,88532.0,0.13484535]
["bitfinex","BTCUSD",1766357554269,0.00564,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357554666,0.00564,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357554885,0.00564,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357555303,0.00564,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357555909,0.00564,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357556920,0.00564,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357557161,0.00564,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357557399,0.00564,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357558400,0.00564,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357558601,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357560516,0.15816,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357561222,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357561419,0.15816,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357561614,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357562006,0.15816,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357562920,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357563126,0.15816,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357563328,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357563511,0.15816,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357563924,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357565822,0.15816,88542.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357566027,0.15816,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357566256,0.15816,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357567240,0.15252,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357567433,0.01813134,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357567661,0.02377134,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357568074,0.02377134,88543.0,88535.0,0.13067496]
["bitfinex","BTCUSD",1766357568640,0.02377134,88543.0,88535.0,0.11938]
["bitfinex","BTCUSD",1766357568843,0.02377134,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357568844,0.14733134,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357569048,0.15252,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357569257,0.15252,88542.0,88531.0,0.01693547]
["bitfinex","BTCUSD",1766357569674,0.01813134,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357569878,0.17065134,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357570310,0.17065134,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357570737,0.17065134,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357571140,0.17065134,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357573699,0.17065134,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357573945,0.17065134,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357574781,0.17065134,88542.0,88531.0,0.01693547]
["bitfinex","BTCUSD",1766357574984,0.17065134,88542.0,88531.0,0.01534821]
["bitfinex","BTCUSD",1766357575328,0.17065134,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357575528,0.17065134,88542.0,88531.0,0.13472821]
["bitfinex","BTCUSD",1766357575813,0.18194541,88542.0,88531.0,0.12343274]
["bitfinex","BTCUSD",1766357576446,0.18194541,88542.0,88531.0,0.13472821]
["bitfinex","BTCUSD",1766357576654,0.17065134,88542.0,88531.0,0.13472821]
["bitfinex","BTCUSD",1766357576913,0.15252,88542.0,88531.0,0.13472821]
["bitfinex","BTCUSD",1766357577110,0.15252,88542.0,88533.0,0.13067522]
["bitfinex","BTCUSD",1766357577322,0.15252,88542.0,88533.0,0.11938]
["bitfinex","BTCUSD",1766357577874,0.15252,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357579416,0.00564,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357579611,0.00564,88541.0,88531.0,0.01524821]
["bitfinex","BTCUSD",1766357579812,0.00564,88541.0,88531.0,0.01514821]
["bitfinex","BTCUSD",1766357580650,0.15816,88541.0,88531.0,0.01514821]
["bitfinex","BTCUSD",1766357580827,0.15816,88541.0,88531.0,0.00385274]
["bitfinex","BTCUSD",1766357581326,0.1694542,88541.0,88531.0,0.00385274]
["bitfinex","BTCUSD",1766357581534,0.15816,88541.0,88531.0,0.00290047]
["bitfinex","BTCUSD",1766357581963,0.1694542,88541.0,88531.0,0.00290047]
["bitfinex","BTCUSD",1766357582370,0.15816,88541.0,88531.0,0.00290047]
["bitfinex","BTCUSD",1766357582572,0.15816,88541.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766357582573,0.01129675,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766357582894,0.01129726,88517.0,88505.0,0.03393494]
["bitfinex","BTCUSD",1766357583070,0.15252,88517.0,88506.0,0.00564]
["bitfinex","BTCUSD",1766357583283,0.16381739,88516.0,88506.0,0.00564]
["bitfinex","BTCUSD",1766357583482,0.15252,88516.0,88506.0,0.01693866]
["bitfinex","BTCUSD",1766357583718,0.15252,88515.0,88506.0,0.01693866]
["bitfinex","BTCUSD",1766357584046,0.15252,88515.0,88507.0,0.00564]
["bitfinex","BTCUSD",1766357584206,0.05648488,88520.0,88507.0,0.00564]
["bitfinex","BTCUSD",1766357584207,0.01129662,88522.0,88510.0,0.10271]
["bitfinex","BTCUSD",1766357584574,0.15252,88519.0,88515.0,0.000549]
["bitfinex","BTCUSD",1766357584778,0.15252,88519.0,88507.0,0.01693854]
["bitfinex","BTCUSD",1766357584779,0.15252,88518.0,88509.0,0.00564]
["bitfinex","BTCUSD",1766357584952,0.27608,88518.0,88509.0,0.00564]
["bitfinex","BTCUSD",1766357585396,0.13834,88517.0,88509.0,0.01693828]
["bitfinex","BTCUSD",1766357585579,0.13834,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766357586353,0.13834,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357586531,0.13834,88517.0,88509.0,0.00564]
["bitfinex","BTCUSD",1766357586734,0.13834,88517.0,88509.0,0.01693828]
["bitfinex","BTCUSD",1766357586983,0.13834,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766357587163,0.13834,88517.0,88509.0,0.01693828]
["bitfinex","BTCUSD",1766357587550,0.13834,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766357587774,0.13834,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766357587775,0.00055,88511.0,88504.0,0.03393494]
["bitfinex","BTCUSD",1766357587977,0.00055,88511.0,88504.0,4.94e-06]
["bitfinex","BTCUSD",1766357587978,0.13834,88506.0,88504.0,4.94e-06]
["bitfinex","BTCUSD",1766357588135,0.13834,88505.0,88495.0,0.01694007]
["bitfinex","BTCUSD",1766357588337,0.00564,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766357588601,0.00564,88510.0,88500.0,0.11368]
["bitfinex","BTCUSD",1766357588602,1.6e-07,88504.0,88500.0,0.11368]
["bitfinex","BTCUSD",1766357588801,0.00564,88510.0,88500.0,0.11368]
["bitfinex","BTCUSD",1766357589017,0.00564,88510.0,88501.0,0.11368]
["bitfinex","BTCUSD",1766357589221,0.01693815,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766357589426,0.01693815,88509.0,88503.0,0.12497905]
["bitfinex","BTCUSD",1766357589560,0.01638915,88509.0,88503.0,0.12497905]
["bitfinex","BTCUSD",1766357589760,0.00391943,88511.0,88505.0,0.11368]
["bitfinex","BTCUSD",1766357589960,0.00391943,88511.0,88505.0,0.12497879]
["bitfinex","BTCUSD",1766357590168,0.00391943,88511.0,88505.0,0.11368]
["bitfinex","BTCUSD",1766357590801,0.00391943,88511.0,88505.0,0.12497879]
["bitfinex","BTCUSD",1766357591229,0.00391943,88511.0,88505.0,0.11368]
["bitfinex","BTCUSD",1766357591434,0.00391943,88511.0,88505.0,0.12497879]
["bitfinex","BTCUSD",1766357591831,0.03394008,88517.0,88505.0,0.12497879]
["bitfinex","BTCUSD",1766357592037,0.0452,88523.0,88515.0,0.11368]
["bitfinex","BTCUSD",1766357592038,0.00564,88523.0,88515.0,0.11368]
["bitfinex","BTCUSD",1766357592251,0.03393697,88521.0,88515.0,0.11368]
["bitfinex","BTCUSD",1766357592412,0.03393697,88521.0,88514.0,0.12188]
["bitfinex","BTCUSD",1766357592772,0.00564,88523.0,88514.0,0.12188]
["bitfinex","BTCUSD",1766357592933,0.03393697,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766357593092,0.03393697,88522.0,88514.0,0.13317764]
["bitfinex","BTCUSD",1766357593322,0.03393697,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766357593995,0.00564,88523.0,88514.0,0.13317764]
["bitfinex","BTCUSD",1766357594222,0.00564,88523.0,88514.0,0.14673481]
["bitfinex","BTCUSD",1766357594433,0.03957697,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766357595256,0.00564,88523.0,88514.0,0.24685764]
["bitfinex","BTCUSD",1766357596498,0.00564,88523.0,88514.0,0.23556]
["bitfinex","BTCUSD",1766357597438,0.00564,88523.0,88514.0,0.24685764]
["bitfinex","BTCUSD",1766357598578,0.00564,88523.0,88515.0,0.11368]
["bitfinex","BTCUSD",1766357599645,0.03957667,88523.0,88516.0,0.11368]
["bitfinex","BTCUSD",1766357599852,0.00554,88523.0,88516.0,0.11368]
["bitfinex","BTCUSD",1766357600083,0.03937667,88523.0,88516.0,0.11368]
["bitfinex","BTCUSD",1766357600459,0.00544,88523.0,88516.0,0.11368]
["bitfinex","BTCUSD",1766357603941,0.19565012,88529.0,88518.0,0.11368]
["bitfinex","BTCUSD",1766357603942,0.00564,88522.0,88518.0,0.11368]
["bitfinex","BTCUSD",1766357604147,0.00564,88522.0,88519.0,0.124977]
["bitfinex","BTCUSD",1766357604354,0.00564,88522.0,88519.0,0.11368]
["bitfinex","BTCUSD",1766357604976,0.00564,88522.0,88519.0,0.124977]
["bitfinex","BTCUSD",1766357605749,0.00564,88522.0,88519.0,0.11368]
["bitfinex","BTCUSD",1766357608545,0.00564,88522.0,88519.0,0.124977]
["bitfinex","BTCUSD",1766357608788,0.00564,88522.0,88519.0,0.11368]
["bitfinex","BTCUSD",1766357609498,0.00564,88523.0,88519.0,0.11368]
["bitfinex","BTCUSD",1766357609716,0.00564,88524.0,88519.0,0.11368]
["bitfinex","BTCUSD",1766357613957,0.00564,88524.0,88519.0,0.124977]
["bitfinex","BTCUSD",1766357614277,0.00564,88524.0,88519.0,0.11368]
["bitfinex","BTCUSD",1766357615674,0.01813134,88525.0,88518.0,0.05648564]
["bitfinex","BTCUSD",1766357615864,0.01813134,88528.0,88522.0,0.22297]
["bitfinex","BTCUSD",1766357616077,0.01813134,88528.0,88522.0,0.222421]
["bitfinex","BTCUSD",1766357616635,0.03626268,88528.0,88522.0,0.222421]
["bitfinex","BTCUSD",1766357618056,0.01813134,88528.0,88522.0,0.222421]
["bitfinex","BTCUSD",1766357618420,0.01848779,88528.0,88522.0,0.222421]
["bitfinex","BTCUSD",1766357619013,0.01848779,88528.0,88522.0,0.23597695]
["bitfinex","BTCUSD",1766357619213,0.01848779,88528.0,88522.0,0.222421]
["bitfinex","BTCUSD",1766357619667,0.01848779,88528.0,88522.0,0.23597695]
["bitfinex","BTCUSD",1766357619893,0.01848779,88528.0,88522.0,0.222421]
["bitfinex","BTCUSD",1766357620075,0.01848779,88528.0,88523.0,0.12483]
["bitfinex","BTCUSD",1766357622302,0.00035645,88528.0,88523.0,0.12483]
["bitfinex","BTCUSD",1766357626718,0.00035645,88528.0,88523.0,0.09982]
["bitfinex","BTCUSD",1766357627115,0.00035645,88528.0,88523.0,0.22465]
["bitfinex","BTCUSD",1766357630395,0.00564,88530.0,88524.0,0.12483]
["bitfinex","BTCUSD",1766357631217,0.00564,88530.0,88523.0,0.09982]
["bitfinex","BTCUSD",1766357631360,0.00564,88530.0,88520.0,0.13612688]
["bitfinex","BTCUSD",1766357631565,0.00564,88530.0,88521.0,0.22521]
["bitfinex","BTCUSD",1766357631987,0.00564,88530.0,88522.0,0.12483]
["bitfinex","BTCUSD",1766357633579,0.00564,88530.0,88522.0,0.12419511]
["bitfinex","BTCUSD",1766357639553,0.06777215,88532.0,88522.0,0.12419511]
["bitfinex","BTCUSD",1766357639893,0.01129547,88531.0,88522.0,0.12419511]
["bitfinex","BTCUSD",1766357640769,0.0112956,88530.0,88522.0,0.12419511]
["bitfinex","BTCUSD",1766357641181,0.01129547,88531.0,88522.0,0.22627511]
["bitfinex","BTCUSD",1766357641396,0.01129547,88531.0,88521.0,0.22691]
["bitfinex","BTCUSD",1766357641587,0.01129547,88531.0,88520.0,0.46032628]
["bitfinex","BTCUSD",1766357641796,0.01129547,88531.0,88521.0,0.22691]
["bitfinex","BTCUSD",1766357642018,0.01129535,88532.0,88522.0,0.12483]
["bitfinex","BTCUSD",1766357642341,0.01129547,88531.0,88523.0,0.12483]
["bitfinex","BTCUSD",1766357642772,0.01129535,88532.0,88523.0,0.12483]
["bitfinex","BTCUSD",1766357643320,0.01129547,88531.0,88523.0,0.12483]
["bitfinex","BTCUSD",1766357643702,0.01129535,88532.0,88523.0,0.12483]
["bitfinex","BTCUSD",1766357645931,0.01129535,88532.0,88525.0,0.11647]
["bitfinex","BTCUSD",1766357647916,0.01129547,88531.0,88525.0,0.11647]
["bitfinex","BTCUSD",1766357648151,0.0112956,88530.0,88525.0,0.11592]
["bitfinex","BTCUSD",1766357648766,0.01129547,88531.0,88525.0,0.11592]
["bitfinex","BTCUSD",1766357648968,0.0112956,88530.0,88525.0,0.11592]
["bitfinex","BTCUSD",1766357650505,0.01129547,88531.0,88525.0,0.11592]
["bitfinex","BTCUSD",1766357650716,0.01133973,88531.0,88525.0,0.11592]
["bitfinex","BTCUSD",1766357651324,0.0112956,88530.0,88525.0,0.11592]
["bitfinex","BTCUSD",1766357652062,0.0112956,88530.0,88524.0,0.10286]
["bitfinex","BTCUSD",1766357653832,4.426e-05,88531.0,88524.0,0.10286]
["bitfinex","BTCUSD",1766357659735,4.426e-05,88531.0,88525.0,0.11647]
["bitfinex","BTCUSD",1766357662837,4.426e-05,88531.0,88524.0,0.10286]
["bitfinex","BTCUSD",1766357665946,0.01129573,88529.0,88524.0,0.10286]
["bitfinex","BTCUSD",1766357666307,0.01129573,88529.0,88524.0,0.10266]
["bitfinex","BTCUSD",1766357666962,0.0112956,88530.0,88524.0,0.10266]
["bitfinex","BTCUSD",1766357667272,0.01129573,88529.0,88524.0,0.10266]
["bitfinex","BTCUSD",1766357668383,0.01129573,88529.0,88521.0,0.11647]
["bitfinex","BTCUSD",1766357668878,0.01129522,88533.0,88526.0,0.12273]
["bitfinex","BTCUSD",1766357669025,0.01129573,88529.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357669225,0.06191555,88534.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357669432,0.0112956,88530.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357669638,0.01129573,88529.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357670054,0.0112956,88530.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357671050,0.00758123,88529.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357671994,0.00547648,88529.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357672208,0.0112956,88530.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357673619,0.01129573,88529.0,88526.0,0.1255]
["bitfinex","BTCUSD",1766357674263,0.06191555,88534.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766357674264,0.00564,88536.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357674467,0.01693484,88536.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357674680,0.00564,88536.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357675345,0.0031666,88536.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357676446,0.00564,88537.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357678672,0.01693471,88537.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357679743,0.00564,88537.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357680515,0.01693458,88538.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357681375,0.01129471,88537.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357681575,0.01693458,88538.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357683243,0.01129458,88538.0,88530.0,0.12273]
["bitfinex","BTCUSD",1766357683452,0.16381458,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766357683666,0.14688,88537.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766357684083,0.15817471,88537.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766357684518,0.14688,88537.0,88526.0,0.13582611]
["bitfinex","BTCUSD",1766357684878,0.16381471,88537.0,88526.0,0.12453]
["bitfinex","BTCUSD",1766357685079,0.15817471,88537.0,88526.0,0.12453]
["bitfinex","BTCUSD",1766357685375,0.00564,88537.0,88527.0,0.13582598]
["bitfinex","BTCUSD",1766357685593,0.00564,88537.0,88527.0,0.12453]
["bitfinex","BTCUSD",1766357685809,0.00564,88537.0,88527.0,0.59606498]
["bitfinex","BTCUSD",1766357686012,0.00564,88537.0,88528.0,0.12453]
["bitfinex","BTCUSD",1766357689983,0.01693445,88539.0,88528.0,0.12453]
["bitfinex","BTCUSD",1766357690163,0.03570639,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766357690164,0.01813134,88542.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766357690367,0.01813134,88542.0,88537.0,0.12453]
["bitfinex","BTCUSD",1766357690368,0.00031744,88542.0,88537.0,0.12453]
["bitfinex","BTCUSD",1766357690567,0.00031744,88542.0,88540.0,0.05647165]
["bitfinex","BTCUSD",1766357691427,0.00031744,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766357696038,0.00707475,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766357697164,0.00032159,88543.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766357698227,5.9e-07,88543.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766357699404,5.9e-07,88543.0,88542.0,0.05647037]
["bitfinex","BTCUSD",1766357700038,0.0002,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357700238,0.01149241,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766357700239,0.00564,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766357700437,0.00564,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766357700840,0.00564,88552.0,88544.0,0.13582382]
["bitfinex","BTCUSD",1766357701550,0.00564,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357701764,0.00564,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357701975,0.00564,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357702189,0.00564,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357702401,0.00564,88552.0,88545.0,0.13582369]
["bitfinex","BTCUSD",1766357702609,0.00564,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766357703280,0.00564,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357703978,0.15252,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357704180,0.15252,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766357704317,0.15252,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357705473,0.15252,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357705678,0.15252,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357705886,0.26557575,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357706062,0.26557575,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357706815,0.26557575,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357709187,0.000521,88543.0,88539.0,0.15262579]
["bitfinex","BTCUSD",1766357709395,0.000521,88543.0,88540.0,0.01119433]
["bitfinex","BTCUSD",1766357709594,0.000521,88543.0,88540.0,0.06756597]
["bitfinex","BTCUSD",1766357709797,0.26557575,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766357709994,0.26557575,88552.0,88540.0,0.01109433]
["bitfinex","BTCUSD",1766357710218,0.15276575,88552.0,88541.0,0.1344942]
["bitfinex","BTCUSD",1766357711449,0.15276575,88552.0,88541.0,0.1232]
["bitfinex","BTCUSD",1766357711656,0.16405854,88552.0,88541.0,0.1232]
["bitfinex","BTCUSD",1766357712253,0.15276575,88552.0,88541.0,0.1232]
["bitfinex","BTCUSD",1766357713689,0.15276575,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357713921,0.15276575,88552.0,88541.0,0.1344942]
["bitfinex","BTCUSD",1766357714288,0.15276575,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357714486,0.15276575,88552.0,88541.0,0.1232]
["bitfinex","BTCUSD",1766357714711,0.15276575,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357714886,0.15276575,88552.0,88541.0,0.1339732]
["bitfinex","BTCUSD",1766357716761,0.15276575,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357716935,0.15276575,88552.0,88542.0,0.13449407]
["bitfinex","BTCUSD",1766357720755,0.15276575,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357720915,0.00588575,88552.0,88544.0,0.13184382]
["bitfinex","BTCUSD",1766357721109,0.00568575,88552.0,88544.0,0.13184382]
["bitfinex","BTCUSD",1766357722317,0.00568575,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766357722527,0.00568575,88552.0,88545.0,0.12055]
["bitfinex","BTCUSD",1766357723476,0.00568575,88552.0,88545.0,0.13184369]
["bitfinex","BTCUSD",1766357723686,0.00568575,88552.0,88545.0,0.12055]
["bitfinex","BTCUSD",1766357725491,0.00568575,88552.0,88545.0,0.13184369]
["bitfinex","BTCUSD",1766357726460,0.00568575,88552.0,88545.0,0.12055]
["bitfinex","BTCUSD",1766357726808,0.00568575,88552.0,88545.0,0.13184369]
["bitfinex","BTCUSD",1766357726965,0.00568575,88552.0,88545.0,0.12055]
["bitfinex","BTCUSD",1766357728068,0.00568575,88552.0,88545.0,0.13184369]
["bitfinex","BTCUSD",1766357729168,0.00568575,88552.0,88545.0,0.12055]
["bitfinex","BTCUSD",1766357734737,0.00055,88545.0,88543.0,0.00564]
["bitfinex","BTCUSD",1766357734942,0.00568575,88552.0,88543.0,0.00564]
["bitfinex","BTCUSD",1766357734943,0.00568575,88552.0,88543.0,0.00544]
["bitfinex","BTCUSD",1766357736136,0.0112933,88548.0,88542.0,0.00564]
["bitfinex","BTCUSD",1766357736336,0.1673933,88548.0,88542.0,0.00564]
["bitfinex","BTCUSD",1766357736540,0.12361,88547.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766357736697,0.01129369,88545.0,88538.0,0.00564]
["bitfinex","BTCUSD",1766357736898,0.01129369,88545.0,88538.0,0.00509]
["bitfinex","BTCUSD",1766357737099,0.16739356,88546.0,88538.0,0.00509]
["bitfinex","BTCUSD",1766357737314,0.1561,88546.0,88538.0,0.00509]
["bitfinex","BTCUSD",1766357739728,0.1561,88546.0,88538.0,0.02767992]
["bitfinex","BTCUSD",1766357746283,0.1561,88546.0,88537.0,0.00599645]
["bitfinex","BTCUSD",1766357746609,0.1561,88546.0,88537.0,0.03367637]
["bitfinex","BTCUSD",1766357748406,0.1561,88546.0,88537.0,0.15404637]
["bitfinex","BTCUSD",1766357749452,0.16739356,88546.0,88537.0,0.15404637]
["bitfinex","BTCUSD",1766357749652,0.1561,88546.0,88537.0,0.15404637]
["bitfinex","BTCUSD",1766357750324,0.16739356,88546.0,88537.0,0.15404637]
["bitfinex","BTCUSD",1766357750993,0.1561,88546.0,88537.0,0.15404637]
["bitfinex","BTCUSD",1766357751342,0.1561,88546.0,88537.0,0.12636645]
["bitfinex","BTCUSD",1766357751540,0.16739356,88546.0,88537.0,0.12636645]
["bitfinex","BTCUSD",1766357752978,0.1561,88546.0,88537.0,0.12636645]
["bitfinex","BTCUSD",1766357753129,0.16739356,88546.0,88537.0,0.12636645]
["bitfinex","BTCUSD",1766357755677,0.01129369,88545.0,88537.0,0.12636645]
["bitfinex","BTCUSD",1766357755886,0.1561,88546.0,88537.0,0.12636645]
["bitfinex","BTCUSD",1766357758503,0.1561,88546.0,88537.0,0.12604901]
["bitfinex","BTCUSD",1766357758768,0.1561,88546.0,88537.0,0.13734372]
["bitfinex","BTCUSD",1766357758977,0.1561,88544.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357759154,0.12361,88544.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357760385,0.00564,88547.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357761144,0.1561,88546.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357761959,0.1561,88544.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357762435,0.27971,88544.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357763030,0.1561,88544.0,88537.0,0.00567901]
["bitfinex","BTCUSD",1766357763252,0.00564,88547.0,88538.0,0.12037]
["bitfinex","BTCUSD",1766357763460,0.00544,88547.0,88538.0,0.12037]
["bitfinex","BTCUSD",1766357763715,0.00544,88547.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357763882,0.16154,88547.0,88537.0,0.01697372]
["bitfinex","BTCUSD",1766357764089,0.16154,88547.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357764502,0.16154,88547.0,88537.0,0.01697372]
["bitfinex","BTCUSD",1766357767398,0.16154,88547.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357768196,0.16154,88547.0,88537.0,0.01697372]
["bitfinex","BTCUSD",1766357768397,0.00564,88548.0,88538.0,0.13478458]
["bitfinex","BTCUSD",1766357768642,0.00564,88548.0,88538.0,0.12349]
["bitfinex","BTCUSD",1766357769243,0.00564,88548.0,88538.0,0.13478458]
["bitfinex","BTCUSD",1766357769607,0.15226305,88550.0,88538.0,0.13478458]
["bitfinex","BTCUSD",1766357769812,0.00564,88549.0,88538.0,0.13478458]
["bitfinex","BTCUSD",1766357769983,0.00564,88549.0,88539.0,0.13478445]
["bitfinex","BTCUSD",1766357770190,0.00564,88549.0,88539.0,0.12349]
["bitfinex","BTCUSD",1766357774291,0.00564,88549.0,88539.0,0.12317256]
["bitfinex","BTCUSD",1766357775574,0.00564,88549.0,88539.0,0.13446701]
["bitfinex","BTCUSD",1766357775957,0.00564,88549.0,88539.0,0.12317256]
["bitfinex","BTCUSD",1766357776387,0.06210601,88549.0,88539.0,0.12317256]
["bitfinex","BTCUSD",1766357776537,0.0112933,88548.0,88539.0,0.12317256]
["bitfinex","BTCUSD",1766357777386,0.01129343,88547.0,88539.0,0.12317256]
["bitfinex","BTCUSD",1766357777808,0.15226343,88547.0,88537.0,3.901e-05]
["bitfinex","BTCUSD",1766357778010,0.14097,88547.0,88537.0,3.901e-05]
["bitfinex","BTCUSD",1766357778984,0.15226343,88547.0,88537.0,3.901e-05]
["bitfinex","BTCUSD",1766357779181,0.15226343,88547.0,88537.0,0.12352901]
["bitfinex","BTCUSD",1766357779848,0.01129343,88547.0,88537.0,0.12352901]
["bitfinex","BTCUSD",1766357780024,0.01129343,88547.0,88537.0,3.901e-05]
["bitfinex","BTCUSD",1766357780025,0.14097,88544.0,88537.0,3.901e-05]
["bitfinex","BTCUSD",1766357780232,0.14097,88542.0,88534.0,0.00547901]
["bitfinex","BTCUSD",1766357780455,0.14097,88541.0,88534.0,0.00547901]
["bitfinex","BTCUSD",1766357782078,0.14097,88541.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357782342,0.14097,88541.0,88534.0,0.0167741]
["bitfinex","BTCUSD",1766357782843,0.14097,88541.0,88534.0,0.00547901]
["bitfinex","BTCUSD",1766357783965,0.14097,88541.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357784190,0.14097,88541.0,88534.0,0.00547901]
["bitfinex","BTCUSD",1766357784858,0.14097,88541.0,88534.0,0.0167741]
["bitfinex","BTCUSD",1766357785062,0.14097,88541.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357785813,0.14097,88541.0,88534.0,0.00547901]
["bitfinex","BTCUSD",1766357787067,0.00035643,88542.0,88531.0,0.02259082]
["bitfinex","BTCUSD",1766357787068,0.14229,88538.0,88531.0,0.02259082]
["bitfinex","BTCUSD",1766357787271,0.14229,88537.0,88532.0,0.00564]
["bitfinex","BTCUSD",1766357787578,0.14229,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357787803,0.000549,88534.0,88530.0,0.00564]
["bitfinex","BTCUSD",1766357787986,0.14229,88534.0,88527.0,0.06777567]
["bitfinex","BTCUSD",1766357788190,0.12465,88533.0,88526.0,0.01693611]
["bitfinex","BTCUSD",1766357788392,0.01129433,88540.0,88526.0,0.01693611]
["bitfinex","BTCUSD",1766357788393,0.01129471,88537.0,88526.0,0.00564]
["bitfinex","BTCUSD",1766357788598,0.03392983,88537.0,88527.0,0.12838598]
["bitfinex","BTCUSD",1766357788760,0.03392983,88537.0,88529.0,0.12838573]
["bitfinex","BTCUSD",1766357789362,0.03392983,88537.0,88530.0,0.11709]
["bitfinex","BTCUSD",1766357790060,0.03392983,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357790261,0.03392983,88537.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357790461,0.02377134,88536.0,88532.0,0.11709]
["bitfinex","BTCUSD",1766357790885,0.02377134,88536.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357791431,0.01813134,88536.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357792104,0.01758134,88536.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357792316,0.01758134,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357792955,0.00564,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357793175,0.02377134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357793342,0.02377134,88539.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357793553,0.02377134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357793759,0.02377134,88539.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357793923,0.02377134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357794381,0.000549,88533.0,88532.0,0.11709]
["bitfinex","BTCUSD",1766357794814,0.02377134,88539.0,88532.0,0.11709]
["bitfinex","BTCUSD",1766357795269,0.01813134,88539.0,88532.0,0.11709]
["bitfinex","BTCUSD",1766357795438,0.02377134,88539.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357795817,0.02377134,88539.0,88532.0,0.11709]
["bitfinex","BTCUSD",1766357796202,0.02377134,88539.0,88532.0,0.12838535]
["bitfinex","BTCUSD",1766357796403,0.02377134,88539.0,88532.0,0.116541]
["bitfinex","BTCUSD",1766357797638,0.02377134,88539.0,88531.0,0.04366547]
["bitfinex","BTCUSD",1766357797639,0.02377134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357797816,0.02377134,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766357798014,0.25575,88538.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357798721,0.14174,88537.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357798924,0.14174,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357799208,0.14174,88537.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357800149,0.14174,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766357800538,0.14174,88537.0,88530.0,0.01097816]
["bitfinex","BTCUSD",1766357800736,0.14174,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357802604,0.14174,88537.0,88530.0,0.01097816]
["bitfinex","BTCUSD",1766357802804,0.14174,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357803344,0.14174,88537.0,88530.0,0.01097816]
["bitfinex","BTCUSD",1766357804479,0.14174,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357805329,0.02377134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357805553,0.02377134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357805785,0.02377134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357806023,0.02377134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357806900,0.02377134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357807130,0.02377134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357808508,0.02377134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357808933,0.02377134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357810206,0.02377134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357810418,0.02377134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357811783,0.02377134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357811988,0.02367134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357812180,0.02357134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357813677,0.02357134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357818505,0.02357134,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357818979,0.02357134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357819787,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357820466,0.16531134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357821856,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357823254,0.16531134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357825851,0.16531134,88539.0,88532.0,0.01097791]
["bitfinex","BTCUSD",1766357827772,0.16531134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357829552,0.16531134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357829709,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357829894,0.16531134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357830536,0.16531134,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357830716,0.16531134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357831646,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357831885,0.16531134,88539.0,88528.0,0.15413]
["bitfinex","BTCUSD",1766357832017,0.16531134,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357832224,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357832823,0.16531134,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357833480,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357834044,0.16531134,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357834241,0.16531134,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357834652,0.16531134,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357835975,0.16531134,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357836653,0.16531134,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357838282,0.00564,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357838497,0.01813134,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357838864,0.01813134,88538.0,88535.0,0.01109496]
["bitfinex","BTCUSD",1766357839478,0.01813134,88538.0,88535.0,0.01077752]
["bitfinex","BTCUSD",1766357839882,0.01813134,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357840595,0.01758234,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357840997,0.01758234,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357842052,0.01758234,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357842747,0.00564,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357843199,0.00564,88538.0,88535.0,0.06776976]
["bitfinex","BTCUSD",1766357843744,0.00564,88538.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357843927,0.00554,88538.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357844134,0.00554,88539.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766357844581,0.00554,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357844582,0.00340557,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357846552,0.00340557,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357846987,0.00564,88541.0,88536.0,0.12082]
["bitfinex","BTCUSD",1766357847204,0.00564,88541.0,88537.0,0.12082]
["bitfinex","BTCUSD",1766357847351,0.00564,88541.0,88537.0,0.13211471]
["bitfinex","BTCUSD",1766357848094,0.00564,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357848320,0.00564,88541.0,88538.0,0.13211458]
["bitfinex","BTCUSD",1766357848535,0.00564,88541.0,88538.0,0.12082]
["bitfinex","BTCUSD",1766357848875,0.035712,88550.0,88542.0,0.12082]
["bitfinex","BTCUSD",1766357848876,0.03005895,88550.0,88542.0,0.12082]
["bitfinex","BTCUSD",1766357849072,0.03005895,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766357849073,0.00570034,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766357849329,0.00570034,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766357849496,0.00570034,88550.0,88546.0,0.02484583]
["bitfinex","BTCUSD",1766357849701,0.00570034,88550.0,88547.0,0.01355212]
["bitfinex","BTCUSD",1766357850989,0.00570034,88550.0,88530.0,0.46011167]
["bitfinex","BTCUSD",1766357851189,0.00570034,88550.0,88537.0,0.12082]
["bitfinex","BTCUSD",1766357851424,0.14635,88549.0,88532.0,0.02236]
["bitfinex","BTCUSD",1766357851670,0.14635,88549.0,88537.0,0.12082]
["bitfinex","BTCUSD",1766357855823,0.14635,88549.0,88530.0,0.46011167]
["bitfinex","BTCUSD",1766357855824,0.00570034,88550.0,88540.0,0.02214]
["bitfinex","BTCUSD",1766357856146,0.00570034,88550.0,88541.0,0.11355]
["bitfinex","BTCUSD",1766357857287,0.00570034,88550.0,88541.0,0.13561]
["bitfinex","BTCUSD",1766357858314,6.034e-05,88550.0,88541.0,0.13561]
["bitfinex","BTCUSD",1766357858517,0.00564,88549.0,88541.0,0.13561]
["bitfinex","BTCUSD",1766357860109,0.00570034,88550.0,88541.0,0.13561]
["bitfinex","BTCUSD",1766357861166,6.034e-05,88550.0,88541.0,0.13561]
["bitfinex","BTCUSD",1766357861366,0.14453,88548.0,88533.0,0.11355]
["bitfinex","BTCUSD",1766357861571,0.14453,88547.0,88536.0,0.00544]
["bitfinex","BTCUSD",1766357862037,0.14453,88547.0,88536.0,0.11899]
["bitfinex","BTCUSD",1766357862210,0.14453,88547.0,88536.0,0.14085]
["bitfinex","BTCUSD",1766357863919,6.034e-05,88550.0,88536.0,0.11899]
["bitfinex","BTCUSD",1766357864125,6.034e-05,88550.0,88538.0,0.11355]
["bitfinex","BTCUSD",1766357867050,0.12322,88549.0,88537.0,0.02178]
["bitfinex","BTCUSD",1766357867261,0.14453,88548.0,88537.0,0.02178]
["bitfinex","BTCUSD",1766357867901,0.14453,88548.0,88537.0,0.13533]
["bitfinex","BTCUSD",1766357868931,0.14453,88548.0,88537.0,0.13501256]
["bitfinex","BTCUSD",1766357869420,0.14453,88548.0,88537.0,0.12501256]
["bitfinex","BTCUSD",1766357869674,0.14453,88548.0,88538.0,0.05647292]
["bitfinex","BTCUSD",1766357869882,0.14453,88548.0,88540.0,0.05647161]
["bitfinex","BTCUSD",1766357870737,0.14453,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357871221,0.14433,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357871964,0.14433,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766357872562,0.14433,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766357873549,0.14433,88548.0,88537.0,0.00564]
["bitfinex","BTCUSD",1766357873752,6.034e-05,88550.0,88537.0,0.00564]
["bitfinex","BTCUSD",1766357873753,0.12322,88544.0,88537.0,0.00564]
["bitfinex","BTCUSD",1766357873978,0.14453,88542.0,88537.0,0.00544292]
["bitfinex","BTCUSD",1766357874325,0.14453,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766357874501,0.00055,88539.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357874719,0.14453,88541.0,88537.0,0.00544292]
["bitfinex","BTCUSD",1766357874929,0.14453,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357878733,0.14453,88541.0,88537.0,0.06776801]
["bitfinex","BTCUSD",1766357878885,0.14453,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357879812,0.14453,88541.0,88538.0,0.06776742]
["bitfinex","BTCUSD",1766357881667,0.14453,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766357882612,0.12322,88537.0,88534.0,0.05647547]
["bitfinex","BTCUSD",1766357882817,0.12436,88536.0,88532.0,0.05757162]
["bitfinex","BTCUSD",1766357883220,0.00564,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357883433,0.12322,88544.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357883843,0.12322,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357884053,0.12322,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357884479,0.00055,88534.0,88533.0,0.06777132]
["bitfinex","BTCUSD",1766357884727,0.00055,88534.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357885087,0.12322,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357885283,0.12322,88540.0,88533.0,0.01034332]
["bitfinex","BTCUSD",1766357885708,0.12322,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357885914,0.12322,88540.0,88531.0,0.05647731]
["bitfinex","BTCUSD",1766357886116,0.12322,88540.0,88530.0,0.47146008]
["bitfinex","BTCUSD",1766357886663,0.12322,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357887843,0.12886,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357888009,0.12886,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766357888214,0.12886,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357888397,0.12886,88540.0,88531.0,0.06777262]
["bitfinex","BTCUSD",1766357888796,0.12785162,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357889546,0.00055,88534.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357889768,0.12785162,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357890529,0.12785162,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357890966,0.12785162,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357891174,0.12785162,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357891695,0.12785162,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357892780,0.12785162,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766357893209,0.12785162,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357893445,0.00564,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357895809,0.00564,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357898278,0.00564,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357898697,0.00544,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357899401,0.00544,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357900481,0.00544,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357901591,0.00544,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357901787,0.00544,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357902010,0.00544,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766357903008,0.00544,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766357903423,0.01693509,88546.0,88540.0,0.000549]
["bitfinex","BTCUSD",1766357903832,0.11591,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357904037,0.11591,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357904436,0.11591,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357904883,0.11591,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766357905091,0.11591,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357905320,0.11591,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766357905814,0.11591,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357906317,0.11591,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766357911966,0.01693509,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357912172,0.01693509,88546.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766357913082,0.1166,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357913447,0.1166,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766357914034,0.1166,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357914663,0.1166,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357918508,0.1166,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357919323,0.1166,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766357919523,0.1166,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357921977,0.01693509,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357922404,0.00564,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357922593,0.01129509,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357923449,0.01129509,88545.0,88535.0,0.16688496]
["bitfinex","BTCUSD",1766357924066,0.01129509,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766357925345,0.01129509,88545.0,88537.0,0.27729]
["bitfinex","BTCUSD",1766357926546,0.01129509,88545.0,88537.0,0.15559]
["bitfinex","BTCUSD",1766357935384,0.01129509,88545.0,88537.0,0.16688471]
["bitfinex","BTCUSD",1766357935842,0.00564,88546.0,88539.0,0.15559]
["bitfinex","BTCUSD",1766357936121,0.03392849,88545.0,88540.0,0.27729]
["bitfinex","BTCUSD",1766357936297,0.00564,88544.0,88540.0,0.27729]
["bitfinex","BTCUSD",1766357936529,0.01135339,88550.0,88543.0,0.1215]
["bitfinex","BTCUSD",1766357936530,6.034e-05,88550.0,88543.0,0.1215]
["bitfinex","BTCUSD",1766357936665,0.03392638,88549.0,88543.0,0.27709]
["bitfinex","BTCUSD",1766357936870,0.00024575,88552.0,88541.0,0.0564709]
["bitfinex","BTCUSD",1766357936871,0.00574609,88552.0,88544.0,0.15559]
["bitfinex","BTCUSD",1766357937310,0.00574609,88552.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766357937311,7e-08,88555.0,88542.0,0.47149241]
["bitfinex","BTCUSD",1766357937518,0.05645905,88560.0,88548.0,0.15559]
["bitfinex","BTCUSD",1766357937519,0.00564,88557.0,88548.0,0.15559]
["bitfinex","BTCUSD",1766357938792,0.00564,88557.0,88549.0,0.27729]
["bitfinex","BTCUSD",1766357939747,0.00564,88557.0,88550.0,0.27729]
["bitfinex","BTCUSD",1766357939949,0.00442033,88557.0,88550.0,0.27729]
["bitfinex","BTCUSD",1766357940781,0.01129203,88560.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766357940953,0.06105249,88579.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766357940954,0.0305238,88574.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766357941154,0.0305238,88574.0,88543.0,0.22587843]
["bitfinex","BTCUSD",1766357941155,5.5e-07,88570.0,88561.0,0.01813134]
["bitfinex","BTCUSD",1766357941355,0.01693012,88573.0,88561.0,0.01813134]
["bitfinex","BTCUSD",1766357941558,0.01693012,88573.0,88562.0,0.18950829]
["bitfinex","BTCUSD",1766357941559,0.01129024,88572.0,88562.0,0.18950829]
["bitfinex","BTCUSD",1766357941778,0.01129024,88572.0,88565.0,0.27729]
["bitfinex","BTCUSD",1766357941980,0.00564,88573.0,88565.0,0.27729]
["bitfinex","BTCUSD",1766357942179,0.00564,88573.0,88565.0,0.276191]
["bitfinex","BTCUSD",1766357942418,0.00564,88573.0,88563.0,0.15559]
["bitfinex","BTCUSD",1766357942974,0.01693012,88573.0,88563.0,0.15559]
["bitfinex","BTCUSD",1766357943181,0.01129075,88568.0,88562.0,0.03391829]
["bitfinex","BTCUSD",1766357943401,0.01129152,88562.0,88549.0,0.02942452]
["bitfinex","BTCUSD",1766357943562,0.01129152,88562.0,88532.0,0.0452]
["bitfinex","BTCUSD",1766357943563,0.01129152,88562.0,88538.0,0.15559]
["bitfinex","BTCUSD",1766357943564,0.01129292,88551.0,88538.0,0.15559]
["bitfinex","BTCUSD",1766357943769,0.01129254,88554.0,88540.0,0.47149267]
["bitfinex","BTCUSD",1766357943770,0.26452,88552.0,88540.0,0.47149267]
["bitfinex","BTCUSD",1766357943984,0.26452,88552.0,88541.0,0.27729]
["bitfinex","BTCUSD",1766357943985,0.01129292,88551.0,88541.0,0.27729]
["bitfinex","BTCUSD",1766357944258,0.01129267,88553.0,88540.0,0.47138475]
["bitfinex","BTCUSD",1766357944481,0.01129267,88553.0,88543.0,0.15559]
["bitfinex","BTCUSD",1766357944704,0.01129254,88554.0,88543.0,0.27729]
["bitfinex","BTCUSD",1766357945333,0.01693241,88555.0,88543.0,0.27729]
["bitfinex","BTCUSD",1766357945663,0.01129254,88554.0,88543.0,0.27729]
["bitfinex","BTCUSD",1766357947485,0.26476584,88560.0,88540.0,0.52785633]
["bitfinex","BTCUSD",1766357947486,0.00564,88556.0,88540.0,0.46009042]
["bitfinex","BTCUSD",1766357947745,0.00564,88558.0,88556.0,0.000549]
["bitfinex","BTCUSD",1766357947887,0.01129114,88565.0,88557.0,0.27934]
["bitfinex","BTCUSD",1766357947888,0.00564,88561.0,88557.0,0.27934]
["bitfinex","BTCUSD",1766357948290,0.00564,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766357948488,0.00564,88561.0,88554.0,0.12158]
["bitfinex","BTCUSD",1766357948694,0.00564,88561.0,88557.0,0.27934]
["bitfinex","BTCUSD",1766357948892,0.00564,88561.0,88558.0,0.12158]
["bitfinex","BTCUSD",1766357949091,0.00564,88561.0,88558.0,0.27934]
["bitfinex","BTCUSD",1766357951158,0.05645268,88570.0,88561.0,0.000549]
["bitfinex","BTCUSD",1766357951358,0.22578375,88581.0,88561.0,0.15776]
["bitfinex","BTCUSD",1766357951359,0.01129012,88573.0,88561.0,0.15776]
["bitfinex","BTCUSD",1766357951561,0.01128999,88574.0,88560.0,0.12158]
["bitfinex","BTCUSD",1766357951562,2.4e-07,88572.0,88565.0,0.15776]
["bitfinex","BTCUSD",1766357951761,2.4e-07,88572.0,88567.0,0.27934]
["bitfinex","BTCUSD",1766357951967,0.05644864,88577.0,88559.0,0.47138232]
["bitfinex","BTCUSD",1766357951968,0.15443,88581.0,88569.0,0.12158]
["bitfinex","BTCUSD",1766357952171,0.00564,88576.0,88569.0,0.27934]
["bitfinex","BTCUSD",1766357952719,0.00564,88576.0,88569.0,0.31325671]
["bitfinex","BTCUSD",1766357952926,0.01129012,88573.0,88569.0,0.31325671]
["bitfinex","BTCUSD",1766357953232,0.01129012,88573.0,88569.0,0.27934]
["bitfinex","BTCUSD",1766357953647,0.01129012,88573.0,88570.0,0.03391545]
["bitfinex","BTCUSD",1766357954057,0.01129024,88572.0,88570.0,0.03391545]
["bitfinex","BTCUSD",1766357954395,0.04833702,88571.0,88570.0,0.03391545]
["bitfinex","BTCUSD",1766357954813,0.05645188,88571.0,88569.0,0.27934]
["bitfinex","BTCUSD",1766357955021,0.05645188,88571.0,88569.0,0.31325545]
["bitfinex","BTCUSD",1766357955231,0.05645188,88571.0,88569.0,0.03391545]
["bitfinex","BTCUSD",1766357955589,0.01129024,88572.0,88569.0,0.03391545]
["bitfinex","BTCUSD",1766357955822,0.05645188,88571.0,88569.0,0.03391545]
["bitfinex","BTCUSD",1766357956182,0.0493954,88571.0,88569.0,0.03391545]
["bitfinex","BTCUSD",1766357956453,0.01129063,88569.0,88566.0,0.12158]
["bitfinex","BTCUSD",1766357956628,0.0112905,88570.0,88566.0,0.27934]
["bitfinex","BTCUSD",1766357956843,0.01129037,88571.0,88567.0,0.03391403]
["bitfinex","BTCUSD",1766357957040,0.0112905,88570.0,88567.0,0.03391403]
["bitfinex","BTCUSD",1766357957393,0.05645316,88569.0,88567.0,0.03391403]
["bitfinex","BTCUSD",1766357957622,0.05645316,88569.0,88567.0,4.03e-06]
["bitfinex","BTCUSD",1766357957824,0.05645316,88569.0,88560.0,0.00564]
["bitfinex","BTCUSD",1766357957825,0.01129126,88564.0,88560.0,0.00564]
["bitfinex","BTCUSD",1766357958054,0.01129126,88564.0,88561.0,0.03391602]
["bitfinex","BTCUSD",1766357958266,0.01129139,88563.0,88555.0,0.1634]
["bitfinex","BTCUSD",1766357958477,0.01129139,88563.0,88556.0,0.01129126]
["bitfinex","BTCUSD",1766357958908,0.01129126,88564.0,88556.0,0.01129126]
["bitfinex","BTCUSD",1766357959318,0.06774697,88565.0,88556.0,0.01129126]
["bitfinex","BTCUSD",1766357959532,0.01129114,88565.0,88564.0,0.000549]
["bitfinex","BTCUSD",1766357959921,0.01129139,88563.0,88558.0,0.12158]
["bitfinex","BTCUSD",1766357960325,0.01129126,88564.0,88558.0,0.12158]
["bitfinex","BTCUSD",1766357960936,0.01129139,88563.0,88558.0,0.12158]
["bitfinex","BTCUSD",1766357961145,0.01129126,88564.0,88558.0,0.12158]
["bitfinex","BTCUSD",1766357961344,0.01129139,88563.0,88558.0,0.12158]
["bitfinex","BTCUSD",1766357962328,0.01129126,88564.0,88557.0,0.15776]
["bitfinex","BTCUSD",1766357962529,0.01129114,88565.0,88557.0,0.15776]
["bitfinex","BTCUSD",1766357962740,0.01129126,88564.0,88556.0,0.01129126]
["bitfinex","BTCUSD",1766357963119,0.01129114,88565.0,88559.0,0.27934]
["bitfinex","BTCUSD",1766357963497,0.01129126,88564.0,88559.0,0.27934]
["bitfinex","BTCUSD",1766357964303,0.01129126,88564.0,88559.0,0.15776]
["bitfinex","BTCUSD",1766357964528,0.01129101,88566.0,88564.0,0.000549]
["bitfinex","BTCUSD",1766357965144,0.01129126,88564.0,88559.0,0.27934]
["bitfinex","BTCUSD",1766357965563,0.01129126,88564.0,88559.0,0.15776]
["bitfinex","BTCUSD",1766357965766,0.01129114,88565.0,88559.0,0.15776]
["bitfinex","BTCUSD",1766357965973,0.0112919,88559.0,88556.0,0.01129126]
["bitfinex","BTCUSD",1766357966175,0.0112919,88559.0,88543.0,0.12158]
["bitfinex","BTCUSD",1766357966176,0.06775738,88552.0,88543.0,0.12158]
["bitfinex","BTCUSD",1766357966397,0.06775738,88552.0,88551.0,0.0112919]
["bitfinex","BTCUSD",1766357966398,0.01129279,88552.0,88551.0,0.0112919]
["bitfinex","BTCUSD",1766357966608,0.01129279,88552.0,88550.0,0.00428481]
["bitfinex","BTCUSD",1766357967011,0.06775698,88552.0,88550.0,0.00428481]
["bitfinex","BTCUSD",1766357967209,0.01129279,88552.0,88550.0,0.00428481]
["bitfinex","BTCUSD",1766357967879,0.06563662,88552.0,88550.0,0.00428481]
["bitfinex","BTCUSD",1766357968136,0.06563662,88552.0,88547.0,0.03392128]
["bitfinex","BTCUSD",1766357968137,0.06775834,88550.0,88547.0,1.28e-06]
["bitfinex","BTCUSD",1766357968338,0.0091723,88552.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766357968339,0.23714682,88553.0,88531.0,0.00564]
["bitfinex","BTCUSD",1766357968340,0.01129458,88538.0,88531.0,0.00564]
["bitfinex","BTCUSD",1766357968562,0.05647636,88533.0,88531.0,0.00564]
["bitfinex","BTCUSD",1766357968748,0.05647636,88533.0,88518.0,0.0452]
["bitfinex","BTCUSD",1766357968749,0.01129637,88524.0,88508.0,0.27927]
["bitfinex","BTCUSD",1766357969003,0.01129598,88527.0,88510.0,0.49402259]
["bitfinex","BTCUSD",1766357969004,0.01129624,88525.0,88510.0,0.49402259]
["bitfinex","BTCUSD",1766357969219,0.06777754,88525.0,88516.0,0.11906]
["bitfinex","BTCUSD",1766357969428,0.06777754,88525.0,88510.0,0.50532074]
["bitfinex","BTCUSD",1766357969429,4.03e-06,88525.0,88520.0,0.27927]
["bitfinex","BTCUSD",1766357969660,4.03e-06,88525.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357969661,0.01129649,88523.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357969824,0.01129649,88523.0,88521.0,0.1247]
["bitfinex","BTCUSD",1766357969825,0.06777935,88523.0,88521.0,0.1247]
["bitfinex","BTCUSD",1766357970045,0.06778157,88525.0,88521.0,0.28491]
["bitfinex","BTCUSD",1766357970268,0.01130027,88525.0,88522.0,0.16021]
["bitfinex","BTCUSD",1766357970904,4.03e-06,88525.0,88522.0,0.16021]
["bitfinex","BTCUSD",1766357971377,4.03e-06,88525.0,88522.0,0.27927]
["bitfinex","BTCUSD",1766357974578,4.03e-06,88525.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357974783,4.03e-06,88525.0,88522.0,0.11906]
["bitfinex","BTCUSD",1766357974989,4.03e-06,88525.0,88522.0,0.27927]
["bitfinex","BTCUSD",1766357978605,4.03e-06,88525.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357979589,4.03e-06,88525.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357979590,4.03e-06,88525.0,88523.0,0.28161]
["bitfinex","BTCUSD",1766357980009,0.04522815,88528.0,88523.0,0.28161]
["bitfinex","BTCUSD",1766357980010,0.04513218,88528.0,88523.0,0.28161]
["bitfinex","BTCUSD",1766357980217,0.04503218,88528.0,88523.0,0.28161]
["bitfinex","BTCUSD",1766357980708,0.01129573,88529.0,88523.0,0.28161]
["bitfinex","BTCUSD",1766357980934,0.03393229,88532.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357981150,0.01129586,88528.0,88522.0,0.15827]
["bitfinex","BTCUSD",1766357981366,0.01129598,88527.0,88522.0,0.15827]
["bitfinex","BTCUSD",1766357981583,0.01129586,88528.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357981826,0.01129598,88527.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357982042,0.01129586,88528.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357983075,0.01129573,88529.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357983287,0.01129586,88528.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357983462,0.01129573,88529.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357983665,0.01129573,88529.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357983904,0.0112956,88530.0,88522.0,0.28161]
["bitfinex","BTCUSD",1766357984405,0.0112956,88530.0,88523.0,0.15827]
["bitfinex","BTCUSD",1766357984585,0.01129573,88529.0,88523.0,0.15827]
["bitfinex","BTCUSD",1766357984801,0.0112956,88530.0,88523.0,0.15827]
["bitfinex","BTCUSD",1766357984995,0.01184471,88530.0,88523.0,0.15827]
["bitfinex","BTCUSD",1766357985240,0.0112956,88530.0,88523.0,0.15827]
["bitfinex","BTCUSD",1766357986318,0.0112956,88530.0,88523.0,0.28161]
["bitfinex","BTCUSD",1766357986867,0.01129547,88531.0,88521.0,0.00564]
["bitfinex","BTCUSD",1766357987066,0.01129547,88531.0,88523.0,0.12334]
["bitfinex","BTCUSD",1766357987299,0.01129547,88531.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357988404,0.0112956,88530.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357989977,0.01129573,88529.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357990446,0.0112956,88530.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357991025,0.01129573,88529.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357991227,0.0112956,88530.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357992308,0.0111836,88530.0,88524.0,0.28161]
["bitfinex","BTCUSD",1766357992548,0.0111836,88530.0,88493.0,0.06172829]
["bitfinex","BTCUSD",1766357992549,0.0111836,88530.0,88519.0,0.00564]
["bitfinex","BTCUSD",1766357992550,0.01129611,88526.0,88519.0,0.00564]
["bitfinex","BTCUSD",1766357992777,0.01129611,88526.0,88519.0,0.28725]
["bitfinex","BTCUSD",1766357992910,0.01129598,88527.0,88519.0,0.12878]
["bitfinex","BTCUSD",1766357993121,0.01129598,88527.0,88520.0,0.28161]
["bitfinex","BTCUSD",1766357993542,0.01129598,88527.0,88519.0,0.00544]
["bitfinex","BTCUSD",1766357993753,0.01129598,88527.0,88520.0,0.15827]
["bitfinex","BTCUSD",1766357993972,0.01129598,88527.0,88521.0,0.28161]
["bitfinex","BTCUSD",1766357994385,0.01129586,88528.0,88521.0,0.28161]
["bitfinex","BTCUSD",1766357995929,0.01129598,88527.0,88521.0,0.28161]
["bitfinex","BTCUSD",1766357996784,0.01129573,88529.0,88527.0,0.000549]
["bitfinex","BTCUSD",1766357997297,0.22587996,88543.0,88519.0,0.00544]
["bitfinex","BTCUSD",1766357997298,4.84e-06,88536.0,88524.0,0.00564]
["bitfinex","BTCUSD",1766357997499,0.22586399,88549.0,88524.0,0.00564]
["bitfinex","BTCUSD",1766357997500,0.05646422,88552.0,88529.0,0.00055]
["bitfinex","BTCUSD",1766357997720,0.01129292,88551.0,88541.0,0.15827]
["bitfinex","BTCUSD",1766357997895,0.01129254,88554.0,88545.0,0.28161]
["bitfinex","BTCUSD",1766357998094,0.01129203,88558.0,88545.0,0.28161]
["bitfinex","BTCUSD",1766357998096,0.04521583,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766357998293,0.04521583,88562.0,88553.0,0.12334]
["bitfinex","BTCUSD",1766357998294,0.00564,88562.0,88553.0,0.12334]
["bitfinex","BTCUSD",1766357998475,0.01129165,88561.0,88553.0,0.28161]
["bitfinex","BTCUSD",1766357999025,0.01129177,88560.0,88553.0,0.28161]
["bitfinex","BTCUSD",1766357999253,0.01129165,88561.0,88553.0,0.28161]
["bitfinex","BTCUSD",1766357999425,0.01129177,88560.0,88553.0,0.28161]
["bitfinex","BTCUSD",1766357999790,0.01129165,88561.0,88553.0,0.28161]
["bitfinex","BTCUSD",1766358000361,0.20385337,88630.0,88561.0,0.001099]
["bitfinex","BTCUSD",1766358000362,0.01129114,88565.0,88561.0,0.001099]
["bitfinex","BTCUSD",1766358000561,0.00564,88568.0,88561.0,0.001099]
["bitfinex","BTCUSD",1766358000745,0.00564,88568.0,88555.0,0.06775401]
["bitfinex","BTCUSD",1766358000746,0.01129203,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766358000920,0.00564,88568.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766358000921,0.05645494,88567.0,88551.0,0.15827]
["bitfinex","BTCUSD",1766358001127,0.05645494,88567.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766358001128,0.01813134,88579.0,88556.0,0.15827]
["bitfinex","BTCUSD",1766358001129,0.01129126,88564.0,88556.0,0.15827]
["bitfinex","BTCUSD",1766358001325,0.01129126,88564.0,88546.0,0.16397034]
["bitfinex","BTCUSD",1766358001326,0.001099,88551.0,88546.0,0.16397034]
["bitfinex","BTCUSD",1766358001531,0.16325,88561.0,88549.0,0.16956318]
["bitfinex","BTCUSD",1766358001862,0.16325,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766358002023,0.16325,88561.0,88550.0,0.06775832]
["bitfinex","BTCUSD",1766358002228,0.16325,88561.0,88552.0,0.16956279]
["bitfinex","BTCUSD",1766358002429,0.11949,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766358002607,0.16349577,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766358002811,0.00024577,88576.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766358003041,0.01128846,88586.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766358003042,0.0112877,88592.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766358003197,0.01696782,88591.0,88579.0,0.28161]
["bitfinex","BTCUSD",1766358003403,0.00568,88591.0,88580.0,0.28161]
["bitfinex","BTCUSD",1766358003601,0.06772849,88589.0,88580.0,0.15827]
["bitfinex","BTCUSD",1766358003805,0.00024574,88584.0,88580.0,0.15827]
["bitfinex","BTCUSD",1766358004246,0.28842,88591.0,88580.0,0.15827]
["bitfinex","BTCUSD",1766358004247,0.0112877,88592.0,88582.0,0.15827]
["bitfinex","BTCUSD",1766358004484,0.05643543,88597.0,88588.0,0.12334]
["bitfinex","BTCUSD",1766358004485,0.05643685,88595.0,88588.0,0.12334]
["bitfinex","BTCUSD",1766358004601,0.05643808,88593.0,88588.0,0.12334]
["bitfinex","BTCUSD",1766358004809,0.0677272,88591.0,88588.0,0.122791]
["bitfinex","BTCUSD",1766358005365,0.01128782,88591.0,88588.0,0.122791]
["bitfinex","BTCUSD",1766358005687,0.06772359,88596.0,88589.0,0.15318]
["bitfinex","BTCUSD",1766358005981,0.11967,88606.0,88589.0,0.15318]
["bitfinex","BTCUSD",1766358005982,0.01128604,88605.0,88596.0,0.01763]
["bitfinex","BTCUSD",1766358006173,0.01128566,88608.0,88597.0,0.0053627]
["bitfinex","BTCUSD",1766358006378,0.00568,88611.0,88601.0,0.45963673]
["bitfinex","BTCUSD",1766358006526,0.00578683,88611.0,88600.0,0.45963673]
["bitfinex","BTCUSD",1766358006723,0.00578683,88611.0,88602.0,0.1189]
["bitfinex","BTCUSD",1766358006921,0.00578683,88611.0,88600.0,0.45963673]
["bitfinex","BTCUSD",1766358006922,0.01707211,88611.0,88604.0,0.1189]
["bitfinex","BTCUSD",1766358007137,0.01707211,88611.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358007138,0.00010683,88611.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358007348,0.0001,88612.0,88610.0,0.01813134]
["bitfinex","BTCUSD",1766358007558,0.0001,88612.0,88606.0,0.1189]
["bitfinex","BTCUSD",1766358007559,0.01128553,88609.0,88606.0,0.1189]
["bitfinex","BTCUSD",1766358007766,0.01128553,88609.0,88591.0,0.01813134]
["bitfinex","BTCUSD",1766358007767,0.05642952,88607.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766358007962,0.05642952,88607.0,88605.0,0.00578683]
["bitfinex","BTCUSD",1766358008166,0.05642895,88607.0,88605.0,0.00010683]
["bitfinex","BTCUSD",1766358008406,0.05642895,88607.0,88591.0,0.13703134]
["bitfinex","BTCUSD",1766358008407,0.01128642,88602.0,88599.0,0.00395943]
["bitfinex","BTCUSD",1766358008580,0.01128693,88598.0,88591.0,0.13703134]
["bitfinex","BTCUSD",1766358008790,0.00055,88599.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766358009189,0.01128668,88600.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766358009430,0.01128668,88600.0,88586.0,0.05648846]
["bitfinex","BTCUSD",1766358009431,0.01128668,88600.0,88584.0,0.1189]
["bitfinex","BTCUSD",1766358009432,0.01128795,88590.0,88584.0,0.1189]
["bitfinex","BTCUSD",1766358009623,0.01128795,88590.0,88560.0,0.45963673]
["bitfinex","BTCUSD",1766358009624,0.01128808,88589.0,88585.0,0.12458]
["bitfinex","BTCUSD",1766358009820,0.01128795,88590.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766358010039,4.7e-06,88596.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358010349,0.46945335,88629.0,88580.0,0.45963673]
["bitfinex","BTCUSD",1766358010350,0.22573618,88599.0,88580.0,0.45963673]
["bitfinex","BTCUSD",1766358010491,0.05644161,88588.0,88576.0,0.01813134]
["bitfinex","BTCUSD",1766358010693,0.22574997,88594.0,88576.0,0.01813134]
["bitfinex","BTCUSD",1766358010694,0.34644332,88585.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766358010934,0.01128923,88580.0,88576.0,0.00513]
["bitfinex","BTCUSD",1766358011143,0.05644332,88585.0,88576.0,0.00513]
["bitfinex","BTCUSD",1766358011513,0.28917615,88599.0,88585.0,0.000549]
["bitfinex","BTCUSD",1766358011514,0.0112877,88592.0,88585.0,0.000549]
["bitfinex","BTCUSD",1766358011731,0.01696731,88595.0,88585.0,0.000549]
["bitfinex","BTCUSD",1766358011732,0.01128731,88595.0,88585.0,0.092879]
["bitfinex","BTCUSD",1766358011988,0.39637399,88599.0,88595.0,0.00055]
["bitfinex","BTCUSD",1766358011989,0.00010677,88599.0,88595.0,0.00055]
["bitfinex","BTCUSD",1766358012278,0.45963673,88610.0,88597.0,0.09233]
["bitfinex","BTCUSD",1766358012483,0.45963673,88610.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358012484,0.00578,88612.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358012485,0.00578,88612.0,88601.0,0.10361655]
["bitfinex","BTCUSD",1766358012486,0.0001,88612.0,88601.0,0.10361655]
["bitfinex","BTCUSD",1766358012739,0.03400326,88612.0,88603.0,0.09233]
["bitfinex","BTCUSD",1766358012972,0.0001,88612.0,88603.0,0.09233]
["bitfinex","BTCUSD",1766358013508,0.01128528,88611.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358013760,0.0001,88612.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358014003,0.01128528,88611.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358014440,0.01128528,88611.0,88590.0,0.07457072]
["bitfinex","BTCUSD",1766358014441,0.01163076,88612.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766358014442,0.01128668,88600.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766358014641,0.45984687,88612.0,88582.0,0.00578677]
["bitfinex","BTCUSD",1766358014642,0.64131921,88590.0,88582.0,0.00578677]
["bitfinex","BTCUSD",1766358015203,0.01128821,88588.0,88582.0,0.00578677]
["bitfinex","BTCUSD",1766358015431,0.63003126,88590.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358015634,0.17053,88590.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358015830,0.01128808,88589.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358016050,0.17053,88590.0,88589.0,0.001099]
["bitfinex","BTCUSD",1766358016254,0.01128757,88593.0,88589.0,0.001099]
["bitfinex","BTCUSD",1766358016486,0.01128757,88593.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358016682,0.01128808,88589.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358016841,0.0112877,88592.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358016842,0.01128795,88590.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358017044,0.01128821,88588.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358017242,0.01128833,88587.0,88582.0,0.00010677]
["bitfinex","BTCUSD",1766358017441,0.01128833,88587.0,88575.0,0.01163076]
["bitfinex","BTCUSD",1766358017442,0.17053,88582.0,88575.0,0.01163076]
["bitfinex","BTCUSD",1766358017707,0.18181897,88582.0,88575.0,0.00010685]
["bitfinex","BTCUSD",1766358017862,0.0112891,88581.0,88575.0,0.00010685]
["bitfinex","BTCUSD",1766358018218,0.17053,88582.0,88575.0,0.00010685]
["bitfinex","BTCUSD",1766358018436,0.01128948,88578.0,88575.0,0.00010685]
["bitfinex","BTCUSD",1766358018674,0.01128923,88580.0,88575.0,0.00010685]
["bitfinex","BTCUSD",1766358018871,0.01128923,88580.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766358018872,0.01128961,88577.0,88571.0,0.00558685]
["bitfinex","BTCUSD",1766358019022,0.01128999,88574.0,88571.0,0.00558685]
["bitfinex","BTCUSD",1766358019229,0.01128999,88574.0,88549.0,0.04516]
["bitfinex","BTCUSD",1766358019230,0.11947,88568.0,88549.0,0.04516]
["bitfinex","BTCUSD",1766358019422,0.01129063,88569.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766358019623,0.01129088,88567.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766358019922,0.01129088,88567.0,88555.0,0.09764]
["bitfinex","BTCUSD",1766358020326,0.01129088,88567.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766358020506,0.01129101,88566.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766358020709,0.01129075,88568.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766358020964,0.53810027,88606.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766358020965,0.00568,88573.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766358021167,0.01697012,88573.0,88568.0,0.000549]
["bitfinex","BTCUSD",1766358021378,0.01128986,88575.0,88568.0,0.000549]
["bitfinex","BTCUSD",1766358021379,0.00568,88575.0,88568.0,0.000549]
["bitfinex","BTCUSD",1766358021575,0.01128859,88585.0,88569.0,0.09196]
["bitfinex","BTCUSD",1766358021869,0.41795314,88600.0,88575.0,0.09251]
["bitfinex","BTCUSD",1766358021870,0.01128782,88591.0,88575.0,0.09251]
["bitfinex","BTCUSD",1766358022075,0.01128808,88589.0,88577.0,0.09196]
["bitfinex","BTCUSD",1766358022280,0.01128795,88590.0,88577.0,0.09196]
["bitfinex","BTCUSD",1766358022506,0.01128706,88597.0,88578.0,0.01354738]
["bitfinex","BTCUSD",1766358022663,0.00568,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766358022867,0.01128655,88601.0,88586.0,0.09196]
["bitfinex","BTCUSD",1766358022868,0.03390648,88600.0,88586.0,0.09196]
["bitfinex","BTCUSD",1766358023061,0.01696668,88600.0,88586.0,0.09196]
["bitfinex","BTCUSD",1766358023304,0.00568,88600.0,88587.0,0.11679433]
["bitfinex","BTCUSD",1766358023465,0.01696668,88600.0,88587.0,0.09196]
["bitfinex","BTCUSD",1766358023681,0.00568,88600.0,88587.0,0.11679433]
["bitfinex","BTCUSD",1766358023996,0.18181629,88603.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766358023997,0.17053,88603.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766358024199,0.01128579,88607.0,88600.0,0.000549]
["bitfinex","BTCUSD",1766358024200,0.07339599,88606.0,88600.0,0.000549]
["bitfinex","BTCUSD",1766358024407,0.07339599,88606.0,88589.0,0.01354569]
["bitfinex","BTCUSD",1766358024408,0.01108617,88604.0,88590.0,0.09196]
["bitfinex","BTCUSD",1766358024606,0.01108617,88604.0,88591.0,0.10550539]
["bitfinex","BTCUSD",1766358024773,0.01128604,88605.0,88591.0,0.11679321]
["bitfinex","BTCUSD",1766358024982,0.01128591,88606.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766358025187,0.01128591,88606.0,88594.0,0.09196]
["bitfinex","BTCUSD",1766358025397,0.00568,88608.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358025601,0.00568,88608.0,88606.0,0.000549]
["bitfinex","BTCUSD",1766358025878,0.0002,88613.0,88606.0,0.000549]
["bitfinex","BTCUSD",1766358026055,0.0002,88613.0,88598.0,0.02483125]
["bitfinex","BTCUSD",1766358026056,0.00568,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358026261,0.00568,88610.0,88600.0,0.02483069]
["bitfinex","BTCUSD",1766358026477,0.00513,88610.0,88600.0,0.01354401]
["bitfinex","BTCUSD",1766358026678,0.00513,88610.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358026885,0.01652223,88610.0,88595.0,0.02941865]
["bitfinex","BTCUSD",1766358027083,0.01652223,88610.0,88596.0,0.09196]
["bitfinex","BTCUSD",1766358027393,0.01652223,88610.0,88596.0,0.10324719]
["bitfinex","BTCUSD",1766358027394,0.00523683,88610.0,88596.0,0.10324719]
["bitfinex","BTCUSD",1766358027617,0.00523683,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358027974,0.00010683,88610.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766358028157,0.00010683,88610.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358028386,0.00010683,88610.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766358028589,0.00010683,88610.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358028985,0.00010683,88610.0,88598.0,0.09764]
["bitfinex","BTCUSD",1766358030927,0.00010683,88610.0,88598.0,0.10892693]
["bitfinex","BTCUSD",1766358031476,0.00010683,88610.0,88598.0,0.09764]
["bitfinex","BTCUSD",1766358032257,0.00010683,88610.0,88598.0,0.10892693]
["bitfinex","BTCUSD",1766358032461,0.00010683,88610.0,88598.0,0.09764]
["bitfinex","BTCUSD",1766358032673,0.00010683,88610.0,88598.0,0.10892693]
["bitfinex","BTCUSD",1766358032873,0.00010683,88610.0,88598.0,0.09764]
["bitfinex","BTCUSD",1766358033126,0.00010683,88610.0,88598.0,0.10892693]
["bitfinex","BTCUSD",1766358033294,0.00034561,88612.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358033478,0.00034561,88612.0,88600.0,0.09196]
["bitfinex","BTCUSD",1766358033680,0.00034561,88612.0,88602.0,0.09196]
["bitfinex","BTCUSD",1766358036012,0.00034561,88612.0,88603.0,0.01354355]
["bitfinex","BTCUSD",1766358036217,0.00034561,88612.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766358036424,0.00034561,88612.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358036626,0.01001539,88616.0,88605.0,0.10550325]
["bitfinex","BTCUSD",1766358036834,0.01128477,88615.0,88605.0,0.10550325]
["bitfinex","BTCUSD",1766358037032,0.01001539,88616.0,88605.0,0.10550325]
["bitfinex","BTCUSD",1766358037453,0.01128477,88615.0,88605.0,0.10550325]
["bitfinex","BTCUSD",1766358037698,0.01128489,88614.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358038264,0.01128502,88613.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358038529,0.01128515,88612.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358038724,0.01128502,88613.0,88605.0,0.01354325]
["bitfinex","BTCUSD",1766358038961,0.01128515,88612.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766358039130,0.01128642,88602.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766358039344,0.01128655,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766358039504,0.01128642,88602.0,88593.0,0.00548]
["bitfinex","BTCUSD",1766358039906,0.61386943,88603.0,88593.0,0.00548]
["bitfinex","BTCUSD",1766358039907,0.60258314,88603.0,88593.0,0.00548]
["bitfinex","BTCUSD",1766358040319,0.61386943,88603.0,88593.0,0.00493]
["bitfinex","BTCUSD",1766358040516,0.0112868,88599.0,88593.0,0.00493]
["bitfinex","BTCUSD",1766358040942,0.01128693,88598.0,88586.0,0.09196]
["bitfinex","BTCUSD",1766358041241,0.0112868,88599.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358041901,0.01128706,88597.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358042745,0.01128719,88596.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358042951,0.01128744,88594.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358043176,0.05643786,88593.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358043389,0.01128833,88587.0,88581.0,0.04343943]
["bitfinex","BTCUSD",1766358043635,0.18463,88588.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766358043849,0.01128833,88587.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766358044063,0.01128833,88587.0,88571.0,0.09196]
["bitfinex","BTCUSD",1766358044064,0.01128961,88577.0,88571.0,0.09196]
["bitfinex","BTCUSD",1766358044289,0.01128961,88577.0,88568.0,0.04516]
["bitfinex","BTCUSD",1766358044290,0.01128935,88579.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766358044512,0.01128948,88578.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358045187,0.01128961,88577.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358045401,0.01128948,88578.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358046044,0.01128935,88579.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358046276,0.01128948,88578.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358046957,0.01128961,88577.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358047384,0.01128935,88579.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358047596,0.31257,88580.0,88569.0,0.00578675]
["bitfinex","BTCUSD",1766358048235,0.31257,88580.0,88569.0,0.01707738]
["bitfinex","BTCUSD",1766358048444,0.31257,88580.0,88569.0,0.00010675]
["bitfinex","BTCUSD",1766358048647,0.31257,88580.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766358048648,0.12226,88573.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766358048863,0.13355012,88573.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766358049049,0.18463,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766358049277,0.18463,88572.0,88563.0,0.01697139]
["bitfinex","BTCUSD",1766358049278,0.18463,88572.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766358049705,0.18463,88572.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766358049916,0.01129037,88571.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766358050126,0.01129063,88569.0,88558.0,0.09196]
["bitfinex","BTCUSD",1766358050371,0.01129152,88562.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766358050797,0.01129165,88561.0,88548.0,0.09196]
["bitfinex","BTCUSD",1766358051007,0.0112919,88559.0,88549.0,0.00568]
["bitfinex","BTCUSD",1766358051294,0.1959219,88559.0,88549.0,0.00568]
["bitfinex","BTCUSD",1766358051502,0.1959219,88559.0,88543.0,0.09196]
["bitfinex","BTCUSD",1766358051503,0.01129267,88553.0,88543.0,0.09196]
["bitfinex","BTCUSD",1766358051713,0.01129228,88556.0,88553.0,0.000549]
["bitfinex","BTCUSD",1766358051887,0.01129254,88554.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766358052092,0.01129228,88556.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766358052296,0.01129216,88557.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766358052517,0.01129228,88556.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766358052680,0.19031,88559.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766358052876,0.19000961,88562.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766358052877,0.00568,88564.0,88559.0,0.1038009]
["bitfinex","BTCUSD",1766358053087,0.31817961,88577.0,88564.0,0.00055]
["bitfinex","BTCUSD",1766358053088,0.00568,88568.0,88564.0,0.00055]
["bitfinex","BTCUSD",1766358053303,0.18290943,88577.0,88564.0,0.01409952]
["bitfinex","BTCUSD",1766358053500,0.00568,88576.0,88564.0,0.09982952]
["bitfinex","BTCUSD",1766358053676,0.01696973,88576.0,88564.0,0.09982952]
["bitfinex","BTCUSD",1766358054953,0.00568,88576.0,88564.0,0.09982952]
["bitfinex","BTCUSD",1766358055159,0.00568,88576.0,88564.0,0.11112078]
["bitfinex","BTCUSD",1766358055283,0.00568,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766358055491,0.00568,88575.0,88565.0,0.08628]
["bitfinex","BTCUSD",1766358055688,0.00568,88575.0,88566.0,0.01354921]
["bitfinex","BTCUSD",1766358055894,0.42924237,88580.0,88575.0,0.000549]
["bitfinex","BTCUSD",1766358056142,0.0112891,88581.0,88569.0,0.08628]
["bitfinex","BTCUSD",1766358056355,0.42924109,88590.0,88581.0,0.00055]
["bitfinex","BTCUSD",1766358056557,0.01128795,88590.0,88581.0,0.00055]
["bitfinex","BTCUSD",1766358056762,0.12226,88594.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358056763,0.00568,88591.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358057170,0.01696782,88591.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358057954,0.01641882,88591.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358058976,0.01128795,88590.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358059346,0.01128808,88589.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358059546,0.01128795,88590.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358059786,0.01128808,88589.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358060112,0.01128795,88590.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358060518,0.01128808,88589.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358060876,0.005131,88591.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358061602,0.05648693,88598.0,88581.0,0.08628]
["bitfinex","BTCUSD",1766358061603,0.01128731,88595.0,88591.0,0.000549]
["bitfinex","BTCUSD",1766358061804,0.01696744,88594.0,88591.0,0.000549]
["bitfinex","BTCUSD",1766358061983,0.01696757,88593.0,88583.0,0.08628]
["bitfinex","BTCUSD",1766358062182,0.00568,88593.0,88583.0,0.08628]
["bitfinex","BTCUSD",1766358062421,0.01696757,88593.0,88583.0,0.08628]
["bitfinex","BTCUSD",1766358062624,0.0112877,88592.0,88583.0,0.08628]
["bitfinex","BTCUSD",1766358062816,0.0112877,88592.0,88583.0,0.08573]
["bitfinex","BTCUSD",1766358063059,0.0112877,88592.0,88577.0,0.01696961]
["bitfinex","BTCUSD",1766358063267,0.00568,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766358063446,0.01696757,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766358063901,0.00568,88593.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766358064103,0.01696757,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766358064320,0.00568,88593.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766358064725,0.00010683,88595.0,88582.0,0.09701897]
["bitfinex","BTCUSD",1766358064934,0.00568,88592.0,88582.0,0.09701897]
["bitfinex","BTCUSD",1766358065155,0.00568,88594.0,88584.0,0.08573]
["bitfinex","BTCUSD",1766358065573,0.00010683,88595.0,88585.0,0.01354631]
["bitfinex","BTCUSD",1766358065759,0.00568,88593.0,88585.0,0.01354631]
["bitfinex","BTCUSD",1766358066379,0.00010683,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766358066583,0.00568,88597.0,88595.0,0.000106]
["bitfinex","BTCUSD",1766358066761,0.00568,88598.0,88597.0,0.000992]
["bitfinex","BTCUSD",1766358066965,0.12,88606.0,88597.0,0.000992]
["bitfinex","BTCUSD",1766358067188,0.01696604,88605.0,88597.0,0.000992]
["bitfinex","BTCUSD",1766358067342,0.01696604,88605.0,88591.0,0.08573]
["bitfinex","BTCUSD",1766358067343,0.00568,88605.0,88591.0,0.09701782]
["bitfinex","BTCUSD",1766358067543,0.00568,88605.0,88591.0,0.08573]
["bitfinex","BTCUSD",1766358067746,0.32616,88605.0,88591.0,0.09701782]
["bitfinex","BTCUSD",1766358067945,0.20616,88605.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766358068124,0.20616,88605.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766358068323,0.20616,88605.0,88591.0,0.09701782]
["bitfinex","BTCUSD",1766358068664,0.20616,88605.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766358069174,0.21744604,88605.0,88591.0,0.08573]
["bitfinex","BTCUSD",1766358069393,0.21744604,88605.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358069394,0.01128617,88604.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358069553,0.32616,88605.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358070178,0.33744604,88605.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358070335,0.33744604,88605.0,88590.0,0.09701795]
["bitfinex","BTCUSD",1766358070883,0.32048,88604.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358071044,0.12,88604.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358071244,0.20048,88603.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358071886,0.20048,88603.0,88591.0,0.02483321]
["bitfinex","BTCUSD",1766358072267,0.20048,88603.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766358072856,0.12,88609.0,88593.0,0.08573]
["bitfinex","BTCUSD",1766358073055,0.00568,88608.0,88599.0,0.0970168]
["bitfinex","BTCUSD",1766358073346,0.0002,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358073562,0.0002,88619.0,88608.0,0.000549]
["bitfinex","BTCUSD",1766358073563,0.00568,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358073798,0.00568,88618.0,88609.0,0.09701553]
["bitfinex","BTCUSD",1766358074289,0.0002,88619.0,88601.0,0.01813134]
["bitfinex","BTCUSD",1766358074290,0.0002,88619.0,88601.0,0.22573056]
["bitfinex","BTCUSD",1766358074532,0.0002,88619.0,88600.0,0.00568]
["bitfinex","BTCUSD",1766358074533,0.01128464,88616.0,88600.0,0.00568]
["bitfinex","BTCUSD",1766358074787,0.21176464,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358075030,0.20048,88616.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358075952,0.20048,88616.0,88600.0,0.00568]
["bitfinex","BTCUSD",1766358075953,0.01128502,88613.0,88600.0,0.00568]
["bitfinex","BTCUSD",1766358076189,0.20048,88613.0,88600.0,0.00568]
["bitfinex","BTCUSD",1766358076418,0.21176502,88613.0,88600.0,0.00568]
["bitfinex","BTCUSD",1766358076675,0.20048,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358076854,0.20048,88613.0,88600.0,0.01696668]
["bitfinex","BTCUSD",1766358077054,0.20048,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358077875,0.20048,88613.0,88600.0,0.01696668]
["bitfinex","BTCUSD",1766358078059,0.20048,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358078258,0.12593177,88643.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358078259,0.0002,88619.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358078459,0.0002,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358078800,0.00568,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358079028,0.00568,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358079210,0.32616,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358079411,0.32048,88617.0,88604.0,0.05643082]
["bitfinex","BTCUSD",1766358079572,0.32048,88617.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358079776,0.00568,88618.0,88605.0,0.09701604]
["bitfinex","BTCUSD",1766358080000,0.00568,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358080414,0.00568,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358080715,0.00568,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358080934,0.00568,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358081072,0.0002,88619.0,88610.0,0.08573]
["bitfinex","BTCUSD",1766358081274,0.18770008,88627.0,88614.0,0.05642422]
["bitfinex","BTCUSD",1766358081275,0.12,88626.0,88614.0,0.05642422]
["bitfinex","BTCUSD",1766358081505,0.0002,88628.0,88626.0,0.000349]
["bitfinex","BTCUSD",1766358081729,0.01128247,88633.0,88628.0,0.0002]
["bitfinex","BTCUSD",1766358081948,0.00588,88634.0,88628.0,0.0002]
["bitfinex","BTCUSD",1766358082150,0.00588,88634.0,88626.0,0.000349]
["bitfinex","BTCUSD",1766358082151,0.00588,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358082152,0.0002,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358082304,0.00568,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358082514,0.00036833,88632.0,88630.0,0.09701286]
["bitfinex","BTCUSD",1766358082719,0.00568,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358082945,0.00024549,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358083156,0.00024549,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358083689,0.00024549,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358084057,0.00024549,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358084273,0.00024549,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358084451,0.00024549,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358084655,0.00024549,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358084849,0.32072549,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358085105,0.32072549,88640.0,88628.0,0.01696311]
["bitfinex","BTCUSD",1766358085106,0.01128171,88639.0,88628.0,0.00568]
["bitfinex","BTCUSD",1766358085321,0.12,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766358085528,0.05641469,88630.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766358085529,0.32048,88624.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766358085733,0.05641469,88630.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766358085734,0.01128286,88630.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766358085935,0.20048,88628.0,88616.0,0.00568]
["bitfinex","BTCUSD",1766358086229,0.20048,88627.0,88616.0,0.01696464]
["bitfinex","BTCUSD",1766358086646,0.00568,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358086833,0.00568,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358087019,0.00568,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766358087233,0.05640686,88642.0,88617.0,0.01813134]
["bitfinex","BTCUSD",1766358087234,0.6132073,88640.0,88617.0,0.01813134]
["bitfinex","BTCUSD",1766358087405,0.0002,88643.0,88617.0,0.01813134]
["bitfinex","BTCUSD",1766358087406,0.0002,88643.0,88634.0,0.09664235]
["bitfinex","BTCUSD",1766358087587,0.0002,88643.0,88636.0,0.06769251]
["bitfinex","BTCUSD",1766358087787,0.32424,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358087788,0.20808,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358088045,0.20808,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358088046,0.00568,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358088201,0.00568,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358088408,0.21935967,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358088612,0.00568,88654.0,88642.0,0.02481893]
["bitfinex","BTCUSD",1766358088807,0.00568,88654.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358089017,0.00568,88654.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358089238,0.21935955,88656.0,88643.0,0.01353744]
["bitfinex","BTCUSD",1766358089439,0.00568,88653.0,88643.0,0.02481864]
["bitfinex","BTCUSD",1766358089600,0.00568,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358089809,0.00568,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358090117,0.02941025,88661.0,88647.0,0.01353683]
["bitfinex","BTCUSD",1766358090118,0.00568,88653.0,88647.0,0.01353683]
["bitfinex","BTCUSD",1766358090521,0.12743878,88662.0,88647.0,0.01353683]
["bitfinex","BTCUSD",1766358090522,0.20808,88669.0,88653.0,0.00055]
["bitfinex","BTCUSD",1766358090730,0.01127738,88673.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358090731,0.00568,88668.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358090946,0.01127738,88673.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358090947,0.01127738,88673.0,88658.0,0.07988]
["bitfinex","BTCUSD",1766358090948,0.01127751,88672.0,88658.0,0.07988]
["bitfinex","BTCUSD",1766358091137,0.00568,88673.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358091346,0.00568,88673.0,88654.0,0.06207861]
["bitfinex","BTCUSD",1766358091347,0.01127789,88669.0,88654.0,0.0169598]
["bitfinex","BTCUSD",1766358091519,0.01127789,88669.0,88654.0,0.08556]
["bitfinex","BTCUSD",1766358091736,0.01127815,88667.0,88654.0,0.08556]
["bitfinex","BTCUSD",1766358091997,0.05638949,88669.0,88654.0,0.005131]
["bitfinex","BTCUSD",1766358092150,0.05638949,88669.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766358092151,0.11616,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766358092349,0.11616,88655.0,88645.0,0.00035643]
["bitfinex","BTCUSD",1766358092350,0.32424,88655.0,88645.0,0.00035643]
["bitfinex","BTCUSD",1766358092548,0.20808,88655.0,88645.0,0.00035643]
["bitfinex","BTCUSD",1766358092874,0.00568,88657.0,88645.0,0.00035643]
["bitfinex","BTCUSD",1766358093097,0.00568,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766358093378,0.00568,88657.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358093595,0.00024547,88648.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358093745,4.7e-07,88648.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358094743,4.7e-07,88648.0,88646.0,0.05640412]
["bitfinex","BTCUSD",1766358095517,4.7e-07,88648.0,88647.0,0.07988]
["bitfinex","BTCUSD",1766358095718,0.00568,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358095921,0.01127802,88668.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358095922,0.00568,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358096122,0.21850751,88672.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358096484,0.21850751,88672.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358096485,0.01127777,88670.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358096622,0.01127789,88669.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358096848,0.00027612,88657.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358097050,1.2e-07,88657.0,88656.0,0.07988]
["bitfinex","BTCUSD",1766358099554,1.2e-07,88657.0,88656.0,0.08556]
["bitfinex","BTCUSD",1766358101209,0.01127675,88678.0,88661.0,0.07988]
["bitfinex","BTCUSD",1766358101410,0.01695688,88677.0,88662.0,0.08273395]
["bitfinex","BTCUSD",1766358101583,0.01695688,88677.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358101833,0.26381365,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358101834,0.20743,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358102040,0.06315534,88716.0,88662.0,0.01695878]
["bitfinex","BTCUSD",1766358102041,0.05637741,88688.0,88668.0,0.06766769]
["bitfinex","BTCUSD",1766358102247,0.01127535,88689.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766358102248,0.01127586,88685.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766358102440,0.01127586,88685.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766358102928,0.12913586,88685.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766358103190,0.01127599,88684.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766358103437,0.06765534,88685.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766358103438,0.11786,88680.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766358103685,0.32509,88680.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766358105022,0.32509,88680.0,88668.0,0.01695802]
["bitfinex","BTCUSD",1766358105231,0.33636649,88680.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766358105409,0.01127688,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358105835,0.01127675,88678.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358106040,0.21850675,88678.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358106260,0.01127688,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358106602,0.20723,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358107115,0.21850688,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358107328,0.0003681,88669.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358108159,0.20723,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358108748,0.21850688,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358108928,0.20723,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358109978,0.21850688,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358110133,0.20723,88677.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358110953,0.01127649,88680.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358110954,0.61181676,88680.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358112571,0.12913624,88682.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358112792,0.33636624,88682.0,88668.0,0.01643702]
["bitfinex","BTCUSD",1766358113225,0.20723,88681.0,88668.0,0.01643702]
["bitfinex","BTCUSD",1766358114640,0.32509,88681.0,88668.0,0.01643702]
["bitfinex","BTCUSD",1766358115563,0.32509,88681.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358115903,0.06765372,88687.0,88668.0,0.005159]
["bitfinex","BTCUSD",1766358115904,0.01127319,88706.0,88692.0,0.12530497]
["bitfinex","BTCUSD",1766358116185,0.01127268,88710.0,88681.0,0.001099]
["bitfinex","BTCUSD",1766358116186,0.01127268,88710.0,88699.0,0.13216134]
["bitfinex","BTCUSD",1766358116187,0.01127306,88707.0,88699.0,0.13216134]
["bitfinex","BTCUSD",1766358116540,0.01127243,88712.0,88699.0,0.13216134]
["bitfinex","BTCUSD",1766358116541,0.01127255,88711.0,88699.0,0.13216134]
["bitfinex","BTCUSD",1766358116742,0.0112723,88713.0,88699.0,0.1312105]
["bitfinex","BTCUSD",1766358116944,0.01137205,88715.0,88699.0,0.1312105]
["bitfinex","BTCUSD",1766358117147,0.0019,88720.0,88715.0,0.000549]
["bitfinex","BTCUSD",1766358117346,0.01127116,88722.0,88715.0,0.000549]
["bitfinex","BTCUSD",1766358117554,0.01127103,88723.0,88712.0,0.11403]
["bitfinex","BTCUSD",1766358117736,0.01127103,88723.0,88711.0,0.00568]
["bitfinex","BTCUSD",1766358117737,0.0302184,88743.0,88711.0,0.00568]
["bitfinex","BTCUSD",1766358117738,0.05635072,88730.0,88714.0,0.11403]
["bitfinex","BTCUSD",1766358117942,0.01127039,88728.0,88714.0,0.11403]
["bitfinex","BTCUSD",1766358118244,0.01127039,88728.0,88713.0,0.01813134]
["bitfinex","BTCUSD",1766358118245,0.02426405,88734.0,88713.0,0.01813134]
["bitfinex","BTCUSD",1766358118246,0.01126925,88737.0,88716.0,0.11403]
["bitfinex","BTCUSD",1766358118448,0.01126925,88737.0,88713.0,0.01813134]
["bitfinex","BTCUSD",1766358118449,0.01126925,88737.0,88720.0,0.11394531]
["bitfinex","BTCUSD",1766358118450,0.01126938,88736.0,88720.0,0.11394531]
["bitfinex","BTCUSD",1766358118621,0.01126938,88736.0,88718.0,0.0563582]
["bitfinex","BTCUSD",1766358118622,0.01126951,88735.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358118845,0.01126951,88735.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358119038,0.0676159,88737.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358119253,0.05634524,88739.0,88730.0,0.01813134]
["bitfinex","BTCUSD",1766358119456,0.23535344,88750.0,88730.0,0.01813134]
["bitfinex","BTCUSD",1766358119457,0.23535344,88750.0,88737.0,0.00055]
["bitfinex","BTCUSD",1766358119458,0.05633866,88749.0,88737.0,0.00055]
["bitfinex","BTCUSD",1766358119614,0.01,88750.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766358119615,0.01126874,88741.0,88738.0,0.00568]
["bitfinex","BTCUSD",1766358119818,0.01126874,88741.0,88738.0,0.005131]
["bitfinex","BTCUSD",1766358120032,0.05634163,88745.0,88738.0,0.005131]
["bitfinex","BTCUSD",1766358120383,0.20723,88764.0,88738.0,0.005131]
["bitfinex","BTCUSD",1766358120384,0.20723,88764.0,88739.0,0.11403]
["bitfinex","BTCUSD",1766358120385,0.01126684,88756.0,88739.0,0.11403]
["bitfinex","BTCUSD",1766358120622,0.01126684,88756.0,88729.0,0.04512]
["bitfinex","BTCUSD",1766358120623,0.11786,88748.0,88700.0,0.00099999]
["bitfinex","BTCUSD",1766358120824,0.01813134,88754.0,88700.0,0.00099999]
["bitfinex","BTCUSD",1766358120825,0.01813134,88754.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358120826,0.12913027,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358121041,0.12913027,88729.0,88711.0,0.05639255]
["bitfinex","BTCUSD",1766358121042,0.01127052,88727.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766358121242,0.21850039,88728.0,88716.0,0.01813134]
["bitfinex","BTCUSD",1766358121372,0.05634888,88733.0,88716.0,0.01813134]
["bitfinex","BTCUSD",1766358121373,0.01126887,88740.0,88728.0,0.00055]
["bitfinex","BTCUSD",1766358121573,0.01126887,88740.0,88730.0,0.11403]
["bitfinex","BTCUSD",1766358121574,0.01126912,88738.0,88730.0,0.11403]
["bitfinex","BTCUSD",1766358121773,0.05634213,88744.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766358121774,0.01126811,88746.0,88731.0,0.13216134]
["bitfinex","BTCUSD",1766358121982,0.11786,88750.0,88732.0,0.11403]
["bitfinex","BTCUSD",1766358121983,0.05633802,88750.0,88732.0,0.11403]
["bitfinex","BTCUSD",1766358122186,0.01126785,88748.0,88732.0,0.11403]
["bitfinex","BTCUSD",1766358122388,0.00196173,88733.0,88732.0,0.11403]
["bitfinex","BTCUSD",1766358122588,0.01126811,88746.0,88732.0,0.11403]
["bitfinex","BTCUSD",1766358122589,0.01126798,88747.0,88732.0,0.12565676]
["bitfinex","BTCUSD",1766358122795,0.01126798,88747.0,88732.0,0.11438687]
["bitfinex","BTCUSD",1766358122796,0.01126849,88743.0,88732.0,0.11438687]
["bitfinex","BTCUSD",1766358123002,0.01126798,88747.0,88732.0,0.11438687]
["bitfinex","BTCUSD",1766358123003,0.01126912,88738.0,88732.0,0.00035687]
["bitfinex","BTCUSD",1766358123204,0.01126912,88738.0,88732.0,8.7e-07]
["bitfinex","BTCUSD",1766358123412,0.01126925,88737.0,88728.0,0.00473048]
["bitfinex","BTCUSD",1766358123581,0.01126925,88737.0,88720.0,0.02940275]
["bitfinex","BTCUSD",1766358123582,0.01127001,88731.0,88720.0,0.01813134]
["bitfinex","BTCUSD",1766358123802,0.20723,88730.0,88721.0,0.00513]
["bitfinex","BTCUSD",1766358124002,0.01126925,88737.0,88721.0,0.00513]
["bitfinex","BTCUSD",1766358124003,0.20723,88745.0,88723.0,0.11403]
["bitfinex","BTCUSD",1766358124205,0.0112676,88750.0,88737.0,0.01813134]
["bitfinex","BTCUSD",1766358124523,0.01126722,88753.0,88737.0,0.02940059]
["bitfinex","BTCUSD",1766358124906,0.01126747,88751.0,88738.0,0.11403]
["bitfinex","BTCUSD",1766358125118,0.01126773,88749.0,88738.0,0.11403]
["bitfinex","BTCUSD",1766358125331,0.06760334,88753.0,88738.0,0.11403]
["bitfinex","BTCUSD",1766358125756,0.01126747,88751.0,88738.0,0.11403]
["bitfinex","BTCUSD",1766358125964,0.0112676,88750.0,88738.0,0.11403]
["bitfinex","BTCUSD",1766358126345,0.01126773,88749.0,88738.0,0.11403]
["bitfinex","BTCUSD",1766358126783,0.00568,88757.0,88737.0,0.01813134]
["bitfinex","BTCUSD",1766358126784,0.04512,88769.0,88746.0,0.12075]
["bitfinex","BTCUSD",1766358126968,0.0001,88776.0,88746.0,0.12075]
["bitfinex","BTCUSD",1766358126969,0.0001,88776.0,88758.0,0.01813134]
["bitfinex","BTCUSD",1766358126970,0.01126582,88764.0,88758.0,0.01813134]
["bitfinex","BTCUSD",1766358127230,0.01146557,88766.0,88758.0,0.01813134]
["bitfinex","BTCUSD",1766358127231,0.0112657,88765.0,88758.0,0.01813134]
["bitfinex","BTCUSD",1766358127471,0.01126646,88759.0,88753.0,0.00568]
["bitfinex","BTCUSD",1766358127671,0.01126582,88764.0,88753.0,0.00568]
["bitfinex","BTCUSD",1766358127672,0.01126595,88763.0,88753.0,0.00568]
["bitfinex","BTCUSD",1766358127884,0.0002,88766.0,88754.0,0.12075]
["bitfinex","BTCUSD",1766358128105,0.0002,88766.0,88753.0,0.00568]
["bitfinex","BTCUSD",1766358128106,0.05631844,88781.0,88766.0,0.10939]
["bitfinex","BTCUSD",1766358128312,0.05631844,88781.0,88765.0,0.01813134]
["bitfinex","BTCUSD",1766358128313,0.05631844,88781.0,88768.0,0.10939]
["bitfinex","BTCUSD",1766358128533,0.01126481,88772.0,88769.0,0.01813134]
["bitfinex","BTCUSD",1766358128750,0.05631981,88779.0,88769.0,0.01813134]
["bitfinex","BTCUSD",1766358128753,0.03008515,88848.0,88770.0,1.34669499]
["bitfinex","BTCUSD",1766358128964,0.02038837,88850.0,88769.0,0.06325134]
["bitfinex","BTCUSD",1766358128965,0.02038837,88850.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766358128966,0.03603218,88846.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766358129169,0.03603218,88846.0,88800.0,0.00099999]
["bitfinex","BTCUSD",1766358129170,0.04512,88869.0,88800.0,0.00099999]
["bitfinex","BTCUSD",1766358129172,0.01125365,88860.0,88835.0,0.64210482]
["bitfinex","BTCUSD",1766358129387,0.01125365,88860.0,88824.0,0.10034204]
["bitfinex","BTCUSD",1766358129388,0.01125264,88868.0,88839.0,0.03603218]
["bitfinex","BTCUSD",1766358129619,0.41624653,88870.0,88839.0,0.03603218]
["bitfinex","BTCUSD",1766358129620,0.41624653,88870.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766358129836,0.01125264,88868.0,88848.0,0.01693517]
["bitfinex","BTCUSD",1766358130055,0.31375434,88860.0,88849.0,0.00568]
["bitfinex","BTCUSD",1766358130284,0.31375434,88860.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766358130285,0.31375434,88860.0,88831.0,0.03603218]
["bitfinex","BTCUSD",1766358130286,0.31375434,88860.0,88832.0,0.03603218]
["bitfinex","BTCUSD",1766358130287,0.01125543,88846.0,88832.0,0.03603218]
["bitfinex","BTCUSD",1766358130487,0.11905,88854.0,88833.0,0.03603218]
["bitfinex","BTCUSD",1766358130488,0.12473,88845.0,88833.0,0.03603218]
["bitfinex","BTCUSD",1766358130708,0.01125644,88838.0,88833.0,0.03603218]
["bitfinex","BTCUSD",1766358130922,0.00568,88844.0,88833.0,0.03603218]
["bitfinex","BTCUSD",1766358130924,0.0112496,88892.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766358131140,0.0112496,88892.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766358131141,0.05624486,88897.0,88875.0,0.0191821]
["bitfinex","BTCUSD",1766358131347,0.01134846,88901.0,88887.0,0.03571541]
["bitfinex","BTCUSD",1766358131557,0.0001,88901.0,88887.0,0.03571541]
["bitfinex","BTCUSD",1766358131774,0.05624552,88896.0,88887.0,0.03571541]
["bitfinex","BTCUSD",1766358132019,0.01124947,88893.0,88887.0,0.03575967]
["bitfinex","BTCUSD",1766358132231,0.01124947,88893.0,88861.0,0.01350423]
["bitfinex","BTCUSD",1766358132232,0.05624552,88896.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766358132233,0.01125175,88875.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766358132465,0.01124935,88894.0,88873.0,0.03603218]
["bitfinex","BTCUSD",1766358132692,0.0112491,88896.0,88887.0,0.03603218]
["bitfinex","BTCUSD",1766358132895,0.01124922,88895.0,88887.0,0.03603218]
["bitfinex","BTCUSD",1766358133096,0.01124935,88894.0,88887.0,0.03603218]
["bitfinex","BTCUSD",1766358133249,0.01124985,88890.0,88887.0,0.03603218]
["bitfinex","BTCUSD",1766358133431,0.01124985,88890.0,88850.0,0.22509709]
["bitfinex","BTCUSD",1766358133432,0.0112496,88892.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766358133433,0.01125125,88879.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766358133614,0.01125125,88879.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766358133615,0.01125137,88878.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766358133817,0.05625375,88883.0,88820.0,0.2]
["bitfinex","BTCUSD",1766358133818,0.00572,88881.0,88873.0,0.03603218]
["bitfinex","BTCUSD",1766358134030,0.01124935,88894.0,88873.0,0.04175218]
["bitfinex","BTCUSD",1766358134245,0.06196621,88895.0,88873.0,0.04175218]
["bitfinex","BTCUSD",1766358134452,0.05625222,88886.0,88873.0,0.04175218]
["bitfinex","BTCUSD",1766358134682,7.4e-07,88883.0,88873.0,0.00572]
["bitfinex","BTCUSD",1766358134889,7.4e-07,88883.0,88872.0,4.444e-05]
["bitfinex","BTCUSD",1766358134890,0.01125125,88879.0,88872.0,4.444e-05]
["bitfinex","BTCUSD",1766358135114,0.01125125,88879.0,88858.0,0.10134913]
["bitfinex","BTCUSD",1766358135115,0.11905,88857.0,88830.0,0.04508]
["bitfinex","BTCUSD",1766358135334,0.01125669,88836.0,88833.0,0.00035774]
["bitfinex","BTCUSD",1766358135543,0.01125669,88836.0,88818.0,0.03603218]
["bitfinex","BTCUSD",1766358135794,0.41624653,88830.0,88818.0,0.03603218]
["bitfinex","BTCUSD",1766358135999,0.41624653,88830.0,88807.0,0.0149967]
["bitfinex","BTCUSD",1766358136001,0.01125834,88823.0,88807.0,0.0149967]
["bitfinex","BTCUSD",1766358136249,0.11905,88824.0,88812.0,0.03603218]
["bitfinex","BTCUSD",1766358136250,0.41624653,88820.0,88812.0,0.03603218]
["bitfinex","BTCUSD",1766358136412,0.00572,88822.0,88812.0,0.03603218]
["bitfinex","BTCUSD",1766358137022,0.00572,88822.0,88807.0,0.0149967]
["bitfinex","BTCUSD",1766358137023,0.01125986,88811.0,88807.0,0.0149967]
["bitfinex","BTCUSD",1766358137207,0.01125986,88811.0,88761.0,0.45064614]
["bitfinex","BTCUSD",1766358137209,0.05630447,88803.0,88772.0,0.04508]
["bitfinex","BTCUSD",1766358137406,0.05630447,88803.0,88760.0,0.41624653]
["bitfinex","BTCUSD",1766358137407,0.05630447,88803.0,88750.0,0.01913133]
["bitfinex","BTCUSD",1766358137408,0.05630447,88803.0,88770.0,0.359354]
["bitfinex","BTCUSD",1766358137409,0.01126265,88789.0,88770.0,0.359354]
["bitfinex","BTCUSD",1766358137659,0.01126468,88773.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766358137955,0.01126468,88773.0,88736.0,0.04508]
["bitfinex","BTCUSD",1766358137956,0.01126468,88773.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358137957,0.11905,88766.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358138275,0.01126582,88764.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766358138490,0.01126595,88763.0,88747.0,5.246e-05]
["bitfinex","BTCUSD",1766358138703,0.11905,88757.0,88741.0,0.01801619]
["bitfinex","BTCUSD",1766358138911,0.11905,88757.0,88700.0,0.2]
["bitfinex","BTCUSD",1766358138912,0.05634247,88743.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766358139114,0.64159655,88751.0,88721.0,0.00035707]
["bitfinex","BTCUSD",1766358139115,0.01126938,88736.0,88721.0,0.00035707]
["bitfinex","BTCUSD",1766358139322,0.00572,88735.0,88721.0,0.00035707]
["bitfinex","BTCUSD",1766358139540,0.21226887,88740.0,88721.0,0.00035707]
["bitfinex","BTCUSD",1766358139542,0.01126747,88751.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358139744,0.00572,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766358139943,0.01126697,88755.0,88737.0,0.0135231]
["bitfinex","BTCUSD",1766358140163,0.01126697,88755.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358140164,0.11905,88768.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766358140369,0.00099999,88830.0,88733.0,0.03605512]
["bitfinex","BTCUSD",1766358140370,0.00099999,88830.0,88767.0,0.03605512]
["bitfinex","BTCUSD",1766358140371,0.201,88792.0,88767.0,0.03605512]
["bitfinex","BTCUSD",1766358140569,0.01126151,88798.0,88767.0,0.03605512]
["bitfinex","BTCUSD",1766358140570,0.00572,88791.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358140803,0.00572,88791.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766358141002,0.00572,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358141226,0.11905,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766358141446,0.201,88778.0,88771.0,6.87e-05]
["bitfinex","BTCUSD",1766358141657,0.00572,88777.0,88771.0,6.87e-05]
["bitfinex","BTCUSD",1766358143573,0.00572,88777.0,88771.0,0.01133364]
["bitfinex","BTCUSD",1766358144004,0.13041265,88789.0,88771.0,0.01133364]
["bitfinex","BTCUSD",1766358144005,0.0001,88789.0,88772.0,0.0180233]
["bitfinex","BTCUSD",1766358144208,0.00572,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766358144622,0.00572,88788.0,88771.0,0.01133364]
["bitfinex","BTCUSD",1766358144826,0.00572,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766358145089,0.056316,88785.0,88771.0,6.87e-05]
["bitfinex","BTCUSD",1766358145297,0.32005,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358145499,0.12477,88773.0,88759.0,0.01135914]
["bitfinex","BTCUSD",1766358145674,0.00082687,88760.0,88759.0,0.01135914]
["bitfinex","BTCUSD",1766358145919,0.11905,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766358146125,0.0001,88789.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766358146337,0.04508,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358146545,0.00572,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358146767,0.0001,88789.0,88778.0,0.0180233]
["bitfinex","BTCUSD",1766358146979,0.00572,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766358147215,0.00572,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358147424,0.00572,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358147648,0.00572,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358148506,0.01126367,88781.0,88752.0,0.2253447]
["bitfinex","BTCUSD",1766358148707,0.32005,88777.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766358148916,0.01698379,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766358148917,0.11905,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766358149122,0.11905,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358149123,0.11905,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358149342,0.11905,88775.0,88720.0,0.61621103]
["bitfinex","BTCUSD",1766358149343,0.11905,88775.0,88752.0,0.05633664]
["bitfinex","BTCUSD",1766358149344,0.11905,88769.0,88752.0,0.05633664]
["bitfinex","BTCUSD",1766358149551,0.00572,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358149785,0.00572,88768.0,88759.0,0.01135914]
["bitfinex","BTCUSD",1766358149964,0.00572,88768.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766358150163,0.00572,88768.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766358150591,0.00572,88768.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766358150592,0.00572,88768.0,88759.0,2.68e-06]
["bitfinex","BTCUSD",1766358150593,0.11905,88766.0,88759.0,2.68e-06]
["bitfinex","BTCUSD",1766358150825,0.11905,88766.0,88728.0,0.33811135]
["bitfinex","BTCUSD",1766358150826,0.00572,88768.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358150827,0.11905,88751.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358151067,0.11905,88751.0,88734.0,0.00010674]
["bitfinex","BTCUSD",1766358151068,0.11905,88749.0,88734.0,0.00010674]
["bitfinex","BTCUSD",1766358151295,0.32005,88749.0,88734.0,0.01137637]
["bitfinex","BTCUSD",1766358151542,0.0180233,88765.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358151543,0.11905,88757.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358151754,0.11905,88757.0,88734.0,0.00010674]
["bitfinex","BTCUSD",1766358151755,0.201,88758.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766358151756,0.0508,88756.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766358151962,0.0508,88756.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358151963,0.11905,88755.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358152175,0.11905,88755.0,88739.0,0.0563446]
["bitfinex","BTCUSD",1766358152176,0.11905,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358152437,0.11905,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766358152645,0.11905,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358152646,0.11905,88755.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766358152848,0.11905,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358153072,0.2518,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766358153073,0.00572,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766358153298,0.25378,88768.0,88742.0,0.22537216]
["bitfinex","BTCUSD",1766358153299,0.04508,88768.0,88755.0,0.05633485]
["bitfinex","BTCUSD",1766358153525,0.13311,88776.0,88741.0,0.0180233]
["bitfinex","BTCUSD",1766358153526,0.13342675,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358153754,0.22524559,88792.0,88750.0,0.64156154]
["bitfinex","BTCUSD",1766358153755,0.13311,88835.0,88774.0,0.0180233]
["bitfinex","BTCUSD",1766358153970,0.13311,88835.0,88826.0,0.34753]
["bitfinex","BTCUSD",1766358153971,0.0112572,88832.0,88826.0,0.34753]
["bitfinex","BTCUSD",1766358154189,0.00572,88834.0,88826.0,0.34753]
["bitfinex","BTCUSD",1766358154190,0.01125745,88830.0,88826.0,0.34753]
["bitfinex","BTCUSD",1766358154410,0.13311,88826.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766358154613,0.13311,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766358154614,0.00572,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766358154818,0.00572,88825.0,88804.0,0.23093465]
["bitfinex","BTCUSD",1766358154819,0.2087,88820.0,88800.0,0.0563063]
["bitfinex","BTCUSD",1766358155045,0.14436973,88812.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766358155268,0.00603675,88819.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358155269,0.23054062,88805.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358155472,0.00031675,88811.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766358155473,0.14291,88803.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766358155680,0.00572,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358155881,0.00572,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766358156091,0.00572,88802.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358156327,0.00572,88806.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766358156547,0.00572,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766358156748,0.26436,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766358156749,0.26436,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766358156960,0.00572,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766358157389,0.00572,88814.0,88798.0,0.05630735]
["bitfinex","BTCUSD",1766358157390,0.14291,88812.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766358157622,0.01125961,88813.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766358157623,0.14291,88804.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766358157831,0.00572,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358158037,0.011261,88802.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358158244,0.01698088,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766358158245,0.00572,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766358158446,0.00572,88803.0,88793.0,0.01136214]
["bitfinex","BTCUSD",1766358158661,0.00572,88803.0,88793.0,0.06767259]
["bitfinex","BTCUSD",1766358159114,0.00572,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766358159316,0.00572,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766358159523,0.00572,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766358159744,0.00572,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766358160389,0.00572,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358160610,0.01125834,88823.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358160613,0.14291,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766358160830,0.00572,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766358161042,0.00572,88850.0,88837.0,0.01136331]
["bitfinex","BTCUSD",1766358161043,0.00572,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766358161275,0.01125277,88867.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766358161276,0.00572,88856.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766358161513,0.00572,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766358161739,0.00572,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766358161740,0.18799,88867.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766358161741,0.04508,88867.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766358161966,0.04508,88867.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766358161967,0.00572,88866.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766358162367,0.04508,88867.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766358162368,0.00572,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766358162581,0.00572,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766358162843,0.14291,88884.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766358162844,0.00572,88876.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766358163068,0.00572,88876.0,88870.0,0.00010674]
["bitfinex","BTCUSD",1766358163275,0.00572,88876.0,88870.0,0.01135913]
["bitfinex","BTCUSD",1766358163276,0.00211,88872.0,88870.0,0.01135913]
["bitfinex","BTCUSD",1766358163500,0.00572,88876.0,88870.0,0.01135913]
["bitfinex","BTCUSD",1766358163501,0.00572,88876.0,88870.0,0.00010674]
["bitfinex","BTCUSD",1766358163713,0.00572,88876.0,88845.0,0.2251097]
["bitfinex","BTCUSD",1766358163714,0.14291,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766358163915,0.14291,88868.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358164337,0.14322675,88868.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358164539,0.23625251,88869.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358164540,0.00572,88869.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358164950,0.01697251,88869.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358165162,0.01697251,88869.0,88862.0,0.0180233]
["bitfinex","BTCUSD",1766358165386,0.01697251,88869.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358165387,0.01125277,88867.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358165592,0.01125277,88867.0,88862.0,3.3e-06]
["bitfinex","BTCUSD",1766358165593,0.01125289,88866.0,88862.0,3.3e-06]
["bitfinex","BTCUSD",1766358165797,0.01125302,88865.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358166002,0.0112534,88862.0,88858.0,0.00010683]
["bitfinex","BTCUSD",1766358166218,0.0112534,88862.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766358166219,0.0112534,88862.0,88829.0,0.22515009]
["bitfinex","BTCUSD",1766358166220,0.01125505,88849.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766358166423,0.05627342,88852.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766358166424,0.05627342,88852.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766358166425,0.01125479,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766358166643,0.00572,88852.0,88846.0,0.0180233]
["bitfinex","BTCUSD",1766358167064,0.00572,88852.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766358167280,0.15416568,88844.0,88832.0,0.01813016]
["bitfinex","BTCUSD",1766358167482,0.01125593,88842.0,88832.0,0.01813016]
["bitfinex","BTCUSD",1766358167690,0.01697581,88843.0,88832.0,0.01813016]
["bitfinex","BTCUSD",1766358167970,0.01697581,88843.0,88819.0,0.01485]
["bitfinex","BTCUSD",1766358167972,0.01697581,88843.0,88819.0,0.0180233]
["bitfinex","BTCUSD",1766358167973,0.01125682,88835.0,88819.0,0.0180233]
["bitfinex","BTCUSD",1766358168231,0.01125682,88835.0,88819.0,0.01813017]
["bitfinex","BTCUSD",1766358168232,0.14291,88828.0,88819.0,0.01813017]
["bitfinex","BTCUSD",1766358168452,0.00603675,88834.0,88819.0,0.01813017]
["bitfinex","BTCUSD",1766358168453,0.00603675,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766358168454,0.00572,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766358168671,0.05627962,88843.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766358168672,0.14291,88857.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766358168883,0.14291,88857.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766358168884,0.00572,88846.0,88843.0,0.0180233]
["bitfinex","BTCUSD",1766358169317,0.00572,88846.0,88823.0,0.00977]
["bitfinex","BTCUSD",1766358169318,0.01125581,88843.0,88834.0,0.0180233]
["bitfinex","BTCUSD",1766358169536,0.01125581,88843.0,88820.0,0.0180233]
["bitfinex","BTCUSD",1766358169537,0.15416682,88835.0,88814.0,0.06755674]
["bitfinex","BTCUSD",1766358169754,0.15416682,88835.0,88807.0,0.22520519]
["bitfinex","BTCUSD",1766358169755,0.14863,88834.0,88816.0,0.05629563]
["bitfinex","BTCUSD",1766358169965,0.14863,88834.0,88820.0,0.0180233]
["bitfinex","BTCUSD",1766358170169,0.00572,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766358170372,0.00572,88834.0,88829.0,0.0135091]
["bitfinex","BTCUSD",1766358170607,0.00572,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766358171056,0.01125264,88868.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766358171267,0.22501696,88883.0,88831.0,0.02928063]
["bitfinex","BTCUSD",1766358171269,0.01125505,88849.0,88831.0,0.02928063]
["bitfinex","BTCUSD",1766358171480,0.15416517,88848.0,88831.0,0.02928063]
["bitfinex","BTCUSD",1766358171887,0.14291,88847.0,88831.0,0.02928063]
["bitfinex","BTCUSD",1766358172096,0.1541653,88847.0,88831.0,0.0180233]
["bitfinex","BTCUSD",1766358172312,0.00572,88851.0,88831.0,0.0180233]
["bitfinex","BTCUSD",1766358172313,0.01125695,88834.0,88831.0,0.00010687]
["bitfinex","BTCUSD",1766358172517,0.01125657,88837.0,88793.0,0.0001]
["bitfinex","BTCUSD",1766358172518,0.01126062,88805.0,88793.0,0.0001]
["bitfinex","BTCUSD",1766358172722,0.00572,88804.0,88793.0,0.0001]
["bitfinex","BTCUSD",1766358172924,0.00572,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766358173127,0.00572,88804.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358173425,0.0001,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358173634,0.0001,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358173785,0.0001,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766358173991,0.0001,88801.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358174195,0.0001,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358174492,0.0001,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358174691,0.0001,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766358174908,0.0001,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358175143,0.0138225,88812.0,88804.0,0.05630345]
["bitfinex","BTCUSD",1766358175294,0.0138225,88812.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358175295,0.00572,88813.0,88811.0,0.0180233]
["bitfinex","BTCUSD",1766358175497,0.06756171,88808.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358175693,0.00572,88813.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358175694,0.01126088,88803.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358175898,0.01126075,88804.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358175899,0.00572,88802.0,88793.0,0.01161996]
["bitfinex","BTCUSD",1766358176110,0.00572,88802.0,88793.0,0.00035782]
["bitfinex","BTCUSD",1766358177137,0.00572,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766358177138,0.01126164,88797.0,88781.0,0.01136367]
["bitfinex","BTCUSD",1766358177415,0.01126164,88797.0,88769.0,0.22530324]
["bitfinex","BTCUSD",1766358177416,0.00572,88802.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766358177417,0.14291,88780.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766358177622,0.01126443,88775.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358177833,0.0112643,88776.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358178086,0.0112643,88776.0,88756.0,0.07332068]
["bitfinex","BTCUSD",1766358178324,0.01126455,88774.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358178540,0.01126455,88774.0,88742.0,0.22536999]
["bitfinex","BTCUSD",1766358178541,0.06204003,88779.0,88747.0,0.00572]
["bitfinex","BTCUSD",1766358178542,0.14291,88771.0,88747.0,0.00572]
["bitfinex","BTCUSD",1766358178743,0.00010733,88780.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358178744,0.01230634,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358178947,0.00572,88769.0,88755.0,0.0446233]
["bitfinex","BTCUSD",1766358179147,0.00572,88769.0,88747.0,0.00572]
["bitfinex","BTCUSD",1766358179148,0.01126557,88766.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358179413,0.01126557,88766.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766358179414,0.21928,88766.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766358179615,0.21928,88766.0,88747.0,0.0676079]
["bitfinex","BTCUSD",1766358179616,0.14291,88764.0,88747.0,0.0676079]
["bitfinex","BTCUSD",1766358179815,0.14291,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766358180089,0.14291,88764.0,88749.0,0.06760578]
["bitfinex","BTCUSD",1766358180090,0.14291,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358180325,0.14291,88764.0,88709.0,0.51039556]
["bitfinex","BTCUSD",1766358180326,0.21928,88766.0,88738.0,0.00028946]
["bitfinex","BTCUSD",1766358180327,0.01126684,88756.0,88738.0,0.00028946]
["bitfinex","BTCUSD",1766358180474,0.00572,88755.0,88738.0,0.01155858]
["bitfinex","BTCUSD",1766358180695,0.00572,88755.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766358180840,0.00572,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766358181288,0.00572,88755.0,88738.0,0.00028946]
["bitfinex","BTCUSD",1766358181491,0.01126785,88748.0,88738.0,0.00028946]
["bitfinex","BTCUSD",1766358181690,0.01126785,88748.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766358181691,0.00572,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766358181988,0.00572,88747.0,88724.0,0.06207441]
["bitfinex","BTCUSD",1766358181989,0.00572,88747.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766358181990,0.01126811,88746.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766358182125,0.00572,88747.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766358182126,0.01126862,88742.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766358182326,0.14291,88750.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358182567,0.46855478,88785.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766358182568,0.14291,88760.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766358182773,0.05634684,88756.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358182984,0.05634684,88756.0,88727.0,0.24855857]
["bitfinex","BTCUSD",1766358182985,0.05634684,88756.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766358182986,0.14291,88744.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766358183187,0.0180233,88748.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766358183188,0.14291,88741.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766358183393,0.02262274,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766358183394,0.00572,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766358183601,0.00572,88743.0,88726.0,0.05635326]
["bitfinex","BTCUSD",1766358183602,0.00572,88743.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766358183724,0.00572,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766358183924,0.00572,88743.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766358184125,0.00572,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766358184336,0.00572,88743.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766358184545,0.00572,88743.0,88730.0,0.05635027]
["bitfinex","BTCUSD",1766358184746,0.00572,88743.0,88727.0,0.06762281]
["bitfinex","BTCUSD",1766358184960,0.00572,88743.0,88713.0,0.22544425]
["bitfinex","BTCUSD",1766358184961,0.01126862,88742.0,88722.0,0.00572]
["bitfinex","BTCUSD",1766358185171,0.01126862,88742.0,88710.0,0.41658664]
["bitfinex","BTCUSD",1766358185172,0.00572,88743.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358185173,0.01126925,88737.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358185382,0.01126925,88737.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358185383,0.0180233,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358185628,0.0180233,88731.0,88715.0,0.0676323]
["bitfinex","BTCUSD",1766358185629,0.0180233,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358185837,0.15751,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766358186067,0.00572,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766358186269,0.00572,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358186475,0.00582724,88729.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766358186679,0.00582724,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358186930,0.00582724,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358186931,0.01690559,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358187131,0.01690559,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358187384,0.01690559,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358187586,0.01690559,88728.0,88709.0,0.00572]
["bitfinex","BTCUSD",1766358187587,0.01127065,88726.0,88709.0,0.00572]
["bitfinex","BTCUSD",1766358187810,0.01127065,88726.0,88694.0,0.22549237]
["bitfinex","BTCUSD",1766358187811,0.01127065,88726.0,88702.0,0.0004]
["bitfinex","BTCUSD",1766358187812,0.0112723,88713.0,88702.0,0.0004]
["bitfinex","BTCUSD",1766358188016,0.18013864,88712.0,88702.0,0.0004]
["bitfinex","BTCUSD",1766358188220,0.18013864,88712.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358188221,0.15751,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358188450,0.15751,88710.0,88690.0,0.05637609]
["bitfinex","BTCUSD",1766358188451,0.00572,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766358188651,0.00572,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358188652,0.00562,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358188969,0.00562,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766358189178,0.00562,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358189380,0.00562,88712.0,88683.0,0.22552031]
["bitfinex","BTCUSD",1766358189381,0.15751,88706.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358189619,0.15751,88706.0,88674.0,0.02706]
["bitfinex","BTCUSD",1766358189620,0.01127459,88695.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766358189880,0.23799,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358189881,0.00572,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358190102,0.01127243,88712.0,88680.0,0.41658664]
["bitfinex","BTCUSD",1766358190103,0.23799,88720.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1766358190302,0.23799,88720.0,88689.0,0.03155372]
["bitfinex","BTCUSD",1766358190303,0.61154601,88740.0,88689.0,0.03155372]
["bitfinex","BTCUSD",1766358190304,0.61154601,88740.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358190305,0.04508,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358190499,0.04508,88729.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1766358190500,0.00572,88728.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1766358190726,0.00572,88728.0,88710.0,0.83689785]
["bitfinex","BTCUSD",1766358190727,0.00582724,88728.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358190932,0.00582724,88728.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766358191146,0.00582724,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358191352,0.00582724,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358191559,0.00582724,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766358191560,0.23799,88727.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766358191765,0.00582724,88728.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358191766,0.15751,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358191983,0.15751,88725.0,88704.0,0.00572]
["bitfinex","BTCUSD",1766358191984,0.15751,88725.0,88714.0,0.06763263]
["bitfinex","BTCUSD",1766358192194,0.15751,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358192402,0.15751,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358192602,0.15751,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358192797,0.15751,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358193260,0.15751,88725.0,88714.0,0.05636046]
["bitfinex","BTCUSD",1766358193261,0.15751,88750.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766358193460,0.15751,88750.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766358193461,0.04508,88751.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358193681,0.00572,88750.0,88749.0,0.05633866]
["bitfinex","BTCUSD",1766358193883,0.00572,88750.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358194017,0.15751,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766358194216,0.15751,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766358194217,0.17441217,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766358194552,0.00572,88750.0,88728.0,0.00572]
["bitfinex","BTCUSD",1766358194553,0.00572,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766358194703,0.00572,88750.0,88746.0,0.001098]
["bitfinex","BTCUSD",1766358194909,0.00572,88750.0,88731.0,0.01208]
["bitfinex","BTCUSD",1766358194910,0.01126773,88749.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766358195114,0.01615217,88750.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766358195115,0.01043217,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766358195322,0.00572,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358195520,0.00572,88750.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766358195773,0.02928925,88763.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766358195774,0.04508,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358195972,0.00572,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358196290,0.00572,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766358196495,0.00572,88763.0,88755.0,0.06760141]
["bitfinex","BTCUSD",1766358196496,0.00572,88763.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766358196698,0.00572,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766358196902,0.00572,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766358197139,0.00572,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766358197339,0.00572,88763.0,88720.0,0.04136244]
["bitfinex","BTCUSD",1766358197340,0.000549,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358197707,0.00572,88763.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766358197917,0.00572,88763.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766358197919,0.06758098,88783.0,88763.0,0.00055]
["bitfinex","BTCUSD",1766358198168,0.00572,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766358198342,0.00572,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766358198538,0.00572,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766358198747,0.00572,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766358198939,0.00572,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766358199115,0.000549,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766358199314,0.16877405,88778.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358199315,0.15751,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358199522,0.15751,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766358199730,0.15751,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358200146,0.15751,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766358200692,0.000549,88763.0,88756.0,0.01137394]
["bitfinex","BTCUSD",1766358200928,0.00572,88768.0,88756.0,0.01137394]
["bitfinex","BTCUSD",1766358201224,0.16323,88768.0,88756.0,0.0001071]
["bitfinex","BTCUSD",1766358201424,0.16323,88768.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358201425,0.16323,88768.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358201426,0.01126659,88758.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358201656,0.15751,88756.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766358201858,0.25414217,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358201859,0.00572,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358202059,0.00572,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766358202260,0.00572,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766358202414,0.00572,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766358202625,0.00572,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766358203301,0.00572,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358203496,0.00572,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766358203711,0.00572,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766358204126,0.00572,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358204341,0.00572,88761.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766358204472,0.00572,88761.0,88758.0,0.00055]
["bitfinex","BTCUSD",1766358204682,0.00572,88761.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358204887,0.00572,88761.0,88749.0,0.01137475]
["bitfinex","BTCUSD",1766358205302,0.00572,88761.0,88746.0,0.0001]
["bitfinex","BTCUSD",1766358205303,0.00044198,88749.0,88746.0,0.0001]
["bitfinex","BTCUSD",1766358205511,0.00044198,88749.0,88741.0,0.06761208]
["bitfinex","BTCUSD",1766358205512,0.00044198,88749.0,88744.0,0.01698836]
["bitfinex","BTCUSD",1766358205715,0.00044198,88749.0,88746.0,0.01116811]
["bitfinex","BTCUSD",1766358206075,0.00044198,88749.0,88741.0,0.06761208]
["bitfinex","BTCUSD",1766358206076,0.15751,88751.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766358206201,0.16333704,88751.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766358206384,0.16333704,88751.0,88730.0,0.00024514]
["bitfinex","BTCUSD",1766358206385,0.01126785,88748.0,88730.0,0.00024514]
["bitfinex","BTCUSD",1766358206596,0.00582704,88751.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766358206597,2e-06,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766358206793,0.00572,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766358206999,0.04508,88760.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766358207000,0.00572,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766358207371,0.00572,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358207667,0.00572,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766358207883,0.15096,88766.0,88763.0,0.0675955]
["bitfinex","BTCUSD",1766358207884,0.00572,88765.0,88763.0,0.0675955]
["bitfinex","BTCUSD",1766358208094,0.04508,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358208095,0.00572,88768.0,88765.0,0.00055]
["bitfinex","BTCUSD",1766358208387,0.00572,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358208388,0.01698532,88768.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766358208594,0.01698532,88768.0,88738.0,0.22538191]
["bitfinex","BTCUSD",1766358208595,0.00552,88768.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358208824,0.00552,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358208825,0.004421,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358209035,0.004421,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766358209465,0.004421,88768.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358209694,0.004421,88768.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358209896,0.004421,88768.0,88763.0,0.02478509]
["bitfinex","BTCUSD",1766358210126,0.004421,88768.0,88763.0,0.01351914]
["bitfinex","BTCUSD",1766358210328,0.004421,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358210533,0.000549,88763.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358210945,0.004421,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358211148,0.004421,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358211327,0.004421,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358211527,0.004421,88768.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358211696,0.004421,88768.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766358211893,0.00278923,88768.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358212190,0.00278923,88768.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358212191,0.15086,88782.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766358212193,0.01126316,88785.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766358212400,0.01126329,88784.0,88768.0,0.00572]
["bitfinex","BTCUSD",1766358212604,0.00010708,88785.0,88771.0,0.0180233]
["bitfinex","BTCUSD",1766358212804,0.01126329,88784.0,88771.0,0.0180233]
["bitfinex","BTCUSD",1766358213107,0.00010708,88785.0,88771.0,0.0180233]
["bitfinex","BTCUSD",1766358213499,0.00010708,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358214054,0.00010708,88785.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766358214301,0.00010708,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766358214505,0.00010708,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766358214715,0.01126214,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766358214716,0.38957,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358214918,0.00572,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358215118,0.00572,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766358215287,0.00572,88798.0,88780.0,0.00572]
["bitfinex","BTCUSD",1766358215288,0.01181227,88792.0,88780.0,0.00572]
["bitfinex","BTCUSD",1766358215490,0.04508,88808.0,88770.0,0.61021189]
["bitfinex","BTCUSD",1766358215491,0.25179,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766358215654,0.25179,88782.0,88772.0,0.00010708]
["bitfinex","BTCUSD",1766358215857,0.1452,88781.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358216100,0.1452,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766358216306,0.1452,88781.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358216480,0.08881765,88781.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766358216689,0.00572,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358216892,0.00572,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766358217843,0.00572,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358218035,0.00572,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358218212,0.00572,88784.0,88772.0,0.01137189]
["bitfinex","BTCUSD",1766358218413,0.00572,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358218636,0.00572,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358218817,0.00572,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358219015,0.00572,88790.0,88774.0,0.24331337]
["bitfinex","BTCUSD",1766358219016,0.0001,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358219198,0.1452,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358219199,0.00572,88797.0,88787.0,0.05631455]
["bitfinex","BTCUSD",1766358219403,0.00572,88797.0,88785.0,0.06757864]
["bitfinex","BTCUSD",1766358219404,0.00572,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766358219596,0.00572,88797.0,88785.0,0.00572]
["bitfinex","BTCUSD",1766358219801,0.00572,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358220013,0.00572,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358220786,0.00572,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358220999,0.00572,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358221146,0.00572,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358221345,0.00572,88797.0,88781.0,0.05631791]
["bitfinex","BTCUSD",1766358221346,0.00055,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766358221556,0.00055,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358221781,0.15646189,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358222002,0.1452,88795.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358222658,0.15646189,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358223063,0.15646189,88795.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358223266,0.15646189,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358223696,0.1452,88795.0,88779.0,0.06758338]
["bitfinex","BTCUSD",1766358223892,0.00572,88797.0,88786.0,0.06757821]
["bitfinex","BTCUSD",1766358224091,0.00572,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358224516,0.00572,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358225159,0.00572,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358225359,0.00572,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358225641,0.00572,88797.0,88784.0,0.01698329]
["bitfinex","BTCUSD",1766358225816,0.15092,88797.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358226022,0.1452,88791.0,88781.0,0.00572]
["bitfinex","BTCUSD",1766358226220,0.1452,88791.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358226221,0.15563217,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766358226537,0.1452,88788.0,88777.0,0.00572]
["bitfinex","BTCUSD",1766358226742,0.15563217,88787.0,88777.0,0.00572]
["bitfinex","BTCUSD",1766358227100,0.15563217,88787.0,88776.0,0.00572]
["bitfinex","BTCUSD",1766358227512,0.15563217,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358227800,0.15563217,88787.0,88772.0,0.06769585]
["bitfinex","BTCUSD",1766358227801,0.00572,88790.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358227975,0.00517,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358228191,0.00572,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766358228343,0.00572,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358228582,0.00572,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766358228753,0.00572,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766358229133,0.01155013,88803.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358229337,0.05630129,88808.0,88803.0,0.00025975]
["bitfinex","BTCUSD",1766358229338,0.04508,88807.0,88803.0,0.00025975]
["bitfinex","BTCUSD",1766358229539,0.04508,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358229743,0.04508,88807.0,88790.0,0.61021189]
["bitfinex","BTCUSD",1766358229744,0.04508,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766358229952,0.00572,88808.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358229953,0.25179,88804.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358230159,0.00572,88808.0,88804.0,0.00081]
["bitfinex","BTCUSD",1766358230791,0.00572,88808.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358231213,0.00572,88808.0,88784.0,0.06757968]
["bitfinex","BTCUSD",1766358231214,0.25179,88794.0,88784.0,0.06757968]
["bitfinex","BTCUSD",1766358231446,0.06756501,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358231447,0.1452,88805.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358231783,0.00572,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766358231957,0.00572,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766358232163,0.00572,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766358232364,0.00546,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766358232562,0.00546,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766358232761,0.00546,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766358232961,0.00546,88805.0,88799.0,0.06756832]
["bitfinex","BTCUSD",1766358232962,0.00024479,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766358232963,4.79e-06,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766358233186,4.79e-06,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766358233529,4.79e-06,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766358234096,4.79e-06,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766358235199,4.79e-06,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766358236172,0.000549,88808.0,88805.0,0.00572]
["bitfinex","BTCUSD",1766358236815,0.000549,88808.0,88801.0,0.0001]
["bitfinex","BTCUSD",1766358236816,0.01126037,88807.0,88801.0,0.0001]
["bitfinex","BTCUSD",1766358237019,0.1452,88800.0,88795.0,0.00572]
["bitfinex","BTCUSD",1766358237374,0.1452,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358237375,0.1452,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358237591,0.1452,88800.0,88792.0,0.00572]
["bitfinex","BTCUSD",1766358237960,0.000549,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358238163,0.000549,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358238368,0.00572,88801.0,88789.0,0.06737579]
["bitfinex","BTCUSD",1766358238580,0.00572,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766358238772,0.00572,88801.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358239080,0.00572,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766358239326,0.00572,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358239564,0.00572,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766358239998,0.00572,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766358240202,0.00572,88801.0,88789.0,0.00572]
["bitfinex","BTCUSD",1766358240332,0.1452,88798.0,88789.0,0.00572]
["bitfinex","BTCUSD",1766358240538,0.00572,88801.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358240539,0.1452,88790.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358240738,0.25179,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358240739,0.0675785,88786.0,88775.0,0.00010708]
["bitfinex","BTCUSD",1766358240967,0.15646316,88785.0,88775.0,0.00010708]
["bitfinex","BTCUSD",1766358241194,0.1452,88782.0,88775.0,0.00010708]
["bitfinex","BTCUSD",1766358241894,0.0180233,88809.0,88775.0,0.00010708]
["bitfinex","BTCUSD",1766358242049,0.0180233,88809.0,88782.0,0.000549]
["bitfinex","BTCUSD",1766358242050,0.1452,88795.0,88782.0,0.000549]
["bitfinex","BTCUSD",1766358242248,0.15092,88794.0,88782.0,0.000549]
["bitfinex","BTCUSD",1766358242487,0.15092,88794.0,88781.0,0.0180233]
["bitfinex","BTCUSD",1766358242686,0.25179,88785.0,88774.0,0.0180233]
["bitfinex","BTCUSD",1766358242901,0.1452,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766358243109,0.25179,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766358243307,0.25179,88785.0,88774.0,0.0180233]
["bitfinex","BTCUSD",1766358244683,0.25179,88785.0,88771.0,0.0001]
["bitfinex","BTCUSD",1766358244684,0.01126417,88777.0,88771.0,0.0001]
["bitfinex","BTCUSD",1766358244893,0.01126417,88777.0,88764.0,0.00572]
["bitfinex","BTCUSD",1766358244894,0.01126455,88774.0,88764.0,0.00572]
["bitfinex","BTCUSD",1766358245099,0.01126329,88784.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766358245301,0.01126329,88784.0,88774.0,0.00055]
["bitfinex","BTCUSD",1766358245302,0.1452,88780.0,88774.0,0.00055]
["bitfinex","BTCUSD",1766358245729,0.1452,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766358245930,0.00572,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766358246151,0.00572,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358246152,0.00572,88779.0,88733.0,0.07933047]
["bitfinex","BTCUSD",1766358246153,0.1469,88763.0,88733.0,0.07933047]
["bitfinex","BTCUSD",1766358246355,0.1469,88763.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766358246356,0.1469,88761.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766358246581,0.00988317,88760.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766358246790,0.24703,88762.0,88746.0,0.0237433]
["bitfinex","BTCUSD",1766358246999,0.0112657,88765.0,88760.0,0.00055]
["bitfinex","BTCUSD",1766358247198,0.0112657,88765.0,88746.0,0.0237433]
["bitfinex","BTCUSD",1766358247199,0.1469,88765.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766358247398,0.1469,88765.0,88753.0,0.0676031]
["bitfinex","BTCUSD",1766358247529,0.1469,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766358247733,0.00572,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766358248401,0.00572,88766.0,88750.0,0.05633781]
["bitfinex","BTCUSD",1766358248402,0.06750624,88750.0,88730.0,0.0563503]
["bitfinex","BTCUSD",1766358248616,0.06750624,88750.0,88706.0,0.45092774]
["bitfinex","BTCUSD",1766358248618,0.001099,88754.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766358248619,0.01127396,88726.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766358248822,0.01127396,88726.0,88719.0,0.06762873]
["bitfinex","BTCUSD",1766358249029,3.96e-06,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766358249239,3.96e-06,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358249240,0.24703,88747.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1766358249440,0.01126773,88749.0,88717.0,0.05635898]
["bitfinex","BTCUSD",1766358249441,0.00572,88743.0,88729.0,0.05635086]
["bitfinex","BTCUSD",1766358249648,0.00572,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358249856,0.06760346,88753.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358249857,0.01126735,88752.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358250063,0.0112676,88750.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358250268,0.05633802,88750.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766358250486,0.26401747,88751.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766358250692,0.26401747,88751.0,88730.0,0.05635057]
["bitfinex","BTCUSD",1766358250693,0.14686,88750.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358251100,0.14686,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766358251101,0.01352235,88748.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766358251314,0.01352235,88748.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766358252155,0.05633648,88753.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358252156,0.24703,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766358252358,0.0001,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358252571,0.0001,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358252745,0.0001,88770.0,88760.0,0.05633126]
["bitfinex","BTCUSD",1766358252746,0.00572,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766358252952,0.00572,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766358253156,0.00572,88777.0,88762.0,0.05633041]
["bitfinex","BTCUSD",1766358253157,0.01126265,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766358253357,0.01126265,88789.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766358253358,0.00010702,88789.0,88773.0,0.05632343]
["bitfinex","BTCUSD",1766358253559,0.00572,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358253814,0.01126291,88787.0,88770.0,0.00572]
["bitfinex","BTCUSD",1766358254017,0.01126341,88783.0,88770.0,0.00572]
["bitfinex","BTCUSD",1766358254229,0.06203453,88788.0,88765.0,0.00572]
["bitfinex","BTCUSD",1766358254230,0.001099,88770.0,88765.0,0.00572]
["bitfinex","BTCUSD",1766358254412,0.001099,88770.0,88757.0,0.00572]
["bitfinex","BTCUSD",1766358254413,0.24703,88769.0,88757.0,0.00572]
["bitfinex","BTCUSD",1766358254686,0.01126532,88768.0,88757.0,0.00572]
["bitfinex","BTCUSD",1766358254886,0.02114849,88768.0,88757.0,0.00572]
["bitfinex","BTCUSD",1766358255119,0.1469,88766.0,88757.0,0.00572]
["bitfinex","BTCUSD",1766358255344,0.15678317,88766.0,88757.0,0.00572]
["bitfinex","BTCUSD",1766358255554,0.1469,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766358255685,0.1469,88775.0,88746.0,0.04508]
["bitfinex","BTCUSD",1766358255686,0.1469,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358255872,0.24713702,88789.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358255873,0.00572,88786.0,88774.0,0.01351747]
["bitfinex","BTCUSD",1766358256271,0.00572,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358256486,0.00572,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766358256755,0.00562,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358257038,0.00552,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358257245,0.00552,88787.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358257397,0.00552,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358257605,0.00552,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766358257794,0.00552,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358257988,0.00552,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358258217,0.00552,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766358258415,0.00552,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358260138,0.00552,88787.0,88775.0,0.06758659]
["bitfinex","BTCUSD",1766358260139,0.00552,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766358260341,0.00552,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358260547,0.05630663,88800.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358260548,0.01126037,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766358260745,0.00572,88806.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358260991,0.00572,88806.0,88796.0,0.01136878]
["bitfinex","BTCUSD",1766358261204,0.00572,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358261411,0.00572,88806.0,88796.0,0.00010702]
["bitfinex","BTCUSD",1766358261586,0.011261,88802.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766358261787,0.01126088,88803.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766358261788,0.1469,88797.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766358261991,0.15262,88797.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766358262970,0.39965,88797.0,88796.0,2e-08]
["bitfinex","BTCUSD",1766358263877,0.20319421,88820.0,88800.0,0.05630601]
["bitfinex","BTCUSD",1766358264083,0.0112591,88817.0,88802.0,0.01352235]
["bitfinex","BTCUSD",1766358264298,0.20319391,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766358264299,0.00572,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766358264508,0.00572,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766358264923,0.00572,88816.0,88802.0,0.02478335]
["bitfinex","BTCUSD",1766358265140,0.00572,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766358265360,0.00572,88816.0,88802.0,0.01352235]
["bitfinex","BTCUSD",1766358265361,0.01697923,88816.0,88802.0,0.01352235]
["bitfinex","BTCUSD",1766358265534,0.01697923,88816.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766358265535,0.000992,88803.0,88799.0,0.01352235]
["bitfinex","BTCUSD",1766358265879,0.000992,88803.0,88799.0,2.35e-06]
["bitfinex","BTCUSD",1766358266091,0.01126024,88808.0,88786.0,0.0001]
["bitfinex","BTCUSD",1766358266092,0.15816126,88800.0,88786.0,0.0001]
["bitfinex","BTCUSD",1766358266292,0.16804455,88799.0,88786.0,0.0001]
["bitfinex","BTCUSD",1766358266488,0.1469,88798.0,88786.0,0.0001]
["bitfinex","BTCUSD",1766358266693,0.00988317,88797.0,88786.0,0.0001]
["bitfinex","BTCUSD",1766358266981,0.01126265,88789.0,88786.0,2e-08]
["bitfinex","BTCUSD",1766358267183,0.38756,88787.0,88786.0,2e-08]
["bitfinex","BTCUSD",1766358269465,0.05631418,88788.0,88751.0,0.2388706]
["bitfinex","BTCUSD",1766358269466,0.05631418,88788.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358269467,0.13999,88775.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766358269670,0.14571,88774.0,88756.0,0.00562]
["bitfinex","BTCUSD",1766358269893,0.01126341,88783.0,88756.0,0.00562]
["bitfinex","BTCUSD",1766358269894,0.00572,88783.0,88775.0,7e-06]
["bitfinex","BTCUSD",1766358270109,0.15135967,88789.0,88775.0,7e-06]
["bitfinex","BTCUSD",1766358270311,0.01126329,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766358270521,0.06203391,88788.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766358270522,0.01126291,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766358270715,0.00572,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358270852,0.01698278,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766358271059,0.01698278,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766358271261,0.15135967,88789.0,88767.0,0.06204689]
["bitfinex","BTCUSD",1766358271262,0.00010702,88789.0,88778.0,0.41643691]
["bitfinex","BTCUSD",1766358271577,0.00572,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766358271773,0.00572,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358271976,0.00572,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766358272295,0.00572,88796.0,88782.0,0.01137056]
["bitfinex","BTCUSD",1766358272710,0.00572,88796.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766358272917,0.00572,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766358273134,0.00572,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358273337,0.00572,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766358273544,0.00572,88796.0,88782.0,0.00010702]
["bitfinex","BTCUSD",1766358273546,0.15125265,88789.0,88782.0,0.00010702]
["bitfinex","BTCUSD",1766358273737,0.15125265,88789.0,88767.0,0.04508]
["bitfinex","BTCUSD",1766358273738,0.39882341,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766358273966,0.39882341,88783.0,88734.0,0.01]
["bitfinex","BTCUSD",1766358273967,0.00572,88789.0,88781.0,0.05631835]
["bitfinex","BTCUSD",1766358274117,0.13999,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766358274118,0.00572,88796.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766358274551,0.000542,88784.0,88777.0,0.00572]
["bitfinex","BTCUSD",1766358274871,0.15125227,88792.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766358275085,0.15125303,88786.0,88776.0,0.000107]
["bitfinex","BTCUSD",1766358275283,0.1337,88785.0,88776.0,0.000107]
["bitfinex","BTCUSD",1766358275630,0.00572,88790.0,88776.0,0.000107]
["bitfinex","BTCUSD",1766358275828,0.00988317,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766358276055,0.00988317,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358276271,0.00988317,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766358276605,0.00572,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358276820,0.00572,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766358277023,0.27575151,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766358277205,0.00572,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766358277334,0.00572,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358278374,0.00572,88794.0,88779.0,0.0563195]
["bitfinex","BTCUSD",1766358278575,0.00572,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766358278880,0.00572,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766358279251,0.00572,88794.0,88786.0,0.0675779]
["bitfinex","BTCUSD",1766358279463,0.00572,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766358279881,0.00572,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766358280053,0.00572,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766358280284,0.00572,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358280607,0.00572,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766358280818,0.00562,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358281018,0.00552,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358281259,0.00552,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766358281850,0.00568,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358282058,0.01126075,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766358282059,0.04508,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766358282256,0.04508,88809.0,88786.0,0.23093992]
["bitfinex","BTCUSD",1766358282257,0.22516327,88825.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766358282258,0.01125847,88822.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766358282470,0.00568,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766358282661,0.00568,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766358283213,0.00568,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766358283338,0.00578706,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766358283533,0.00578706,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766358283750,0.00578706,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766358284206,0.00578706,88818.0,88742.0,0.08295894]
["bitfinex","BTCUSD",1766358284207,0.39819,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766358284431,0.1337,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358284630,0.1337,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358285059,0.1337,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766358285271,0.1337,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358286509,0.00054125,88804.0,88800.0,0.01694126]
["bitfinex","BTCUSD",1766358286736,0.00054125,88804.0,88800.0,0.00568]
["bitfinex","BTCUSD",1766358286863,1e-06,88800.0,88796.0,0.00568]
["bitfinex","BTCUSD",1766358287066,0.0001,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766358287534,0.01125872,88820.0,88802.0,0.05630503]
["bitfinex","BTCUSD",1766358287708,0.01125872,88820.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358287913,0.01704603,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358288111,0.01704603,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766358288328,0.01704603,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766358288537,0.01704603,88818.0,88800.0,0.05630591]
["bitfinex","BTCUSD",1766358288538,0.01704603,88818.0,88776.0,0.22528433]
["bitfinex","BTCUSD",1766358288539,0.01126037,88807.0,88776.0,0.22528433]
["bitfinex","BTCUSD",1766358288709,0.14496151,88798.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766358288904,0.1337,88796.0,88780.0,0.00568]
["bitfinex","BTCUSD",1766358289118,0.02114481,88797.0,88781.0,0.00568]
["bitfinex","BTCUSD",1766358289119,0.1337,88794.0,88781.0,0.00568]
["bitfinex","BTCUSD",1766358289330,0.14358317,88793.0,88781.0,0.00568]
["bitfinex","BTCUSD",1766358289550,0.14358317,88793.0,88781.0,0.00548]
["bitfinex","BTCUSD",1766358289752,0.1337,88790.0,88781.0,0.00548]
["bitfinex","BTCUSD",1766358289987,0.14358317,88790.0,88781.0,0.00548]
["bitfinex","BTCUSD",1766358290598,0.14358317,88790.0,88779.0,0.0001]
["bitfinex","BTCUSD",1766358290802,0.05631082,88793.0,88771.0,0.06758961]
["bitfinex","BTCUSD",1766358290803,0.26449,88792.0,88771.0,0.00568]
["bitfinex","BTCUSD",1766358291002,0.00568,88793.0,88777.0,0.05632065]
["bitfinex","BTCUSD",1766358291204,0.00568,88793.0,88778.0,0.01694405]
["bitfinex","BTCUSD",1766358291357,0.00568,88793.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358291768,0.1449624,88791.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358291972,0.1337,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358292182,0.1337,88791.0,88778.0,0.01694405]
["bitfinex","BTCUSD",1766358292477,0.1337,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766358292685,0.1337,88791.0,88778.0,0.01694405]
["bitfinex","BTCUSD",1766358292891,0.14358317,88790.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358293091,0.40807317,88790.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358293298,0.1337,88789.0,88778.0,0.01694405]
["bitfinex","BTCUSD",1766358293506,0.1338,88789.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358293948,0.1338,88789.0,88778.0,0.01694405]
["bitfinex","BTCUSD",1766358294135,0.1338,88789.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358294400,0.1338,88789.0,88778.0,0.01694405]
["bitfinex","BTCUSD",1766358295188,0.1337,88787.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358295383,0.27437317,88786.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358295590,0.26449,88786.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358295743,0.00988317,88785.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358296558,0.00988317,88786.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358297371,0.14358317,88786.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358298226,0.14358317,88786.0,88769.0,0.01136519]
["bitfinex","BTCUSD",1766358298227,0.01136265,88789.0,88771.0,0.000107]
["bitfinex","BTCUSD",1766358298228,0.01126417,88777.0,88771.0,0.000107]
["bitfinex","BTCUSD",1766358298426,0.14496392,88779.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358298427,0.1337,88775.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358298808,0.00988317,88774.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358299023,0.1337,88775.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358299433,0.06758151,88782.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358299645,0.01126367,88781.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358299849,0.01126379,88780.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358300068,0.01126405,88778.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766358300277,0.32081152,88776.0,88767.0,0.00568]
["bitfinex","BTCUSD",1766358300448,0.01126455,88774.0,88767.0,0.00568]
["bitfinex","BTCUSD",1766358300654,0.00988317,88775.0,88767.0,0.00568]
["bitfinex","BTCUSD",1766358300860,0.01126379,88780.0,88767.0,0.00568]
["bitfinex","BTCUSD",1766358301085,0.02114722,88778.0,88767.0,0.00568]
["bitfinex","BTCUSD",1766358301287,0.26449,88784.0,88767.0,0.00568]
["bitfinex","BTCUSD",1766358301288,0.00568,88791.0,88778.0,0.0001]
["bitfinex","BTCUSD",1766358301488,0.00568,88791.0,88782.0,0.000107]
["bitfinex","BTCUSD",1766358301724,0.01126278,88788.0,88782.0,0.000107]
["bitfinex","BTCUSD",1766358301859,0.00978317,88789.0,88782.0,0.000107]
["bitfinex","BTCUSD",1766358302243,0.01126151,88798.0,88776.0,0.00568]
["bitfinex","BTCUSD",1766358302245,0.1337,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766358302452,0.00578706,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766358302657,0.00578706,88810.0,88793.0,0.00568]
["bitfinex","BTCUSD",1766358302658,0.00578706,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766358302863,0.00578706,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766358303077,0.00578706,88810.0,88787.0,0.22525687]
["bitfinex","BTCUSD",1766358303078,0.00578706,88810.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766358303079,0.01126202,88794.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766358303320,0.01126202,88794.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766358303321,0.1337,88793.0,88778.0,0.00568]
["bitfinex","BTCUSD",1766358303527,0.01126202,88794.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766358303528,0.01126303,88786.0,88776.0,0.00568]
["bitfinex","BTCUSD",1766358303737,0.1337,88780.0,88769.0,0.00568]
["bitfinex","BTCUSD",1766358303935,0.000449,88776.0,88768.0,0.00568]
["bitfinex","BTCUSD",1766358304387,0.000449,88776.0,88759.0,0.06759877]
["bitfinex","BTCUSD",1766358304388,0.13938,88776.0,88759.0,0.06759877]
["bitfinex","BTCUSD",1766358304599,0.01126455,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766358305026,0.14496443,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358305027,0.1337,88775.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766358305242,0.1337,88775.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766358305454,0.1337,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766358305658,0.1337,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766358305860,0.1337,88775.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766358306064,0.1337,88775.0,88723.0,0.55281484]
["bitfinex","BTCUSD",1766358306065,0.12801,88772.0,88759.0,0.00010702]
["bitfinex","BTCUSD",1766358306296,0.12801,88772.0,88751.0,0.05633708]
["bitfinex","BTCUSD",1766358306297,0.27017,88776.0,88731.0,0.08006984]
["bitfinex","BTCUSD",1766358306298,0.01126544,88767.0,88731.0,0.08006984]
["bitfinex","BTCUSD",1766358306540,0.23096864,88776.0,88747.0,0.05056]
["bitfinex","BTCUSD",1766358306541,0.000342,88757.0,88747.0,0.05056]
["bitfinex","BTCUSD",1766358306742,0.000342,88757.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766358306743,0.12801,88755.0,88747.0,0.00568]
["bitfinex","BTCUSD",1766358306956,0.12801,88755.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766358306957,0.01126735,88752.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766358307185,0.01126735,88752.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766358307186,0.01126747,88751.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766358307399,0.12801,88752.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766358307754,0.01126747,88751.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766358307954,0.12801,88752.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766358308362,0.26019,88751.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766358308570,0.26019,88751.0,88737.0,0.00010704]
["bitfinex","BTCUSD",1766358309144,0.01694735,88752.0,88737.0,0.00010704]
["bitfinex","BTCUSD",1766358309146,0.01126836,88744.0,88737.0,0.00010704]
["bitfinex","BTCUSD",1766358309344,0.01126836,88744.0,88709.0,0.01352235]
["bitfinex","BTCUSD",1766358309345,0.3882,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358309682,0.01126887,88740.0,88723.0,0.00568]
["bitfinex","BTCUSD",1766358309683,0.01126912,88738.0,88725.0,0.01352235]
["bitfinex","BTCUSD",1766358309877,0.01126887,88740.0,88725.0,0.01352235]
["bitfinex","BTCUSD",1766358309878,0.011269,88739.0,88725.0,0.01352235]
["bitfinex","BTCUSD",1766358310079,0.12801,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766358310291,0.12801,88738.0,88724.0,0.05635453]
["bitfinex","BTCUSD",1766358310460,0.23662441,88749.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358310461,0.13927773,88749.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766358310661,0.01126722,88753.0,88725.0,0.01352235]
["bitfinex","BTCUSD",1766358310662,0.26019,88756.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766358310860,0.00568,88755.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766358311429,0.01126709,88754.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766358311637,0.01694697,88755.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766358311638,0.01236787,88740.0,88732.0,0.00568]
["bitfinex","BTCUSD",1766358311840,0.01236787,88740.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358311841,0.12801,88739.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358312033,0.139279,88739.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358312575,0.12801,88739.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358312917,0.01126912,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358313116,0.139279,88739.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766358313341,0.12801,88739.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358313675,0.01126862,88742.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358313676,0.01126874,88741.0,88726.0,0.01695065]
["bitfinex","BTCUSD",1766358313883,0.01126862,88742.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766358314316,0.01126874,88741.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766358314560,0.01694849,88743.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766358314793,0.01694849,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358314794,0.00568,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358314995,0.00568,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766358315198,0.00568,88745.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766358315495,0.00568,88745.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766358315496,0.001099,88731.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766358315618,0.12801,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766358316134,0.12801,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766358316359,0.12801,88738.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766358316555,0.12801,88737.0,88715.0,0.06763184]
["bitfinex","BTCUSD",1766358316733,0.12801,88730.0,88716.0,0.00568]
["bitfinex","BTCUSD",1766358316930,0.12801,88730.0,88716.0,0.01695192]
["bitfinex","BTCUSD",1766358317167,0.12801,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358317370,0.12801,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358317573,0.12801,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358317767,0.12801,88730.0,88716.0,0.01695192]
["bitfinex","BTCUSD",1766358317972,0.26019,88732.0,88716.0,0.00568]
["bitfinex","BTCUSD",1766358318317,0.26019,88732.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358318318,0.00055,88716.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358318952,0.12801,88727.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358319132,0.01127027,88729.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358319133,0.00568,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358319358,0.26019,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358319359,0.00568,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358319697,0.00568,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358319909,0.00568,88725.0,88714.0,0.01162924]
["bitfinex","BTCUSD",1766358320109,0.12801,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766358320317,0.00568,88736.0,88725.0,0.000549]
["bitfinex","BTCUSD",1766358320613,0.3882,88740.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358320614,0.13927798,88747.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766358320816,0.01126836,88744.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766358321036,0.00568,88743.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766358321416,0.00568,88742.0,88731.0,0.0676201]
["bitfinex","BTCUSD",1766358321624,0.01694836,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766358321830,0.01126912,88738.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766358322032,0.00568,88744.0,88714.0,0.22579957]
["bitfinex","BTCUSD",1766358322033,0.01126938,88736.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358322428,0.01126874,88741.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358322429,0.12801,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358322628,0.22537638,88741.0,88714.0,0.06798978]
["bitfinex","BTCUSD",1766358322629,0.01126912,88738.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766358322747,0.13927824,88745.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766358322748,0.016949,88739.0,88729.0,0.000549]
["bitfinex","BTCUSD",1766358322973,0.016949,88739.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358322974,0.13927976,88733.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358323173,0.13928027,88729.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358323389,0.12801,88727.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358323612,0.01127065,88726.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358323812,0.39947052,88727.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358324124,0.3882,88727.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358325268,0.39947052,88727.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358325568,0.3882,88727.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358325987,0.01127116,88722.0,88714.0,0.00035707]
["bitfinex","BTCUSD",1766358326190,0.0112709,88724.0,88714.0,0.00035707]
["bitfinex","BTCUSD",1766358326333,0.01127141,88720.0,88714.0,0.00035707]
["bitfinex","BTCUSD",1766358326533,0.14140141,88720.0,88710.0,0.00568]
["bitfinex","BTCUSD",1766358326744,0.14175816,88720.0,88710.0,0.00568]
["bitfinex","BTCUSD",1766358326942,0.14175816,88720.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358326943,0.01127166,88718.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358327183,0.13048675,88720.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358327524,0.14175816,88720.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358327728,0.13013,88715.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358328980,0.00568,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766358329247,0.00568,88719.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358329248,0.13013,88714.0,88707.0,0.0004]
["bitfinex","BTCUSD",1766358329420,0.39323,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358329622,0.00568,88713.0,88705.0,0.000549]
["bitfinex","BTCUSD",1766358330318,0.00568,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358330319,0.00955097,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358330545,0.01127179,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358330744,0.01127192,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358330942,0.01127192,88716.0,88701.0,0.01695383]
["bitfinex","BTCUSD",1766358330943,0.01127205,88715.0,88701.0,0.01695383]
["bitfinex","BTCUSD",1766358331272,0.01127205,88715.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766358331442,0.01127255,88711.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766358331649,0.13013,88710.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766358331843,0.2631,88712.0,88701.0,0.00568]
["bitfinex","BTCUSD",1766358332410,0.2631,88712.0,88701.0,0.00239]
["bitfinex","BTCUSD",1766358333070,0.2631,88712.0,88680.0,0.0004]
["bitfinex","BTCUSD",1766358333071,0.13013,88708.0,88694.0,0.01695471]
["bitfinex","BTCUSD",1766358333273,0.13013,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358333473,0.13013,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358333897,0.0112723,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358334126,0.0112723,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358334326,0.0112723,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358334531,0.01127243,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358334740,0.14140243,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358335167,0.13013,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358335376,0.13013,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358335377,0.14140243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358335805,0.13013,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358336860,0.14140243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358337066,0.01695217,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766358337272,0.00568,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358337829,0.0112723,88713.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766358338034,0.0112723,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358338432,0.01127243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358338766,0.13465243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358339122,0.01127255,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358339348,0.13465243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358339784,0.01127268,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358340520,0.12338,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358340721,0.12338,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358342161,0.12338,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358342789,0.09928,88824.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766358342790,0.01127166,88718.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766358343111,0.00568,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766358343327,0.00558,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766358343830,0.00558,88713.0,88705.0,0.06763947]
["bitfinex","BTCUSD",1766358344023,0.00558,88713.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766358344243,0.00558,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766358344244,0.005031,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766358344669,0.00568,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766358344897,0.00568,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766358345051,0.00568,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766358345253,0.00568,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766358345658,0.00568,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766358346238,0.00568,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358346439,0.00568,88724.0,88716.0,0.00010724]
["bitfinex","BTCUSD",1766358348434,0.00568,88724.0,88716.0,2.4e-07]
["bitfinex","BTCUSD",1766358351398,0.00568,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766358351399,0.00179798,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766358351560,0.12338,88736.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766358351561,0.00568,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766358351992,0.00568,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358351993,0.000992,88721.0,88716.0,2.4e-07]
["bitfinex","BTCUSD",1766358352200,0.124372,88721.0,88716.0,2.4e-07]
["bitfinex","BTCUSD",1766358354101,0.000992,88721.0,88716.0,2.4e-07]
["bitfinex","BTCUSD",1766358354307,0.000992,88721.0,88710.0,0.00959831]
["bitfinex","BTCUSD",1766358354534,0.000992,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766358354535,0.01127141,88720.0,88700.0,0.06764322]
["bitfinex","BTCUSD",1766358354722,0.12338,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766358354865,0.12338,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358355067,0.12338,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766358355249,0.12338,88712.0,88702.0,0.05636837]
["bitfinex","BTCUSD",1766358355250,0.00568,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358355451,0.00568,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766358355657,0.00568,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358355859,0.12338,88719.0,88703.0,0.00568]
["bitfinex","BTCUSD",1766358355860,0.00568,88720.0,88715.0,0.0563599]
["bitfinex","BTCUSD",1766358356060,0.00109894,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766358356299,0.00109894,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358356497,0.00109894,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358356901,0.00568,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358357083,0.00568,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358357279,0.00568,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766358357481,0.00568,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358357931,0.25494,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358357932,0.00568,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358358301,0.00548,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358358507,0.00548,88731.0,88720.0,0.06762846]
["bitfinex","BTCUSD",1766358358912,0.00568,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766358359247,0.01694976,88733.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358359543,0.01694976,88733.0,88716.0,0.07331152]
["bitfinex","BTCUSD",1766358359544,0.01127014,88730.0,88716.0,0.01695192]
["bitfinex","BTCUSD",1766358360391,0.01127001,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358360628,0.12906,88733.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358360866,0.12906,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766358361036,0.12906,88733.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358361309,0.26621154,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766358361518,0.12338,88714.0,88706.0,0.01695319]
["bitfinex","BTCUSD",1766358361736,0.00568,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358361918,0.00568,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358362362,0.00568,88723.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766358362781,0.12338,88721.0,88714.0,0.00568]
["bitfinex","BTCUSD",1766358363985,0.25494,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766358364207,0.12338,88716.0,88708.0,0.0563647]
["bitfinex","BTCUSD",1766358364410,0.00568,88723.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358364618,0.00568,88723.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766358364826,0.00568,88723.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766358365040,0.12338,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358365247,0.12338,88713.0,88691.0,0.22550049]
["bitfinex","BTCUSD",1766358365248,0.05636216,88712.0,88693.0,0.06764845]
["bitfinex","BTCUSD",1766358365461,0.05636216,88712.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358365462,0.11744,88703.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766358365631,0.11744,88702.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358365844,0.2525,88702.0,88693.0,0.00074932]
["bitfinex","BTCUSD",1766358366044,0.11744,88701.0,88693.0,0.00074932]
["bitfinex","BTCUSD",1766358366223,0.11744,88701.0,88693.0,0.01202416]
["bitfinex","BTCUSD",1766358366636,0.11744,88701.0,88693.0,0.00074932]
["bitfinex","BTCUSD",1766358366815,0.11744,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358367080,0.36994,88707.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358367284,0.11744,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358367487,0.11744,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358367682,0.11744,88705.0,88693.0,0.00074932]
["bitfinex","BTCUSD",1766358367683,0.01127408,88699.0,88693.0,0.00074932]
["bitfinex","BTCUSD",1766358367927,0.01127408,88699.0,88685.0,0.01318963]
["bitfinex","BTCUSD",1766358367928,0.11744,88697.0,88685.0,0.00191377]
["bitfinex","BTCUSD",1766358368138,0.11744,88694.0,88685.0,0.00191377]
["bitfinex","BTCUSD",1766358368359,0.11744,88694.0,88685.0,3.77e-06]
["bitfinex","BTCUSD",1766358368360,0.11744,88688.0,88685.0,3.77e-06]
["bitfinex","BTCUSD",1766358368551,0.05637378,88694.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766358368552,0.11744,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766358368752,0.11744,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766358368753,0.11744,88684.0,88670.0,0.05638856]
["bitfinex","BTCUSD",1766358368995,0.2525,88679.0,88671.0,0.01695764]
["bitfinex","BTCUSD",1766358369284,0.36994,88679.0,88671.0,0.01695764]
["bitfinex","BTCUSD",1766358369509,0.36994,88679.0,88661.0,0.04512]
["bitfinex","BTCUSD",1766358369510,0.36994,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358369511,0.01127662,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358369710,0.01127662,88679.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358369711,0.2525,88672.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358369920,0.00568,88678.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358369921,0.11744,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358370093,0.11744,88669.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358370296,0.11744,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766358370513,0.56439271,88700.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766358370515,0.11744,88694.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766358370668,0.00568,88693.0,88683.0,0.00010694]
["bitfinex","BTCUSD",1766358370865,0.11744,88694.0,88683.0,0.00010694]
["bitfinex","BTCUSD",1766358371070,0.00568,88693.0,88683.0,0.00010694]
["bitfinex","BTCUSD",1766358371339,0.36994,88692.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358371501,0.11744,88685.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358371708,0.11744,88684.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358372556,0.2525,88685.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358372557,0.00568,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358372759,0.00568,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766358372873,0.00568,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766358372874,0.01127522,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766358373079,0.0169551,88691.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766358373294,0.00568,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358373700,0.00568,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358374155,0.00568,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766358374496,0.01127535,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766358374611,0.0169551,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766358374612,0.00568,88691.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766358375050,0.00568,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766358375265,0.00568,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358375498,0.00568,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358375772,0.00568,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358375935,0.00568,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766358376342,0.01127573,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358376570,0.01127573,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358376571,0.36994,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358376768,0.36994,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358377000,0.2525,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358377146,0.11744,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358377354,0.11744,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766358377621,0.11744,88682.0,88674.0,0.01695726]
["bitfinex","BTCUSD",1766358377844,0.11744,88682.0,88670.0,0.05638838]
["bitfinex","BTCUSD",1766358377845,0.01695599,88684.0,88665.0,0.05639171]
["bitfinex","BTCUSD",1766358378084,0.01695599,88684.0,88654.0,0.22559565]
["bitfinex","BTCUSD",1766358378085,0.11744,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358378299,0.11744,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766358378530,0.11744,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358378901,0.11744,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358379181,0.2525,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358379529,0.2525,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358379970,0.2525,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766358380170,0.2525,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358381455,0.2525,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358381665,0.11744,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358382259,0.2525,88681.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358382260,0.11744,88678.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358382462,0.00568,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358382463,0.2525,88677.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358382737,0.2525,88677.0,88654.0,0.22559378]
["bitfinex","BTCUSD",1766358382738,0.05638567,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358382961,0.11744,88669.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766358383167,0.06766586,88671.0,88639.0,0.05640809]
["bitfinex","BTCUSD",1766358383168,0.11744,88661.0,88639.0,0.05640809]
["bitfinex","BTCUSD",1766358383368,0.06206822,88671.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358383369,0.2525,88654.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358383545,0.12871993,88653.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358383695,0.11744,88652.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358384096,0.01127942,88657.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358384299,0.36994,88655.0,88644.0,0.00075675]
["bitfinex","BTCUSD",1766358384660,0.2525,88655.0,88644.0,0.00075675]
["bitfinex","BTCUSD",1766358384903,0.2525,88655.0,88644.0,0.01203782]
["bitfinex","BTCUSD",1766358385106,0.2525,88655.0,88644.0,0.00075675]
["bitfinex","BTCUSD",1766358385107,0.01128069,88647.0,88644.0,0.00075675]
["bitfinex","BTCUSD",1766358385274,0.01128069,88647.0,88641.0,0.0004]
["bitfinex","BTCUSD",1766358385275,0.12312,88647.0,88641.0,0.0004]
["bitfinex","BTCUSD",1766358385496,0.11744,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358385724,0.11744,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358385989,0.11744,88645.0,88631.0,0.0583156]
["bitfinex","BTCUSD",1766358385990,0.11744,88645.0,88631.0,0.00190201]
["bitfinex","BTCUSD",1766358386187,0.11744,88642.0,88631.0,0.00190201]
["bitfinex","BTCUSD",1766358386399,0.00568,88641.0,88631.0,0.00190201]
["bitfinex","BTCUSD",1766358386578,0.12312,88641.0,88631.0,0.00190201]
["bitfinex","BTCUSD",1766358386835,0.12312,88641.0,88610.0,0.62453125]
["bitfinex","BTCUSD",1766358386836,0.12312,88641.0,88620.0,0.05642027]
["bitfinex","BTCUSD",1766358386837,0.26758,88634.0,88620.0,0.05642027]
["bitfinex","BTCUSD",1766358387045,0.01128171,88639.0,88620.0,0.05642027]
["bitfinex","BTCUSD",1766358387046,0.26758,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358387252,0.26758,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358387253,0.26758,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358387468,0.00568,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358387686,0.00568,88637.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358387898,0.00568,88637.0,88621.0,0.22567968]
["bitfinex","BTCUSD",1766358387899,0.00568,88637.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358387900,0.11856,88627.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358388119,0.11856,88627.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766358388120,0.11856,88624.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766358388352,0.01128349,88625.0,88610.0,0.0116854]
["bitfinex","BTCUSD",1766358388353,0.12984413,88620.0,88610.0,0.0004]
["bitfinex","BTCUSD",1766358388561,0.12984413,88620.0,88610.0,0.0116854]
["bitfinex","BTCUSD",1766358388562,0.12424,88620.0,88610.0,0.0116854]
["bitfinex","BTCUSD",1766358388765,0.12424,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358388970,0.00568,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358389555,0.00603638,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358390065,0.00603638,88620.0,88610.0,0.0004]
["bitfinex","BTCUSD",1766358390066,0.11856,88616.0,88610.0,0.0004]
["bitfinex","BTCUSD",1766358390275,0.11856,88616.0,88607.0,0.0004]
["bitfinex","BTCUSD",1766358390506,0.12984477,88615.0,88607.0,0.0004]
["bitfinex","BTCUSD",1766358390718,0.11856,88615.0,88607.0,0.0004]
["bitfinex","BTCUSD",1766358391551,0.01352235,88616.0,88606.0,0.00565362]
["bitfinex","BTCUSD",1766358391552,0.17498449,88614.0,88606.0,0.00565362]
["bitfinex","BTCUSD",1766358391775,0.01128528,88611.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766358391986,0.38614,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358392189,0.38614,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358392424,0.38614,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358392634,0.38614,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358393059,0.38614,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358393286,0.38614,88612.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358393495,0.11856,88611.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358393723,0.11856,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358393926,0.11856,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358394138,0.11856,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358394372,0.11856,88611.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358394579,0.11856,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358394790,0.11856,88611.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358395016,0.11856,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358395234,0.11856,88611.0,88549.0,0.08006984]
["bitfinex","BTCUSD",1766358395235,0.00568,88613.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766358395236,0.12984553,88609.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766358395443,0.11856,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358395654,0.27319,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766358395868,0.00568,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358396045,0.00568,88608.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358396216,0.01128515,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358396419,0.00568,88611.0,88600.0,0.05072]
["bitfinex","BTCUSD",1766358396625,0.00568,88611.0,88600.0,0.06200668]
["bitfinex","BTCUSD",1766358397029,0.00568,88611.0,88600.0,0.05072]
["bitfinex","BTCUSD",1766358398217,0.13967528,88611.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358398442,0.12271,88608.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358398648,0.12271,88608.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766358398649,0.13399566,88608.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766358398858,0.13399566,88608.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1766358399169,0.01128579,88607.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766358399373,0.01128579,88607.0,88591.0,0.01696782]
["bitfinex","BTCUSD",1766358399374,0.0112854,88610.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766358399375,0.13399731,88595.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766358399585,0.13399731,88595.0,88575.0,0.04586]
["bitfinex","BTCUSD",1766358399586,0.01128719,88596.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766358399587,0.00568,88596.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766358399851,0.12271,88583.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766358400011,0.00568,88596.0,88571.0,0.0564518]
["bitfinex","BTCUSD",1766358400012,0.12271,88600.0,88571.0,0.05645124]
["bitfinex","BTCUSD",1766358400193,0.00199998,88630.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358400194,0.00568,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358400417,0.10271,88606.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358400616,0.00568,88605.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766358400792,0.01128617,88604.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358400993,0.01128617,88604.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358400994,0.00568,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358401250,0.04516,88614.0,88600.0,0.06771989]
["bitfinex","BTCUSD",1766358401445,0.011284,88621.0,88600.0,0.06771989]
["bitfinex","BTCUSD",1766358401446,0.011284,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358401447,0.016964,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358401650,0.016964,88621.0,88603.0,0.05643121]
["bitfinex","BTCUSD",1766358401651,0.01128413,88620.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358401850,0.01128413,88620.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358401851,0.01118426,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358402052,0.01118426,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358402053,0.01128438,88618.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358402256,0.01128477,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358402466,0.12271,88613.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766358402869,0.12271,88613.0,88601.0,0.01696655]
["bitfinex","BTCUSD",1766358403075,0.12271,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358403290,0.27319,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358403291,0.00568,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358403497,0.00568,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358404269,0.00568,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358404484,0.00568,88618.0,88606.0,0.12048591]
["bitfinex","BTCUSD",1766358404485,0.00568,88618.0,88606.0,0.1092]
["bitfinex","BTCUSD",1766358404673,0.00568,88618.0,88600.0,0.00010679]
["bitfinex","BTCUSD",1766358404902,0.12271,88610.0,88600.0,0.00010679]
["bitfinex","BTCUSD",1766358405133,0.12271,88610.0,88600.0,0.01139347]
["bitfinex","BTCUSD",1766358405702,0.12271,88610.0,88600.0,0.00010679]
["bitfinex","BTCUSD",1766358406246,0.27887,88611.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766358406247,0.13623235,88603.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766358406458,0.13623235,88603.0,88582.0,0.22577944]
["bitfinex","BTCUSD",1766358406459,0.12271,88596.0,88582.0,0.22577944]
["bitfinex","BTCUSD",1766358406666,0.00568,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358406890,0.00568,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766358407099,0.00010684,88603.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766358407100,0.00010684,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358407298,0.01128528,88611.0,88596.0,0.05643595]
["bitfinex","BTCUSD",1766358407505,0.01128528,88611.0,88597.0,0.01696706]
["bitfinex","BTCUSD",1766358407700,0.01696515,88612.0,88597.0,0.01696706]
["bitfinex","BTCUSD",1766358407701,0.00568,88612.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766358407904,0.01128528,88611.0,88597.0,0.01696706]
["bitfinex","BTCUSD",1766358408130,0.01696515,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358408603,0.13967515,88612.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766358408814,0.12271,88608.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766358408964,0.12271,88608.0,88597.0,0.01696706]
["bitfinex","BTCUSD",1766358409165,0.3959,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358409370,0.01696515,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358409555,0.12839,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358409762,0.01128553,88609.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766358409965,0.12271,88608.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766358410180,0.12271,88608.0,88597.0,0.01696706]
["bitfinex","BTCUSD",1766358410402,0.12271,88608.0,88599.0,0.00024582]
["bitfinex","BTCUSD",1766358412335,0.12271,88608.0,88599.0,0.01153262]
["bitfinex","BTCUSD",1766358412531,0.00568,88609.0,88599.0,0.01153262]
["bitfinex","BTCUSD",1766358412764,0.00568,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358413314,0.01128502,88613.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358413517,0.00568,88612.0,88605.0,0.05642966]
["bitfinex","BTCUSD",1766358413705,0.00568,88612.0,88600.0,0.39915253]
["bitfinex","BTCUSD",1766358413706,0.04516,88622.0,88600.0,0.39915253]
["bitfinex","BTCUSD",1766358413707,0.12271,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358413925,0.12281712,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358414234,0.12281712,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358414235,0.00010712,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358414367,0.00010712,88627.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766358414368,0.06780698,88627.0,88613.0,0.00568]
["bitfinex","BTCUSD",1766358414576,0.06780698,88627.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358414577,0.06780698,88627.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358414578,0.27319,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358414777,0.12271,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358415037,0.27319,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358415179,0.00568,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358415180,0.12839,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358415564,0.12839,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358415775,0.12839,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358415974,0.12839,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358416181,0.12271,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358416397,0.12271,88619.0,88606.0,0.06713638]
["bitfinex","BTCUSD",1766358416598,0.12271,88619.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358416804,0.12271,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358417004,0.12271,88619.0,88606.0,0.01070705]
["bitfinex","BTCUSD",1766358417221,0.12271,88619.0,88600.0,0.38560852]
["bitfinex","BTCUSD",1766358417222,0.27887,88620.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358417223,0.28447477,88615.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358417428,0.28447477,88615.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358417430,0.12271,88608.0,88599.0,0.06235977]
["bitfinex","BTCUSD",1766358417667,0.12271,88606.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358417873,0.27319,88607.0,88599.0,4.582e-05]
["bitfinex","BTCUSD",1766358417874,0.01128604,88605.0,88599.0,4.582e-05]
["bitfinex","BTCUSD",1766358418087,0.12271,88604.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358418509,0.12271,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358418739,0.12271,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358418925,0.12839,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358419139,0.12839,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358419347,0.01128528,88611.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358419551,0.0169654,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358419756,0.12839,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766358420201,0.1396754,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358420378,0.12839,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358420579,0.12839,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358420858,0.00568,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358421075,0.15835216,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358421278,0.15835216,88619.0,88602.0,0.01696642]
["bitfinex","BTCUSD",1766358421279,0.27319,88623.0,88602.0,0.01696642]
["bitfinex","BTCUSD",1766358421280,0.12271,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358421481,0.12271,88626.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766358421482,0.02435772,88625.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766358421613,0.13399349,88625.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766358421814,0.12261,88625.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766358422015,0.12261,88625.0,88610.0,0.1426654]
["bitfinex","BTCUSD",1766358422016,0.01128362,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358422227,0.01128362,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358422228,0.27319,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358422423,0.00010712,88627.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766358422854,0.01128349,88625.0,88611.0,0.01696528]
["bitfinex","BTCUSD",1766358423049,0.28447337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766358423229,0.27319,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766358423428,0.27319,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358423744,0.27319,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358423745,0.12271,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358423941,0.12271,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766358424158,0.12271,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358424334,0.12271,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766358424536,0.12271,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358424745,0.12271,88623.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358424946,0.27319,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358424947,0.00010712,88627.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766358425197,0.00010712,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358425380,0.12353712,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358425586,0.12343,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358425782,0.39914,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766358425979,0.39914,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766358426212,0.12343,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766358426614,0.12343,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766358426819,0.27571,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358426963,0.27571,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358427589,0.27571,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358427874,0.27571,88624.0,87952.0,0.025]
["bitfinex","BTCUSD",1766358427875,0.03028431,88638.0,87952.0,0.025]
["bitfinex","BTCUSD",1766358427876,4.31e-06,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358428064,4.31e-06,88652.0,88630.0,0.13334]
["bitfinex","BTCUSD",1766358428065,4.31e-06,88652.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358428066,0.01128044,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358428262,0.27571,88655.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766358428485,0.28698993,88653.0,88635.0,0.06209072]
["bitfinex","BTCUSD",1766358428688,0.12343,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358428888,0.12343,88650.0,88638.0,0.05640884]
["bitfinex","BTCUSD",1766358429108,0.12343,88650.0,88637.0,0.01352235]
["bitfinex","BTCUSD",1766358429319,0.12343,88650.0,88631.0,0.01138273]
["bitfinex","BTCUSD",1766358429320,0.27571,88643.0,88631.0,0.01138273]
["bitfinex","BTCUSD",1766358429504,0.27571,88638.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358429726,0.12343,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358429935,0.27571,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358430143,0.12343,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358430318,0.122881,88628.0,88621.0,0.06210003]
["bitfinex","BTCUSD",1766358430557,0.11966889,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358430766,0.00568,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358430972,0.27571,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358431176,0.00568,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358431520,0.00568,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358431706,0.000549,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358431939,0.00568,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358432344,0.00568,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358432548,0.00568,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358432549,0.000549,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358432753,0.000549,88638.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358432910,0.13471107,88644.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358433115,0.13471107,88644.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358433342,0.12343,88644.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358433542,0.12343,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358433743,0.12343,88644.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358433949,0.0001,88651.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358434146,0.0001,88651.0,88644.0,0.00055]
["bitfinex","BTCUSD",1766358434580,0.0001,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358434782,0.0001,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358434919,0.0001,88651.0,88638.0,0.01696184]
["bitfinex","BTCUSD",1766358435126,0.12343,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358435654,0.39914,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358435859,0.39914,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358436078,0.27571,88650.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358436253,0.27571,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358436254,0.12343,88647.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358436453,0.12343,88647.0,88638.0,0.01696184]
["bitfinex","BTCUSD",1766358436658,0.12343,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358436868,0.12343,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358437766,0.12343,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358437975,0.000549,88639.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358438562,0.12343,88644.0,88637.0,0.06769177]
["bitfinex","BTCUSD",1766358438783,0.27571,88644.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358438983,0.27571,88644.0,88638.0,0.01696184]
["bitfinex","BTCUSD",1766358439159,0.27571,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358439368,0.27571,88644.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358439698,0.27571,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358439898,0.27571,88644.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358440117,0.0001,88651.0,88644.0,0.00055]
["bitfinex","BTCUSD",1766358440341,0.12343,88650.0,88644.0,0.00055]
["bitfinex","BTCUSD",1766358440657,0.12343,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358441205,0.01127955,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358441206,0.27571,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358441412,0.27571,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358441413,0.2758171,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358441760,0.0001071,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358441965,0.0001071,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358442509,0.0001071,88662.0,88652.0,0.05639975]
["bitfinex","BTCUSD",1766358442510,0.0001071,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358443149,0.0001071,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358443320,0.0001071,88662.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358443540,0.0001,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766358444496,0.0001,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358444698,0.0001,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358445177,0.0001,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358445416,0.0001,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358445643,0.0001,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358445863,0.0001,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358446068,0.0001,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358446479,0.0001,88661.0,88650.0,0.06768128]
["bitfinex","BTCUSD",1766358446480,0.0001,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358446691,0.11697,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358446880,0.11697,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358447086,0.11697,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358449030,0.11697,88658.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358449253,0.11697,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358449482,0.0001,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358450770,0.0001,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358450977,0.0001,88661.0,88649.0,0.06208205]
["bitfinex","BTCUSD",1766358450978,0.000549,88652.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766358451211,0.000549,88652.0,88648.0,0.00548]
["bitfinex","BTCUSD",1766358451417,0.28942,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358451632,0.11697,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358452042,0.0001,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358452454,0.0001,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358453088,0.0001,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358453927,0.0001,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358454794,0.0001,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358455030,7.1e-06,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358455248,0.0055871,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358455457,0.0055871,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766358455672,0.0055871,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358456769,0.0055871,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358456976,0.0055871,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766358457198,0.0055871,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358457414,0.0055871,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358457620,0.0055871,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766358457833,0.0055871,88664.0,88602.0,0.14276614]
["bitfinex","BTCUSD",1766358457834,0.27554,88652.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358458051,0.22555872,88669.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358458052,0.12367,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358458267,0.12367,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358458268,0.00010704,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358458510,0.00405647,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358458722,0.00405647,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358458949,0.00405647,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358460426,0.00405647,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358460634,0.00405647,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358460836,0.00405647,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358461469,0.00405647,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358462087,0.00405647,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358462300,0.00405647,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358462515,0.00405647,88650.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766358462516,0.000199,88644.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766358462725,0.12367,88649.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766358463754,0.27554,88649.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766358463952,0.12367,88648.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766358464216,0.12367,88648.0,88640.0,0.005481]
["bitfinex","BTCUSD",1766358464418,0.12367,88647.0,88640.0,0.005481]
["bitfinex","BTCUSD",1766358464764,0.12367,88646.0,88640.0,0.005481]
["bitfinex","BTCUSD",1766358465180,0.0112812,88643.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766358465379,0.12367,88639.0,88634.0,0.00513]
["bitfinex","BTCUSD",1766358466546,0.12367,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358466792,0.00568,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358466967,0.00568,88642.0,88639.0,0.001099]
["bitfinex","BTCUSD",1766358467174,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358467494,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358467704,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358468501,0.13495006,88652.0,88639.0,0.06769026]
["bitfinex","BTCUSD",1766358468502,0.00568,88649.0,88639.0,0.06769026]
["bitfinex","BTCUSD",1766358469082,0.00568,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358469263,0.00568,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358469658,0.00568,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358470624,0.00568,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358470829,0.12935,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358471245,0.12935,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358471647,0.12935,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358472047,0.12935,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358472317,0.12925,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358472521,0.12915,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358472697,0.12915,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358472874,0.12915,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358473281,0.12915,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358474085,0.12915,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358475149,0.12915,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358475566,0.12915,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358475766,0.12915,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358475986,0.27554,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358476195,0.01137917,88659.0,88654.0,0.00055]
["bitfinex","BTCUSD",1766358476196,0.0001,88659.0,88654.0,0.00055]
["bitfinex","BTCUSD",1766358476403,0.12367,88658.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766358476605,0.12367,88658.0,88647.0,0.01696069]
["bitfinex","BTCUSD",1766358476813,0.12367,88657.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766358477016,0.12367,88656.0,88647.0,0.01696069]
["bitfinex","BTCUSD",1766358477262,0.01137917,88659.0,88647.0,0.01696069]
["bitfinex","BTCUSD",1766358477263,0.27554,88655.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766358477475,0.12367,88652.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766358477686,0.12367,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358477889,0.12367,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358478421,0.12367,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358478954,0.27554,88651.0,88644.0,0.01696107]
["bitfinex","BTCUSD",1766358479210,0.12367,88650.0,88644.0,0.01696107]
["bitfinex","BTCUSD",1766358480530,0.12367,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358480727,0.12367,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358481302,0.01137917,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358481303,0.12367,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358481479,0.12367,88658.0,88650.0,0.00055]
["bitfinex","BTCUSD",1766358481624,0.12367,88658.0,88643.0,0.05640551]
["bitfinex","BTCUSD",1766358481625,0.12367,88653.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766358481830,0.12367,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358482183,0.12367,88646.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766358482545,0.12367,88646.0,88641.0,0.00548]
["bitfinex","BTCUSD",1766358483385,0.12367,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358483544,0.000549,88641.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766358483751,0.27554,88645.0,88630.0,0.0113899]
["bitfinex","BTCUSD",1766358483752,0.12367,88639.0,88636.0,0.00568]
["bitfinex","BTCUSD",1766358484355,0.12367,88639.0,88630.0,0.0113899]
["bitfinex","BTCUSD",1766358484356,0.000549,88636.0,88630.0,0.00010704]
["bitfinex","BTCUSD",1766358484562,0.000549,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358484736,0.12367,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358484737,0.12367,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358484944,0.12367,88642.0,88633.0,0.06769433]
["bitfinex","BTCUSD",1766358485146,0.12367,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358485348,0.12367,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358485556,0.12367,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358485792,0.26811,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358486004,0.11866,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358486630,0.11866,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358486989,0.11866,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358487226,0.11866,88640.0,88590.0,0.53422233]
["bitfinex","BTCUSD",1766358487227,0.01128222,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358487365,0.26811,88629.0,88623.0,0.00568]
["bitfinex","BTCUSD",1766358487759,8.051e-05,88635.0,88629.0,0.01183298]
["bitfinex","BTCUSD",1766358487760,0.00568,88633.0,88629.0,0.01183298]
["bitfinex","BTCUSD",1766358487883,0.00568,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358488086,8.051e-05,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358488087,5.1e-07,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358488726,5.1e-07,88635.0,88626.0,0.01696337]
["bitfinex","BTCUSD",1766358488727,5.1e-07,88635.0,88626.0,0.00568]
["bitfinex","BTCUSD",1766358488914,5.1e-07,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358489118,5.1e-07,88635.0,88626.0,0.01696337]
["bitfinex","BTCUSD",1766358489325,0.11866051,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358489720,0.11866051,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358491384,0.11866051,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358491539,0.11866051,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358491736,0.11866051,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358491938,5.1e-07,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358492142,0.00568,88639.0,88635.0,0.00054949]
["bitfinex","BTCUSD",1766358492556,0.00568,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358492786,0.00568,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358493202,0.00568,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358493825,0.00568,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358494227,0.32451203,88650.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358494228,0.00568,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358494435,0.00558,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358494635,0.00558,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358494636,0.00548,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358494845,0.00548,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358495291,0.00548,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358495666,0.00548,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358495862,0.00548,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358496355,0.00548,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358496655,0.00568,88654.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766358496854,0.01127942,88657.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766358497054,0.00568,88654.0,88649.0,0.000549]
["bitfinex","BTCUSD",1766358497196,0.00568,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358497607,0.00568,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358498591,0.00568,88654.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358498722,0.00568,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766358498925,0.11876,88659.0,88643.0,0.2681012]
["bitfinex","BTCUSD",1766358498926,0.0001,88659.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766358499349,0.0001,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358499350,0.0001,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358499601,0.0001,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358500039,0.0001,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766358500190,0.0001,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358500373,0.0001,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358500578,0.0001,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358500579,0.01127789,88669.0,88649.0,0.0676824]
["bitfinex","BTCUSD",1766358500581,0.01127726,88674.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358500778,0.01127726,88674.0,88660.0,0.05639521]
["bitfinex","BTCUSD",1766358500779,0.00568,88673.0,88660.0,0.05639521]
["bitfinex","BTCUSD",1766358501001,0.00568,88673.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358501002,0.00055,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358501526,0.00055,88660.0,88658.0,0.05639648]
["bitfinex","BTCUSD",1766358501728,0.11866,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358502284,0.11866,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766358504147,0.00578,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358504358,0.00578,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358504930,0.12444,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358505854,0.12444,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358506284,0.12444,88673.0,88666.0,0.06766919]
["bitfinex","BTCUSD",1766358506437,0.12444,88673.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358507159,0.12444,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358507757,0.11866,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358508161,0.11866,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358509102,0.38677,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358509449,0.38677,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358509649,0.38677,88672.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358510016,0.38677,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358510963,0.11866,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358511201,0.11866,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358511405,0.26811,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358511609,0.26811,88668.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358511610,0.01127853,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358511846,0.01127942,88657.0,88644.0,0.01118107]
["bitfinex","BTCUSD",1766358512041,0.01127942,88657.0,88641.0,0.06768874]
["bitfinex","BTCUSD",1766358512042,0.11866,88652.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766358512243,0.11866,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358512450,0.11866,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358512827,0.11866,88652.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766358513182,0.11866,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358513318,0.11866,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358513527,0.26811,88653.0,88638.0,0.28264184]
["bitfinex","BTCUSD",1766358513528,0.00055,88646.0,88638.0,0.01696184]
["bitfinex","BTCUSD",1766358513722,0.00055,88646.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358513938,0.1241,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358514138,0.1241,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358514344,0.1241,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358514551,0.1241,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358514978,0.11842,88648.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358515151,0.26862,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358515356,0.1167,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358515563,0.26862,88645.0,88644.0,0.000549]
["bitfinex","BTCUSD",1766358515967,0.1167,88650.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358516169,0.1167,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358516379,0.1167,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358516620,0.1167,88650.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358516839,0.1167,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358517454,0.1167,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358517659,0.1167,88649.0,88637.0,0.01696197]
["bitfinex","BTCUSD",1766358517807,0.1167,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358518015,0.1163815,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358518326,0.01127993,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358518327,0.05639255,88665.0,88651.0,0.27292]
["bitfinex","BTCUSD",1766358518494,0.22555115,88672.0,88651.0,0.27292]
["bitfinex","BTCUSD",1766358518495,8.458e-05,88663.0,88651.0,0.27282]
["bitfinex","BTCUSD",1766358518762,8.458e-05,88663.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358518970,0.01127878,88662.0,88651.0,0.27282]
["bitfinex","BTCUSD",1766358519329,0.01136324,88663.0,88651.0,0.27282]
["bitfinex","BTCUSD",1766358519915,0.01127878,88662.0,88651.0,0.27282]
["bitfinex","BTCUSD",1766358520116,0.01127891,88661.0,88651.0,0.27282]
["bitfinex","BTCUSD",1766358520363,0.01127891,88661.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358520364,0.1167,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358520567,0.26862,88647.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358520723,0.1167,88646.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358522645,0.1167,88646.0,88632.0,0.0564129]
["bitfinex","BTCUSD",1766358522646,0.1167,88644.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358523275,0.26862,88645.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358523707,0.26862,88645.0,88638.0,0.01696184]
["bitfinex","BTCUSD",1766358524307,0.26862,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358524821,0.26862,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358525352,0.38532,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358525692,0.38532,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358526791,0.38532,88645.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766358526978,0.38532,88645.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358526979,0.00055,88637.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358527216,0.00055,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358527435,0.1167,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358527436,0.1167,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358527767,0.1167,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358527966,0.26862,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358528174,0.1167,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358528376,0.1167,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358528771,0.38532,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358529017,0.1167,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358529623,0.1167,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358529990,0.1167,88640.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358530728,0.1167,88640.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358531523,0.1167,88640.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358532550,0.1167,88640.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358532761,0.1167,88640.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358532959,0.1167,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358533234,0.1167,88640.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358533489,0.1167,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358533635,0.1167,88640.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358533867,0.1167,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358534288,0.1167,88640.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358534486,0.26862,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358534803,0.26862,88643.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358535005,0.1167,88642.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358535275,0.1167,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358535477,0.1167,88642.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358536291,0.1167,88642.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358536496,0.1167,88641.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358536699,0.1167,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358537014,0.11663706,88641.0,88632.0,0.0169626]
["bitfinex","BTCUSD",1766358537222,0.11663706,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358537632,0.11663706,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358537870,0.26862,88642.0,88641.0,0.000549]
["bitfinex","BTCUSD",1766358538066,0.26862,88642.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358538067,0.26852,88642.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358538276,0.26842,88642.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358539620,0.26842,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358540183,0.26842,88642.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358540385,0.1167,88641.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358540589,0.26862,88640.0,88632.0,0.00568]
["bitfinex","BTCUSD",1766358541046,0.26862,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358541257,0.1167,88645.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358541541,0.1167,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358541744,0.1167,88643.0,88629.0,0.27312]
["bitfinex","BTCUSD",1766358541745,0.1167,88643.0,88629.0,0.0002]
["bitfinex","BTCUSD",1766358541746,0.000549,88633.0,88629.0,0.0002]
["bitfinex","BTCUSD",1766358541949,0.1167,88629.0,88621.0,3.75e-06]
["bitfinex","BTCUSD",1766358542153,0.1167,88629.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766358542154,0.38532,88624.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766358542535,0.38532,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358542745,0.38532,88624.0,88618.0,0.00568]
["bitfinex","BTCUSD",1766358542746,0.1167,88623.0,88618.0,0.00568]
["bitfinex","BTCUSD",1766358542948,0.1167,88623.0,88618.0,0.00576051]
["bitfinex","BTCUSD",1766358543574,0.1167,88623.0,88618.0,0.00521151]
["bitfinex","BTCUSD",1766358544545,0.01128324,88627.0,88613.0,0.00578]
["bitfinex","BTCUSD",1766358544546,0.1167,88621.0,88613.0,0.00578]
["bitfinex","BTCUSD",1766358544748,0.1167,88620.0,88613.0,0.00578]
["bitfinex","BTCUSD",1766358544947,0.26862,88621.0,88613.0,0.01706502]
["bitfinex","BTCUSD",1766358545284,0.26862,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766358545285,0.1167,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766358545490,0.1167,88620.0,88613.0,0.01706502]
["bitfinex","BTCUSD",1766358545491,0.13229235,88634.0,88617.0,0.2786]
["bitfinex","BTCUSD",1766358545664,0.01128286,88630.0,88621.0,0.2786]
["bitfinex","BTCUSD",1766358545874,0.01128273,88631.0,88621.0,0.2786]
["bitfinex","BTCUSD",1766358546092,0.46904523,88640.0,88621.0,0.2786]
["bitfinex","BTCUSD",1766358546093,0.46952127,88635.0,88621.0,0.2786]
["bitfinex","BTCUSD",1766358546272,0.00568,88634.0,88621.0,0.2786]
["bitfinex","BTCUSD",1766358546475,0.01696235,88634.0,88621.0,0.289884]
["bitfinex","BTCUSD",1766358546682,0.00568,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358547866,0.00568,88634.0,88619.0,0.06770546]
["bitfinex","BTCUSD",1766358547867,0.41311,88622.0,88613.0,0.0001]
["bitfinex","BTCUSD",1766358548078,0.00055,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358548286,0.00568,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358548458,0.0676949,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358548459,0.01128184,88638.0,88625.0,0.32290349]
["bitfinex","BTCUSD",1766358548759,0.01696184,88638.0,88629.0,0.2786]
["bitfinex","BTCUSD",1766358549443,0.00568,88638.0,88629.0,0.2786]
["bitfinex","BTCUSD",1766358550276,0.00568,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358550450,0.00568,88638.0,88629.0,0.2786]
["bitfinex","BTCUSD",1766358550451,0.00568,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358550655,0.00568,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358551054,0.00568,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358552327,0.005131,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358552540,0.005131,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358553381,0.005131,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358554288,1e-06,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358554712,0.00568,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358554884,0.00568,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358556054,0.00568,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358556277,0.42388523,88660.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358556278,0.2921,88660.0,88647.0,0.2786]
["bitfinex","BTCUSD",1766358556481,0.01695878,88662.0,88650.0,0.70248523]
["bitfinex","BTCUSD",1766358556713,0.01695878,88662.0,88651.0,0.05640094]
["bitfinex","BTCUSD",1766358556714,0.00568,88662.0,88651.0,0.05640094]
["bitfinex","BTCUSD",1766358556873,0.00568,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358557298,0.00568,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358557496,0.00568,88662.0,88650.0,0.2786]
["bitfinex","BTCUSD",1766358557497,0.000549,88651.0,88650.0,0.2786]
["bitfinex","BTCUSD",1766358558066,0.01127891,88661.0,88650.0,0.2786]
["bitfinex","BTCUSD",1766358558273,0.01127904,88660.0,88650.0,0.2786]
["bitfinex","BTCUSD",1766358558656,0.41879,88662.0,88650.0,0.2786]
["bitfinex","BTCUSD",1766358558657,0.41879,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358559415,0.43006878,88662.0,88650.0,0.28988031]
["bitfinex","BTCUSD",1766358559593,0.41879,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358560000,0.41879,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358560435,0.000549,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358560634,0.000549,88652.0,88614.0,0.53525161]
["bitfinex","BTCUSD",1766358560635,0.000549,88652.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358560636,0.2921,88645.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358560952,0.12101,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358561157,0.41311,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358561357,0.41311,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358561552,0.41311,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358561768,0.01128044,88649.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766358561769,0.2921,88642.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766358562092,0.12101,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358562283,0.12101,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358562773,0.12101,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358562997,0.2921,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358563895,0.2921,88640.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358564744,0.2921,88640.0,88636.0,0.01138921]
["bitfinex","BTCUSD",1766358565032,0.12101,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358565379,0.12101,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358565617,0.12101,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358565982,0.12101,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358566635,0.00578,88646.0,88641.0,0.31402146]
["bitfinex","BTCUSD",1766358566839,0.12138,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358567054,0.00568,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358567265,0.00568,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358567674,0.00568,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358567887,0.00568,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358568523,0.00568,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766358568735,0.00568,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766358568939,0.00568,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358569379,0.00568,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766358569592,0.00568,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358569870,0.00568,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358570081,0.00568,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358570251,0.00568,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358571321,0.22552521,88682.0,88652.0,0.31402006]
["bitfinex","BTCUSD",1766358571545,0.00568,88666.0,88655.0,0.0676779]
["bitfinex","BTCUSD",1766358571793,0.00568,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358571794,0.0112784,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358571974,0.00568,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358572172,0.01695828,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766358572375,0.12138,88660.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766358572550,0.0112784,88665.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766358572551,0.12138,88658.0,88650.0,0.01696031]
["bitfinex","BTCUSD",1766358574187,0.12138,88658.0,88650.0,0.00568]
["bitfinex","BTCUSD",1766358574394,0.12138,88658.0,88610.0,0.45351568]
["bitfinex","BTCUSD",1766358574395,0.00055,88650.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358574603,0.12138,88646.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766358574790,0.12138,88646.0,88638.0,0.01696184]
["bitfinex","BTCUSD",1766358574966,0.27913,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358575165,0.12138,88652.0,88647.0,0.000549]
["bitfinex","BTCUSD",1766358575364,0.12138,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358575597,0.12138,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358575813,0.00568,88654.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358576043,0.00568,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766358576217,0.00568,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766358576753,0.00568,88654.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358576958,0.00568,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358577125,0.29929,88661.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766358577126,0.00568,88657.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766358577327,0.01127802,88668.0,88654.0,0.000549]
["bitfinex","BTCUSD",1766358577329,0.29929,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358577487,0.00568,88672.0,88660.0,0.06767369]
["bitfinex","BTCUSD",1766358577692,0.00568,88672.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358578113,0.00568,88672.0,88660.0,0.34314402]
["bitfinex","BTCUSD",1766358578114,0.00055,88662.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358578547,0.0007571,88662.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358578693,0.0002071,88662.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358579386,0.0002071,88662.0,88658.0,0.00568]
["bitfinex","BTCUSD",1766358579561,0.00055,88660.0,88658.0,0.01695929]
["bitfinex","BTCUSD",1766358579779,0.0002071,88662.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358582032,0.0002071,88662.0,88659.0,0.01072917]
["bitfinex","BTCUSD",1766358582882,1e-07,88662.0,88661.0,0.05639458]
["bitfinex","BTCUSD",1766358583263,1e-07,88662.0,88661.0,0.33186458]
["bitfinex","BTCUSD",1766358583473,1e-07,88662.0,88661.0,0.36508458]
["bitfinex","BTCUSD",1766358583754,0.12027,88682.0,88658.0,0.01695929]
["bitfinex","BTCUSD",1766358583756,0.00568,88692.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766358583963,0.0002,88698.0,88682.0,0.03322]
["bitfinex","BTCUSD",1766358583964,0.0002,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358584170,0.0002,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358584171,0.00055684,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358584375,0.00055684,88698.0,88691.0,0.0676506]
["bitfinex","BTCUSD",1766358584376,0.000207,88695.0,88690.0,0.01695522]
["bitfinex","BTCUSD",1766358584586,0.000207,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358584796,0.00055684,88698.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358585216,0.00055684,88698.0,88697.0,0.05637169]
["bitfinex","BTCUSD",1766358585217,1e-08,88698.0,88697.0,0.05637169]
["bitfinex","BTCUSD",1766358585424,1e-08,88698.0,88697.0,0.06205169]
["bitfinex","BTCUSD",1766358585642,0.00173341,88719.0,88697.0,0.06205169]
["bitfinex","BTCUSD",1766358585643,0.00173341,88719.0,88717.0,0.05635852]
["bitfinex","BTCUSD",1766358585863,0.04516,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358585864,0.05084,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766358586077,0.05084,88732.0,88719.0,0.000678]
["bitfinex","BTCUSD",1766358586079,0.000314,88724.0,88719.0,0.000678]
["bitfinex","BTCUSD",1766358586292,0.12027,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358586496,0.01127052,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358586497,0.12027,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358586720,0.12027,88723.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358586721,0.12027,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358586976,0.01127141,88720.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358586977,0.12027,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358587193,0.00568,88716.0,88710.0,0.000128]
["bitfinex","BTCUSD",1766358587426,0.00568,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766358587633,0.00568,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766358588064,0.0112709,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358588065,0.00568,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358588289,0.00568,88724.0,88716.0,0.000128]
["bitfinex","BTCUSD",1766358588495,0.00568,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358588692,0.00568,88724.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766358588898,0.00568,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358589105,0.00568,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358589517,0.00568,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766358590135,0.00568,88724.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766358590338,0.00568,88724.0,88677.0,0.39859259]
["bitfinex","BTCUSD",1766358590339,0.13154128,88721.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766358590545,0.13154128,88721.0,88675.0,0.06028716]
["bitfinex","BTCUSD",1766358590546,0.00568,88724.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358590547,0.000421,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358590751,0.000421,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358590752,0.12027,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358590953,0.12027,88707.0,88697.0,0.01695433]
["bitfinex","BTCUSD",1766358590954,0.12027,88707.0,88699.0,0.00568]
["bitfinex","BTCUSD",1766358591280,0.12027,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766358591473,0.05635972,88716.0,88699.0,0.01695408]
["bitfinex","BTCUSD",1766358591474,0.000421,88700.0,88699.0,0.00568]
["bitfinex","BTCUSD",1766358591674,0.000421,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358591675,0.000421,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766358592006,0.000421,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358592007,0.12027,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358592195,0.12027,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358592196,0.12027,88703.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766358592581,0.01127306,88707.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766358592582,0.01127294,88708.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766358592583,0.12027,88709.0,88703.0,0.000128]
["bitfinex","BTCUSD",1766358593009,0.12027,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766358593204,0.12027,88709.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358593205,0.13154281,88709.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358593385,0.12027,88709.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358593582,0.29929,88708.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358593854,0.01127294,88708.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358594046,0.41956,88707.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358594327,0.12027,88705.0,88698.0,0.00568]
["bitfinex","BTCUSD",1766358595744,0.01127332,88705.0,88692.0,0.0001]
["bitfinex","BTCUSD",1766358595943,0.05636474,88708.0,88675.0,0.22554182]
["bitfinex","BTCUSD",1766358595944,0.0001,88692.0,88685.0,0.00964367]
["bitfinex","BTCUSD",1766358596142,0.29929,88695.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358596143,0.29929,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358596361,0.00568,88700.0,88689.0,0.00035684]
["bitfinex","BTCUSD",1766358596812,0.00017342,88699.0,88689.0,0.00035684]
["bitfinex","BTCUSD",1766358596959,0.0114475,88699.0,88689.0,0.00035684]
["bitfinex","BTCUSD",1766358597165,0.0114475,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766358597166,0.000356,88689.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358597369,0.29929,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358597891,0.29929,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358598209,0.29929,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766358598958,0.29929,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358599160,0.00017342,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358599356,0.00017342,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766358599556,0.00017342,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358600185,4.2e-07,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358600365,4.2e-07,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358600567,4.2e-07,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766358601374,4.2e-07,88687.0,88685.0,0.05637932]
["bitfinex","BTCUSD",1766358602132,4.2e-07,88687.0,88686.0,0.27547]
["bitfinex","BTCUSD",1766358602333,0.05636334,88711.0,88686.0,0.27547]
["bitfinex","BTCUSD",1766358602334,0.00568,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766358602557,0.29929,88711.0,88696.0,0.00568]
["bitfinex","BTCUSD",1766358602761,0.29929,88711.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358602762,0.01127332,88705.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766358602967,0.12027,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766358603167,0.12027,88701.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766358603454,0.12062662,88701.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766358603877,0.41991662,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358604079,0.00568,88709.0,88694.0,0.00568]
["bitfinex","BTCUSD",1766358604080,0.00568,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766358604208,0.00568,88709.0,88701.0,0.0681917]
["bitfinex","BTCUSD",1766358604209,0.00568,88709.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766358604416,0.12595,88709.0,88701.0,0.000549]
["bitfinex","BTCUSD",1766358604627,0.13722281,88709.0,88694.0,0.01695471]
["bitfinex","BTCUSD",1766358604831,0.12027,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358605037,0.01127294,88708.0,88694.0,0.01695471]
["bitfinex","BTCUSD",1766358605038,0.12027,88703.0,88694.0,0.01695471]
["bitfinex","BTCUSD",1766358605248,0.12026,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766358605448,0.12026,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358605758,0.12026,88696.0,88690.0,0.00568]
["bitfinex","BTCUSD",1766358605973,0.12026,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358606196,0.12026,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358606592,0.12026,88696.0,88690.0,0.00568]
["bitfinex","BTCUSD",1766358606791,0.12026,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358607182,0.12026,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766358607540,0.12026,88706.0,88696.0,0.01182346]
["bitfinex","BTCUSD",1766358607748,0.29682,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358607888,0.29682,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358607889,0.12026,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358608287,0.12026,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358608693,0.12026,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358609286,0.12026,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358609500,0.12026,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358609501,0.12026,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358609710,0.12026,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358609965,0.12026,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358610170,0.12026,88699.0,88689.0,0.01731197]
["bitfinex","BTCUSD",1766358610299,0.12026,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358610709,0.12026,88699.0,88689.0,0.01731197]
["bitfinex","BTCUSD",1766358611111,0.41708,88696.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766358611321,0.00568,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358611547,0.01695383,88701.0,88689.0,0.01695535]
["bitfinex","BTCUSD",1766358611784,0.00568,88701.0,88689.0,0.01695535]
["bitfinex","BTCUSD",1766358611953,0.00568,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358612204,0.12594,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358612372,0.12026,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358612515,0.12026,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358612920,0.12026,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358613809,0.12026,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358614145,0.12026,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358614342,0.42276,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358615160,0.42276,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358615366,0.42276,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358616071,0.42276,88701.0,88688.0,0.05637678]
["bitfinex","BTCUSD",1766358616072,0.42276,88701.0,88677.0,0.06766094]
["bitfinex","BTCUSD",1766358616073,0.001099,88692.0,88677.0,0.06766094]
["bitfinex","BTCUSD",1766358616272,0.41708,88691.0,88682.0,0.01107624]
["bitfinex","BTCUSD",1766358616489,0.41708,88691.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766358616693,0.12026,88690.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766358618408,0.29682,88691.0,88677.0,0.00010708]
["bitfinex","BTCUSD",1766358618409,0.120809,88681.0,88677.0,0.00010708]
["bitfinex","BTCUSD",1766358618610,0.000107,88677.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766358618785,0.000107,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358619015,0.000107,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358619218,0.12026,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766358619519,0.12032833,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766358619973,0.12032833,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766358620273,0.12032833,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358620475,6.833e-05,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766358622022,0.000549,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358622370,6.833e-05,88679.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766358622603,6.833e-05,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358623163,6.833e-05,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358623360,6.833e-05,88679.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766358623561,6.833e-05,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358623763,6.833e-05,88679.0,88656.0,0.03387287]
["bitfinex","BTCUSD",1766358623764,0.00055,88666.0,88656.0,0.03387287]
["bitfinex","BTCUSD",1766358623963,0.00055,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358623964,0.12026,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358624388,0.12026,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358624636,0.12026,88666.0,88656.0,0.01695955]
["bitfinex","BTCUSD",1766358624768,0.12026,88666.0,88656.0,0.00568]
["bitfinex","BTCUSD",1766358624769,0.000549,88658.0,88656.0,0.00568]
["bitfinex","BTCUSD",1766358624971,0.000549,88658.0,88653.0,0.01695993]
["bitfinex","BTCUSD",1766358625186,0.12026,88665.0,88653.0,0.01695993]
["bitfinex","BTCUSD",1766358625396,0.42354367,88663.0,88653.0,0.01695993]
["bitfinex","BTCUSD",1766358625597,0.54380367,88663.0,88653.0,0.01695993]
["bitfinex","BTCUSD",1766358625960,0.54380367,88663.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766358625961,0.12026,88663.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766358626141,0.12026,88662.0,88653.0,0.00568]
["bitfinex","BTCUSD",1766358626342,0.12026,88662.0,88653.0,0.01695993]
["bitfinex","BTCUSD",1766358626554,0.37212955,88692.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766358626556,0.29682,88689.0,88664.0,0.0389]
["bitfinex","BTCUSD",1766358626758,0.00568,88675.0,88666.0,0.2966]
["bitfinex","BTCUSD",1766358626954,0.00568,88675.0,88666.0,0.30787828]
["bitfinex","BTCUSD",1766358627176,0.00568,88675.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766358627444,0.00568,88675.0,88658.0,0.10657517]
["bitfinex","BTCUSD",1766358627445,0.12026,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358627651,0.000549,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358627652,0.006229,88666.0,88663.0,0.00055]
["bitfinex","BTCUSD",1766358627802,0.00568,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358628244,0.00568,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358628401,0.000549,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358628601,0.000549,88662.0,88655.0,0.06767794]
["bitfinex","BTCUSD",1766358628602,0.000549,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358628806,0.120809,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358629004,0.12026,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358629468,0.12026,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766358629643,0.12026,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358629851,0.12026,88662.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358629852,0.000549,88655.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358630054,0.000549,88655.0,88647.0,0.01154149]
["bitfinex","BTCUSD",1766358630055,0.00568,88659.0,88647.0,0.01154149]
["bitfinex","BTCUSD",1766358630233,0.00568,88659.0,88634.0,0.04512]
["bitfinex","BTCUSD",1766358630234,0.00568,88659.0,88642.0,0.0001]
["bitfinex","BTCUSD",1766358630235,0.29682,88647.0,88642.0,0.0001]
["bitfinex","BTCUSD",1766358630430,0.29682,88647.0,88627.0,0.2966]
["bitfinex","BTCUSD",1766358630431,0.12026,88644.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358630635,0.00568,88646.0,88644.0,0.00055]
["bitfinex","BTCUSD",1766358630836,0.01127929,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358630837,0.00568,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358631040,0.00568,88649.0,88644.0,0.00055]
["bitfinex","BTCUSD",1766358631264,0.00568,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358631439,0.00568,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358631660,0.00568,88649.0,88644.0,0.0001071]
["bitfinex","BTCUSD",1766358633481,0.00568,88649.0,88644.0,0.01138817]
["bitfinex","BTCUSD",1766358634035,0.00568,88649.0,88644.0,0.0001071]
["bitfinex","BTCUSD",1766358634245,0.00568,88649.0,88644.0,1e-07]
["bitfinex","BTCUSD",1766358634400,0.00568,88649.0,88633.0,0.05641205]
["bitfinex","BTCUSD",1766358634401,0.00568,88649.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358634402,0.27855,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358634607,0.0112812,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358634608,0.1142,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358635082,0.1142,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358635281,0.1142,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358635485,0.27855,88640.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358635907,0.27855,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358636112,0.27855,88640.0,88630.0,0.06209422]
["bitfinex","BTCUSD",1766358636113,0.11729,88639.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766358636277,0.000442,88633.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766358636480,0.11729,88639.0,88630.0,0.00568]
["bitfinex","BTCUSD",1766358637089,0.0169612,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358637090,0.00568,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358637291,0.00568,88643.0,88630.0,0.01696286]
["bitfinex","BTCUSD",1766358637292,0.005023,88643.0,88640.0,0.06768945]
["bitfinex","BTCUSD",1766358637560,0.005023,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358637680,0.000549,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358637880,0.000549,88640.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358638096,0.00568,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358638299,0.00568,88644.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358638961,0.00568,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358639157,0.00568,88644.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358639351,0.00568,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358639979,0.00568,88644.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358640177,0.000549,88639.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358640396,0.000549,88639.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358640783,0.00568,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358641083,0.00568,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358641084,0.11729,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358641285,0.11729,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358641689,0.11729,88643.0,88633.0,0.0676943]
["bitfinex","BTCUSD",1766358641890,0.00568,88644.0,88631.0,0.07362139]
["bitfinex","BTCUSD",1766358641891,0.11729,88641.0,88631.0,0.07362139]
["bitfinex","BTCUSD",1766358642122,0.11729,88641.0,88631.0,0.01720827]
["bitfinex","BTCUSD",1766358642123,0.000549,88635.0,88631.0,0.01720827]
["bitfinex","BTCUSD",1766358642342,0.000549,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358642531,0.11729,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358643253,0.11729,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358643531,0.11729,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358644244,0.11729,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358644451,0.01128069,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358644452,0.01128044,88649.0,88635.0,0.28306]
["bitfinex","BTCUSD",1766358644660,0.000549,88635.0,88631.0,0.00592554]
["bitfinex","BTCUSD",1766358645089,0.11729,88645.0,88634.0,0.05641176]
["bitfinex","BTCUSD",1766358645289,0.11729,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358645427,0.11729,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358646245,0.28389,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358646442,0.06768344,88648.0,88631.0,0.01152827]
["bitfinex","BTCUSD",1766358646443,0.001099,88634.0,88631.0,0.01152827]
["bitfinex","BTCUSD",1766358646621,0.28389,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358646842,0.00568,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358646843,0.12297,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358647239,0.00568,88643.0,88637.0,0.05640985]
["bitfinex","BTCUSD",1766358647461,0.00568,88643.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358647667,0.00568,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358647918,0.00568,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358648111,0.00568,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358648310,0.00578692,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358648508,0.00558692,88645.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358648679,0.00558692,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358648868,0.000549,88641.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358649310,0.00558692,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358650095,0.00558692,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358650295,0.000549,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358650521,0.000549,88637.0,88626.0,0.01138337]
["bitfinex","BTCUSD",1766358650522,0.000245,88631.0,88626.0,0.0001]
["bitfinex","BTCUSD",1766358650694,0.000245,88631.0,88626.0,0.06780018]
["bitfinex","BTCUSD",1766358651039,0.11729,88634.0,88628.0,0.01118311]
["bitfinex","BTCUSD",1766358651245,0.00568,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358651652,0.11729,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358651862,0.00568,88644.0,88631.0,0.06769585]
["bitfinex","BTCUSD",1766358652004,0.000549,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358652209,0.00568,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358652416,0.00568,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358652612,0.00568,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358652820,0.00568,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358653370,0.00568,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358654111,0.00568,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358654322,0.00568,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358655697,0.00568,88644.0,88634.0,0.06769397]
["bitfinex","BTCUSD",1766358655903,0.000549,88637.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358656371,0.00568,88644.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358656592,0.28389,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358656852,0.11729,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358657083,0.11729,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358657528,0.11729,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358657689,0.11729,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358658089,0.11729,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358658314,0.11729,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358658624,0.11729,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358658826,0.11729,88642.0,88633.0,0.01073347]
["bitfinex","BTCUSD",1766358659005,0.11729,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358659205,0.11729,88642.0,88633.0,0.01073347]
["bitfinex","BTCUSD",1766358659971,0.00055,88633.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358660175,0.00055,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358660176,0.11729,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358660420,0.11729,88629.0,88624.0,0.00568]
["bitfinex","BTCUSD",1766358660421,0.00568,88638.0,88634.0,0.06769406]
["bitfinex","BTCUSD",1766358660422,0.00404823,88638.0,88634.0,0.06769406]
["bitfinex","BTCUSD",1766358660593,0.00568,88643.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358660772,0.00568,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358660983,6.92e-06,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358661233,0.00568,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358661437,0.00568,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358661643,0.00568,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358661800,0.00568,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358662160,0.00173379,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358662363,0.00173379,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358662765,0.00568,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358662925,0.01127904,88660.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358662926,0.00568,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358663163,0.00568,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358663545,0.00568,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358663745,0.00568,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358664153,0.00568,88651.0,88643.0,0.2943412]
["bitfinex","BTCUSD",1766358664680,0.00568,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358664893,0.00568,88651.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358665072,0.00568,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358665738,0.00568,88651.0,88643.0,0.2943412]
["bitfinex","BTCUSD",1766358665895,0.00568,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358666914,0.00568,88651.0,88643.0,0.2943412]
["bitfinex","BTCUSD",1766358667111,0.00568,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358667316,0.00568,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358667516,0.000549,88644.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358667717,0.11286,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358668499,0.11286,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358669937,0.11286,88650.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766358669938,0.000549,88641.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766358670518,0.11286,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358670745,0.30295,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358671527,0.30295,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358671685,0.30295,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358673341,0.30295,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358673775,0.30295,88646.0,88637.0,0.01696197]
["bitfinex","BTCUSD",1766358673966,0.30295,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358674172,0.30295,88646.0,88637.0,0.01696197]
["bitfinex","BTCUSD",1766358674380,0.30295,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358674784,0.30295,88646.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766358675118,0.30863,88646.0,88637.0,0.01696197]
["bitfinex","BTCUSD",1766358675448,0.30863,88646.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766358675672,0.00568,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358676820,0.00568,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358677024,0.11854,88646.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766358677227,0.11286,88643.0,88637.0,0.004581]
["bitfinex","BTCUSD",1766358677853,0.11286,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358678056,0.11286,88640.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766358678268,0.11286,88640.0,88633.0,0.00548]
["bitfinex","BTCUSD",1766358678944,0.11286,88640.0,88632.0,0.00010692]
["bitfinex","BTCUSD",1766358679145,0.11286,88637.0,88629.0,0.00568]
["bitfinex","BTCUSD",1766358679349,0.11286,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358679906,0.0112812,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358679907,0.11286,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358680234,0.11286,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358680441,0.30295,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358680837,0.30295,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358681148,0.30295,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358682723,0.41581,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358682901,0.41581,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358683109,0.00568,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358683110,0.00568,88646.0,88637.0,0.06769155]
["bitfinex","BTCUSD",1766358683254,0.00568,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358683869,0.00568,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358684067,0.00548,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358684468,0.00548,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358685072,0.00548,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358685287,0.00548,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358685492,0.00548,88646.0,88643.0,0.06768702]
["bitfinex","BTCUSD",1766358685715,0.00548,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358685888,0.00548,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358686625,0.00548,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358686823,0.00548,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358687672,0.00548,88646.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358687856,0.00548,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358688062,0.00548,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358688269,0.00548,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358688440,0.00548,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358689085,0.00548,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358690179,0.00548,88646.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358690581,0.00548,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358691295,0.28571,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766358691493,0.00010706,88661.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358691721,0.11977,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358691722,0.01127738,88673.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358691723,0.00568,88663.0,88660.0,0.05639521]
["bitfinex","BTCUSD",1766358692078,0.40548,88674.0,88660.0,0.30740904]
["bitfinex","BTCUSD",1766358692208,0.12545,88671.0,88660.0,0.29613]
["bitfinex","BTCUSD",1766358692412,0.12545,88671.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358692413,0.11977,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358693706,0.11977,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358694230,0.11977,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358694432,0.11977,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358694814,0.28571,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358695014,0.28571,88663.0,88657.0,0.01127871]
["bitfinex","BTCUSD",1766358695216,0.11977,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358695436,0.11977,88662.0,88657.0,0.05639701]
["bitfinex","BTCUSD",1766358695670,0.11977,88662.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358696738,0.11977,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358697319,0.11977,88662.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358697523,0.28571,88663.0,88662.0,0.000549]
["bitfinex","BTCUSD",1766358697728,0.00568,88665.0,88662.0,0.000549]
["bitfinex","BTCUSD",1766358697927,0.00568,88665.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358700394,0.00568,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358700565,0.00568,88665.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358701231,0.00568,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358701424,0.005131,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358702222,0.00568,88666.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358702365,0.00568,88666.0,88663.0,0.2853]
["bitfinex","BTCUSD",1766358702565,0.00568,88666.0,88663.0,0.29657866]
["bitfinex","BTCUSD",1766358703418,0.00568,88666.0,88663.0,0.2853]
["bitfinex","BTCUSD",1766358703763,0.00568,88666.0,88663.0,0.29657866]
["bitfinex","BTCUSD",1766358703970,0.00568,88666.0,88663.0,0.2853]
["bitfinex","BTCUSD",1766358706302,0.0001,88668.0,88663.0,0.2853]
["bitfinex","BTCUSD",1766358706725,0.0001,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358706897,0.0001,88668.0,88658.0,0.05639638]
["bitfinex","BTCUSD",1766358707098,0.0001,88668.0,88652.0,0.03899]
["bitfinex","BTCUSD",1766358707099,0.0001,88668.0,88653.0,0.05639965]
["bitfinex","BTCUSD",1766358707296,0.000549,88658.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766358707522,0.000549,88658.0,88657.0,0.01117942]
["bitfinex","BTCUSD",1766358707724,0.11825,88661.0,88657.0,0.01117942]
["bitfinex","BTCUSD",1766358707725,0.11825,88661.0,88658.0,0.01117929]
["bitfinex","BTCUSD",1766358707985,0.11825,88661.0,88658.0,0.06757576]
["bitfinex","BTCUSD",1766358708228,0.11825,88661.0,88658.0,0.01117929]
["bitfinex","BTCUSD",1766358708692,0.11825,88661.0,88653.0,0.00010706]
["bitfinex","BTCUSD",1766358708898,0.01137802,88668.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358708899,0.28879,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358709097,0.11825,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358709299,0.11825,88651.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766358709300,0.11825,88651.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766358709619,0.000442,88643.0,88640.0,0.01696158]
["bitfinex","BTCUSD",1766358709825,0.00054902,88643.0,88640.0,0.01696158]
["bitfinex","BTCUSD",1766358710059,0.00010702,88643.0,88640.0,0.01696158]
["bitfinex","BTCUSD",1766358712185,0.00010702,88643.0,88639.0,0.06768965]
["bitfinex","BTCUSD",1766358712186,0.00010702,88643.0,88633.0,0.4238044]
["bitfinex","BTCUSD",1766358712187,0.05640902,88639.0,88612.0,0.08063624]
["bitfinex","BTCUSD",1766358712395,0.00010702,88643.0,88610.0,0.0001]
["bitfinex","BTCUSD",1766358712396,0.00010702,88643.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358712397,0.12953273,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358712623,0.01128197,88637.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358712624,0.11825,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358712835,0.11825,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766358713044,0.11825,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358713252,0.28879,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358713472,0.00568,88633.0,88627.0,0.06769941]
["bitfinex","BTCUSD",1766358713687,0.00568,88633.0,88630.0,0.000244]
["bitfinex","BTCUSD",1766358713895,0.00568,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358714111,0.00513,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358715540,0.04516,88642.0,88631.0,0.29658273]
["bitfinex","BTCUSD",1766358715541,0.00568,88635.0,88631.0,0.29658273]
["bitfinex","BTCUSD",1766358715789,0.00568,88640.0,88635.0,0.000244]
["bitfinex","BTCUSD",1766358715992,0.00568,88640.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358716421,0.00568,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358716640,0.00568,88640.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358717238,0.00568,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358717460,0.00568,88640.0,88631.0,0.2853]
["bitfinex","BTCUSD",1766358717694,0.11825,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358717905,0.00568,88640.0,88623.0,0.01128433]
["bitfinex","BTCUSD",1766358717906,0.00055,88625.0,88623.0,5.8e-07]
["bitfinex","BTCUSD",1766358718104,0.11825,88628.0,88623.0,5.8e-07]
["bitfinex","BTCUSD",1766358718314,0.11825,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358718315,0.11825,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358718720,0.11825,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358719912,0.11825,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358720346,0.11825,88627.0,88588.0,0.5346381]
["bitfinex","BTCUSD",1766358720347,0.01352235,88635.0,88610.0,0.0001]
["bitfinex","BTCUSD",1766358720348,0.11825,88620.0,88610.0,0.0001]
["bitfinex","BTCUSD",1766358720553,0.11825,88620.0,88613.0,0.01706502]
["bitfinex","BTCUSD",1766358720768,0.01696337,88626.0,88613.0,0.01706502]
["bitfinex","BTCUSD",1766358720769,0.00568,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358720978,0.00568,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358721382,0.00568,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358721590,0.00568,88626.0,88614.0,0.05642442]
["bitfinex","BTCUSD",1766358721591,0.000305,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766358721799,0.11825,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358722001,0.11825,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358722204,0.00568,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358722653,0.00568,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358723064,0.00568,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358723271,0.00568,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766358723474,0.00568,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358724099,0.00568,88632.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358724304,0.00568,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358724513,0.00568,88632.0,88625.0,0.0677009]
["bitfinex","BTCUSD",1766358724728,0.000549,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358724934,0.000549,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358725137,0.00568,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358725334,0.00568,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358725701,0.00568,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766358726539,0.00568,88632.0,88620.0,0.29658413]
["bitfinex","BTCUSD",1766358726739,0.000549,88624.0,88620.0,0.29658413]
["bitfinex","BTCUSD",1766358726949,0.000549,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358727181,0.00568,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358727582,0.00568,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766358727763,0.00568,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358728176,0.00568,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766358728350,0.00568,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358729295,0.0169626,88632.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358729658,0.0169626,88632.0,88620.0,0.29658413]
["bitfinex","BTCUSD",1766358729858,0.00568,88632.0,88620.0,0.29658413]
["bitfinex","BTCUSD",1766358730198,0.00568,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358730402,0.01128273,88631.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358730621,0.0169626,88632.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358730828,0.0169626,88632.0,88620.0,0.29658413]
["bitfinex","BTCUSD",1766358731027,0.00568,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358731454,0.01128298,88629.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358731658,0.01128286,88630.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358731899,0.01128273,88631.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358732358,0.0112826,88632.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358732817,0.0112826,88632.0,88620.0,0.29658413]
["bitfinex","BTCUSD",1766358733083,0.0112826,88632.0,88620.0,0.2853]
["bitfinex","BTCUSD",1766358733322,0.0112826,88632.0,88619.0,0.01696426]
["bitfinex","BTCUSD",1766358733323,0.07337411,88634.0,88615.0,0.0002456]
["bitfinex","BTCUSD",1766358733324,0.001099,88620.0,88615.0,0.0002456]
["bitfinex","BTCUSD",1766358733807,0.28448,88623.0,88615.0,0.0002456]
["bitfinex","BTCUSD",1766358734496,0.28448,88623.0,88611.0,0.0564263]
["bitfinex","BTCUSD",1766358734497,0.12396,88613.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766358734991,0.28448,88614.0,88609.0,0.00568]
["bitfinex","BTCUSD",1766358735662,0.28448,88614.0,88609.0,0.00010712]
["bitfinex","BTCUSD",1766358735891,0.12396,88613.0,88609.0,0.00578712]
["bitfinex","BTCUSD",1766358736528,0.28448,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358736687,0.12964,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358736882,0.12964,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358737085,0.12396,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358737672,0.12396,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358737867,0.12396,88621.0,88609.0,0.01707265]
["bitfinex","BTCUSD",1766358738151,0.12396,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358738298,0.28448,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358738517,0.12396,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358738895,0.01696387,88622.0,88609.0,0.00010712]
["bitfinex","BTCUSD",1766358738896,0.000549,88610.0,88609.0,0.00010712]
["bitfinex","BTCUSD",1766358739103,0.00568,88622.0,88608.0,0.00568]
["bitfinex","BTCUSD",1766358739104,0.01128528,88611.0,88608.0,0.00568]
["bitfinex","BTCUSD",1766358739299,0.12396,88612.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766358739513,0.12396,88612.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766358739514,0.12396,88611.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766358740101,0.12396,88611.0,88607.0,0.00024565]
["bitfinex","BTCUSD",1766358740309,0.12396,88611.0,88607.0,6.5e-07]
["bitfinex","BTCUSD",1766358740929,0.28448,88612.0,88607.0,6.5e-07]
["bitfinex","BTCUSD",1766358741486,0.01128489,88614.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766358741487,0.40844,88609.0,88604.0,6.5e-07]
["bitfinex","BTCUSD",1766358741715,0.12396,88608.0,88604.0,6.5e-07]
["bitfinex","BTCUSD",1766358742466,0.12396,88608.0,88602.0,0.0004]
["bitfinex","BTCUSD",1766358742467,0.12396,88605.0,88602.0,0.0004]
["bitfinex","BTCUSD",1766358742678,0.12396,88605.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358748293,0.00568,88610.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358748494,0.30908,88609.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358748697,0.12126,88608.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358749311,0.12126,88608.0,88602.0,0.01128942]
["bitfinex","BTCUSD",1766358750520,0.12126,88608.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358751723,0.01128477,88615.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358751724,0.04164695,88634.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358751992,0.01118286,88630.0,88620.0,0.42420519]
["bitfinex","BTCUSD",1766358752193,0.12684,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358752338,0.31466,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358752538,0.31466,88633.0,88620.0,0.43548932]
["bitfinex","BTCUSD",1766358752539,0.31466,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358752756,0.31466,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358752981,0.31466,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766358753158,0.31047321,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358753390,0.000107,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766358753605,0.000107,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358754306,0.12126,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358754693,0.12126,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358754934,0.12126,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358755712,0.12126,88641.0,88615.0,0.27085326]
["bitfinex","BTCUSD",1766358755713,0.0564138,88631.0,88607.0,0.28496]
["bitfinex","BTCUSD",1766358755969,0.01128337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766358756105,0.44116805,88630.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766358756106,0.29742,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766358756314,0.41579,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358756538,0.41579,88627.0,88617.0,0.4354897]
["bitfinex","BTCUSD",1766358756740,0.41579,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358756942,0.41579,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358757257,0.00568,88630.0,88621.0,0.06770395]
["bitfinex","BTCUSD",1766358757488,0.35386184,88638.0,88621.0,0.06770395]
["bitfinex","BTCUSD",1766358757489,0.01696222,88635.0,88624.0,0.28496]
["bitfinex","BTCUSD",1766358757687,0.01128235,88634.0,88624.0,0.28496]
["bitfinex","BTCUSD",1766358757848,0.01696222,88635.0,88624.0,0.28496]
["bitfinex","BTCUSD",1766358758428,0.01128235,88634.0,88624.0,0.28506]
["bitfinex","BTCUSD",1766358758637,0.01696222,88635.0,88624.0,0.28506]
["bitfinex","BTCUSD",1766358758995,0.01696222,88635.0,88624.0,0.29634362]
["bitfinex","BTCUSD",1766358758996,0.00568,88635.0,88624.0,0.29634362]
["bitfinex","BTCUSD",1766358759398,0.01696222,88635.0,88624.0,0.28506]
["bitfinex","BTCUSD",1766358759720,0.01696222,88635.0,88624.0,0.284953]
["bitfinex","BTCUSD",1766358759929,0.00568,88635.0,88624.0,0.284953]
["bitfinex","BTCUSD",1766358760271,0.11837,88634.0,88624.0,0.0001]
["bitfinex","BTCUSD",1766358761026,0.11837,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358761267,0.11837,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358761473,0.00568,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358761678,0.00568,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766358761880,0.00568,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358762282,0.00568,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358763070,0.00568,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358763577,0.00568,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358763983,0.00568,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358764268,0.00568,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358764493,0.00568,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766358764677,0.12405,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358764878,0.11837,88632.0,88624.0,0.01138362]
["bitfinex","BTCUSD",1766358765296,0.11837,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766358765499,0.11837,88632.0,88624.0,0.01138362]
["bitfinex","BTCUSD",1766358765700,0.11837,88632.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766358765923,0.00568,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358766524,0.00568,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766358766722,0.00568,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766358766946,0.00568,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766358767598,0.00568,88635.0,88628.0,0.29624311]
["bitfinex","BTCUSD",1766358767846,3.22e-06,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358768046,0.0564033,88648.0,88629.0,0.29624298]
["bitfinex","BTCUSD",1766358768047,0.29742,88657.0,88643.0,0.0676867]
["bitfinex","BTCUSD",1766358768315,0.29742,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358768316,0.00568,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766358768522,0.00568,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766358768845,0.00568,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358768969,0.01695955,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358769162,0.01705624,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358769391,0.01705624,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358769719,0.01127967,88655.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358769919,0.01705624,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358770263,0.01127967,88655.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358770670,0.01705624,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358771216,0.01127967,88655.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358771418,0.01705624,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358771877,0.00577669,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766358772109,0.00577669,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358773004,0.00577669,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358773352,0.01705624,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358773557,0.0001,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358773965,0.0001,88654.0,88643.0,0.28496]
["bitfinex","BTCUSD",1766358774171,0.12964993,88653.0,88643.0,0.28496]
["bitfinex","BTCUSD",1766358774351,0.11837,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358774555,0.12964993,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358774757,0.11837,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358775160,0.11837,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358775418,0.11837,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358775956,0.12964993,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358776611,0.01128018,88651.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358776794,0.11837,88648.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358777410,0.11837,88648.0,88639.0,0.01696171]
["bitfinex","BTCUSD",1766358777605,0.11837,88647.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358777807,0.29742,88646.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358778010,0.11837,88645.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358778241,0.11837,88645.0,88639.0,0.00558]
["bitfinex","BTCUSD",1766358778422,0.11837,88645.0,88639.0,0.00548]
["bitfinex","BTCUSD",1766358778778,0.11837,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358778779,0.11837,88645.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766358780623,0.11837,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358780839,0.11837,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358781037,0.11837,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358781320,0.11837,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358781321,0.11837,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358781860,0.29742,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358782062,0.00568,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358782063,0.13533031,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358782471,0.00568,88650.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358782674,0.11837,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358783134,0.11837,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358783412,0.11837,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358783638,0.11837,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358783957,0.11837,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358784374,0.11837,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358784651,0.3031,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358784652,0.00568,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358784797,0.00568,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358785022,0.00558,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358785218,0.00548,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766358785888,0.00548,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766358786291,0.00548,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358786493,0.00548,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358786746,0.12059,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358786946,0.12059,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358788372,0.12059,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358788574,0.12059,88649.0,88640.0,0.01138158]
["bitfinex","BTCUSD",1766358788880,0.12059,88649.0,88640.0,0.0001]
["bitfinex","BTCUSD",1766358790927,0.12059,88649.0,88640.0,0.01138158]
["bitfinex","BTCUSD",1766358791124,0.3086,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358791421,0.3086,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766358791847,0.12059,88649.0,88640.0,0.0001]
["bitfinex","BTCUSD",1766358793906,0.12059,88648.0,88637.0,0.28496]
["bitfinex","BTCUSD",1766358794106,0.13187069,88647.0,88637.0,0.28486]
["bitfinex","BTCUSD",1766358794330,0.01128082,88646.0,88637.0,0.28476]
["bitfinex","BTCUSD",1766358795064,0.13187069,88647.0,88637.0,0.28476]
["bitfinex","BTCUSD",1766358795292,0.01128082,88646.0,88637.0,0.28476]
["bitfinex","BTCUSD",1766358795898,0.13187069,88647.0,88637.0,0.28476]
["bitfinex","BTCUSD",1766358796353,0.01128082,88646.0,88637.0,0.28476]
["bitfinex","BTCUSD",1766358797158,0.01128082,88646.0,88635.0,0.00568]
["bitfinex","BTCUSD",1766358797366,0.01128197,88637.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766358797574,0.01128197,88637.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358797575,0.01128235,88634.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358797783,0.12059,88632.0,88622.0,0.01696387]
["bitfinex","BTCUSD",1766358797997,0.12059,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766358798205,0.12059,88632.0,88624.0,0.01138362]
["bitfinex","BTCUSD",1766358798405,0.01696197,88637.0,88624.0,0.01138362]
["bitfinex","BTCUSD",1766358798406,0.00568,88637.0,88632.0,9.9e-05]
["bitfinex","BTCUSD",1766358798722,0.00568,88637.0,88626.0,0.31590337]
["bitfinex","BTCUSD",1766358799136,0.00568,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766358799359,0.00568,88637.0,88627.0,0.34361]
["bitfinex","BTCUSD",1766358799652,0.01696197,88637.0,88627.0,0.30462]
["bitfinex","BTCUSD",1766358799857,0.00568,88637.0,88627.0,0.30462]
["bitfinex","BTCUSD",1766358800165,0.00568,88637.0,88627.0,0.31590324]
["bitfinex","BTCUSD",1766358800571,0.005581,88637.0,88627.0,0.30462]
["bitfinex","BTCUSD",1766358800774,0.005581,88637.0,88629.0,0.30462]
["bitfinex","BTCUSD",1766358800981,1e-06,88637.0,88632.0,0.30462]
["bitfinex","BTCUSD",1766358803270,0.00568,88641.0,88632.0,0.30462]
["bitfinex","BTCUSD",1766358803543,0.00568,88641.0,88632.0,0.3159026]
["bitfinex","BTCUSD",1766358805072,0.00568,88641.0,88632.0,0.30462]
["bitfinex","BTCUSD",1766358805222,0.00568,88641.0,88632.0,0.3159026]
["bitfinex","BTCUSD",1766358806471,0.00568,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358806897,0.00548,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358807348,0.00548,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358807740,0.00548,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358809488,0.00548,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766358809690,0.00548,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358809893,0.00548,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358810094,0.00548,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358810304,0.00548,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358810526,0.00548,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358810737,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358811500,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358811726,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358811895,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358812094,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358812741,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358812961,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358813157,0.00568,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358813504,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358813732,0.00568,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358813933,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358814157,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358814597,0.00568,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358815009,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358815205,0.00568,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358815419,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358815756,0.00568,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358815958,0.00568,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358816156,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358816411,0.00568,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358816608,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358816956,0.12059,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358817247,0.00568,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766358817480,0.00568,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358817763,0.12059,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358817955,0.00568,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358818170,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358818365,0.11618,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358818750,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358819076,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358819382,0.00568,88642.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358819585,0.00568,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766358821613,0.00568,88642.0,88629.0,0.06209435]
["bitfinex","BTCUSD",1766358821839,0.00568,88642.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358821840,0.12746375,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358822044,0.12746375,88623.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358822046,0.11618,88618.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358822243,0.11618,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358822244,0.4239,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358822494,0.4239,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358822495,0.42335,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358822695,0.00568,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358822922,0.12186,88618.0,88605.0,0.29943604]
["bitfinex","BTCUSD",1766358823133,0.12193244,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358823433,0.12193244,88618.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358823662,0.12193244,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358823869,0.000549,88607.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358824045,0.000549,88607.0,88605.0,0.29943604]
["bitfinex","BTCUSD",1766358824214,0.12193244,88618.0,88605.0,0.29943604]
["bitfinex","BTCUSD",1766358824619,0.11618,88616.0,88605.0,0.28815]
["bitfinex","BTCUSD",1766358824820,0.000549,88605.0,88603.0,0.01696629]
["bitfinex","BTCUSD",1766358825263,0.11618,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358825590,0.11618,88612.0,88603.0,0.01696629]
["bitfinex","BTCUSD",1766358825791,0.11618,88612.0,88602.0,0.06772148]
["bitfinex","BTCUSD",1766358825792,0.12746528,88611.0,88602.0,3e-06]
["bitfinex","BTCUSD",1766358826009,0.11618,88602.0,88593.0,0.0001]
["bitfinex","BTCUSD",1766358826153,0.00055,88603.0,88593.0,0.00578]
["bitfinex","BTCUSD",1766358826154,0.11618,88600.0,88593.0,0.00578]
["bitfinex","BTCUSD",1766358826356,0.11618,88600.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358826651,0.30772,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358826652,0.30772,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358826867,0.30772,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358827582,0.30772,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766358827973,0.30772,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358828875,0.30772,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766358829270,0.30772,88601.0,88595.0,0.01120731]
["bitfinex","BTCUSD",1766358829821,0.30772,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358830634,0.11618,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358830837,0.00568,88607.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358831238,0.00568,88607.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358831455,0.01696579,88607.0,88595.0,0.01120731]
["bitfinex","BTCUSD",1766358831660,0.30772,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358832010,0.4239,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766358832343,0.30772,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358832558,0.00568,88607.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358832754,0.00568,88607.0,88600.0,0.29943668]
["bitfinex","BTCUSD",1766358832955,0.00568,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358833185,0.00568,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358833407,0.00568,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358833985,0.00568,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358834467,0.00568,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358834892,0.3134,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358835095,0.3134,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358835230,0.00568,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358835440,0.00558,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358835645,0.00548,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358837233,0.11618,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358837483,0.11118,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358837894,0.3132,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358838294,0.3132,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358838678,0.000549,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358839044,0.3132,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358839807,0.11618,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358840001,0.11618,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358840811,0.11618,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766358841011,0.000549,88604.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358841230,0.00055,88603.0,88601.0,0.01108655]
["bitfinex","BTCUSD",1766358841432,0.00055,88603.0,88599.0,0.0169668]
["bitfinex","BTCUSD",1766358841633,0.00055,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358841832,0.11618,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358842034,0.11618,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766358843019,0.11618,88608.0,88602.0,0.0677185]
["bitfinex","BTCUSD",1766358843226,0.3132,88611.0,88602.0,0.0677185]
["bitfinex","BTCUSD",1766358843227,0.3132,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358843444,0.42938,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358843817,0.42938,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358844040,0.11618,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358844781,0.00548,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358844940,0.00548,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358845542,0.00548,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358845761,0.12092,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358845762,0.00568,88616.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358845964,0.00568,88620.0,88611.0,0.29777]
["bitfinex","BTCUSD",1766358846264,0.01696413,88620.0,88611.0,0.29777]
["bitfinex","BTCUSD",1766358846472,0.000549,88611.0,88610.0,0.000107]
["bitfinex","BTCUSD",1766358846912,0.29972,88619.0,88610.0,0.000107]
["bitfinex","BTCUSD",1766358847071,0.29972,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358847282,0.29972,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358847671,0.29972,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358849444,0.42064,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358850133,0.42064,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358850531,0.29972,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358850764,0.29972,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766358851351,0.29972,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766358854056,0.29972,88619.0,88610.0,0.0113924]
["bitfinex","BTCUSD",1766358854281,0.000992,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358854475,0.000992,88610.0,88604.0,0.00568]
["bitfinex","BTCUSD",1766358854476,0.000992,88610.0,88604.0,0.00555244]
["bitfinex","BTCUSD",1766358854780,0.12092,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358855650,0.12092,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358856233,0.12092,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358856629,0.12092,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358857002,0.12092,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358857483,0.12092,88615.0,88604.0,0.01683861]
["bitfinex","BTCUSD",1766358857715,0.12092,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766358857951,0.12092,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358859849,0.12092,88615.0,88604.0,0.01683861]
["bitfinex","BTCUSD",1766358860845,0.12092,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358862805,0.12092,88614.0,88604.0,0.01683861]
["bitfinex","BTCUSD",1766358863005,0.29972,88614.0,88604.0,0.01683861]
["bitfinex","BTCUSD",1766358863207,0.12092,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358863625,0.12092,88613.0,88604.0,0.01683861]
["bitfinex","BTCUSD",1766358864060,0.12092,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766358865025,0.29972,88610.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766358865235,0.01128489,88614.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766358865236,0.29972,88608.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766358865872,0.29972,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358866075,0.29972,88608.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358868534,0.29972,88608.0,88602.0,0.01696642]
["bitfinex","BTCUSD",1766358868716,0.29972,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358868931,0.29972,88608.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358869797,0.41418,88608.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358872834,0.11446,88607.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766358873241,0.31418,88606.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766358873457,0.11446,88605.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766358873951,0.11446,88604.0,88597.0,0.00568]
["bitfinex","BTCUSD",1766358874388,0.11446,88610.0,88604.0,0.000549]
["bitfinex","BTCUSD",1766358874593,0.11446,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358874801,0.11446,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358875015,0.11446,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358875718,0.43129,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358876135,0.31323,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358876343,0.11806,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358876603,0.11806,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358876781,0.11806,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766358877416,0.11806,88603.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766358878789,0.11806,88603.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358879015,0.31323,88604.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358879232,0.31323,88604.0,88598.0,0.00568]
["bitfinex","BTCUSD",1766358883623,0.31323,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766358883779,0.31323,88604.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358883780,0.11806,88603.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358884626,0.11806,88603.0,88596.0,0.01696719]
["bitfinex","BTCUSD",1766358885963,0.11806,88603.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358886165,0.11806,88603.0,88596.0,0.01696719]
["bitfinex","BTCUSD",1766358887592,0.11806,88603.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358887593,0.11806,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358887798,0.11806,88599.0,88593.0,0.01174395]
["bitfinex","BTCUSD",1766358888789,0.11806,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766358890377,0.11806,88599.0,88593.0,0.01174395]
["bitfinex","BTCUSD",1766358890581,0.11806,88599.0,88593.0,0.00045638]
["bitfinex","BTCUSD",1766358892628,0.01128629,88603.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766358892629,0.11806,88596.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766358892968,0.43129,88593.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766358893124,0.43129,88593.0,88591.0,0.00024571]
["bitfinex","BTCUSD",1766358893528,0.43129,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766358893529,0.43129,88593.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358894836,0.43129,88593.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766358895261,0.43129,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766358895464,0.43129,88593.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766358895670,0.43129,88593.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358896010,0.43129,88593.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766358896362,0.43129,88593.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358896766,0.43129,88593.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766358897221,0.43129,88593.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766358897807,0.43129,88593.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766358898003,0.31323,88592.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766358898336,0.01164423,88596.0,88584.0,0.00568]
["bitfinex","BTCUSD",1766358898337,0.11806,88590.0,88584.0,0.00568]
["bitfinex","BTCUSD",1766358898698,0.11806,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766358898957,0.11806,88590.0,88582.0,0.01696897]
["bitfinex","BTCUSD",1766358899573,0.11806,88590.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766358900370,0.11806,88590.0,88582.0,0.01696897]
["bitfinex","BTCUSD",1766358900610,0.11806,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766358900798,0.00568,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766358901000,0.00568,88594.0,88590.0,0.000549]
["bitfinex","BTCUSD",1766358901210,0.00035704,88596.0,88591.0,0.32421782]
["bitfinex","BTCUSD",1766358901443,0.00568,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766358901647,0.00568,88599.0,88594.0,0.01139428]
["bitfinex","BTCUSD",1766358901855,0.00168184,88599.0,88594.0,0.01139428]
["bitfinex","BTCUSD",1766358902077,0.11806,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766358902288,0.31323,88608.0,88594.0,0.00010684]
["bitfinex","BTCUSD",1766358902289,0.2256714,88625.0,88594.0,0.00010684]
["bitfinex","BTCUSD",1766358902290,0.43129,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358902511,0.43129,88617.0,88594.0,0.00010684]
["bitfinex","BTCUSD",1766358902512,0.00568,88616.0,88606.0,0.31293]
["bitfinex","BTCUSD",1766358902741,0.00568,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358903174,0.00568,88616.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358903406,0.01128387,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766358903408,0.11806,88632.0,88619.0,0.06770556]
["bitfinex","BTCUSD",1766358903627,0.11806,88630.0,88620.0,0.4242148]
["bitfinex","BTCUSD",1766358903848,0.11806,88629.0,88620.0,0.4242148]
["bitfinex","BTCUSD",1766358904050,0.11806,88630.0,88619.0,0.31293]
["bitfinex","BTCUSD",1766358904259,0.11806,88628.0,88619.0,0.31293]
["bitfinex","BTCUSD",1766358904512,0.11806,88628.0,88619.0,0.32421426]
["bitfinex","BTCUSD",1766358904923,0.11806,88628.0,88619.0,0.31293]
["bitfinex","BTCUSD",1766358905778,0.12187,88627.0,88619.0,0.31293]
["bitfinex","BTCUSD",1766358905952,0.12187,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766358907735,0.12187,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358908941,0.12194654,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766358909986,0.12194654,88627.0,88619.0,0.31293]
["bitfinex","BTCUSD",1766358910190,0.12194654,88627.0,88580.0,0.20199998]
["bitfinex","BTCUSD",1766358910191,0.12194654,88627.0,88600.0,0.05644668]
["bitfinex","BTCUSD",1766358910192,0.12187,88616.0,88600.0,0.05644668]
["bitfinex","BTCUSD",1766358910408,0.00055,88619.0,88600.0,0.05644668]
["bitfinex","BTCUSD",1766358910409,0.12187,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358910634,0.12187,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766358911371,0.12187,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766358911567,0.12187,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766358911793,0.3099,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766358911996,0.12187,88608.0,88603.0,0.06771732]
["bitfinex","BTCUSD",1766358912238,0.01128438,88618.0,88590.0,0.4242148]
["bitfinex","BTCUSD",1766358912239,0.00055,88603.0,88600.0,0.00548]
["bitfinex","BTCUSD",1766358912454,0.12187,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358912660,0.12187,88604.0,88572.0,0.08089733]
["bitfinex","BTCUSD",1766358912661,0.0112854,88610.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358912662,0.12187,88599.0,88596.0,0.00568]
["bitfinex","BTCUSD",1766358912870,0.12187,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766358913464,0.12187,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766358913605,0.121321,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766358913978,0.1213975,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766358914154,0.1213975,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766358914404,0.1213975,88599.0,88592.0,0.0169677]
["bitfinex","BTCUSD",1766358914614,0.1213975,88599.0,88580.0,0.4242148]
["bitfinex","BTCUSD",1766358914615,0.1213975,88599.0,88583.0,0.00024574]
["bitfinex","BTCUSD",1766358914616,0.32118693,88598.0,88583.0,0.00024574]
["bitfinex","BTCUSD",1766358914743,7.65e-05,88599.0,88584.0,0.06773208]
["bitfinex","BTCUSD",1766358914744,0.3099,88596.0,88584.0,0.06773208]
["bitfinex","BTCUSD",1766358914952,0.3099,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766358915220,0.3099,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766358915424,0.3099,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766358916412,0.3099,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766358916643,0.3099,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766358916794,0.12187,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766358917177,0.12187,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766358917753,0.12187,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766358918238,0.00568,88597.0,88586.0,0.30621]
["bitfinex","BTCUSD",1766358918451,0.00568,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766358918654,0.00568,88597.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766358919018,0.00568,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766358919483,0.00568,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766358919618,0.00568,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766358919841,0.2256812,88621.0,88598.0,0.30621]
["bitfinex","BTCUSD",1766358920055,0.01128515,88612.0,88600.0,0.4242148]
["bitfinex","BTCUSD",1766358920526,0.13315528,88611.0,88598.0,0.32317693]
["bitfinex","BTCUSD",1766358920809,0.12187,88611.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358921557,0.32118515,88612.0,88598.0,0.31189]
["bitfinex","BTCUSD",1766358921558,0.06771129,88612.0,88598.0,0.31189]
["bitfinex","BTCUSD",1766358921757,0.3099,88605.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358921967,0.12187,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358922769,0.12187,88604.0,88598.0,0.01696693]
["bitfinex","BTCUSD",1766358922970,0.12187,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766358923211,0.12187,88602.0,88594.0,0.05643689]
["bitfinex","BTCUSD",1766358923467,0.12187,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766358923893,0.00568,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358924101,0.01128489,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766358924102,0.01128489,88614.0,88602.0,0.31749642]
["bitfinex","BTCUSD",1766358924103,0.00558,88610.0,88602.0,0.31749642]
["bitfinex","BTCUSD",1766358924301,0.00548,88610.0,88602.0,0.30621]
["bitfinex","BTCUSD",1766358927069,0.06770849,88616.0,88602.0,0.30621]
["bitfinex","BTCUSD",1766358927070,0.06770486,88620.0,88605.0,0.0507]
["bitfinex","BTCUSD",1766358927272,0.00568,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766358927489,0.00234533,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358927715,0.00016442,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766358927915,0.05641183,88634.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766358927917,0.00568,88629.0,88624.0,0.30621]
["bitfinex","BTCUSD",1766358928166,0.00568,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766358928376,0.05084,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766358928615,0.00568,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766358928830,0.00574446,88638.0,88635.0,0.06769326]
["bitfinex","BTCUSD",1766358929031,4.46e-06,88638.0,88635.0,0.06769326]
["bitfinex","BTCUSD",1766358929272,0.00568,88644.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358929475,0.00568,88644.0,88635.0,0.06769326]
["bitfinex","BTCUSD",1766358929476,0.00568,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358929677,0.00568,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358929904,0.00568,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766358930111,0.00568,88644.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358930314,0.0001,88647.0,88637.0,0.01696197]
["bitfinex","BTCUSD",1766358930713,0.0001,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358931162,0.0001,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358931369,0.0001,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766358932194,0.0001,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358932822,0.0001,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766358932994,0.0001,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766358933418,0.0001,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766358933625,0.0113798,88654.0,88647.0,0.29074]
["bitfinex","BTCUSD",1766358933626,0.0001,88654.0,88647.0,0.29074]
["bitfinex","BTCUSD",1766358933832,0.00578,88654.0,88647.0,0.29074]
["bitfinex","BTCUSD",1766358934442,0.0170598,88654.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358935070,0.00578,88654.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766358935291,0.00578,88654.0,88643.0,0.32256]
["bitfinex","BTCUSD",1766358935491,0.0001,88654.0,88644.0,0.32816107]
["bitfinex","BTCUSD",1766358936380,0.0001,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358937001,0.0001,88654.0,88644.0,0.32816107]
["bitfinex","BTCUSD",1766358937197,0.0001,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766358937403,0.0001,88654.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766358937561,0.0001,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358937562,0.30506,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358937766,0.00588708,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358937970,0.00588708,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358937971,0.00588708,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358938202,0.00588708,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358938798,0.00588708,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358939188,0.00588708,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766358939391,0.00588708,88668.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766358939593,0.00588708,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766358939866,0.11598,88671.0,88658.0,0.31688]
["bitfinex","BTCUSD",1766358939867,0.11598,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358940083,0.01127599,88684.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766358940084,0.30496,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766358940262,0.00568,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766358940557,0.00568,88685.0,88674.0,0.32815726]
["bitfinex","BTCUSD",1766358940558,0.00568,88685.0,88674.0,0.31688]
["bitfinex","BTCUSD",1766358940769,0.00568,88685.0,88674.0,0.32815726]
["bitfinex","BTCUSD",1766358940980,0.11618,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766358941192,0.11618,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766358941397,0.11618,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766358941398,0.0002,88693.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766358941598,0.0002,88693.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766358941804,0.0002,88693.0,88685.0,0.00568]
["bitfinex","BTCUSD",1766358942008,0.0002,88693.0,88679.0,0.32815662]
["bitfinex","BTCUSD",1766358942009,0.0002,88693.0,88679.0,0.31688]
["bitfinex","BTCUSD",1766358942010,0.01127522,88690.0,88679.0,0.31688]
["bitfinex","BTCUSD",1766358942202,0.01127522,88690.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766358942203,0.30496,88690.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766358942545,0.11598,88689.0,88681.0,0.01695637]
["bitfinex","BTCUSD",1766358942972,0.0002,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358943183,0.1272551,88691.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766358943405,0.11598,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766358943614,0.11598,88688.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766358943819,0.11598,88688.0,88681.0,0.01695637]
["bitfinex","BTCUSD",1766358944051,0.11598,88688.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766358944256,0.30496,88689.0,88681.0,0.01600289]
["bitfinex","BTCUSD",1766358944454,0.30496,88689.0,88681.0,0.00472652]
["bitfinex","BTCUSD",1766358944613,0.30496,88689.0,88681.0,0.01600289]
["bitfinex","BTCUSD",1766358944815,0.11618,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766358945039,0.0002,88693.0,88683.0,0.32815611]
["bitfinex","BTCUSD",1766358945449,0.00568,88694.0,88685.0,0.31688]
["bitfinex","BTCUSD",1766358946183,0.11598,88691.0,88681.0,0.00472652]
["bitfinex","BTCUSD",1766358946592,0.00568,88694.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766358946822,0.00568,88694.0,88682.0,0.32815624]
["bitfinex","BTCUSD",1766358946980,0.00568,88694.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766358947544,0.00568,88694.0,88684.0,0.31688]
["bitfinex","BTCUSD",1766358948879,0.00568,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766358949296,0.11618,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358949504,0.00055686,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766358949705,0.00055686,88697.0,88684.0,0.36758]
["bitfinex","BTCUSD",1766358949917,0.00055686,88697.0,88687.0,0.3281556]
["bitfinex","BTCUSD",1766358950115,0.00055686,88697.0,88687.0,0.31688]
["bitfinex","BTCUSD",1766358950531,0.01183119,88697.0,88687.0,0.31688]
["bitfinex","BTCUSD",1766358951136,0.00055686,88697.0,88687.0,0.31688]
["bitfinex","BTCUSD",1766358951348,0.00055686,88697.0,88687.0,0.3281556]
["bitfinex","BTCUSD",1766358952185,0.00055686,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766358952370,0.00055686,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766358952789,0.00055686,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358952990,0.00055686,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358953199,0.00055686,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766358953200,0.11598,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766358953374,0.11598,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766358953576,0.11598,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358955091,0.11598,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358955298,0.11598,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358956308,0.11598,88696.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358956717,0.11598,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358957167,0.30551686,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358958170,0.30551686,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358958402,0.42149686,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358959209,0.42149686,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358959769,0.42149686,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358959971,0.42149686,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358960205,0.42149686,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358960859,0.42149686,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766358961053,0.42149686,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766358961677,0.42149686,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766358962088,0.42149686,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766358962295,0.00055686,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766358962503,0.00055686,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766358962699,0.0002,88700.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358962921,0.30496,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358962922,0.00568,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766358963062,0.00568,88704.0,88696.0,0.31688]
["bitfinex","BTCUSD",1766358963263,0.01127357,88703.0,88691.0,0.0169551]
["bitfinex","BTCUSD",1766358963490,0.12725383,88701.0,88691.0,0.00578699]
["bitfinex","BTCUSD",1766358963693,0.30496,88694.0,88690.0,0.00568]
["bitfinex","BTCUSD",1766358964016,0.42094,88691.0,88690.0,0.00568]
["bitfinex","BTCUSD",1766358964216,0.11268,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766358964389,0.11268,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766358964390,0.11268,88690.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766358965211,0.28791,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766358965415,0.28791,88689.0,88684.0,0.05637935]
["bitfinex","BTCUSD",1766358965994,0.00010694,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766358967030,0.00010694,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766358968178,0.00010694,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766358968509,0.00010694,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766358968753,0.00010694,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766358968910,0.00010694,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766358969109,0.00010694,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766358969531,0.01127332,88705.0,88685.0,0.30773312]
["bitfinex","BTCUSD",1766358969532,0.0002,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766358969741,0.0002,88708.0,88697.0,0.2873]
["bitfinex","BTCUSD",1766358969742,0.0001,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766358969961,0.00588,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766358970423,0.00588,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358970857,0.00588,88710.0,88699.0,0.29857408]
["bitfinex","BTCUSD",1766358970858,0.11938,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766358971040,0.11938,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766358971256,0.11938,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766358971391,0.11938,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766358971738,0.40729,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358971947,0.29379,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766358972170,0.1135,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766358973222,0.1135,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766358973223,0.00568,88723.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766358973428,0.1135,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358973429,0.00239289,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358973647,2.89e-06,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358973850,2.89e-06,88721.0,88720.0,0.2873]
["bitfinex","BTCUSD",1766358975288,2.89e-06,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358975510,2.89e-06,88721.0,88716.0,0.00568]
["bitfinex","BTCUSD",1766358976033,2.89e-06,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766358976239,2.89e-06,88721.0,88716.0,0.01695192]
["bitfinex","BTCUSD",1766358976476,2.89e-06,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358976477,0.1135,88720.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358976888,0.28791289,88721.0,88715.0,0.00568]
["bitfinex","BTCUSD",1766358977427,2.89e-06,88721.0,88715.0,0.01695205]
["bitfinex","BTCUSD",1766358977640,2.89e-06,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766358977864,2.89e-06,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766358978068,2.89e-06,88721.0,88714.0,0.01695217]
["bitfinex","BTCUSD",1766358978283,2.89e-06,88721.0,88715.0,0.29857205]
["bitfinex","BTCUSD",1766358978687,2.89e-06,88721.0,88715.0,0.2873]
["bitfinex","BTCUSD",1766358979737,2.89e-06,88721.0,88710.0,0.50539309]
["bitfinex","BTCUSD",1766358979739,2.89e-06,88721.0,88660.0,0.00199998]
["bitfinex","BTCUSD",1766358979740,0.01127497,88692.0,88660.0,0.00199998]
["bitfinex","BTCUSD",1766358979960,0.01127497,88692.0,88649.0,0.08089733]
["bitfinex","BTCUSD",1766358979961,0.01127497,88692.0,88673.0,0.01117738]
["bitfinex","BTCUSD",1766358979962,0.28791,88685.0,88673.0,0.01117738]
["bitfinex","BTCUSD",1766358980170,0.05637692,88689.0,88669.0,0.00558]
["bitfinex","BTCUSD",1766358980171,0.28791,88683.0,88669.0,0.00558]
["bitfinex","BTCUSD",1766358980636,0.28791,88688.0,88670.0,0.43445818]
["bitfinex","BTCUSD",1766358980857,0.01127586,88685.0,88670.0,0.00035686]
["bitfinex","BTCUSD",1766358981060,0.28791,88692.0,88670.0,0.00035686]
["bitfinex","BTCUSD",1766358981273,0.01127777,88699.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358981274,0.28791,88685.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766358981479,0.29918586,88685.0,88670.0,0.00035686]
["bitfinex","BTCUSD",1766358981684,0.29918586,88685.0,88672.0,0.2873]
["bitfinex","BTCUSD",1766358981685,0.01127599,88684.0,88672.0,0.2873]
["bitfinex","BTCUSD",1766358981887,0.01127599,88684.0,88673.0,0.12017]
["bitfinex","BTCUSD",1766358982089,0.01127573,88686.0,88673.0,0.12017]
["bitfinex","BTCUSD",1766358982307,0.01127611,88683.0,88674.0,0.16529]
["bitfinex","BTCUSD",1766358982513,0.01127955,88656.0,88635.0,0.2873]
["bitfinex","BTCUSD",1766358982723,0.01352235,88675.0,88635.0,0.2873]
["bitfinex","BTCUSD",1766358982724,0.01352235,88675.0,88636.0,0.2873]
["bitfinex","BTCUSD",1766358982725,0.01128069,88647.0,88636.0,0.2873]
["bitfinex","BTCUSD",1766358982942,0.05640666,88642.0,88637.0,0.04512]
["bitfinex","BTCUSD",1766358983149,0.05640666,88642.0,88638.0,0.0508]
["bitfinex","BTCUSD",1766358983150,0.01128133,88642.0,88638.0,0.0508]
["bitfinex","BTCUSD",1766358983353,0.01118171,88639.0,88636.0,0.2873]
["bitfinex","BTCUSD",1766358983551,0.01128107,88644.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358983760,0.01128095,88645.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358984142,0.06768444,88647.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358984143,0.01128082,88646.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766358984347,0.01128082,88646.0,88635.0,0.00010408]
["bitfinex","BTCUSD",1766358984349,0.000549,88639.0,88635.0,0.00010408]
["bitfinex","BTCUSD",1766358984551,0.01128107,88644.0,88635.0,0.00010408]
["bitfinex","BTCUSD",1766358984759,0.01128082,88646.0,88636.0,0.0508]
["bitfinex","BTCUSD",1766358984976,0.01128031,88650.0,88636.0,0.0508]
["bitfinex","BTCUSD",1766358985187,0.0112798,88654.0,88646.0,0.000549]
["bitfinex","BTCUSD",1766358985401,0.05639702,88658.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766358985402,0.01127942,88657.0,88647.0,0.00568]
["bitfinex","BTCUSD",1766358985621,0.01127942,88657.0,88647.0,0.12585]
["bitfinex","BTCUSD",1766358985825,0.01127942,88657.0,88648.0,0.12017]
["bitfinex","BTCUSD",1766358986028,0.01127917,88659.0,88648.0,0.12017]
["bitfinex","BTCUSD",1766358986237,0.06279684,88688.0,88648.0,0.12017]
["bitfinex","BTCUSD",1766358986238,0.0001,88665.0,88657.0,0.000549]
["bitfinex","BTCUSD",1766358986441,0.0001,88665.0,88658.0,0.0508]
["bitfinex","BTCUSD",1766358986442,0.01127853,88664.0,88658.0,0.0508]
["bitfinex","BTCUSD",1766358986666,0.0001,88665.0,88658.0,0.0508]
["bitfinex","BTCUSD",1766358986894,0.0113784,88665.0,88658.0,0.0508]
["bitfinex","BTCUSD",1766358987424,0.01127878,88662.0,88658.0,0.05025]
["bitfinex","BTCUSD",1766358987668,0.01127891,88661.0,88658.0,0.05025]
["bitfinex","BTCUSD",1766358990279,0.01127866,88663.0,88658.0,0.05025]
["bitfinex","BTCUSD",1766358990637,0.01127878,88662.0,88658.0,0.05025]
["bitfinex","BTCUSD",1766358991446,0.01127891,88661.0,88658.0,0.05025]
["bitfinex","BTCUSD",1766358991644,0.06777069,88665.0,88658.0,0.05025]
["bitfinex","BTCUSD",1766358991645,0.23681745,88676.0,88662.0,0.11253]
["bitfinex","BTCUSD",1766358991866,0.23681745,88676.0,88661.0,0.000549]
["bitfinex","BTCUSD",1766358991867,0.11777,88697.0,88661.0,0.000549]
["bitfinex","BTCUSD",1766358991868,0.0112756,88687.0,88676.0,0.00055]
["bitfinex","BTCUSD",1766358992088,0.27926,88691.0,88677.0,0.0508]
["bitfinex","BTCUSD",1766358992307,0.01127548,88688.0,88677.0,0.0508]
["bitfinex","BTCUSD",1766358992538,0.0112756,88687.0,88677.0,0.0508]
["bitfinex","BTCUSD",1766358992745,0.01127599,88684.0,88677.0,0.0508]
["bitfinex","BTCUSD",1766358992954,0.01163189,88687.0,88677.0,0.16333]
["bitfinex","BTCUSD",1766358992955,0.01127586,88685.0,88677.0,0.16333]
["bitfinex","BTCUSD",1766358993158,0.27926,88686.0,88663.0,0.27646]
["bitfinex","BTCUSD",1766358993364,0.00035629,88687.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358993365,0.27926,88672.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358993573,0.27926,88672.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358993574,0.29053751,88672.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358993779,0.27926,88672.0,88660.0,0.06207904]
["bitfinex","BTCUSD",1766358993980,0.01127764,88671.0,88660.0,0.0508]
["bitfinex","BTCUSD",1766358994251,0.27926,88672.0,88661.0,0.0508]
["bitfinex","BTCUSD",1766358994459,0.27926,88680.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766358994671,0.01163189,88687.0,88674.0,0.11253]
["bitfinex","BTCUSD",1766358994884,0.02479821,88685.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358995087,0.01127599,88684.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358995298,0.01127611,88683.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358995769,0.01127624,88682.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358995970,0.01127649,88680.0,88675.0,0.00568]
["bitfinex","BTCUSD",1766358996189,0.01127713,88675.0,88658.0,0.28396929]
["bitfinex","BTCUSD",1766358996382,0.29650726,88674.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358996628,0.01127764,88671.0,88661.0,0.04512]
["bitfinex","BTCUSD",1766358996832,0.34162004,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358997004,0.01127802,88668.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766358997234,0.28523,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766358997362,0.28523,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358997568,0.28523,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358997770,0.28523,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766358997975,0.28523,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766358998753,0.28523,88669.0,88666.0,0.0001]
["bitfinex","BTCUSD",1766358998935,0.28523,88669.0,88667.0,0.0508]
["bitfinex","BTCUSD",1766359000634,0.01127726,88674.0,88667.0,0.0508]
["bitfinex","BTCUSD",1766359000983,0.28523,88677.0,88667.0,0.0508]
["bitfinex","BTCUSD",1766359001187,0.29650713,88675.0,88667.0,0.0508]
["bitfinex","BTCUSD",1766359001390,0.12257,88674.0,88667.0,0.0508]
["bitfinex","BTCUSD",1766359001600,0.29650738,88673.0,88667.0,0.0508]
["bitfinex","BTCUSD",1766359002009,0.29650738,88673.0,88668.0,0.0508]
["bitfinex","BTCUSD",1766359002239,0.01127713,88675.0,88620.0,0.00099999]
["bitfinex","BTCUSD",1766359002240,0.12257,88667.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359002478,0.01127866,88663.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359002677,0.38521463,88670.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766359002678,0.12257,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766359002877,0.02479999,88671.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766359002878,0.12257,88672.0,88665.0,0.00055]
["bitfinex","BTCUSD",1766359003077,0.01127777,88670.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766359003255,0.01127777,88670.0,88667.0,0.04512]
["bitfinex","BTCUSD",1766359003461,0.01127751,88672.0,88667.0,0.04512]
["bitfinex","BTCUSD",1766359003658,0.12257,88677.0,88667.0,0.04512]
["bitfinex","BTCUSD",1766359003879,0.01127713,88675.0,88672.0,0.000549]
["bitfinex","BTCUSD",1766359004083,0.22552825,88681.0,88667.0,0.04512]
["bitfinex","BTCUSD",1766359004085,0.01127548,88688.0,88676.0,0.1219]
["bitfinex","BTCUSD",1766359004288,0.01163189,88687.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359005093,0.06765518,88685.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359005443,0.00035629,88687.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359005444,0.28523,88677.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359005662,0.28523,88677.0,88665.0,0.0169584]
["bitfinex","BTCUSD",1766359005867,0.28523,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766359006068,0.28523,88686.0,88677.0,0.000549]
["bitfinex","BTCUSD",1766359006273,0.28523,88686.0,88678.0,0.00568]
["bitfinex","BTCUSD",1766359006695,0.28523,88685.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359006896,0.28523,88685.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359007105,0.4078,88685.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359007258,0.12257,88685.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359007481,0.28523,88684.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359008163,0.12257,88684.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359008363,0.12257,88682.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359008709,0.4078,88681.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359010319,0.406701,88681.0,88680.0,0.00568]
["bitfinex","BTCUSD",1766359010554,0.406701,88681.0,88680.0,0.005131]
["bitfinex","BTCUSD",1766359010817,0.406701,88681.0,88680.0,1e-06]
["bitfinex","BTCUSD",1766359011854,0.12257,88685.0,88680.0,1e-06]
["bitfinex","BTCUSD",1766359012254,0.12257,88683.0,88680.0,1e-06]
["bitfinex","BTCUSD",1766359012483,0.4078,88682.0,88680.0,1e-06]
["bitfinex","BTCUSD",1766359013648,0.28523,88681.0,88680.0,1e-06]
["bitfinex","BTCUSD",1766359014348,0.4078,88681.0,88680.0,1e-06]
["bitfinex","BTCUSD",1766359018769,0.28523,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766359018938,0.28523,88680.0,88674.0,0.0508]
["bitfinex","BTCUSD",1766359019170,0.28523,88680.0,88674.0,0.0506]
["bitfinex","BTCUSD",1766359019352,0.4078,88672.0,88666.0,1.4e-06]
["bitfinex","BTCUSD",1766359019547,0.407251,88672.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766359019748,0.284681,88672.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766359019991,0.12257,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766359020510,0.12257,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766359020663,0.12257,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766359020877,0.12257,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766359021267,0.12257,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766359021992,0.12257,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766359022193,0.12257,88677.0,88667.0,0.06207815]
["bitfinex","BTCUSD",1766359022194,0.28523,88676.0,88667.0,0.06207815]
["bitfinex","BTCUSD",1766359024559,0.28523,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766359024773,0.29875235,88688.0,88671.0,0.1219]
["bitfinex","BTCUSD",1766359024982,0.29875235,88688.0,88668.0,0.22555851]
["bitfinex","BTCUSD",1766359024983,0.02471191,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766359025159,0.22609,88685.0,88678.0,0.00568]
["bitfinex","BTCUSD",1766359025363,0.00035629,88687.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359025579,0.11733,88685.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359025789,0.0001,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766359026024,0.0001,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359026252,0.0242539,88698.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766359026407,0.26161811,88698.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766359026612,0.22609,88697.0,88685.0,0.06207586]
["bitfinex","BTCUSD",1766359026820,0.11733,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766359026999,0.23736395,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359027203,0.01127408,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359027502,0.23736395,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359028086,0.22609,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359028495,0.22609,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766359028695,0.22609,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766359028902,0.22609,88700.0,88695.0,0.00568]
["bitfinex","BTCUSD",1766359029118,0.22609,88700.0,88695.0,0.005131]
["bitfinex","BTCUSD",1766359029587,0.22609,88698.0,88695.0,0.005131]
["bitfinex","BTCUSD",1766359029787,0.34342,88698.0,88695.0,0.005131]
["bitfinex","BTCUSD",1766359029937,0.35469421,88698.0,88695.0,0.005131]
["bitfinex","BTCUSD",1766359030154,0.35469421,88698.0,88695.0,1e-06]
["bitfinex","BTCUSD",1766359030544,0.34342,88698.0,88695.0,1e-06]
["bitfinex","BTCUSD",1766359031340,0.22609,88697.0,88695.0,1e-06]
["bitfinex","BTCUSD",1766359032927,0.11733,88694.0,88684.0,0.00010408]
["bitfinex","BTCUSD",1766359033126,0.34342,88692.0,88685.0,0.06207586]
["bitfinex","BTCUSD",1766359033440,0.34342,88692.0,88685.0,0.0508]
["bitfinex","BTCUSD",1766359033632,0.34342,88692.0,88685.0,0.06207586]
["bitfinex","BTCUSD",1766359033843,0.11733,88698.0,88692.0,0.000549]
["bitfinex","BTCUSD",1766359033990,0.34342,88698.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766359034398,0.12860421,88698.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766359034598,0.35469421,88698.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766359034802,0.34342,88698.0,88693.0,0.00568]
["bitfinex","BTCUSD",1766359035482,0.34342,88699.0,88684.0,0.00010408]
["bitfinex","BTCUSD",1766359035711,0.22609,88695.0,88685.0,0.0508]
["bitfinex","BTCUSD",1766359035956,0.11733,88696.0,88684.0,0.00010408]
["bitfinex","BTCUSD",1766359035957,0.12860471,88694.0,88684.0,0.00010408]
["bitfinex","BTCUSD",1766359036142,0.12860471,88694.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766359036143,0.01127522,88690.0,88685.0,0.0508]
["bitfinex","BTCUSD",1766359036273,0.02334,88689.0,88686.0,0.0508]
["bitfinex","BTCUSD",1766359036478,0.22609,88688.0,88687.0,0.0508]
["bitfinex","BTCUSD",1766359036672,0.22644635,88688.0,88687.0,0.0508]
["bitfinex","BTCUSD",1766359037503,0.22644635,88688.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766359037777,0.22644635,88688.0,88687.0,0.0508]
["bitfinex","BTCUSD",1766359037778,0.22589735,88688.0,88687.0,0.0508]
["bitfinex","BTCUSD",1766359038314,0.22589735,88688.0,88687.0,0.005681]
["bitfinex","BTCUSD",1766359038523,0.22589735,88688.0,88687.0,0.045121]
["bitfinex","BTCUSD",1766359039168,0.06800939,88688.0,88687.0,0.0508]
["bitfinex","BTCUSD",1766359039381,0.06800939,88688.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766359039382,0.00035635,88688.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766359044213,0.23736573,88686.0,88675.0,0.0001]
["bitfinex","BTCUSD",1766359044412,0.23736573,88686.0,88676.0,0.0508]
["bitfinex","BTCUSD",1766359044413,0.22609,88686.0,88676.0,0.0508]
["bitfinex","BTCUSD",1766359045133,0.00035635,88688.0,88686.0,0.001099]
["bitfinex","BTCUSD",1766359045333,0.00035635,88688.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766359045942,0.22042635,88688.0,88687.0,0.00568]
["bitfinex","BTCUSD",1766359046288,0.23170183,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766359046492,0.22042635,88688.0,88677.0,0.0508]
["bitfinex","BTCUSD",1766359046832,0.22042635,88688.0,88677.0,0.06207688]
["bitfinex","BTCUSD",1766359047624,0.22042635,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766359047625,0.21932735,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766359049133,0.21932735,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766359049920,0.21932735,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766359050552,0.21932735,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766359051094,0.21932735,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766359051637,0.21932735,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766359051838,0.21932735,88688.0,88677.0,0.06207688]
["bitfinex","BTCUSD",1766359052700,0.20177,88685.0,88677.0,0.0508]
["bitfinex","BTCUSD",1766359052936,0.21304586,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766359053141,0.13503,88682.0,88676.0,0.00568]
["bitfinex","BTCUSD",1766359053365,0.13503,88682.0,88671.0,0.05639764]
["bitfinex","BTCUSD",1766359053366,0.13503,88682.0,88671.0,0.04512]
["bitfinex","BTCUSD",1766359053532,0.01127586,88685.0,88666.0,1.4e-06]
["bitfinex","BTCUSD",1766359053533,0.00055,88671.0,88666.0,1.4e-06]
["bitfinex","BTCUSD",1766359053743,0.00055,88671.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766359054159,0.12182,88672.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766359054933,0.12182,88672.0,88668.0,0.005231]
["bitfinex","BTCUSD",1766359057874,0.01127675,88678.0,88666.0,1.4e-06]
["bitfinex","BTCUSD",1766359058088,0.01127675,88678.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766359058089,0.01127726,88674.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766359058303,0.01127726,88674.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359058856,0.01127713,88675.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359059630,0.01127688,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359059631,0.11951688,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359060494,0.10824,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359060925,0.11951688,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359061756,0.10824,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359064616,0.09955,88681.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359064817,0.09955,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359066212,0.11082688,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359066393,0.09955,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359067889,0.11082688,88677.0,88669.0,0.005131]
["bitfinex","BTCUSD",1766359068981,0.09296,88676.0,88669.0,1e-06]
["bitfinex","BTCUSD",1766359070754,0.07896,88672.0,88664.0,1.4e-06]
["bitfinex","BTCUSD",1766359070976,0.07896,88672.0,88662.0,0.0001]
["bitfinex","BTCUSD",1766359070977,0.07896,88672.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359071265,0.07318,88670.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359071418,0.0725573,88670.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359072047,0.01127726,88674.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359072251,0.01127738,88673.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359073701,0.01127751,88672.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359075907,0.06792,88674.0,88665.0,0.00568]
["bitfinex","BTCUSD",1766359076336,0.06792,88674.0,88665.0,0.0169584]
["bitfinex","BTCUSD",1766359076540,0.06792,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766359077082,0.06792,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359077083,0.067371,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359077285,0.067371,88674.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766359077668,0.00578,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766359077878,0.00568,88680.0,88672.0,0.13693751]
["bitfinex","BTCUSD",1766359078102,0.0001,88680.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359080828,0.02333,88680.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359081238,0.03460649,88680.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766359081451,0.01047,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359081655,0.00479,88671.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766359081860,0.00479,88671.0,88664.0,0.01685853]
["bitfinex","BTCUSD",1766359082060,0.00479,88671.0,88664.0,0.01675853]
["bitfinex","BTCUSD",1766359082265,0.00479,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359082470,0.00479,88671.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766359082990,0.00479,88671.0,88664.0,0.01695853]
["bitfinex","BTCUSD",1766359083406,0.00479,88671.0,88664.0,0.00568]
["bitfinex","BTCUSD",1766359083612,0.00479,88671.0,88664.0,0.01695853]
["bitfinex","BTCUSD",1766359083818,0.000549,88664.0,88662.0,1.4e-06]
["bitfinex","BTCUSD",1766359084027,0.000549,88664.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766359084242,0.00479,88671.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766359085521,0.01127764,88671.0,88663.0,0.00568]
["bitfinex","BTCUSD",1766359085716,0.01127764,88671.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766359085717,0.000549,88663.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766359085931,0.0112784,88665.0,88647.0,0.04512]
["bitfinex","BTCUSD",1766359085932,0.01127917,88659.0,88647.0,0.04512]
["bitfinex","BTCUSD",1766359086132,0.42359444,88660.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766359086133,0.43487348,88660.0,88648.0,0.00568]
["bitfinex","BTCUSD",1766359086598,0.01127904,88660.0,88648.0,0.01696057]
["bitfinex","BTCUSD",1766359086819,0.01127891,88661.0,88648.0,0.01696057]
["bitfinex","BTCUSD",1766359087239,0.01127904,88660.0,88649.0,0.00568]
["bitfinex","BTCUSD",1766359087599,0.01127917,88659.0,88649.0,0.00568]
["bitfinex","BTCUSD",1766359087794,0.01127917,88659.0,88636.0,0.22564076]
["bitfinex","BTCUSD",1766359087795,0.01127955,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359087998,0.01127955,88656.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359088202,0.01127967,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359088365,0.0001,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359089044,0.01137967,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359090669,0.0001,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359091561,0.01137967,88655.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359092208,0.0112798,88654.0,88645.0,0.00568]
["bitfinex","BTCUSD",1766359092604,0.01182995,88645.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766359092818,0.01128133,88642.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766359093009,0.01128107,88644.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766359093182,0.01182995,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766359093366,0.01182995,88645.0,88626.0,0.12435]
["bitfinex","BTCUSD",1766359093367,0.00568,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766359093572,0.00568,88647.0,88637.0,0.01134643]
["bitfinex","BTCUSD",1766359093769,0.00568,88647.0,88637.0,6.446e-05]
["bitfinex","BTCUSD",1766359094438,0.01696069,88647.0,88637.0,6.446e-05]
["bitfinex","BTCUSD",1766359094614,0.01128082,88646.0,88637.0,6.446e-05]
["bitfinex","BTCUSD",1766359094957,0.01128082,88646.0,88637.0,4.46e-06]
["bitfinex","BTCUSD",1766359095710,0.01696069,88647.0,88637.0,4.46e-06]
["bitfinex","BTCUSD",1766359095711,0.01128158,88640.0,88637.0,4.46e-06]
["bitfinex","BTCUSD",1766359095918,0.42359444,88650.0,88598.0,0.0004]
["bitfinex","BTCUSD",1766359095919,0.01128286,88630.0,88617.0,0.04516]
["bitfinex","BTCUSD",1766359096150,0.01128298,88629.0,88618.0,0.00432]
["bitfinex","BTCUSD",1766359096398,0.01128298,88629.0,88612.0,0.05642555]
["bitfinex","BTCUSD",1766359096399,0.49129168,88630.0,88591.0,0.0004]
["bitfinex","BTCUSD",1766359096400,0.42359444,88630.0,88591.0,0.0004]
["bitfinex","BTCUSD",1766359096646,0.01128591,88606.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766359096851,0.00568,88605.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359097057,0.00568,88604.0,88593.0,0.29683]
["bitfinex","BTCUSD",1766359097264,0.00568,88604.0,88594.0,0.12435]
["bitfinex","BTCUSD",1766359097265,0.01128655,88601.0,88594.0,0.12435]
["bitfinex","BTCUSD",1766359097468,0.01128693,88598.0,88591.0,0.00578684]
["bitfinex","BTCUSD",1766359097721,0.00568,88604.0,88591.0,0.01707466]
["bitfinex","BTCUSD",1766359098145,0.00568,88604.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766359098346,0.00568,88604.0,88591.0,0.01707466]
["bitfinex","BTCUSD",1766359098566,0.00568,88604.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766359098765,0.01696617,88604.0,88591.0,0.01707466]
["bitfinex","BTCUSD",1766359099142,0.00568,88604.0,88591.0,0.01707466]
["bitfinex","BTCUSD",1766359099354,0.00568,88605.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766359099556,0.01128629,88603.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359099731,0.00568,88605.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359099732,0.01128617,88604.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359100234,0.01696604,88605.0,88591.0,0.01139466]
["bitfinex","BTCUSD",1766359100432,0.01128629,88603.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359100633,0.01128655,88601.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359100932,0.01128629,88603.0,88591.0,0.00010684]
["bitfinex","BTCUSD",1766359101337,0.01128629,88603.0,88591.0,0.01139466]
["bitfinex","BTCUSD",1766359101570,0.01696604,88605.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766359101778,0.00568,88605.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766359101957,0.00568,88605.0,88592.0,0.0169677]
["bitfinex","BTCUSD",1766359102159,0.05644502,88613.0,88592.0,0.0169677]
["bitfinex","BTCUSD",1766359102161,0.00568,88608.0,88600.0,0.12558]
["bitfinex","BTCUSD",1766359102388,0.02480699,88616.0,88601.0,0.12558]
["bitfinex","BTCUSD",1766359102389,0.01696477,88615.0,88601.0,0.12558]
["bitfinex","BTCUSD",1766359102593,0.71273674,88630.0,88600.0,0.17336668]
["bitfinex","BTCUSD",1766359102595,0.00199998,88650.0,88600.0,0.42432342]
["bitfinex","BTCUSD",1766359102766,0.00199998,88650.0,88599.0,0.00568]
["bitfinex","BTCUSD",1766359102767,0.01128197,88637.0,88621.0,0.136864]
["bitfinex","BTCUSD",1766359103102,0.01128197,88637.0,88607.0,0.01352235]
["bitfinex","BTCUSD",1766359103103,0.01128286,88630.0,88622.0,0.005131]
["bitfinex","BTCUSD",1766359103301,0.01128298,88629.0,88623.0,0.00568]
["bitfinex","BTCUSD",1766359103504,0.01128298,88629.0,88624.0,0.00568]
["bitfinex","BTCUSD",1766359103680,0.01128298,88629.0,88614.0,0.04516]
["bitfinex","BTCUSD",1766359103681,0.01128311,88628.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766359103844,0.01128273,88631.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766359104052,0.0001,88632.0,88631.0,0.00044214]
["bitfinex","BTCUSD",1766359104259,0.10156441,88646.0,88632.0,0.0001]
["bitfinex","BTCUSD",1766359104260,0.01128171,88639.0,88632.0,0.0001]
["bitfinex","BTCUSD",1766359104457,0.01128171,88639.0,88628.0,0.29334]
["bitfinex","BTCUSD",1766359104458,0.01696133,88642.0,88628.0,0.30462311]
["bitfinex","BTCUSD",1766359104666,0.01128158,88640.0,88628.0,0.29334]
["bitfinex","BTCUSD",1766359104926,0.01128158,88640.0,88628.0,0.30462311]
["bitfinex","BTCUSD",1766359105123,0.01128158,88640.0,88628.0,0.29334]
["bitfinex","BTCUSD",1766359105595,0.05640587,88644.0,88628.0,0.29334]
["bitfinex","BTCUSD",1766359105596,0.01137967,88655.0,88640.0,0.000992]
["bitfinex","BTCUSD",1766359105865,0.00558,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359106066,0.00548,88653.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766359106247,0.00548,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359106447,0.00548,88653.0,88643.0,0.12558]
["bitfinex","BTCUSD",1766359106982,0.00548,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766359107121,0.00548,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766359107322,0.00548,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766359107529,0.00548,88653.0,88643.0,0.12558]
["bitfinex","BTCUSD",1766359107735,0.00548,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359107940,0.00548,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766359108141,0.00548,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359108658,0.00548,88653.0,88643.0,0.1368612]
["bitfinex","BTCUSD",1766359108864,0.00548,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359109097,0.00548,88653.0,88643.0,0.1368612]
["bitfinex","BTCUSD",1766359109265,0.01128006,88652.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359109488,0.01675993,88653.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359109800,0.00548,88653.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359109999,0.00548,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359110977,0.00548,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766359111379,0.00548,88653.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359112194,0.00548,88653.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766359113790,0.00548,88653.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359114021,0.01128044,88649.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359114228,0.01128006,88652.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766359114643,0.01675993,88653.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766359114644,0.01128082,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766359114855,0.01128069,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766359115060,0.01128069,88647.0,88634.0,0.01696235]
["bitfinex","BTCUSD",1766359115267,0.01128057,88648.0,88634.0,0.01696235]
["bitfinex","BTCUSD",1766359115440,0.01128057,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766359115678,0.01128044,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766359115900,0.01128057,88648.0,88634.0,0.15231235]
["bitfinex","BTCUSD",1766359116109,0.01128057,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766359116521,0.01128069,88647.0,88634.0,0.15231235]
["bitfinex","BTCUSD",1766359117137,0.01128095,88645.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766359117351,0.01128095,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766359117546,0.00568,88646.0,88632.0,0.0110826]
["bitfinex","BTCUSD",1766359118112,0.00568,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766359118321,0.00568,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766359118575,0.0001,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766359119328,0.00568,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766359119535,0.00568,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766359120496,0.00568,88646.0,88629.0,0.18138]
["bitfinex","BTCUSD",1766359120638,0.00568,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766359121042,0.00568,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766359121253,0.22558719,88658.0,88642.0,0.19266133]
["bitfinex","BTCUSD",1766359121254,0.00568,88650.0,88642.0,0.19266133]
["bitfinex","BTCUSD",1766359121455,0.01127955,88656.0,88650.0,0.00055]
["bitfinex","BTCUSD",1766359121456,0.00568,88656.0,88650.0,0.00055]
["bitfinex","BTCUSD",1766359121658,0.00568,88656.0,88645.0,0.13535]
["bitfinex","BTCUSD",1766359121659,0.01117967,88655.0,88645.0,0.18138]
["bitfinex","BTCUSD",1766359121874,0.00568,88656.0,88645.0,0.18138]
["bitfinex","BTCUSD",1766359121875,0.01695955,88656.0,88645.0,0.18138]
["bitfinex","BTCUSD",1766359122072,0.01127967,88655.0,88645.0,0.18138]
["bitfinex","BTCUSD",1766359124933,0.0112798,88654.0,88645.0,0.18138]
["bitfinex","BTCUSD",1766359127504,0.06207782,88656.0,88644.0,0.00568]
["bitfinex","BTCUSD",1766359127706,0.001099,88645.0,88633.0,0.00568]
["bitfinex","BTCUSD",1766359127830,0.01237995,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359128030,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359128846,0.01128082,88646.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359129253,0.01128107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359129446,0.01128095,88645.0,88634.0,0.00558]
["bitfinex","BTCUSD",1766359129651,0.01128095,88645.0,88634.0,0.00548]
["bitfinex","BTCUSD",1766359130191,0.01128082,88646.0,88634.0,0.01676235]
["bitfinex","BTCUSD",1766359130351,0.01128069,88647.0,88634.0,0.01676235]
["bitfinex","BTCUSD",1766359131692,0.01128069,88647.0,88634.0,0.00548]
["bitfinex","BTCUSD",1766359131898,0.01128082,88646.0,88634.0,0.00548]
["bitfinex","BTCUSD",1766359132107,0.01128095,88645.0,88634.0,0.00548]
["bitfinex","BTCUSD",1766359133526,0.0001,88644.0,88634.0,0.00548]
["bitfinex","BTCUSD",1766359137261,0.0001,88644.0,88634.0,0.01676235]
["bitfinex","BTCUSD",1766359138154,0.0001,88644.0,88634.0,0.01696235]
["bitfinex","BTCUSD",1766359139430,0.0001,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359139644,0.01138107,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359140632,0.0001,88644.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359140796,0.0001,88644.0,88635.0,0.32801222]
["bitfinex","BTCUSD",1766359140994,0.01128069,88647.0,88635.0,0.32801222]
["bitfinex","BTCUSD",1766359141301,0.01118069,88647.0,88633.0,0.01138933]
["bitfinex","BTCUSD",1766359141508,0.01128082,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766359141729,0.01128095,88645.0,88633.0,0.14673933]
["bitfinex","BTCUSD",1766359141956,0.01128095,88645.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359142137,0.01128082,88646.0,88634.0,0.14103]
["bitfinex","BTCUSD",1766359142331,0.01128082,88646.0,88634.0,0.15231235]
["bitfinex","BTCUSD",1766359142969,0.01118069,88647.0,88634.0,0.15231235]
["bitfinex","BTCUSD",1766359144792,0.01118069,88647.0,88636.0,0.13535]
["bitfinex","BTCUSD",1766359145525,0.06767892,88654.0,88643.0,0.12336]
["bitfinex","BTCUSD",1766359145717,0.01128031,88650.0,88645.0,0.12336]
["bitfinex","BTCUSD",1766359146554,0.000549,88645.0,88640.0,0.12904]
["bitfinex","BTCUSD",1766359147188,0.01128082,88646.0,88640.0,0.12904]
["bitfinex","BTCUSD",1766359147359,0.01128069,88647.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766359147919,0.01128082,88646.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766359148116,0.01128069,88647.0,88640.0,0.00568]
["bitfinex","BTCUSD",1766359148530,0.01128031,88650.0,88466.0,0.65271521]
["bitfinex","BTCUSD",1766359148531,0.01128158,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766359148686,0.01138864,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766359148885,0.01138864,88640.0,88628.0,0.00558]
["bitfinex","BTCUSD",1766359149147,0.01138864,88640.0,88624.0,0.0001]
["bitfinex","BTCUSD",1766359149148,0.01128222,88635.0,88624.0,0.0001]
["bitfinex","BTCUSD",1766359149378,0.01128222,88635.0,88624.0,0.00543886]
["bitfinex","BTCUSD",1766359149554,0.42395011,88640.0,88635.0,0.000549]
["bitfinex","BTCUSD",1766359149555,0.00010706,88640.0,88635.0,0.000549]
["bitfinex","BTCUSD",1766359149962,0.00010706,88640.0,88634.0,0.12336]
["bitfinex","BTCUSD",1766359150503,0.00568,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766359150504,0.00175916,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766359150717,0.01128018,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766359150718,0.00568,88643.0,88641.0,0.000549]
["bitfinex","BTCUSD",1766359150980,0.00568,88643.0,88638.0,0.34542]
["bitfinex","BTCUSD",1766359151165,0.00568,88647.0,88638.0,0.34542]
["bitfinex","BTCUSD",1766359151826,0.01696069,88647.0,88638.0,0.34542]
["bitfinex","BTCUSD",1766359152049,0.00568,88647.0,88638.0,0.34542]
["bitfinex","BTCUSD",1766359152870,0.01696069,88647.0,88638.0,0.34542]
["bitfinex","BTCUSD",1766359153074,0.01128133,88642.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359154320,0.00568,88647.0,88634.0,0.00568]
["bitfinex","BTCUSD",1766359154530,0.00568,88647.0,88638.0,0.12336]
["bitfinex","BTCUSD",1766359154732,0.00568,88646.0,88638.0,0.13464184]
["bitfinex","BTCUSD",1766359155168,0.00568,88646.0,88638.0,0.12336]
["bitfinex","BTCUSD",1766359155790,0.00568,88646.0,88637.0,0.22206]
["bitfinex","BTCUSD",1766359159134,0.01696082,88646.0,88637.0,0.22206]
["bitfinex","BTCUSD",1766359159498,0.00568,88646.0,88637.0,0.22206]
["bitfinex","BTCUSD",1766359159744,0.01128107,88644.0,88637.0,0.22206]
["bitfinex","BTCUSD",1766359159978,0.01128095,88645.0,88637.0,0.22206]
["bitfinex","BTCUSD",1766359160111,0.01696082,88646.0,88637.0,0.22206]
["bitfinex","BTCUSD",1766359160315,0.01696082,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766359160316,0.00568,88646.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766359160518,0.01128018,88651.0,88640.0,0.22206]
["bitfinex","BTCUSD",1766359160726,0.01107993,88653.0,88641.0,0.13689775]
["bitfinex","BTCUSD",1766359160909,0.00568,88650.0,88641.0,0.12336]
["bitfinex","BTCUSD",1766359161110,0.01696031,88650.0,88641.0,0.12336]
["bitfinex","BTCUSD",1766359161314,0.01128057,88648.0,88641.0,0.12336]
["bitfinex","BTCUSD",1766359161531,0.01128057,88648.0,88640.0,0.22206]
["bitfinex","BTCUSD",1766359161532,0.01128069,88647.0,88640.0,0.22206]
["bitfinex","BTCUSD",1766359161739,0.01128057,88648.0,88641.0,0.34542]
["bitfinex","BTCUSD",1766359161939,0.01127929,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766359162190,0.01127929,88658.0,88648.0,0.123909]
["bitfinex","BTCUSD",1766359162191,0.01127967,88655.0,88648.0,0.123909]
["bitfinex","BTCUSD",1766359162593,0.01127993,88653.0,88648.0,0.12336]
["bitfinex","BTCUSD",1766359163634,0.0112798,88654.0,88648.0,0.12336]
["bitfinex","BTCUSD",1766359164375,0.01695955,88656.0,88649.0,0.22206]
["bitfinex","BTCUSD",1766359164592,0.01695955,88656.0,88650.0,0.34542]
["bitfinex","BTCUSD",1766359164809,0.0112798,88654.0,88650.0,0.34542]
["bitfinex","BTCUSD",1766359165466,0.01127993,88653.0,88642.0,0.22206]
["bitfinex","BTCUSD",1766359165662,0.0112798,88654.0,88645.0,0.22206]
["bitfinex","BTCUSD",1766359165902,0.0112798,88654.0,88647.0,0.12336]
["bitfinex","BTCUSD",1766359167853,0.42384305,88670.0,88647.0,0.12336]
["bitfinex","BTCUSD",1766359167854,0.04516,88668.0,88654.0,0.123799]
["bitfinex","BTCUSD",1766359168149,0.04516,88668.0,88651.0,0.24286]
["bitfinex","BTCUSD",1766359168150,0.04516,88668.0,88657.0,0.12325]
["bitfinex","BTCUSD",1766359168151,0.00568,88664.0,88657.0,0.12325]
["bitfinex","BTCUSD",1766359168343,0.01695853,88664.0,88657.0,0.12325]
["bitfinex","BTCUSD",1766359168554,0.01127878,88662.0,88657.0,0.12325]
["bitfinex","BTCUSD",1766359168758,0.01695853,88664.0,88657.0,0.12325]
["bitfinex","BTCUSD",1766359168759,0.01127866,88663.0,88657.0,0.12325]
["bitfinex","BTCUSD",1766359168992,0.01127866,88663.0,88656.0,0.24286]
["bitfinex","BTCUSD",1766359169325,0.01127878,88662.0,88656.0,0.24286]
["bitfinex","BTCUSD",1766359169525,0.01695853,88664.0,88656.0,0.24286]
["bitfinex","BTCUSD",1766359170000,0.01127866,88663.0,88652.0,0.12325]
["bitfinex","BTCUSD",1766359170176,0.01695853,88664.0,88652.0,0.12325]
["bitfinex","BTCUSD",1766359171282,0.01127866,88663.0,88652.0,0.12325]
["bitfinex","BTCUSD",1766359171690,0.00568,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766359171933,0.00568,88664.0,88655.0,0.13452967]
["bitfinex","BTCUSD",1766359172339,0.00568,88664.0,88655.0,0.12325]
["bitfinex","BTCUSD",1766359173574,0.0001,88655.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359173899,0.01127866,88663.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359173900,0.01127878,88662.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359174566,0.01127866,88663.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359176985,0.01127878,88662.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359177120,0.01127866,88663.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359178160,0.01127878,88662.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359178798,0.01127866,88663.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359179004,0.01127878,88662.0,88654.0,0.24286]
["bitfinex","BTCUSD",1766359179365,0.00065,88654.0,88650.0,0.01138031]
["bitfinex","BTCUSD",1766359179566,0.00065,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766359179768,0.00065,88654.0,88650.0,0.01118031]
["bitfinex","BTCUSD",1766359179996,0.01127878,88662.0,88650.0,0.01118031]
["bitfinex","BTCUSD",1766359180741,0.01127891,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766359181014,0.01127891,88661.0,88649.0,0.14036044]
["bitfinex","BTCUSD",1766359181433,0.01127891,88661.0,88649.0,0.12908]
["bitfinex","BTCUSD",1766359182622,0.01127891,88661.0,88649.0,0.14036044]
["bitfinex","BTCUSD",1766359185226,0.00568,88664.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1766359185432,0.00568,88664.0,88651.0,0.12908]
["bitfinex","BTCUSD",1766359185613,0.00568,88664.0,88652.0,0.14036006]
["bitfinex","BTCUSD",1766359185920,0.00568,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766359186282,0.00568,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766359186468,0.05638501,88677.0,88664.0,0.000449]
["bitfinex","BTCUSD",1766359186670,0.01127675,88678.0,88663.0,0.12908]
["bitfinex","BTCUSD",1766359186671,0.01695713,88675.0,88663.0,0.14035866]
["bitfinex","BTCUSD",1766359186874,0.05638631,88674.0,88663.0,0.12908]
["bitfinex","BTCUSD",1766359187083,0.0001,88663.0,88657.0,0.24958942]
["bitfinex","BTCUSD",1766359187307,0.00568,88669.0,88660.0,0.12908]
["bitfinex","BTCUSD",1766359187741,0.00568,88669.0,88660.0,0.14035904]
["bitfinex","BTCUSD",1766359187941,0.00568,88669.0,88660.0,0.12908]
["bitfinex","BTCUSD",1766359188346,0.00568,88669.0,88660.0,0.14035904]
["bitfinex","BTCUSD",1766359189886,0.00568,88669.0,88661.0,0.36739]
["bitfinex","BTCUSD",1766359190873,0.00568,88669.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766359191460,0.00568,88669.0,88663.0,0.14035866]
["bitfinex","BTCUSD",1766359191692,0.03039362,88686.0,88661.0,0.24958891]
["bitfinex","BTCUSD",1766359191693,0.0001,88695.0,88676.0,0.23831]
["bitfinex","BTCUSD",1766359191860,0.0001,88695.0,88685.0,0.12908]
["bitfinex","BTCUSD",1766359191861,0.01741145,88695.0,88685.0,0.12908]
["bitfinex","BTCUSD",1766359192084,0.0001,88685.0,88672.0,0.12908]
["bitfinex","BTCUSD",1766359192324,0.0001,88685.0,88660.0,0.43722552]
["bitfinex","BTCUSD",1766359192325,0.0001,88685.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359192564,0.01127586,88685.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359192713,0.00055,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766359192918,0.01127637,88681.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1766359193120,0.06205995,88684.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359193121,0.42370317,88680.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359193313,0.42370317,88680.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766359193314,0.42370317,88680.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766359193315,0.01127777,88670.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766359193532,0.01127789,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766359193735,0.01127777,88670.0,88657.0,0.01695942]
["bitfinex","BTCUSD",1766359194013,0.01127777,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766359194213,0.01127777,88670.0,88657.0,0.00568]
["bitfinex","BTCUSD",1766359194420,0.00568,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359194421,0.016957,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359194627,0.016957,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766359194628,0.00568,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766359195236,0.00568,88676.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359195237,0.0001,88666.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359195409,0.0001,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766359195629,0.01127751,88672.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766359196522,0.01127751,88672.0,88660.0,0.00010708]
["bitfinex","BTCUSD",1766359196732,0.01127751,88672.0,88660.0,0.01138612]
["bitfinex","BTCUSD",1766359197447,0.01127764,88671.0,88660.0,0.00010708]
["bitfinex","BTCUSD",1766359198023,0.01127751,88672.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359199494,0.01127738,88673.0,88661.0,0.14035891]
["bitfinex","BTCUSD",1766359200082,0.01127751,88672.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359200326,0.01127738,88673.0,88661.0,0.14035891]
["bitfinex","BTCUSD",1766359200503,0.01127751,88672.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359200836,0.01127738,88673.0,88661.0,0.14035891]
["bitfinex","BTCUSD",1766359201204,0.01127713,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359201406,0.01127738,88673.0,88661.0,0.14035891]
["bitfinex","BTCUSD",1766359201653,0.01127764,88671.0,88661.0,0.12908]
["bitfinex","BTCUSD",1766359202066,0.01127764,88671.0,88660.0,0.00010708]
["bitfinex","BTCUSD",1766359202382,0.07334264,88676.0,88660.0,0.14046612]
["bitfinex","BTCUSD",1766359202593,0.01127713,88675.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766359202973,0.01127713,88675.0,88660.0,0.14046612]
["bitfinex","BTCUSD",1766359203175,0.01127751,88672.0,88660.0,0.14046612]
["bitfinex","BTCUSD",1766359203376,0.01127764,88671.0,88660.0,0.12918708]
["bitfinex","BTCUSD",1766359205269,0.01127764,88671.0,88655.0,0.24958967]
["bitfinex","BTCUSD",1766359205270,0.0001,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766359205590,0.0001,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766359205826,0.03048024,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766359205961,0.03058724,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766359206162,0.03058724,88669.0,88657.0,0.13880942]
["bitfinex","BTCUSD",1766359206418,0.01127802,88668.0,88657.0,0.12753]
["bitfinex","BTCUSD",1766359206880,0.005787,88669.0,88657.0,0.13880942]
["bitfinex","BTCUSD",1766359207083,0.005787,88669.0,88668.0,0.000449]
["bitfinex","BTCUSD",1766359207220,0.000107,88669.0,88668.0,0.000449]
["bitfinex","BTCUSD",1766359207452,0.000107,88669.0,88664.0,0.25807]
["bitfinex","BTCUSD",1766359207453,0.005587,88673.0,88664.0,0.25807]
["bitfinex","BTCUSD",1766359208142,0.005587,88673.0,88664.0,0.26934853]
["bitfinex","BTCUSD",1766359209780,0.005587,88673.0,88665.0,0.12753]
["bitfinex","BTCUSD",1766359210533,0.01686438,88673.0,88661.0,0.01695891]
["bitfinex","BTCUSD",1766359210862,0.005587,88673.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766359211073,0.01686438,88673.0,88661.0,0.01695891]
["bitfinex","BTCUSD",1766359211507,0.005587,88673.0,88663.0,0.13880866]
["bitfinex","BTCUSD",1766359211736,0.005587,88673.0,88665.0,0.12753]
["bitfinex","BTCUSD",1766359212170,0.0001,88665.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766359212559,0.01127777,88670.0,88657.0,0.25807]
["bitfinex","BTCUSD",1766359212560,0.01127789,88669.0,88657.0,0.25807]
["bitfinex","BTCUSD",1766359212771,0.01127789,88669.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766359212772,0.01127789,88669.0,88646.0,0.12753]
["bitfinex","BTCUSD",1766359212773,0.01352235,88663.0,88646.0,0.12753]
["bitfinex","BTCUSD",1766359212989,0.01352235,88663.0,88640.0,0.0001]
["bitfinex","BTCUSD",1766359212990,0.01352235,88663.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766359212991,0.0112798,88654.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766359213198,0.00568,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359213403,0.00568,88656.0,88646.0,0.01118082]
["bitfinex","BTCUSD",1766359213830,0.00568,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359214455,0.00568,88656.0,88646.0,0.01118082]
["bitfinex","BTCUSD",1766359214677,0.00568,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359215372,0.00568,88656.0,88646.0,0.01118082]
["bitfinex","BTCUSD",1766359216288,0.00568,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359217237,0.00568,88656.0,88646.0,0.01118082]
["bitfinex","BTCUSD",1766359217486,0.01695955,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359218191,0.00568,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766359218355,0.00568,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359218765,0.08105584,88702.0,88652.0,0.13881006]
["bitfinex","BTCUSD",1766359218766,0.00112768,88662.0,88652.0,0.13881006]
["bitfinex","BTCUSD",1766359218972,0.00568,88662.0,88653.0,0.39687993]
["bitfinex","BTCUSD",1766359219338,0.00568,88662.0,88653.0,0.3856]
["bitfinex","BTCUSD",1766359221442,0.005231,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766359221569,0.01134628,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359221570,0.00568,88668.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359221777,6.839e-05,88669.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359222089,3.9e-07,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766359222285,0.00548039,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359222491,0.00548039,88671.0,88661.0,0.12753]
["bitfinex","BTCUSD",1766359222723,0.00548039,88671.0,88661.0,0.13880891]
["bitfinex","BTCUSD",1766359222924,0.00548039,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766359224429,0.00548039,88671.0,88661.0,0.12753]
["bitfinex","BTCUSD",1766359224595,0.00548039,88671.0,88661.0,0.13880891]
["bitfinex","BTCUSD",1766359224800,0.00548039,88671.0,88661.0,0.12753]
["bitfinex","BTCUSD",1766359225214,0.01675803,88671.0,88661.0,0.12753]
["bitfinex","BTCUSD",1766359225415,0.00548039,88671.0,88661.0,0.12753]
["bitfinex","BTCUSD",1766359225619,0.00548039,88671.0,88661.0,0.13880891]
["bitfinex","BTCUSD",1766359226004,0.00548039,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766359226393,0.00548039,88671.0,88661.0,0.13880891]
["bitfinex","BTCUSD",1766359226589,0.05638263,88680.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359226784,0.00568,88674.0,88664.0,0.12778]
["bitfinex","BTCUSD",1766359228404,0.01695726,88674.0,88664.0,0.12778]
["bitfinex","BTCUSD",1766359230413,0.01695726,88674.0,88662.0,0.26262]
["bitfinex","BTCUSD",1766359231226,0.00568,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359231435,0.00568,88674.0,88662.0,0.27389878]
["bitfinex","BTCUSD",1766359231679,0.00568,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359232214,0.00568,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359232816,0.00568,88674.0,88662.0,0.40167878]
["bitfinex","BTCUSD",1766359233036,0.00568,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359233213,0.01695726,88674.0,88662.0,0.40167878]
["bitfinex","BTCUSD",1766359233836,0.00568,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359234361,0.00568,88674.0,88662.0,0.40167878]
["bitfinex","BTCUSD",1766359234556,0.00568,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359235329,0.00568,88674.0,88664.0,0.26527]
["bitfinex","BTCUSD",1766359235510,0.00568,88674.0,88665.0,0.12883]
["bitfinex","BTCUSD",1766359236108,0.01695726,88674.0,88665.0,0.12883]
["bitfinex","BTCUSD",1766359236308,0.00568,88674.0,88665.0,0.12883]
["bitfinex","BTCUSD",1766359236779,0.00568,88674.0,88664.0,0.26527]
["bitfinex","BTCUSD",1766359236966,0.01127777,88670.0,88661.0,0.12883]
["bitfinex","BTCUSD",1766359237416,0.01127777,88670.0,88661.0,0.12863]
["bitfinex","BTCUSD",1766359237683,0.01127764,88671.0,88661.0,0.12863]
["bitfinex","BTCUSD",1766359238099,0.01127751,88672.0,88661.0,0.12863]
["bitfinex","BTCUSD",1766359238522,0.01695726,88674.0,88661.0,0.12863]
["bitfinex","BTCUSD",1766359238743,0.00568,88674.0,88662.0,0.26527]
["bitfinex","BTCUSD",1766359239298,0.00568,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1766359239496,0.00568,88674.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359239724,0.01127738,88673.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359240099,0.01127751,88672.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359240303,0.01127764,88671.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359240556,0.01127751,88672.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359242954,0.01127764,88671.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359243360,0.01127751,88672.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359243563,0.01127738,88673.0,88663.0,0.12883]
["bitfinex","BTCUSD",1766359243920,0.01127738,88673.0,88662.0,0.26527]
["bitfinex","BTCUSD",1766359243921,6.7e-05,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766359244230,6.7e-05,88663.0,88651.0,0.27655018]
["bitfinex","BTCUSD",1766359244231,6.7e-05,88663.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766359244232,0.01127967,88655.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766359244371,0.01127917,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766359244576,0.01127929,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766359244772,0.01127917,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359245014,0.01127917,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766359245249,0.01127917,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766359245445,0.01127917,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766359246061,0.01127955,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359246231,0.00568,88660.0,88656.0,0.000482]
["bitfinex","BTCUSD",1766359246561,0.00568,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766359246769,0.00568,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766359247192,0.00568,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766359247383,0.01695904,88660.0,88649.0,0.12883]
["bitfinex","BTCUSD",1766359247625,0.01695904,88660.0,88642.0,0.12889839]
["bitfinex","BTCUSD",1766359247626,6.7e-05,88649.0,88642.0,0.12889839]
["bitfinex","BTCUSD",1766359247827,0.00055,88643.0,88642.0,0.00574839]
["bitfinex","BTCUSD",1766359248363,0.00568,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359249601,0.00568,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766359251613,0.01127993,88653.0,88642.0,0.00574839]
["bitfinex","BTCUSD",1766359251791,0.01127993,88653.0,88642.0,0.01702972]
["bitfinex","BTCUSD",1766359251987,0.0169598,88654.0,88642.0,0.01702972]
["bitfinex","BTCUSD",1766359252415,0.00568,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766359252593,0.00568,88654.0,88644.0,0.26527]
["bitfinex","BTCUSD",1766359253032,0.00568,88654.0,88644.0,0.27655107]
["bitfinex","BTCUSD",1766359253392,0.00568,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766359253595,0.00568,88654.0,88646.0,0.12883]
["bitfinex","BTCUSD",1766359253946,0.00568,88654.0,88646.0,0.14011082]
["bitfinex","BTCUSD",1766359255351,0.005198,88654.0,88647.0,0.3941]
["bitfinex","BTCUSD",1766359255556,0.005198,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359256002,0.005198,88654.0,88647.0,0.40538069]
["bitfinex","BTCUSD",1766359256178,0.005198,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359256583,0.005198,88654.0,88647.0,0.40538069]
["bitfinex","BTCUSD",1766359257058,0.005198,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359257500,0.005198,88654.0,88647.0,0.40538069]
["bitfinex","BTCUSD",1766359257698,0.000549,88648.0,88640.0,0.01138158]
["bitfinex","BTCUSD",1766359257910,0.000549,88648.0,88642.0,0.01702972]
["bitfinex","BTCUSD",1766359258332,0.01128006,88652.0,88642.0,0.00574839]
["bitfinex","BTCUSD",1766359258722,0.01128018,88651.0,88642.0,0.00574839]
["bitfinex","BTCUSD",1766359258950,0.01128018,88651.0,88642.0,0.00519939]
["bitfinex","BTCUSD",1766359259345,0.01128006,88652.0,88642.0,0.00519939]
["bitfinex","BTCUSD",1766359259542,0.01127993,88653.0,88642.0,0.00519939]
["bitfinex","BTCUSD",1766359260131,0.0164778,88654.0,88642.0,0.01648072]
["bitfinex","BTCUSD",1766359260454,0.004649,88654.0,88649.0,0.12883]
["bitfinex","BTCUSD",1766359260800,0.004449,88654.0,88649.0,0.12883]
["bitfinex","BTCUSD",1766359261203,0.00568,88659.0,88653.0,0.26527]
["bitfinex","BTCUSD",1766359261407,0.03039362,88680.0,88653.0,0.26527]
["bitfinex","BTCUSD",1766359261408,0.01127599,88684.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766359261618,0.05638132,88682.0,88667.0,0.14010815]
["bitfinex","BTCUSD",1766359261825,0.01127624,88682.0,88668.0,0.14010802]
["bitfinex","BTCUSD",1766359262023,0.01127637,88681.0,88668.0,0.14010802]
["bitfinex","BTCUSD",1766359262240,0.01127637,88681.0,88666.0,0.27654828]
["bitfinex","BTCUSD",1766359262241,0.06765919,88680.0,88666.0,0.26527]
["bitfinex","BTCUSD",1766359262441,0.001099,88668.0,88666.0,0.26402]
["bitfinex","BTCUSD",1766359262646,0.001099,88668.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766359262883,0.01466,88669.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766359263777,0.01127802,88668.0,88659.0,0.00568]
["bitfinex","BTCUSD",1766359263993,0.01127802,88668.0,88651.0,0.05640039]
["bitfinex","BTCUSD",1766359263994,0.000549,88659.0,88644.0,0.12883]
["bitfinex","BTCUSD",1766359264198,0.44997693,88660.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359264360,0.43869789,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766359264563,0.43869789,88660.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359264790,0.43869789,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766359264990,0.43869789,88660.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766359265161,0.43869789,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766359265162,0.0151,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766359265360,0.07335163,88664.0,88654.0,0.13503]
["bitfinex","BTCUSD",1766359265361,0.00568,88664.0,88654.0,0.13503]
["bitfinex","BTCUSD",1766359265627,0.00568,88664.0,88660.0,0.13503]
["bitfinex","BTCUSD",1766359265833,0.00568,88664.0,88661.0,0.13503]
["bitfinex","BTCUSD",1766359266008,0.00568,88668.0,88661.0,0.13503]
["bitfinex","BTCUSD",1766359266240,0.01127815,88667.0,88661.0,0.134481]
["bitfinex","BTCUSD",1766359266472,0.00568,88668.0,88661.0,0.134481]
["bitfinex","BTCUSD",1766359266669,0.01695802,88668.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766359266787,0.01127828,88666.0,88654.0,0.27119]
["bitfinex","BTCUSD",1766359266986,0.01127815,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766359267400,0.01127815,88667.0,88655.0,0.28246967]
["bitfinex","BTCUSD",1766359267607,0.01695802,88668.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766359268050,0.00568,88668.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766359268261,0.00568,88668.0,88657.0,0.14630942]
["bitfinex","BTCUSD",1766359268461,0.01695802,88668.0,88657.0,0.13503]
["bitfinex","BTCUSD",1766359268687,0.01127815,88667.0,88657.0,0.13503]
["bitfinex","BTCUSD",1766359269111,0.03475,88668.0,88655.0,0.27119]
["bitfinex","BTCUSD",1766359269313,0.00568,88668.0,88659.0,0.27119]
["bitfinex","BTCUSD",1766359269512,0.00568,88674.0,88668.0,0.000549]
["bitfinex","BTCUSD",1766359269712,0.01127751,88672.0,88668.0,0.000549]
["bitfinex","BTCUSD",1766359269909,0.01695726,88674.0,88664.0,0.27119]
["bitfinex","BTCUSD",1766359270130,0.01127751,88672.0,88659.0,0.28814917]
["bitfinex","BTCUSD",1766359271075,0.01127751,88672.0,88660.0,0.13503]
["bitfinex","BTCUSD",1766359271226,0.01127751,88672.0,88661.0,0.13503]
["bitfinex","BTCUSD",1766359272014,0.01127738,88673.0,88661.0,0.14630891]
["bitfinex","BTCUSD",1766359272763,0.01127738,88673.0,88662.0,0.13503]
["bitfinex","BTCUSD",1766359273785,0.01127751,88672.0,88662.0,0.13503]
["bitfinex","BTCUSD",1766359274309,0.01127738,88673.0,88662.0,0.13503]
["bitfinex","BTCUSD",1766359275120,0.01127751,88672.0,88662.0,0.13503]
["bitfinex","BTCUSD",1766359275581,0.01127738,88673.0,88662.0,0.13503]
["bitfinex","BTCUSD",1766359276103,0.01127751,88672.0,88662.0,0.13503]
["bitfinex","BTCUSD",1766359276516,0.00568,88674.0,88665.0,0.2824684]
["bitfinex","BTCUSD",1766359276692,0.01127662,88679.0,88665.0,0.2824684]
["bitfinex","BTCUSD",1766359276693,0.00568,88679.0,88674.0,0.13558]
["bitfinex","BTCUSD",1766359276897,0.01127637,88681.0,88674.0,0.13558]
["bitfinex","BTCUSD",1766359276898,0.00568,88680.0,88674.0,0.02263692]
["bitfinex","BTCUSD",1766359277078,0.00568,88680.0,88675.0,0.27119]
["bitfinex","BTCUSD",1766359277276,0.01127688,88677.0,88675.0,0.27119]
["bitfinex","BTCUSD",1766359277665,0.01127688,88677.0,88675.0,0.27064]
["bitfinex","BTCUSD",1766359277920,0.01133322,88677.0,88675.0,0.27064]
["bitfinex","BTCUSD",1766359278680,5.634e-05,88677.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766359278882,5.634e-05,88677.0,88667.0,0.13503]
["bitfinex","BTCUSD",1766359279083,0.011277,88676.0,88667.0,0.13503]
["bitfinex","BTCUSD",1766359279300,0.01133322,88677.0,88667.0,0.13503]
["bitfinex","BTCUSD",1766359279703,0.011277,88676.0,88669.0,0.13503]
["bitfinex","BTCUSD",1766359279961,0.011277,88676.0,88670.0,0.13503]
["bitfinex","BTCUSD",1766359280095,5.634e-05,88677.0,88670.0,0.13503]
["bitfinex","BTCUSD",1766359280496,3.4e-07,88677.0,88673.0,0.40622]
["bitfinex","BTCUSD",1766359281417,3.4e-07,88677.0,88673.0,0.27119]
["bitfinex","BTCUSD",1766359283058,3.4e-07,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766359283238,3.4e-07,88680.0,88678.0,0.13503]
["bitfinex","BTCUSD",1766359283442,0.00568,88684.0,88678.0,0.13503]
["bitfinex","BTCUSD",1766359284416,0.01695599,88684.0,88678.0,0.13503]
["bitfinex","BTCUSD",1766359284615,0.00568,88684.0,88678.0,0.13503]
["bitfinex","BTCUSD",1766359285374,0.01695599,88684.0,88678.0,0.13503]
["bitfinex","BTCUSD",1766359285993,0.01127611,88683.0,88678.0,0.134974]
["bitfinex","BTCUSD",1766359286198,0.01695599,88684.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766359286199,0.06383,88680.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766359286452,0.01695599,88684.0,88672.0,0.27692634]
["bitfinex","BTCUSD",1766359286658,0.01695599,88684.0,88672.0,0.28820385]
["bitfinex","BTCUSD",1766359286894,0.06765229,88689.0,88672.0,0.28820385]
["bitfinex","BTCUSD",1766359286895,0.01137471,88694.0,88678.0,0.29095]
["bitfinex","BTCUSD",1766359287123,0.0112751,88691.0,88679.0,0.29095]
["bitfinex","BTCUSD",1766359287362,0.01127548,88688.0,88679.0,0.29095]
["bitfinex","BTCUSD",1766359287575,0.01127573,88686.0,88679.0,0.29095]
["bitfinex","BTCUSD",1766359287787,0.01127548,88688.0,88679.0,0.29095]
["bitfinex","BTCUSD",1766359288019,0.00568,88690.0,88679.0,0.29095]
["bitfinex","BTCUSD",1766359288230,0.01695522,88690.0,88682.0,0.12866]
["bitfinex","BTCUSD",1766359288647,0.00568,88690.0,88685.0,0.29095]
["bitfinex","BTCUSD",1766359288858,0.00513,88690.0,88686.0,0.12866]
["bitfinex","BTCUSD",1766359289066,0.0001,88695.0,88689.0,0.29095]
["bitfinex","BTCUSD",1766359289274,0.0001,88695.0,88690.0,0.12866]
["bitfinex","BTCUSD",1766359289676,0.01137459,88695.0,88690.0,0.12866]
["bitfinex","BTCUSD",1766359289880,0.01127484,88693.0,88678.0,0.29095]
["bitfinex","BTCUSD",1766359290092,0.08173548,88688.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359290231,0.00568,88691.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766359290480,0.00568,88691.0,88681.0,0.12866]
["bitfinex","BTCUSD",1766359290679,0.01127522,88690.0,88681.0,0.12866]
["bitfinex","BTCUSD",1766359292575,0.0112756,88687.0,88680.0,0.29095]
["bitfinex","BTCUSD",1766359292968,0.00568,88691.0,88684.0,0.12866]
["bitfinex","BTCUSD",1766359293947,0.0169551,88691.0,88684.0,0.12866]
["bitfinex","BTCUSD",1766359294318,0.00568,88691.0,88684.0,0.12866]
["bitfinex","BTCUSD",1766359294490,0.00568,88691.0,88683.0,0.29095]
["bitfinex","BTCUSD",1766359294901,0.01127522,88690.0,88683.0,0.29095]
["bitfinex","BTCUSD",1766359295145,0.01127586,88685.0,88679.0,0.13434]
["bitfinex","BTCUSD",1766359295344,0.000549,88683.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359295549,0.000549,88683.0,88670.0,0.42368515]
["bitfinex","BTCUSD",1766359295550,0.000549,88683.0,88665.0,0.13719]
["bitfinex","BTCUSD",1766359295551,0.01182662,88679.0,88665.0,0.13719]
["bitfinex","BTCUSD",1766359295755,0.01182662,88679.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766359295756,0.01127688,88677.0,88668.0,0.00568]
["bitfinex","BTCUSD",1766359295958,0.01127675,88678.0,88668.0,0.00381577]
["bitfinex","BTCUSD",1766359296167,0.01138377,88678.0,88668.0,0.00381577]
["bitfinex","BTCUSD",1766359296932,0.01127688,88677.0,88668.0,0.00381577]
["bitfinex","BTCUSD",1766359297107,0.01138377,88678.0,88670.0,0.29599]
["bitfinex","BTCUSD",1766359297530,0.01127688,88677.0,88670.0,0.29599]
["bitfinex","BTCUSD",1766359297736,0.00010702,88678.0,88670.0,0.30726777]
["bitfinex","BTCUSD",1766359297984,0.01127611,88683.0,88670.0,0.05638885]
["bitfinex","BTCUSD",1766359297985,0.00568,88683.0,88670.0,0.05638885]
["bitfinex","BTCUSD",1766359298167,0.00568,88683.0,88668.0,0.00381577]
["bitfinex","BTCUSD",1766359298168,0.00568,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766359298371,0.00568,88685.0,88679.0,0.29599]
["bitfinex","BTCUSD",1766359298572,0.00568,88685.0,88680.0,0.13719]
["bitfinex","BTCUSD",1766359298772,0.00568,88685.0,88680.0,0.136641]
["bitfinex","BTCUSD",1766359301307,0.00568,88685.0,88679.0,0.29599]
["bitfinex","BTCUSD",1766359301308,0.00568,88690.0,88686.0,0.43318]
["bitfinex","BTCUSD",1766359301507,0.01685522,88690.0,88686.0,0.43318]
["bitfinex","BTCUSD",1766359301718,0.00548,88690.0,88686.0,0.43318]
["bitfinex","BTCUSD",1766359302600,0.01675522,88690.0,88686.0,0.43318]
["bitfinex","BTCUSD",1766359303191,0.0112751,88691.0,88687.0,0.13719]
["bitfinex","BTCUSD",1766359303392,0.0112751,88691.0,88687.0,0.43318]
["bitfinex","BTCUSD",1766359303601,0.11844908,88693.0,88688.0,0.13719]
["bitfinex","BTCUSD",1766359303602,4.84e-06,88693.0,88688.0,0.13719]
["bitfinex","BTCUSD",1766359303775,0.05637273,88696.0,88690.0,0.29599]
["bitfinex","BTCUSD",1766359303776,2.73e-06,88696.0,88690.0,0.29599]
["bitfinex","BTCUSD",1766359304384,0.01127459,88695.0,88690.0,0.29599]
["bitfinex","BTCUSD",1766359304584,0.01127484,88693.0,88690.0,0.29544]
["bitfinex","BTCUSD",1766359305006,0.01127471,88694.0,88690.0,0.29544]
["bitfinex","BTCUSD",1766359305212,0.01127484,88693.0,88690.0,0.29544]
["bitfinex","BTCUSD",1766359308502,0.05637273,88696.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359308503,0.01127624,88682.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359308705,0.01127675,88678.0,88676.0,0.00568]
["bitfinex","BTCUSD",1766359309012,0.01127649,88680.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359309013,0.01127662,88679.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359309163,0.01127649,88680.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359309348,0.01127649,88680.0,88679.0,0.000549]
["bitfinex","BTCUSD",1766359309745,0.01127649,88680.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359310374,0.01127675,88678.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359310583,0.01127662,88679.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359311520,0.01127675,88678.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359312107,0.01127662,88679.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359314097,0.01127649,88680.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359314301,0.01127624,88682.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359314501,0.64889391,88690.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359314502,0.0169556,88687.0,88680.0,0.000549]
["bitfinex","BTCUSD",1766359314703,0.01127573,88686.0,88682.0,0.00055]
["bitfinex","BTCUSD",1766359314937,0.01127573,88686.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359314938,0.01127573,88686.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359316114,0.01127586,88685.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359316315,0.01072699,88684.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359317145,0.01127611,88683.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359317324,0.01072699,88684.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359317529,0.01127573,88686.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359317949,0.01127586,88685.0,88678.0,0.43318]
["bitfinex","BTCUSD",1766359318365,0.01127611,88683.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359318564,0.01127599,88684.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359319022,0.01127586,88685.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359319210,0.01127599,88684.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359319995,0.01127586,88685.0,88675.0,0.00010702]
["bitfinex","BTCUSD",1766359320340,0.01127586,88685.0,88675.0,0.13729702]
["bitfinex","BTCUSD",1766359320770,0.01127586,88685.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359320979,0.06765567,88685.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359321159,0.01127599,88684.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359321534,0.01127611,88683.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359321715,0.01127599,88684.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359321926,0.01127611,88683.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359322174,0.01127599,88684.0,88676.0,0.29599]
["bitfinex","BTCUSD",1766359323601,0.01127599,88684.0,88677.0,0.13719]
["bitfinex","BTCUSD",1766359323751,0.01127611,88683.0,88677.0,0.43318]
["bitfinex","BTCUSD",1766359324152,0.01127586,88685.0,88677.0,0.43318]
["bitfinex","BTCUSD",1766359324907,0.01127599,88684.0,88677.0,0.43318]
["bitfinex","BTCUSD",1766359325202,0.01127586,88685.0,88676.0,0.25164]
["bitfinex","BTCUSD",1766359325604,0.01127599,88684.0,88676.0,0.25164]
["bitfinex","BTCUSD",1766359325806,0.01127586,88685.0,88676.0,0.25164]
["bitfinex","BTCUSD",1766359326005,0.01127599,88684.0,88676.0,0.25164]
["bitfinex","BTCUSD",1766359326206,0.01127586,88685.0,88678.0,0.25164]
["bitfinex","BTCUSD",1766359329298,0.01127573,88686.0,88678.0,0.25164]
["bitfinex","BTCUSD",1766359329905,0.01127573,88686.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359330274,0.01117573,88686.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359330491,0.01107573,88686.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359332012,0.0112756,88687.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359332213,0.01127573,88686.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359332786,0.0112756,88687.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359334413,0.25916,88690.0,88687.0,0.00055]
["bitfinex","BTCUSD",1766359334682,0.27043522,88690.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359334835,0.25916,88690.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766359335180,0.25916,88690.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359335498,0.25916,88690.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766359335938,0.25916,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766359336773,0.25916,88690.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766359337006,0.25916,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766359337203,0.25916,88690.0,88679.0,0.01695662]
["bitfinex","BTCUSD",1766359337405,0.25916,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766359337558,0.25916,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766359337970,0.00568,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766359338176,0.00568,88691.0,88681.0,0.1321]
["bitfinex","BTCUSD",1766359338396,0.0169551,88691.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359338725,0.01127535,88689.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359339025,0.01127548,88688.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359339180,0.01127522,88690.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359339389,0.0169551,88691.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359340237,0.01127522,88690.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359340393,0.0169551,88691.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359340806,0.00568,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766359341229,0.00568,88691.0,88680.0,0.26291649]
["bitfinex","BTCUSD",1766359341542,0.00568,88691.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766359341795,0.00568,88691.0,88680.0,0.26291649]
["bitfinex","BTCUSD",1766359341968,0.0169551,88691.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359342401,0.01127522,88690.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359342546,0.0169551,88691.0,88680.0,0.25164]
["bitfinex","BTCUSD",1766359342751,0.00568,88691.0,88680.0,0.26291649]
["bitfinex","BTCUSD",1766359342957,0.00568,88691.0,88682.0,0.1321]
["bitfinex","BTCUSD",1766359343813,0.00568,88691.0,88682.0,0.14337624]
["bitfinex","BTCUSD",1766359344147,0.00568,88691.0,88682.0,0.1321]
["bitfinex","BTCUSD",1766359344334,0.00568,88691.0,88682.0,0.14337624]
["bitfinex","BTCUSD",1766359344779,0.00568,88691.0,88682.0,0.1321]
["bitfinex","BTCUSD",1766359345845,0.0169551,88691.0,88682.0,0.1321]
["bitfinex","BTCUSD",1766359346042,0.01127535,88689.0,88682.0,0.1321]
["bitfinex","BTCUSD",1766359346251,0.01127522,88690.0,88681.0,0.25164]
["bitfinex","BTCUSD",1766359348104,0.0169551,88691.0,88681.0,0.25164]
["bitfinex","BTCUSD",1766359348230,0.17565317,88695.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766359348431,0.01127471,88694.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766359348646,0.01127471,88694.0,88686.0,0.1321]
["bitfinex","BTCUSD",1766359348851,0.01127471,88694.0,88687.0,0.38374]
["bitfinex","BTCUSD",1766359349287,0.01127484,88693.0,88687.0,0.38374]
["bitfinex","BTCUSD",1766359349690,0.01127522,88690.0,88687.0,0.251091]
["bitfinex","BTCUSD",1766359349892,0.01127624,88682.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766359350123,0.01127611,88683.0,88679.0,0.00568]
["bitfinex","BTCUSD",1766359350283,0.16317,88683.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359351183,0.01127535,88689.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359351392,0.0112756,88687.0,88683.0,0.000549]
["bitfinex","BTCUSD",1766359351818,0.0112756,88687.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359352472,0.01127573,88686.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359353259,0.01127624,88682.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359353479,0.01127611,88683.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359354045,0.01127573,88686.0,88683.0,0.000549]
["bitfinex","BTCUSD",1766359354446,0.01127573,88686.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359354630,0.01127586,88685.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359354838,0.01127573,88686.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359355067,0.01127586,88685.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359355241,0.01127611,88683.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359355453,0.01127599,88684.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359355650,0.01127573,88686.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359355918,0.0112756,88687.0,88677.0,0.00568]
["bitfinex","BTCUSD",1766359357183,0.0112756,88687.0,88675.0,0.01138415]
["bitfinex","BTCUSD",1766359357493,0.0112756,88687.0,88675.0,0.38319415]
["bitfinex","BTCUSD",1766359357679,0.01127548,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766359357899,0.12069,88689.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766359358248,0.57358616,88690.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766359358522,0.00568,88691.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766359358697,0.00568,88692.0,88687.0,0.36613]
["bitfinex","BTCUSD",1766359358912,0.01695497,88692.0,88687.0,0.36613]
["bitfinex","BTCUSD",1766359359541,0.00568,88692.0,88687.0,0.36613]
["bitfinex","BTCUSD",1766359360112,0.01640597,88692.0,88687.0,0.36613]
["bitfinex","BTCUSD",1766359360516,0.0112751,88691.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359360921,0.01127548,88688.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359361124,0.01127535,88689.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359361684,0.43473138,88690.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359362116,0.01127535,88689.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359362315,0.43473138,88690.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359362722,0.13853597,88692.0,88679.0,0.36613]
["bitfinex","BTCUSD",1766359362924,0.42345616,88690.0,88681.0,0.22918]
["bitfinex","BTCUSD",1766359363160,0.42345616,88690.0,88682.0,0.36613]
["bitfinex","BTCUSD",1766359363399,0.005131,88692.0,88682.0,0.36613]
["bitfinex","BTCUSD",1766359363795,0.005131,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766359364006,0.005131,88692.0,88682.0,0.37740624]
["bitfinex","BTCUSD",1766359364410,0.42858716,88692.0,88682.0,0.37740624]
["bitfinex","BTCUSD",1766359364796,0.42858716,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766359369400,0.005131,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766359370276,0.42345616,88700.0,88692.0,0.00055]
["bitfinex","BTCUSD",1766359370489,0.02437698,88699.0,88692.0,0.13695]
["bitfinex","BTCUSD",1766359370645,0.00568,88698.0,88692.0,0.13695]
["bitfinex","BTCUSD",1766359371450,0.00568,88698.0,88689.0,0.22918]
["bitfinex","BTCUSD",1766359372104,0.00568,88698.0,88686.0,0.01695573]
["bitfinex","BTCUSD",1766359372354,0.00568,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359372872,0.00568,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766359373208,0.00568,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766359373615,0.00568,88698.0,88598.0,0.3263226]
["bitfinex","BTCUSD",1766359373616,0.06758,88674.0,88670.0,0.65623]
["bitfinex","BTCUSD",1766359373832,0.06758,88674.0,88670.0,0.20388]
["bitfinex","BTCUSD",1766359373833,0.05638758,88672.0,88670.0,0.20388]
["bitfinex","BTCUSD",1766359374040,0.00568,88673.0,88670.0,0.05303]
["bitfinex","BTCUSD",1766359374919,0.00568,88673.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359375077,0.00568,88673.0,88671.0,0.36613]
["bitfinex","BTCUSD",1766359375284,0.00568,88673.0,88672.0,0.13695]
["bitfinex","BTCUSD",1766359376066,0.00568,88673.0,88671.0,0.22918]
["bitfinex","BTCUSD",1766359377778,0.00568,88673.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359377981,0.000549,88671.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359378192,0.00568,88673.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359380340,0.01695738,88673.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359380554,0.00568,88673.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359380941,0.00568,88675.0,88672.0,0.13695]
["bitfinex","BTCUSD",1766359381142,0.00574436,88675.0,88672.0,0.13695]
["bitfinex","BTCUSD",1766359381345,0.42913616,88680.0,88673.0,0.22918]
["bitfinex","BTCUSD",1766359381548,0.03607534,88684.0,88673.0,0.22918]
["bitfinex","BTCUSD",1766359381549,0.00568,88679.0,88673.0,0.22918]
["bitfinex","BTCUSD",1766359381754,0.00568,88678.0,88673.0,0.22918]
["bitfinex","BTCUSD",1766359382184,0.00568,88677.0,88673.0,0.22918]
["bitfinex","BTCUSD",1766359382355,0.0676549,88686.0,88673.0,0.22918]
["bitfinex","BTCUSD",1766359382356,0.01127535,88689.0,88677.0,0.22918]
["bitfinex","BTCUSD",1766359382563,0.43473138,88690.0,88678.0,0.22918]
["bitfinex","BTCUSD",1766359382762,0.21623711,88690.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359382967,0.01127586,88685.0,88674.0,0.22918]
["bitfinex","BTCUSD",1766359383166,0.05637709,88689.0,88674.0,0.22918]
["bitfinex","BTCUSD",1766359383374,0.05637805,88687.0,88677.0,0.13695]
["bitfinex","BTCUSD",1766359383582,0.05637805,88687.0,88681.0,0.13695]
["bitfinex","BTCUSD",1766359383798,0.05637709,88689.0,88684.0,0.13695]
["bitfinex","BTCUSD",1766359383799,0.05617709,88689.0,88684.0,0.13695]
["bitfinex","BTCUSD",1766359384073,0.01127573,88686.0,88684.0,0.136401]
["bitfinex","BTCUSD",1766359384843,0.01127611,88683.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359384991,0.43473227,88683.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359385209,0.01127624,88682.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359385415,0.43473227,88683.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359385752,0.42345616,88683.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359386037,0.43473227,88683.0,88674.0,0.17837]
["bitfinex","BTCUSD",1766359386373,0.01127624,88682.0,88674.0,0.17837]
["bitfinex","BTCUSD",1766359386499,0.01127624,88682.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359386500,0.01127649,88680.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359386699,0.01127637,88681.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359387309,0.01127649,88680.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359387510,0.01127637,88681.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359387709,0.01127611,88683.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359387929,0.01127611,88683.0,88676.0,0.17837]
["bitfinex","BTCUSD",1766359388162,0.01127611,88683.0,88673.0,0.00568]
["bitfinex","BTCUSD",1766359388532,0.00568,88684.0,88673.0,0.24090738]
["bitfinex","BTCUSD",1766359388735,0.00568,88684.0,88674.0,0.18964726]
["bitfinex","BTCUSD",1766359389545,0.00568,88684.0,88674.0,0.17837]
["bitfinex","BTCUSD",1766359390634,0.00568,88684.0,88674.0,0.22395]
["bitfinex","BTCUSD",1766359390940,0.00568,88684.0,88675.0,0.17837]
["bitfinex","BTCUSD",1766359391664,0.00568,88684.0,88675.0,0.18964713]
["bitfinex","BTCUSD",1766359392001,0.00568,88684.0,88675.0,0.17837]
["bitfinex","BTCUSD",1766359392256,0.00568,88684.0,88675.0,0.18964713]
["bitfinex","BTCUSD",1766359394092,0.00568,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766359394391,0.00568,88684.0,88675.0,0.17837]
["bitfinex","BTCUSD",1766359394696,0.00568,88684.0,88675.0,0.18964713]
["bitfinex","BTCUSD",1766359395915,0.01352235,88699.0,88674.0,0.23522726]
["bitfinex","BTCUSD",1766359395916,0.01127446,88696.0,88686.0,0.22395]
["bitfinex","BTCUSD",1766359396057,0.01127421,88698.0,88686.0,0.22395]
["bitfinex","BTCUSD",1766359396058,0.01127433,88697.0,88689.0,0.17837]
["bitfinex","BTCUSD",1766359396258,0.01127446,88696.0,88689.0,0.17837]
["bitfinex","BTCUSD",1766359396482,0.01127459,88695.0,88689.0,0.17782]
["bitfinex","BTCUSD",1766359396889,0.01127446,88696.0,88689.0,0.17782]
["bitfinex","BTCUSD",1766359397106,0.01127421,88698.0,88689.0,0.17782]
["bitfinex","BTCUSD",1766359397330,0.08684629,88700.0,88688.0,0.22395]
["bitfinex","BTCUSD",1766359397331,0.00568,88704.0,88692.0,0.23522497]
["bitfinex","BTCUSD",1766359397533,0.00603682,88704.0,88692.0,0.22395]
["bitfinex","BTCUSD",1766359397928,0.01731026,88704.0,88692.0,0.22395]
["bitfinex","BTCUSD",1766359398579,0.01731026,88704.0,88692.0,0.40232]
["bitfinex","BTCUSD",1766359398732,0.01127357,88703.0,88692.0,0.40232]
["bitfinex","BTCUSD",1766359398948,0.0112737,88702.0,88692.0,0.40232]
["bitfinex","BTCUSD",1766359399866,0.01127357,88703.0,88692.0,0.40232]
["bitfinex","BTCUSD",1766359400370,0.01127357,88703.0,88693.0,0.17837]
["bitfinex","BTCUSD",1766359400747,0.00603682,88704.0,88693.0,0.40232]
["bitfinex","BTCUSD",1766359401118,0.01731026,88704.0,88693.0,0.40232]
["bitfinex","BTCUSD",1766359401325,0.01127357,88703.0,88693.0,0.22395]
["bitfinex","BTCUSD",1766359401544,0.0112737,88702.0,88693.0,0.22395]
["bitfinex","BTCUSD",1766359401723,0.01127357,88703.0,88693.0,0.22395]
["bitfinex","BTCUSD",1766359402137,0.0112737,88702.0,88693.0,0.22395]
["bitfinex","BTCUSD",1766359402968,0.01731026,88704.0,88694.0,0.17837]
["bitfinex","BTCUSD",1766359403384,0.01127357,88703.0,88694.0,0.17837]
["bitfinex","BTCUSD",1766359404857,0.01731026,88704.0,88694.0,0.17837]
["bitfinex","BTCUSD",1766359405071,0.00603682,88704.0,88694.0,0.17837]
["bitfinex","BTCUSD",1766359405274,0.00603682,88704.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359405275,0.01731026,88704.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359405886,0.01127357,88703.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359406330,0.01731026,88704.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359407155,0.01127357,88703.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359407365,0.01731026,88704.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359407982,0.00603682,88704.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359408190,0.01127357,88703.0,88695.0,0.17837]
["bitfinex","BTCUSD",1766359408397,0.01731026,88704.0,88698.0,0.21966]
["bitfinex","BTCUSD",1766359408609,0.01731026,88704.0,88699.0,0.17321]
["bitfinex","BTCUSD",1766359408818,0.00603682,88704.0,88699.0,0.17321]
["bitfinex","BTCUSD",1766359408997,0.01731026,88704.0,88699.0,0.17321]
["bitfinex","BTCUSD",1766359409449,0.0338677,88713.0,88699.0,0.17321]
["bitfinex","BTCUSD",1766359409450,0.01127243,88712.0,88704.0,0.00019218]
["bitfinex","BTCUSD",1766359409659,0.00568,88709.0,88702.0,0.17321]
["bitfinex","BTCUSD",1766359410329,0.01695281,88709.0,88702.0,0.17321]
["bitfinex","BTCUSD",1766359410539,0.000356,88702.0,88694.0,0.17321]
["bitfinex","BTCUSD",1766359410749,0.01127344,88704.0,88695.0,0.17321]
["bitfinex","BTCUSD",1766359410958,0.01127357,88703.0,88696.0,0.17321]
["bitfinex","BTCUSD",1766359411184,0.01127433,88697.0,88685.0,0.17321]
["bitfinex","BTCUSD",1766359411392,0.01127433,88697.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766359411393,0.01127459,88695.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766359411644,0.000356,88696.0,88687.0,0.17311]
["bitfinex","BTCUSD",1766359411849,0.01127421,88698.0,88687.0,0.21966]
["bitfinex","BTCUSD",1766359412073,0.01127433,88697.0,88687.0,0.21966]
["bitfinex","BTCUSD",1766359412276,0.01127421,88698.0,88687.0,0.21966]
["bitfinex","BTCUSD",1766359412942,0.01127433,88697.0,88687.0,0.21966]
["bitfinex","BTCUSD",1766359413713,0.01127433,88697.0,88688.0,0.17321]
["bitfinex","BTCUSD",1766359415227,0.01127421,88698.0,88688.0,0.17321]
["bitfinex","BTCUSD",1766359415637,0.01127433,88697.0,88688.0,0.17321]
["bitfinex","BTCUSD",1766359416223,0.01127408,88699.0,88688.0,0.17321]
["bitfinex","BTCUSD",1766359416549,0.01127395,88700.0,88689.0,0.21228]
["bitfinex","BTCUSD",1766359416748,0.01127395,88700.0,88691.0,0.18609]
["bitfinex","BTCUSD",1766359416955,0.06764282,88702.0,88691.0,0.19173]
["bitfinex","BTCUSD",1766359416956,0.01127383,88701.0,88691.0,0.19173]
["bitfinex","BTCUSD",1766359417169,0.0112737,88702.0,88691.0,0.21792]
["bitfinex","BTCUSD",1766359417380,0.0112737,88702.0,88692.0,0.18609]
["bitfinex","BTCUSD",1766359417718,0.01127383,88701.0,88692.0,0.18609]
["bitfinex","BTCUSD",1766359417950,0.01691344,88704.0,88691.0,0.21792]
["bitfinex","BTCUSD",1766359417951,0.01127459,88695.0,88691.0,0.21792]
["bitfinex","BTCUSD",1766359418432,0.05637102,88699.0,88691.0,0.21792]
["bitfinex","BTCUSD",1766359418433,0.01127421,88698.0,88691.0,0.21228]
["bitfinex","BTCUSD",1766359418634,0.01127421,88698.0,88691.0,0.21792]
["bitfinex","BTCUSD",1766359420290,0.01127421,88698.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766359420291,0.0676459,88698.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766359420484,0.01127433,88697.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766359420882,0.01127446,88696.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766359421082,0.01127433,88697.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766359421506,0.01127421,88698.0,88691.0,0.00564]
["bitfinex","BTCUSD",1766359421898,0.01127421,88698.0,88690.0,0.18609]
["bitfinex","BTCUSD",1766359421899,0.01127446,88696.0,88689.0,0.00564]
["bitfinex","BTCUSD",1766359422077,0.01127421,88698.0,88690.0,0.21228]
["bitfinex","BTCUSD",1766359422258,0.01127421,88698.0,88691.0,0.18609]
["bitfinex","BTCUSD",1766359422467,0.01127433,88697.0,88691.0,0.18609]
["bitfinex","BTCUSD",1766359422891,0.01127446,88696.0,88689.0,0.21792]
["bitfinex","BTCUSD",1766359423508,0.01127459,88695.0,88689.0,0.21792]
["bitfinex","BTCUSD",1766359423702,0.01127433,88697.0,88689.0,0.21792]
["bitfinex","BTCUSD",1766359423949,0.01127459,88695.0,88689.0,0.21792]
["bitfinex","BTCUSD",1766359425367,0.01127446,88696.0,88689.0,0.21792]
["bitfinex","BTCUSD",1766359425915,0.00027002,88694.0,88689.0,0.21792]
["bitfinex","BTCUSD",1766359427537,0.00027002,88694.0,88689.0,0.40401]
["bitfinex","BTCUSD",1766359428120,7.702e-05,88694.0,88689.0,0.40401]
["bitfinex","BTCUSD",1766359433207,0.01352235,88701.0,88692.0,0.18609]
["bitfinex","BTCUSD",1766359433353,0.01127357,88703.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359433553,0.01107357,88703.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359433754,0.0112737,88702.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359433954,0.01107357,88703.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359434256,0.01691344,88704.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359435120,0.0112737,88702.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359435317,0.01127383,88701.0,88694.0,0.18609]
["bitfinex","BTCUSD",1766359435519,0.01127408,88699.0,88693.0,0.21228]
["bitfinex","BTCUSD",1766359435739,0.000549,88693.0,88689.0,0.00564]
["bitfinex","BTCUSD",1766359435967,0.01127446,88696.0,88689.0,0.00564]
["bitfinex","BTCUSD",1766359436162,0.01127459,88695.0,88689.0,0.00544]
["bitfinex","BTCUSD",1766359436889,0.01127446,88696.0,88685.0,0.39837]
["bitfinex","BTCUSD",1766359437102,0.01127459,88695.0,88686.0,0.19173]
["bitfinex","BTCUSD",1766359438299,0.01127433,88697.0,88686.0,0.19173]
["bitfinex","BTCUSD",1766359438723,0.01127421,88698.0,88686.0,0.20300573]
["bitfinex","BTCUSD",1766359438923,0.01127395,88700.0,88687.0,0.21228]
["bitfinex","BTCUSD",1766359439152,0.01127395,88700.0,88686.0,0.01691573]
["bitfinex","BTCUSD",1766359439153,0.01127395,88700.0,88688.0,0.21228]
["bitfinex","BTCUSD",1766359439392,0.01127421,88698.0,88688.0,0.39837]
["bitfinex","BTCUSD",1766359439712,0.01127408,88699.0,88688.0,0.39837]
["bitfinex","BTCUSD",1766359439916,0.01127421,88698.0,88688.0,0.39837]
["bitfinex","BTCUSD",1766359440120,0.01127395,88700.0,88689.0,0.18609]
["bitfinex","BTCUSD",1766359440683,0.01127395,88700.0,88690.0,0.00564]
["bitfinex","BTCUSD",1766359441013,0.01352235,88701.0,88690.0,0.00564]
["bitfinex","BTCUSD",1766359441152,0.00024524,88702.0,88690.0,0.00564]
["bitfinex","BTCUSD",1766359441153,0.00024524,88702.0,88695.0,0.06764692]
["bitfinex","BTCUSD",1766359441358,0.01691967,88712.0,88698.0,0.18609]
["bitfinex","BTCUSD",1766359441560,0.01117268,88710.0,88698.0,0.19736421]
["bitfinex","BTCUSD",1766359441762,0.01127319,88706.0,88698.0,0.18609]
["bitfinex","BTCUSD",1766359442176,0.01127344,88704.0,88698.0,0.18609]
["bitfinex","BTCUSD",1766359442590,0.01127332,88705.0,88698.0,0.18609]
["bitfinex","BTCUSD",1766359442816,0.01127344,88704.0,88698.0,0.18609]
["bitfinex","BTCUSD",1766359442989,0.05636862,88702.0,88698.0,0.185846]
["bitfinex","BTCUSD",1766359443196,0.01127383,88701.0,88696.0,0.00564]
["bitfinex","BTCUSD",1766359443412,0.01127408,88699.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359443838,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359444490,0.01127383,88701.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359445006,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359445210,0.01127383,88701.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359445649,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359445992,0.01127344,88704.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359446200,0.01127383,88701.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359446730,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359447384,0.01127357,88703.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359448323,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359448529,0.01127357,88703.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359448963,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359449869,0.01127357,88703.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359450099,0.01127344,88704.0,88703.0,0.000549]
["bitfinex","BTCUSD",1766359450640,0.01127344,88704.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359451202,0.01127357,88703.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359451632,0.01127383,88701.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359451855,0.01127395,88700.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359452053,0.01127383,88701.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359452453,0.0112737,88702.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359452655,0.01127332,88705.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359453751,0.01127344,88704.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359454257,0.01127357,88703.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359454809,0.01127344,88704.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359455207,0.01127357,88703.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359455772,0.01127332,88705.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359455955,0.01127344,88704.0,88696.0,0.00509]
["bitfinex","BTCUSD",1766359456536,0.00024522,88710.0,88704.0,0.000549]
["bitfinex","BTCUSD",1766359457157,0.01127281,88709.0,88700.0,0.18828]
["bitfinex","BTCUSD",1766359457547,0.0115179,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766359457863,0.01127294,88708.0,88696.0,0.39491446]
["bitfinex","BTCUSD",1766359458279,0.01127294,88708.0,88697.0,0.19027]
["bitfinex","BTCUSD",1766359458501,0.06763867,88707.0,88698.0,0.37855]
["bitfinex","BTCUSD",1766359458699,0.01127319,88706.0,88698.0,0.37855]
["bitfinex","BTCUSD",1766359459050,0.01127332,88705.0,88698.0,0.37855]
["bitfinex","BTCUSD",1766359459199,0.01127319,88706.0,88698.0,0.37855]
["bitfinex","BTCUSD",1766359459543,0.01127306,88707.0,88699.0,0.18828]
["bitfinex","BTCUSD",1766359459764,0.03564471,88708.0,88699.0,0.18828]
["bitfinex","BTCUSD",1766359460694,0.01127306,88707.0,88699.0,0.18828]
["bitfinex","BTCUSD",1766359461283,0.01127332,88705.0,88699.0,0.187731]
["bitfinex","BTCUSD",1766359461488,0.01127357,88703.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359462279,0.01127344,88704.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359462892,0.01127332,88705.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359463511,0.01127319,88706.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359463851,0.01127306,88707.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359464250,0.01127294,88708.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359464697,0.01127319,88706.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359465927,0.01127332,88705.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359466238,0.01127344,88704.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359466454,0.01127332,88705.0,88698.0,0.19027]
["bitfinex","BTCUSD",1766359466659,0.14269736,88755.0,88707.0,0.18126]
["bitfinex","BTCUSD",1766359466660,7.24e-06,88712.0,88707.0,0.18126]
["bitfinex","BTCUSD",1766359466866,7.24e-06,88712.0,88707.0,0.19253306]
["bitfinex","BTCUSD",1766359466867,2.2e-07,88710.0,88707.0,0.19253306]
["bitfinex","BTCUSD",1766359467080,7.24e-06,88712.0,88710.0,0.35327]
["bitfinex","BTCUSD",1766359467291,7.24e-06,88712.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766359467463,7.24e-06,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766359467464,7.24e-06,88712.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766359471180,7.24e-06,88712.0,88706.0,0.1869]
["bitfinex","BTCUSD",1766359471526,0.05636951,88712.0,88706.0,0.005395]
["bitfinex","BTCUSD",1766359471727,0.05636951,88712.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766359471728,7.24e-06,88712.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766359471928,7.24e-06,88712.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766359471929,7.24e-06,88712.0,88693.0,0.03386392]
["bitfinex","BTCUSD",1766359471930,0.01127421,88698.0,88693.0,0.03386392]
["bitfinex","BTCUSD",1766359472197,0.01127408,88699.0,88694.0,0.00544]
["bitfinex","BTCUSD",1766359472350,0.01127408,88699.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359472514,0.01127383,88701.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359472725,0.01127395,88700.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359472924,0.01127408,88699.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359473124,0.01127421,88698.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359473337,0.01127395,88700.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359473737,0.0112737,88702.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359474030,0.01127357,88703.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359474201,0.01127344,88704.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359474646,0.01127357,88703.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359475997,0.01127306,88707.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359476198,0.01691255,88711.0,88695.0,0.00564]
["bitfinex","BTCUSD",1766359476199,0.01691255,88711.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766359476398,0.01127268,88710.0,88707.0,0.000549]
["bitfinex","BTCUSD",1766359476599,0.01127268,88710.0,88701.0,0.18287]
["bitfinex","BTCUSD",1766359477049,0.01691255,88711.0,88702.0,0.17041]
["bitfinex","BTCUSD",1766359477254,0.01127268,88710.0,88702.0,0.17041]
["bitfinex","BTCUSD",1766359477461,7.24e-06,88712.0,88711.0,0.001099]
["bitfinex","BTCUSD",1766359477611,7.24e-06,88712.0,88711.0,0.171509]
["bitfinex","BTCUSD",1766359477827,0.01127179,88717.0,88711.0,0.17041]
["bitfinex","BTCUSD",1766359478026,0.01127179,88717.0,88711.0,0.18287]
["bitfinex","BTCUSD",1766359478268,0.01127179,88717.0,88712.0,0.17041]
["bitfinex","BTCUSD",1766359478881,0.01127192,88716.0,88712.0,0.17041]
["bitfinex","BTCUSD",1766359479043,0.05636368,88710.0,88708.0,0.00564]
["bitfinex","BTCUSD",1766359479246,0.01127319,88706.0,88697.0,0.18287]
["bitfinex","BTCUSD",1766359479468,0.0563647,88708.0,88697.0,0.18287]
["bitfinex","BTCUSD",1766359479469,0.01127306,88707.0,88698.0,0.00564]
["bitfinex","BTCUSD",1766359479887,0.01127281,88709.0,88699.0,0.35328]
["bitfinex","BTCUSD",1766359480096,0.01127281,88709.0,88699.0,0.17041]
["bitfinex","BTCUSD",1766359480268,0.01127268,88710.0,88700.0,0.35328]
["bitfinex","BTCUSD",1766359480485,4.015e-05,88709.0,88700.0,0.35328]
["bitfinex","BTCUSD",1766359480929,0.01127332,88705.0,88697.0,0.000107]
["bitfinex","BTCUSD",1766359481103,0.01127306,88707.0,88698.0,0.00564]
["bitfinex","BTCUSD",1766359481307,0.01127319,88706.0,88698.0,0.00564]
["bitfinex","BTCUSD",1766359481500,0.01127294,88708.0,88698.0,0.00564]
["bitfinex","BTCUSD",1766359481824,0.01131296,88709.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359483413,0.01127294,88708.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359483614,0.01131296,88709.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359484894,0.01127294,88708.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359486485,0.01127306,88707.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359486686,0.01127294,88708.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359487987,4.015e-05,88707.0,88698.0,0.17605]
["bitfinex","BTCUSD",1766359489003,1.5e-07,88707.0,88698.0,0.18732421]
["bitfinex","BTCUSD",1766359489206,1.5e-07,88707.0,88698.0,0.35892]
["bitfinex","BTCUSD",1766359489765,1.5e-07,88707.0,88697.0,0.000107]
["bitfinex","BTCUSD",1766359489970,0.01127433,88697.0,88694.0,0.00564]
["bitfinex","BTCUSD",1766359490282,6.427e-05,88697.0,88694.0,0.00554]
["bitfinex","BTCUSD",1766359490435,0.0113386,88697.0,88694.0,0.00544]
["bitfinex","BTCUSD",1766359490638,6.427e-05,88697.0,88694.0,0.00544]
["bitfinex","BTCUSD",1766359491063,0.0113386,88697.0,88684.0,0.18168599]
["bitfinex","BTCUSD",1766359491235,6.427e-05,88697.0,88685.0,0.01691586]
["bitfinex","BTCUSD",1766359491442,6.427e-05,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766359491651,6.427e-05,88697.0,88685.0,0.01691586]
["bitfinex","BTCUSD",1766359491873,6.427e-05,88697.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766359491874,0.01127497,88692.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766359492706,0.01127484,88693.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766359493418,0.01127497,88692.0,88686.0,0.00564]
["bitfinex","BTCUSD",1766359495084,0.0108061,88691.0,88683.0,0.18287]
["bitfinex","BTCUSD",1766359495321,0.0108061,88691.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359496181,0.01127497,88692.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359496638,0.0112751,88691.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359496824,0.01127497,88692.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359499560,0.0112751,88691.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359499765,0.01127497,88692.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359500190,0.01127471,88694.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766359500597,0.01127471,88694.0,88684.0,0.17605]
["bitfinex","BTCUSD",1766359500812,0.01127471,88694.0,88686.0,0.17041]
["bitfinex","BTCUSD",1766359501130,0.06764733,88696.0,88686.0,0.17041]
["bitfinex","BTCUSD",1766359501131,0.01127446,88696.0,88686.0,0.17041]
["bitfinex","BTCUSD",1766359501432,0.06764701,88696.0,88686.0,0.17041]
["bitfinex","BTCUSD",1766359501591,0.01127459,88695.0,88686.0,0.17041]
["bitfinex","BTCUSD",1766359501792,0.06764583,88698.0,88686.0,0.17041]
["bitfinex","BTCUSD",1766359501793,0.01127497,88700.0,88687.0,0.05637804]
["bitfinex","BTCUSD",1766359502024,0.01127497,88700.0,88688.0,0.35328]
["bitfinex","BTCUSD",1766359502025,0.01123924,88700.0,88688.0,0.35328]
["bitfinex","BTCUSD",1766359502296,0.01117408,88699.0,88690.0,0.42309259]
["bitfinex","BTCUSD",1766359502459,0.01127408,88699.0,88688.0,0.35363682]
["bitfinex","BTCUSD",1766359502896,0.01127408,88699.0,88688.0,0.18322682]
["bitfinex","BTCUSD",1766359503504,0.02251319,88700.0,88688.0,0.18322682]
["bitfinex","BTCUSD",1766359504714,0.01127395,88700.0,88688.0,0.18322682]
["bitfinex","BTCUSD",1766359504919,0.01127395,88700.0,88688.0,0.1945023]
["bitfinex","BTCUSD",1766359505273,0.01127383,88701.0,88688.0,0.1945023]
["bitfinex","BTCUSD",1766359505678,0.01127383,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766359505876,0.09023626,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766359505877,0.0451414,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766359506291,0.01127383,88701.0,88689.0,0.18229]
["bitfinex","BTCUSD",1766359506495,0.01127383,88701.0,88688.0,0.1945023]
["bitfinex","BTCUSD",1766359507283,0.01127383,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766359507679,0.0451414,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766359507916,0.01127383,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766359508106,0.0451414,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766359508534,0.0451414,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766359509843,0.01127395,88700.0,88688.0,0.18322682]
["bitfinex","BTCUSD",1766359510469,0.01127421,88698.0,88688.0,0.18322682]
["bitfinex","BTCUSD",1766359511302,0.01127459,88695.0,88688.0,0.00035682]
["bitfinex","BTCUSD",1766359511507,0.01127471,88694.0,88688.0,0.00035682]
["bitfinex","BTCUSD",1766359511669,0.01127471,88694.0,88688.0,0.00015682]
["bitfinex","BTCUSD",1766359511868,0.01127459,88695.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359512535,0.01127484,88693.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359512694,0.01127471,88694.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359512891,0.06764762,88695.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359512892,0.01127459,88695.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359513099,0.01127433,88697.0,88688.0,0.18229082]
["bitfinex","BTCUSD",1766359513638,0.01127421,88698.0,88688.0,0.18229082]
["bitfinex","BTCUSD",1766359513860,0.01127446,88696.0,88688.0,0.18229082]
["bitfinex","BTCUSD",1766359514200,0.01127471,88694.0,88688.0,0.18229082]
["bitfinex","BTCUSD",1766359514408,0.01127471,88694.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359516648,0.01127484,88693.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359518205,0.01127497,88692.0,88688.0,8.2e-07]
["bitfinex","BTCUSD",1766359518435,0.01127548,88688.0,88685.0,8.2e-07]
["bitfinex","BTCUSD",1766359518668,0.01127548,88688.0,88680.0,1.0]
["bitfinex","BTCUSD",1766359518669,0.01127586,88685.0,88680.0,1.0]
["bitfinex","BTCUSD",1766359518872,0.01127573,88686.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359519102,0.0112756,88687.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359519525,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359524682,0.01163204,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359526636,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359526844,0.01163204,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359527047,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359528088,0.01163204,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359528887,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359531018,0.01163204,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359531525,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359531823,0.01163204,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359532602,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359532793,0.01163204,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359532991,0.00035656,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359535927,0.00016056,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359536937,0.01143604,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359537141,0.0112756,88687.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359537372,0.00016056,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359537579,0.01143604,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359537786,0.00016056,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359538275,0.01143604,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359539558,0.0112756,88687.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359539893,0.01143604,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359540130,0.00016056,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359545746,0.01143604,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359546254,0.00016056,88688.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766359547580,5.6e-07,88688.0,88685.0,0.17556]
["bitfinex","BTCUSD",1766359547896,0.00554056,88692.0,88685.0,0.17556]
["bitfinex","BTCUSD",1766359548040,0.00544056,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359548238,0.00347082,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359548650,0.00308082,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359549248,0.00308082,88692.0,88685.0,0.34667427]
["bitfinex","BTCUSD",1766359549452,0.00308082,88692.0,88686.0,0.17556]
["bitfinex","BTCUSD",1766359550008,0.01435579,88692.0,88685.0,0.17111427]
["bitfinex","BTCUSD",1766359550364,0.01435579,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359550790,0.00308082,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359551205,0.01435579,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359551572,0.00308082,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359554190,0.01435579,88692.0,88685.0,6.427e-05]
["bitfinex","BTCUSD",1766359554393,0.01127522,88690.0,88685.0,2.7e-07]
["bitfinex","BTCUSD",1766359554595,0.01127548,88688.0,88685.0,2.7e-07]
["bitfinex","BTCUSD",1766359555218,0.01127599,88684.0,88680.0,0.26068495]
["bitfinex","BTCUSD",1766359555425,0.01127599,88684.0,88680.0,0.14707995]
["bitfinex","BTCUSD",1766359555426,0.01127611,88683.0,88680.0,0.14707995]
["bitfinex","BTCUSD",1766359555631,0.01127611,88683.0,88680.0,0.14687995]
["bitfinex","BTCUSD",1766359556170,0.0676573,88683.0,88680.0,0.14687995]
["bitfinex","BTCUSD",1766359558399,0.05638186,88681.0,88680.0,0.14687995]
["bitfinex","BTCUSD",1766359560337,0.0676573,88683.0,88680.0,0.14687995]
["bitfinex","BTCUSD",1766359561103,0.00564,88682.0,88680.0,0.14687995]
["bitfinex","BTCUSD",1766359565461,0.00564,88682.0,88680.0,0.12851996]
["bitfinex","BTCUSD",1766359565847,0.005091,88682.0,88680.0,0.12851996]
["bitfinex","BTCUSD",1766359566389,0.01127611,88681.0,88680.0,0.12851996]
["bitfinex","BTCUSD",1766359566603,0.01127611,88681.0,88672.0,0.00564]
["bitfinex","BTCUSD",1766359566604,0.01127611,88681.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359566606,0.05638822,88671.0,88670.0,0.01354171]
["bitfinex","BTCUSD",1766359566808,0.05638822,88671.0,88670.0,0.01299271]
["bitfinex","BTCUSD",1766359567247,0.01127789,88669.0,88661.0,0.00564]
["bitfinex","BTCUSD",1766359567405,0.01127789,88669.0,88661.0,0.00599656]
["bitfinex","BTCUSD",1766359567814,0.01127777,88670.0,88661.0,0.00599656]
["bitfinex","BTCUSD",1766359568007,0.01127777,88670.0,88658.0,0.01291585]
["bitfinex","BTCUSD",1766359568212,0.01127777,88670.0,88658.0,0.01298021]
["bitfinex","BTCUSD",1766359568447,0.01127777,88670.0,88658.0,0.00570436]
["bitfinex","BTCUSD",1766359568630,0.01127777,88670.0,88658.0,0.01698365]
["bitfinex","BTCUSD",1766359568967,0.04515751,88671.0,88658.0,0.01698365]
["bitfinex","BTCUSD",1766359569266,0.01691726,88674.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766359569448,0.01691726,88674.0,88664.0,0.1693]
["bitfinex","BTCUSD",1766359569649,0.04515606,88673.0,88664.0,0.35906]
["bitfinex","BTCUSD",1766359570427,0.01127751,88672.0,88664.0,0.35906]
["bitfinex","BTCUSD",1766359570628,0.01127777,88670.0,88659.0,0.18976]
["bitfinex","BTCUSD",1766359573091,0.01127777,88670.0,88660.0,0.00564]
["bitfinex","BTCUSD",1766359574801,0.01127777,88670.0,88655.0,1e-08]
["bitfinex","BTCUSD",1766359574802,0.05639527,88660.0,88655.0,1e-08]
["bitfinex","BTCUSD",1766359575025,0.05640348,88647.0,88635.0,0.00564]
["bitfinex","BTCUSD",1766359575258,0.01128082,88646.0,88635.0,0.00564]
["bitfinex","BTCUSD",1766359575470,0.01128057,88648.0,88635.0,0.00564]
["bitfinex","BTCUSD",1766359575672,0.01128069,88647.0,88635.0,0.01692222]
["bitfinex","BTCUSD",1766359575871,0.04516704,88649.0,88635.0,0.01692222]
["bitfinex","BTCUSD",1766359576312,0.04516704,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766359576509,0.01128057,88648.0,88635.0,0.01692222]
["bitfinex","BTCUSD",1766359576914,0.01128069,88647.0,88635.0,0.01692222]
["bitfinex","BTCUSD",1766359577589,0.01128082,88646.0,88635.0,0.00564]
["bitfinex","BTCUSD",1766359578198,0.01128133,88642.0,88635.0,0.00564]
["bitfinex","BTCUSD",1766359578808,0.01128133,88642.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359579031,0.01128146,88641.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359579426,0.0112812,88643.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359579640,0.01128133,88642.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359580333,0.01128146,88641.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359580689,0.01128133,88642.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359581826,0.06768479,88647.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359582230,0.01128082,88646.0,88635.0,0.005191]
["bitfinex","BTCUSD",1766359582452,0.01128095,88645.0,88635.0,0.194951]
["bitfinex","BTCUSD",1766359582610,0.01128082,88646.0,88635.0,0.194951]
["bitfinex","BTCUSD",1766359582812,0.01128082,88646.0,88635.0,0.184951]
["bitfinex","BTCUSD",1766359584237,0.01128082,88646.0,88642.0,0.00028491]
["bitfinex","BTCUSD",1766359584637,0.01128069,88647.0,88642.0,0.00028491]
["bitfinex","BTCUSD",1766359584842,0.01128069,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766359584843,0.03543799,90525.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766359584844,0.00564,88645.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766359585021,0.00564,88645.0,88606.0,0.0004]
["bitfinex","BTCUSD",1766359585022,0.01128324,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766359585227,0.01128311,88628.0,88612.0,0.18986]
["bitfinex","BTCUSD",1766359585228,0.01128311,88628.0,88618.0,0.03389246]
["bitfinex","BTCUSD",1766359585229,0.0564183,88624.0,88618.0,0.03389246]
["bitfinex","BTCUSD",1766359585487,0.01128387,88622.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766359585735,0.01128362,88624.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766359585922,0.06993964,88626.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766359585923,0.01352235,88626.0,88616.0,0.00564]
["bitfinex","BTCUSD",1766359586214,0.01128387,88622.0,88616.0,0.00574702]
["bitfinex","BTCUSD",1766359586416,0.011284,88621.0,88616.0,0.00519702]
["bitfinex","BTCUSD",1766359586619,0.01128413,88620.0,88616.0,0.00519702]
["bitfinex","BTCUSD",1766359586817,0.01128426,88619.0,88616.0,0.00010702]
["bitfinex","BTCUSD",1766359587051,0.01128426,88619.0,88612.0,1e-08]
["bitfinex","BTCUSD",1766359587052,0.01128477,88615.0,88612.0,1e-08]
["bitfinex","BTCUSD",1766359587196,0.01128477,88615.0,88606.0,0.0004]
["bitfinex","BTCUSD",1766359587197,0.05642654,88611.0,88606.0,0.0004]
["bitfinex","BTCUSD",1766359587394,0.01128553,88609.0,88606.0,0.0004]
["bitfinex","BTCUSD",1766359587659,0.0677137,88609.0,88606.0,0.0004]
["bitfinex","BTCUSD",1766359587810,0.05642981,88606.0,88601.0,0.0004]
["bitfinex","BTCUSD",1766359588015,0.01128591,88606.0,88597.0,0.1641]
["bitfinex","BTCUSD",1766359588334,0.00564,88610.0,88606.0,0.000549]
["bitfinex","BTCUSD",1766359588496,0.07765205,88640.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766359588497,0.01128387,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766359588697,0.03389847,88620.0,88611.0,0.1641]
["bitfinex","BTCUSD",1766359589143,0.00564,88621.0,88611.0,0.1641]
["bitfinex","BTCUSD",1766359589342,0.01128426,88619.0,88611.0,0.1641]
["bitfinex","BTCUSD",1766359589549,0.01128426,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766359589756,0.01128426,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766359590148,0.03953847,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766359590387,0.00564,88620.0,88615.0,0.20211]
["bitfinex","BTCUSD",1766359590554,0.02480572,88626.0,88616.0,0.20211]
["bitfinex","BTCUSD",1766359590555,0.03389767,88622.0,88616.0,0.20211]
["bitfinex","BTCUSD",1766359590735,0.03953767,88622.0,88616.0,0.20211]
["bitfinex","BTCUSD",1766359590949,0.03953767,88622.0,88621.0,0.0006445]
["bitfinex","BTCUSD",1766359591556,0.011284,88621.0,88612.0,0.20211]
["bitfinex","BTCUSD",1766359591739,0.05082154,88622.0,88612.0,0.20211]
["bitfinex","BTCUSD",1766359591970,0.05082154,88622.0,88613.0,0.00024574]
["bitfinex","BTCUSD",1766359592538,0.05082154,88622.0,88612.0,0.19906574]
["bitfinex","BTCUSD",1766359593557,0.03953767,88622.0,88612.0,0.19906574]
["bitfinex","BTCUSD",1766359593817,0.03953767,88622.0,88612.0,0.21035089]
["bitfinex","BTCUSD",1766359593955,0.03953767,88622.0,88613.0,0.17538502]
["bitfinex","BTCUSD",1766359594142,0.03953767,88622.0,88613.0,0.1641]
["bitfinex","BTCUSD",1766359595848,0.00564,88622.0,88614.0,0.2007]
["bitfinex","BTCUSD",1766359596050,0.00564,88622.0,88614.0,0.1907]
["bitfinex","BTCUSD",1766359596257,0.00564,88622.0,88613.0,0.1641]
["bitfinex","BTCUSD",1766359596258,0.01692387,88622.0,88613.0,0.1641]
["bitfinex","BTCUSD",1766359596460,0.011284,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766359596907,0.01692387,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766359597103,0.00564,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766359597765,0.02256553,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766359598416,0.0338494,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766359598826,0.02256553,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766359599034,0.00564,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766359600094,0.00564,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766359600268,0.00564,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766359600269,0.01128426,88619.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766359600494,0.01128426,88619.0,88608.0,0.17194]
["bitfinex","BTCUSD",1766359600495,0.00564,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766359600706,0.01692426,88622.0,88612.0,0.37264]
["bitfinex","BTCUSD",1766359601158,0.00564,88622.0,88613.0,0.2007]
["bitfinex","BTCUSD",1766359601359,0.00564,88622.0,88613.0,0.37264]
["bitfinex","BTCUSD",1766359601515,0.00564,88622.0,88614.0,0.2007]
["bitfinex","BTCUSD",1766359603967,0.01692387,88622.0,88614.0,0.2007]
["bitfinex","BTCUSD",1766359604207,0.00564,88622.0,88614.0,0.2007]
["bitfinex","BTCUSD",1766359607250,0.01692387,88622.0,88614.0,0.2007]
["bitfinex","BTCUSD",1766359607456,0.00055,88614.0,88605.0,0.21198426]
["bitfinex","BTCUSD",1766359607651,0.0677089,88615.0,88605.0,0.21198426]
["bitfinex","BTCUSD",1766359607813,0.01692426,88623.0,88605.0,0.01128426]
["bitfinex","BTCUSD",1766359607814,0.01128515,88612.0,88605.0,0.01128426]
["bitfinex","BTCUSD",1766359608035,0.00564,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766359608243,0.00564,88612.0,88604.0,0.2007]
["bitfinex","BTCUSD",1766359608901,0.00564,88612.0,88604.0,0.21198617]
["bitfinex","BTCUSD",1766359609185,0.00564,88612.0,88604.0,0.2007]
["bitfinex","BTCUSD",1766359609425,0.0112854,88610.0,88603.0,0.17194]
["bitfinex","BTCUSD",1766359609628,0.00055,88604.0,88600.0,0.2007]
["bitfinex","BTCUSD",1766359609904,0.00564,88612.0,88604.0,0.2007]
["bitfinex","BTCUSD",1766359610123,0.00564,88612.0,88606.0,0.21198591]
["bitfinex","BTCUSD",1766359610409,1e-06,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766359610568,1e-06,88612.0,88607.0,0.2007]
["bitfinex","BTCUSD",1766359611886,1e-06,88612.0,88607.0,0.21198579]
["bitfinex","BTCUSD",1766359612091,1e-06,88612.0,88607.0,0.20198579]
["bitfinex","BTCUSD",1766359612293,1e-06,88612.0,88609.0,0.18322553]
["bitfinex","BTCUSD",1766359612494,0.01128337,88626.0,88609.0,0.18322553]
["bitfinex","BTCUSD",1766359612495,0.00564,88620.0,88612.0,0.18322515]
["bitfinex","BTCUSD",1766359612817,0.00564,88620.0,88613.0,0.17194]
["bitfinex","BTCUSD",1766359612818,0.00572037,88620.0,88613.0,0.17194]
["bitfinex","BTCUSD",1766359614310,8.037e-05,88620.0,88613.0,0.17194]
["bitfinex","BTCUSD",1766359614857,8.037e-05,88620.0,88613.0,0.37264]
["bitfinex","BTCUSD",1766359615497,8.037e-05,88620.0,88613.0,0.38392502]
["bitfinex","BTCUSD",1766359616112,8.037e-05,88620.0,88615.0,0.38392477]
["bitfinex","BTCUSD",1766359616317,0.01116641,88622.0,88616.0,0.21198464]
["bitfinex","BTCUSD",1766359616524,0.00633779,88622.0,88617.0,0.2007]
["bitfinex","BTCUSD",1766359616883,0.00564,88623.0,88617.0,0.2007]
["bitfinex","BTCUSD",1766359617083,0.00564,88623.0,88617.0,0.21198451]
["bitfinex","BTCUSD",1766359617282,0.00564,88623.0,88616.0,0.17194]
["bitfinex","BTCUSD",1766359619914,0.00564,88623.0,88617.0,0.2007]
["bitfinex","BTCUSD",1766359621553,0.00564,88623.0,88616.0,0.18322464]
["bitfinex","BTCUSD",1766359621554,0.00564,88623.0,88618.0,0.17194]
["bitfinex","BTCUSD",1766359621782,0.00564,88623.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766359622084,0.00564,88623.0,88619.0,0.2007]
["bitfinex","BTCUSD",1766359622228,0.00564,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766359622229,0.01407135,88620.0,88608.0,0.03389614]
["bitfinex","BTCUSD",1766359622426,0.01128438,88618.0,88608.0,8.037e-05]
["bitfinex","BTCUSD",1766359622650,0.01128438,88618.0,88606.0,0.00562037]
["bitfinex","BTCUSD",1766359622846,0.01128438,88618.0,88606.0,0.00552037]
["bitfinex","BTCUSD",1766359623270,0.01128426,88619.0,88606.0,0.20622037]
["bitfinex","BTCUSD",1766359623472,0.01128438,88618.0,88606.0,0.20622037]
["bitfinex","BTCUSD",1766359623693,0.01128426,88619.0,88606.0,0.20622037]
["bitfinex","BTCUSD",1766359623884,0.01128451,88617.0,88606.0,0.20622037]
["bitfinex","BTCUSD",1766359624456,0.01128464,88616.0,88606.0,0.2007]
["bitfinex","BTCUSD",1766359625083,0.01128477,88615.0,88606.0,0.2007]
["bitfinex","BTCUSD",1766359625287,0.01128464,88616.0,88606.0,0.2007]
["bitfinex","BTCUSD",1766359625670,0.01128477,88615.0,88606.0,0.2007]
["bitfinex","BTCUSD",1766359627918,0.000549,88606.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359628164,0.01128515,88612.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359628325,0.0677091,88615.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359628505,0.01128489,88614.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359628703,0.01128502,88613.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359628922,0.01128489,88614.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359629907,0.01128502,88613.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359630343,0.01128477,88615.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359630524,0.01128489,88614.0,88605.0,0.18780565]
["bitfinex","BTCUSD",1766359631135,0.01128489,88614.0,88605.0,0.00588565]
["bitfinex","BTCUSD",1766359631136,0.01128528,88611.0,88605.0,0.00588565]
["bitfinex","BTCUSD",1766359632747,0.01128515,88612.0,88605.0,0.00588565]
["bitfinex","BTCUSD",1766359633163,0.01128528,88611.0,88605.0,0.00588565]
["bitfinex","BTCUSD",1766359633588,0.0112854,88610.0,88605.0,0.00588565]
["bitfinex","BTCUSD",1766359633766,0.01128528,88611.0,88605.0,0.00533665]
["bitfinex","BTCUSD",1766359634545,0.01128502,88613.0,88605.0,0.00533665]
["bitfinex","BTCUSD",1766359635566,0.01692502,88613.0,88602.0,0.19377]
["bitfinex","BTCUSD",1766359636209,0.01692502,88613.0,88602.0,0.37569]
["bitfinex","BTCUSD",1766359636511,0.01692502,88613.0,88603.0,0.19377]
["bitfinex","BTCUSD",1766359636844,0.01128515,88612.0,88603.0,0.19377]
["bitfinex","BTCUSD",1766359637053,0.01692502,88613.0,88603.0,0.19377]
["bitfinex","BTCUSD",1766359637331,0.01128515,88612.0,88603.0,0.37569]
["bitfinex","BTCUSD",1766359637554,0.01692502,88613.0,88603.0,0.37569]
["bitfinex","BTCUSD",1766359637778,0.01128515,88612.0,88603.0,0.37569]
["bitfinex","BTCUSD",1766359638804,0.01128528,88611.0,88603.0,0.37569]
["bitfinex","BTCUSD",1766359639002,0.01183629,88603.0,88599.0,0.02]
["bitfinex","BTCUSD",1766359639233,0.01183629,88603.0,88594.0,0.18232]
["bitfinex","BTCUSD",1766359639234,0.01128693,88598.0,88594.0,0.0004]
["bitfinex","BTCUSD",1766359639456,0.01128693,88598.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359639457,0.01128706,88597.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359639836,0.01128693,88598.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359640037,0.0112868,88599.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359640803,0.01128642,88602.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359641006,0.00564,88603.0,88599.0,0.000549]
["bitfinex","BTCUSD",1766359641555,0.01128528,88611.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766359641937,0.01128528,88611.0,88601.0,0.19377]
["bitfinex","BTCUSD",1766359641938,0.01128553,88609.0,88601.0,0.19377]
["bitfinex","BTCUSD",1766359642144,0.01128553,88609.0,88599.0,0.4242392]
["bitfinex","BTCUSD",1766359642276,0.01128591,88606.0,88599.0,0.4242392]
["bitfinex","BTCUSD",1766359642474,0.01128579,88607.0,88597.0,0.19377]
["bitfinex","BTCUSD",1766359642704,0.01128591,88606.0,88597.0,0.19377]
["bitfinex","BTCUSD",1766359642900,0.00568,88606.0,88597.0,0.19377]
["bitfinex","BTCUSD",1766359643469,0.01128604,88605.0,88597.0,0.19377]
["bitfinex","BTCUSD",1766359643822,0.01128604,88605.0,88596.0,0.4242392]
["bitfinex","BTCUSD",1766359643823,0.01128617,88604.0,88596.0,0.4242392]
["bitfinex","BTCUSD",1766359644054,0.01128617,88604.0,88595.0,0.18192]
["bitfinex","BTCUSD",1766359644185,0.01128629,88603.0,88595.0,0.18192]
["bitfinex","BTCUSD",1766359644388,0.01128629,88603.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359644389,0.01128706,88597.0,88594.0,0.00050684]
["bitfinex","BTCUSD",1766359645025,0.05643595,88596.0,88594.0,8.4e-07]
["bitfinex","BTCUSD",1766359645374,0.05643595,88596.0,88595.0,0.00030709]
["bitfinex","BTCUSD",1766359645592,0.00568,88599.0,88580.0,0.0004]
["bitfinex","BTCUSD",1766359645593,0.01128833,88587.0,88580.0,0.0004]
["bitfinex","BTCUSD",1766359645849,0.01128833,88587.0,88580.0,0.00075704]
["bitfinex","BTCUSD",1766359645850,0.01128872,88584.0,88580.0,0.00075704]
["bitfinex","BTCUSD",1766359645992,0.01128884,88583.0,88580.0,0.00075704]
["bitfinex","BTCUSD",1766359646406,0.01128872,88584.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359646613,0.01352235,88586.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359646812,0.01297235,88586.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359647016,0.02426081,88586.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359647967,0.01128859,88585.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359648184,0.01696833,88587.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359648724,0.00568,88587.0,88580.0,0.20009304]
["bitfinex","BTCUSD",1766359649946,0.00568,88587.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359650547,0.01696833,88587.0,88580.0,0.00071304]
["bitfinex","BTCUSD",1766359650747,0.00568,88587.0,88580.0,0.20009304]
["bitfinex","BTCUSD",1766359650977,0.01696833,88587.0,88580.0,0.19009304]
["bitfinex","BTCUSD",1766359651201,0.00568,88587.0,88581.0,0.18276]
["bitfinex","BTCUSD",1766359651419,0.00603684,88587.0,88582.0,0.0003993]
["bitfinex","BTCUSD",1766359651839,0.00603684,88587.0,88586.0,0.00027646]
["bitfinex","BTCUSD",1766359652293,0.00603684,88587.0,88586.0,4.6e-07]
["bitfinex","BTCUSD",1766359653849,0.00568,88590.0,88588.0,0.19938]
["bitfinex","BTCUSD",1766359654085,0.00568,88590.0,88588.0,0.1994565]
["bitfinex","BTCUSD",1766359654554,0.00568,88590.0,88588.0,7.65e-05]
["bitfinex","BTCUSD",1766359656361,0.00568,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359656591,0.05644041,88589.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359658236,0.00568,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359658461,0.005329,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359664177,0.00568,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359666456,0.01128706,88597.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359666670,0.00568,88596.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359667305,0.01128731,88595.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359669426,0.01128744,88594.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359670215,0.00628757,88593.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359670414,0.01128744,88594.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359671763,0.01128757,88593.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359672416,0.01128744,88594.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359672752,0.0112877,88592.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359672964,0.00568,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359676066,0.01696782,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359677157,0.07340716,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359677398,0.01696782,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359678238,0.08692938,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359678573,0.05644041,88589.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359679686,0.08692938,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359680823,0.01920235,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359681246,0.05644033,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359681427,0.01696782,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359685242,0.07340753,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359685432,0.05644041,88589.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359685825,0.07340753,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359687440,0.05644041,88589.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359687835,0.01352235,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359688074,0.01352235,88590.0,88589.0,0.00055]
["bitfinex","BTCUSD",1766359688424,0.01332235,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359688580,0.00568,88591.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359688778,0.00568,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359688980,0.00513,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359689190,0.06157034,88590.0,88588.0,5e-07]
["bitfinex","BTCUSD",1766359691068,0.06157034,88590.0,88573.0,0.1932]
["bitfinex","BTCUSD",1766359691069,0.06157034,88590.0,88566.0,0.0004]
["bitfinex","BTCUSD",1766359691070,0.06774364,88570.0,88566.0,0.0004]
["bitfinex","BTCUSD",1766359691267,0.06774364,88570.0,88558.0,0.0004]
["bitfinex","BTCUSD",1766359691268,0.06774474,88568.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766359691540,0.01129075,88568.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766359691978,0.01129063,88569.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766359692206,0.01129075,88568.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766359692767,0.01129063,88569.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766359693194,0.01129101,88566.0,88562.0,0.0002]
["bitfinex","BTCUSD",1766359693394,0.01129101,88566.0,88558.0,0.424717]
["bitfinex","BTCUSD",1766359693395,0.01129114,88565.0,88558.0,0.424717]
["bitfinex","BTCUSD",1766359693592,0.01129101,88566.0,88558.0,0.424717]
["bitfinex","BTCUSD",1766359693770,0.01129088,88567.0,88558.0,0.424717]
["bitfinex","BTCUSD",1766359693972,0.22705826,88628.0,88559.0,0.0452]
["bitfinex","BTCUSD",1766359693973,0.01128833,88587.0,88559.0,0.0452]
["bitfinex","BTCUSD",1766359694174,0.00568,88589.0,88587.0,0.0002]
["bitfinex","BTCUSD",1766359694891,0.00568,88589.0,88580.0,0.20913923]
["bitfinex","BTCUSD",1766359694892,0.00568,88589.0,88580.0,0.19785]
["bitfinex","BTCUSD",1766359695875,0.01128846,88586.0,88580.0,0.19785]
["bitfinex","BTCUSD",1766359696134,0.01696808,88589.0,88580.0,0.19785]
["bitfinex","BTCUSD",1766359698774,0.01128821,88588.0,88580.0,0.19785]
["bitfinex","BTCUSD",1766359699159,0.01696808,88589.0,88580.0,0.19785]
["bitfinex","BTCUSD",1766359699366,0.01696808,88589.0,88579.0,0.1932]
["bitfinex","BTCUSD",1766359699576,0.01128821,88588.0,88579.0,0.1932]
["bitfinex","BTCUSD",1766359700866,0.00568,88589.0,88579.0,0.1932]
["bitfinex","BTCUSD",1766359701653,0.01696808,88589.0,88579.0,0.1932]
["bitfinex","BTCUSD",1766359702977,0.00176866,88589.0,88582.0,0.19785]
["bitfinex","BTCUSD",1766359703382,0.00156866,88589.0,88582.0,0.19785]
["bitfinex","BTCUSD",1766359705938,0.01285674,88589.0,88582.0,0.19785]
["bitfinex","BTCUSD",1766359706114,0.00156866,88589.0,88582.0,0.19785]
["bitfinex","BTCUSD",1766359708759,0.00568,88588.0,88584.0,0.20616]
["bitfinex","BTCUSD",1766359709215,0.00548,88588.0,88584.0,0.20616]
["bitfinex","BTCUSD",1766359714191,0.00548,88588.0,88583.0,0.213]
["bitfinex","BTCUSD",1766359714949,0.00548,88588.0,88583.0,0.41916]
["bitfinex","BTCUSD",1766359716809,0.00568,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766359717008,0.01696757,88593.0,88582.0,0.20485]
["bitfinex","BTCUSD",1766359717419,0.0112877,88592.0,88582.0,0.20485]
["bitfinex","BTCUSD",1766359718602,0.00568,88593.0,88582.0,0.21613897]
["bitfinex","BTCUSD",1766359718803,0.00568,88593.0,88583.0,0.20485]
["bitfinex","BTCUSD",1766359718998,0.00568,88593.0,88583.0,0.21382]
["bitfinex","BTCUSD",1766359719203,0.00568,88593.0,88584.0,0.41867]
["bitfinex","BTCUSD",1766359719454,0.00568,88593.0,88585.0,0.20485]
["bitfinex","BTCUSD",1766359719804,0.01696757,88593.0,88585.0,0.20485]
["bitfinex","BTCUSD",1766359720211,0.0112877,88592.0,88585.0,0.19937]
["bitfinex","BTCUSD",1766359720407,0.01696757,88593.0,88579.0,0.0001]
["bitfinex","BTCUSD",1766359720408,0.001099,88585.0,88579.0,0.0001]
["bitfinex","BTCUSD",1766359720613,0.001099,88585.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766359721042,0.01696821,88588.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766359721245,0.01128859,88585.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766359721674,0.01128897,88582.0,88578.0,0.00568]
["bitfinex","BTCUSD",1766359721880,0.01128859,88585.0,88578.0,0.004581]
["bitfinex","BTCUSD",1766359722076,0.01128833,88587.0,88578.0,0.004581]
["bitfinex","BTCUSD",1766359722277,0.01128859,88585.0,88578.0,0.004581]
["bitfinex","BTCUSD",1766359723050,0.01128846,88586.0,88578.0,0.004581]
["bitfinex","BTCUSD",1766359724074,0.01128846,88586.0,88574.0,0.43563999]
["bitfinex","BTCUSD",1766359724737,0.01128846,88586.0,88576.0,0.42436475]
["bitfinex","BTCUSD",1766359724890,0.00568,88588.0,88576.0,0.42436475]
["bitfinex","BTCUSD",1766359725053,0.01128833,88587.0,88577.0,0.21382]
["bitfinex","BTCUSD",1766359725259,0.01128833,88587.0,88579.0,0.41867]
["bitfinex","BTCUSD",1766359725460,0.01128833,88587.0,88580.0,0.20485]
["bitfinex","BTCUSD",1766359726802,0.01128833,88587.0,88579.0,0.21382]
["bitfinex","BTCUSD",1766359727008,0.01128833,88587.0,88578.0,0.42436475]
["bitfinex","BTCUSD",1766359727009,0.01128897,88582.0,88578.0,0.42436475]
["bitfinex","BTCUSD",1766359727519,0.01128897,88582.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359727520,0.01128923,88580.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359727674,0.01128973,88576.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359727889,0.01696973,88576.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359728971,0.01128986,88575.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359729182,0.00568,88576.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359730416,0.01696973,88576.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359730871,0.00568,88576.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359731607,0.01696973,88576.0,88570.0,0.00024579]
["bitfinex","BTCUSD",1766359732525,0.01696973,88576.0,88563.0,0.22511139]
["bitfinex","BTCUSD",1766359732526,0.01696973,88576.0,88558.0,0.0004]
["bitfinex","BTCUSD",1766359732527,0.01129165,88561.0,88558.0,0.0004]
["bitfinex","BTCUSD",1766359732736,0.01129267,88553.0,88544.0,0.20485]
["bitfinex","BTCUSD",1766359732944,0.00035704,88553.0,88544.0,0.20485]
["bitfinex","BTCUSD",1766359733151,4e-08,88553.0,88545.0,0.21382]
["bitfinex","BTCUSD",1766359733352,4e-08,88553.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766359733561,4e-08,88553.0,88550.0,0.20485]
["bitfinex","BTCUSD",1766359735414,4e-08,88553.0,88551.0,0.20485]
["bitfinex","BTCUSD",1766359736068,4e-08,88553.0,88552.0,0.41867]
["bitfinex","BTCUSD",1766359736445,0.0564551,88566.0,88550.0,0.06775807]
["bitfinex","BTCUSD",1766359736446,0.01128948,88578.0,88550.0,0.22585854]
["bitfinex","BTCUSD",1766359736646,0.45145373,88603.0,88563.0,0.20485]
["bitfinex","BTCUSD",1766359736647,0.08126544,88570.0,88563.0,0.20485]
["bitfinex","BTCUSD",1766359736848,0.01129101,88566.0,88562.0,0.21382]
["bitfinex","BTCUSD",1766359737021,0.01129114,88565.0,88562.0,0.21382]
["bitfinex","BTCUSD",1766359737221,0.01129139,88563.0,88556.0,0.21382]
["bitfinex","BTCUSD",1766359737422,0.01129126,88564.0,88556.0,0.21382]
["bitfinex","BTCUSD",1766359737640,0.01129139,88563.0,88556.0,0.21382]
["bitfinex","BTCUSD",1766359737847,0.01129216,88557.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766359738258,0.01129216,88557.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766359738455,0.01129228,88556.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359738664,0.01129241,88555.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359739034,0.01129228,88556.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359739235,0.01129254,88554.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359739486,0.01129241,88555.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359739649,0.01129254,88554.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359740189,0.01129241,88555.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359740190,0.01352235,88556.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359740334,0.02481463,88556.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359740531,0.01129254,88554.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359740740,0.02481463,88556.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359740958,0.01129241,88555.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359741421,0.01129267,88553.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359741852,0.06775606,88553.0,88550.0,0.00010698]
["bitfinex","BTCUSD",1766359742211,0.01129267,88553.0,88543.0,0.20312943]
["bitfinex","BTCUSD",1766359742413,0.01139336,88553.0,88543.0,0.20312943]
["bitfinex","BTCUSD",1766359742842,0.00010069,88553.0,88543.0,0.20312943]
["bitfinex","BTCUSD",1766359743047,6.9e-07,88553.0,88545.0,0.22511369]
["bitfinex","BTCUSD",1766359743247,6.9e-07,88553.0,88547.0,0.21382]
["bitfinex","BTCUSD",1766359743889,6.9e-07,88553.0,88549.0,0.21382]
["bitfinex","BTCUSD",1766359744089,0.01129114,88565.0,88551.0,0.21382]
["bitfinex","BTCUSD",1766359744332,0.01129139,88563.0,88558.0,0.41867]
["bitfinex","BTCUSD",1766359744747,0.01129139,88563.0,88551.0,0.20485]
["bitfinex","BTCUSD",1766359744945,0.00568,88565.0,88556.0,0.21382]
["bitfinex","BTCUSD",1766359744946,0.01129126,88564.0,88556.0,0.21382]
["bitfinex","BTCUSD",1766359745125,0.01129126,88564.0,88557.0,0.20485]
["bitfinex","BTCUSD",1766359745328,0.00568,88565.0,88564.0,0.000449]
["bitfinex","BTCUSD",1766359745733,0.00548,88565.0,88564.0,0.000449]
["bitfinex","BTCUSD",1766359745932,0.00548,88565.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359746298,0.01677114,88565.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359746727,0.00548,88565.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359747398,0.01677114,88565.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359748329,0.01129126,88564.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359748530,0.01677114,88565.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359748732,0.01129126,88564.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359748968,0.01677114,88565.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359749650,0.01129126,88564.0,88559.0,0.3991]
["bitfinex","BTCUSD",1766359750275,0.01129126,88564.0,88562.0,0.00024584]
["bitfinex","BTCUSD",1766359750450,0.01129126,88564.0,88562.0,0.00014584]
["bitfinex","BTCUSD",1766359750869,0.01677114,88565.0,88562.0,0.00014584]
["bitfinex","BTCUSD",1766359753135,0.05645634,88564.0,88562.0,0.00014584]
["bitfinex","BTCUSD",1766359755509,0.01129216,88557.0,88554.0,0.20498]
["bitfinex","BTCUSD",1766359755709,0.01129216,88557.0,88554.0,0.20488]
["bitfinex","BTCUSD",1766359756068,0.01129216,88557.0,88554.0,0.20478]
["bitfinex","BTCUSD",1766359756208,0.01129203,88558.0,88554.0,0.20478]
["bitfinex","BTCUSD",1766359757509,0.0112919,88559.0,88554.0,0.20478]
["bitfinex","BTCUSD",1766359757874,0.01129203,88558.0,88554.0,0.00548]
["bitfinex","BTCUSD",1766359758071,0.01129216,88557.0,88554.0,0.00548]
["bitfinex","BTCUSD",1766359758275,0.0112919,88559.0,88557.0,0.000549]
["bitfinex","BTCUSD",1766359758638,0.0112919,88559.0,88554.0,0.00548]
["bitfinex","BTCUSD",1766359758838,0.01129203,88558.0,88554.0,0.00548]
["bitfinex","BTCUSD",1766359760020,0.01129216,88557.0,88554.0,0.00548]
["bitfinex","BTCUSD",1766359760472,0.01129177,88560.0,88557.0,0.000549]
["bitfinex","BTCUSD",1766359760898,0.0112919,88559.0,88554.0,0.00548]
["bitfinex","BTCUSD",1766359761106,0.0112919,88559.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766359761347,0.01129203,88558.0,88554.0,0.00024587]
["bitfinex","BTCUSD",1766359761768,0.0112919,88559.0,88554.0,0.00024587]
["bitfinex","BTCUSD",1766359762175,0.00568,88560.0,88554.0,0.00024587]
["bitfinex","BTCUSD",1766359762354,0.00568,88564.0,88560.0,0.00055]
["bitfinex","BTCUSD",1766359762645,0.06213634,88564.0,88560.0,0.00055]
["bitfinex","BTCUSD",1766359762945,0.01129152,88562.0,88559.0,0.1993]
["bitfinex","BTCUSD",1766359764749,0.01697126,88564.0,88559.0,0.1993]
["bitfinex","BTCUSD",1766359764951,0.01129126,88564.0,88559.0,0.1993]
["bitfinex","BTCUSD",1766359765716,0.01129139,88563.0,88557.0,0.1998]
["bitfinex","BTCUSD",1766359765913,0.01129126,88564.0,88557.0,0.1998]
["bitfinex","BTCUSD",1766359767124,0.01697114,88565.0,88554.0,0.00024587]
["bitfinex","BTCUSD",1766359767125,0.05645826,88561.0,88554.0,0.00024587]
["bitfinex","BTCUSD",1766359767356,0.00568,88565.0,88544.0,0.19739]
["bitfinex","BTCUSD",1766359767357,0.01129254,88554.0,88544.0,0.19739]
["bitfinex","BTCUSD",1766359767546,0.01135301,88554.0,88545.0,0.00568]
["bitfinex","BTCUSD",1766359767680,6.047e-05,88554.0,88546.0,0.00568]
["bitfinex","BTCUSD",1766359768781,6.047e-05,88554.0,88542.0,0.20388]
["bitfinex","BTCUSD",1766359768782,0.01129343,88547.0,88542.0,0.20388]
["bitfinex","BTCUSD",1766359769101,0.06775841,88550.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359769102,0.0112933,88548.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359769296,0.01129318,88549.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359769522,0.01129305,88550.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359769980,0.01129318,88549.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359770155,0.01129305,88550.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359772249,0.01129279,88552.0,88542.0,0.40695]
["bitfinex","BTCUSD",1766359772989,0.01129279,88552.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359772990,0.01129305,88550.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359773704,0.01129292,88551.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359775037,0.01129305,88550.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359775253,0.01129279,88552.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359775554,0.01129292,88551.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359776575,0.01129305,88550.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766359777855,0.01129305,88550.0,88533.0,0.05647599]
["bitfinex","BTCUSD",1766359777856,0.01129484,88536.0,88526.0,0.20073]
["bitfinex","BTCUSD",1766359778295,0.01129471,88537.0,88535.0,3.96e-06]
["bitfinex","BTCUSD",1766359778468,0.01129484,88536.0,88529.0,0.00568]
["bitfinex","BTCUSD",1766359778712,0.01129484,88536.0,88526.0,0.20073]
["bitfinex","BTCUSD",1766359778713,0.01129547,88531.0,88523.0,0.0004]
["bitfinex","BTCUSD",1766359778840,0.01129496,88535.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359778841,0.05647547,88534.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359779050,0.01129535,88532.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359779249,0.01129547,88531.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359780237,0.0112956,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359780416,0.01129547,88531.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359780633,0.01129573,88529.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359780805,0.01129547,88531.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359781280,0.0112956,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766359781681,0.0112956,88530.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766359782134,0.01129586,88528.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766359782342,0.01129598,88527.0,88523.0,0.0004]
["bitfinex","BTCUSD",1766359782746,0.01129573,88529.0,88523.0,0.0004]
["bitfinex","BTCUSD",1766359782946,0.0564793,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766359783146,0.01129611,88526.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766359783599,0.01129624,88525.0,88520.0,0.00603704]
["bitfinex","BTCUSD",1766359783801,0.01129611,88526.0,88520.0,0.00603704]
["bitfinex","BTCUSD",1766359784010,0.01129624,88525.0,88520.0,0.00603704]
["bitfinex","BTCUSD",1766359784219,0.01129649,88523.0,88520.0,0.00603704]
["bitfinex","BTCUSD",1766359784627,0.01129637,88524.0,88520.0,0.00603704]
["bitfinex","BTCUSD",1766359785043,0.01129649,88523.0,88520.0,0.00603704]
["bitfinex","BTCUSD",1766359785450,0.02481897,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359785656,0.01129675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359785868,0.02517601,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359786090,0.01129675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359786298,0.01129688,88520.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359786516,0.01129713,88518.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359786719,0.011297,88519.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359787130,0.01129688,88520.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359787277,0.00035704,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766359787479,0.00035704,88522.0,88513.0,0.01697777]
["bitfinex","BTCUSD",1766359787678,0.00568,88527.0,88523.0,0.20073]
["bitfinex","BTCUSD",1766359787886,0.00568,88527.0,88523.0,0.00010069]
["bitfinex","BTCUSD",1766359789033,0.01129611,88526.0,88523.0,0.00010069]
["bitfinex","BTCUSD",1766359789335,0.0677753,88528.0,88526.0,0.00082977]
["bitfinex","BTCUSD",1766359789542,0.06777722,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359789805,0.06757722,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359790686,0.01109611,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359790898,0.05648121,88525.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359792076,0.01109611,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359792920,0.01697598,88527.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359793508,0.01129611,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359793749,0.00568,88525.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359796220,0.01129573,88529.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359796414,0.01352235,88531.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359796619,0.00568,88528.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359798405,0.01697586,88528.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359798632,0.01129611,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359798832,0.01129598,88527.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359799186,0.01697586,88528.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359799383,0.07345517,88528.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359799589,0.06777672,88526.0,88523.0,6.9e-07]
["bitfinex","BTCUSD",1766359800201,0.06777672,88526.0,88507.0,0.23625586]
["bitfinex","BTCUSD",1766359800202,0.01129752,88515.0,88507.0,0.23625586]
["bitfinex","BTCUSD",1766359800416,0.01129752,88515.0,88499.0,0.0454]
["bitfinex","BTCUSD",1766359800417,0.01129803,88511.0,88499.0,0.0454]
["bitfinex","BTCUSD",1766359800624,0.01129803,88511.0,88499.0,0.0002]
["bitfinex","BTCUSD",1766359800625,0.01129866,88506.0,88499.0,0.0002]
["bitfinex","BTCUSD",1766359800830,0.0564896,88512.0,88499.0,0.0002]
["bitfinex","BTCUSD",1766359801039,0.01129815,88510.0,88499.0,0.20093]
["bitfinex","BTCUSD",1766359801436,0.01140452,88515.0,88503.0,0.23057905]
["bitfinex","BTCUSD",1766359801637,0.000107,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359801842,0.01129662,88522.0,88511.0,0.20073]
["bitfinex","BTCUSD",1766359802045,0.01697675,88521.0,88514.0,0.20073]
["bitfinex","BTCUSD",1766359802253,0.00568,88521.0,88514.0,0.20073]
["bitfinex","BTCUSD",1766359802661,0.00568,88521.0,88515.0,0.20073]
["bitfinex","BTCUSD",1766359803093,0.05649522,88533.0,88518.0,0.21928]
["bitfinex","BTCUSD",1766359803267,0.05649522,88533.0,88521.0,0.20073]
["bitfinex","BTCUSD",1766359803268,0.00568,88530.0,88521.0,0.20073]
["bitfinex","BTCUSD",1766359803486,0.00568,88530.0,88520.0,0.21928]
["bitfinex","BTCUSD",1766359803722,0.01129573,88529.0,88520.0,0.21928]
["bitfinex","BTCUSD",1766359803914,0.01129598,88527.0,88520.0,0.21928]
["bitfinex","BTCUSD",1766359804319,0.01129624,88525.0,88512.0,0.2305779]
["bitfinex","BTCUSD",1766359804520,0.01129573,88529.0,88511.0,0.06814519]
["bitfinex","BTCUSD",1766359804521,0.01129752,88515.0,88511.0,0.00035704]
["bitfinex","BTCUSD",1766359804922,0.06778387,88517.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766359805130,0.01129752,88515.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766359805282,0.06814113,88517.0,88499.0,0.0002]
["bitfinex","BTCUSD",1766359805283,0.01129841,88508.0,88499.0,0.0002]
["bitfinex","BTCUSD",1766359805496,0.0112979,88512.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766359805706,0.01129777,88513.0,88507.0,0.0003383]
["bitfinex","BTCUSD",1766359805902,0.01129764,88514.0,88501.0,0.21753]
["bitfinex","BTCUSD",1766359806078,0.01129764,88514.0,88502.0,0.22314917]
["bitfinex","BTCUSD",1766359806278,0.01129752,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766359806653,0.01129739,88516.0,88505.0,0.20945]
["bitfinex","BTCUSD",1766359806859,0.01165452,88517.0,88506.0,0.4362768]
["bitfinex","BTCUSD",1766359806860,0.00035726,88517.0,88506.0,0.4362768]
["bitfinex","BTCUSD",1766359806981,0.00035726,88517.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766359807194,0.01129688,88520.0,88507.0,0.01697854]
["bitfinex","BTCUSD",1766359807411,0.01129675,88521.0,88507.0,0.01697854]
["bitfinex","BTCUSD",1766359807412,0.01129675,88521.0,88507.0,0.0173358]
["bitfinex","BTCUSD",1766359807616,0.01129675,88521.0,88510.0,0.42497814]
["bitfinex","BTCUSD",1766359807819,0.05648045,88527.0,88510.0,0.42497814]
["bitfinex","BTCUSD",1766359807820,0.01129445,88539.0,88522.0,0.06777943]
["bitfinex","BTCUSD",1766359808026,0.01129445,88539.0,88529.0,0.42497814]
["bitfinex","BTCUSD",1766359808401,0.01129382,88544.0,88537.0,0.21185]
["bitfinex","BTCUSD",1766359808539,0.01119394,88543.0,88531.0,0.20945]
["bitfinex","BTCUSD",1766359808766,0.01129522,88533.0,88511.0,0.23725391]
["bitfinex","BTCUSD",1766359808945,0.01129573,88529.0,88516.0,0.22074739]
["bitfinex","BTCUSD",1766359809169,0.06215605,88534.0,88519.0,0.21185]
["bitfinex","BTCUSD",1766359809369,0.06215605,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766359809370,0.00568,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766359809607,0.00568,88534.0,88521.0,0.22314675]
["bitfinex","BTCUSD",1766359809608,0.01697509,88534.0,88521.0,0.22314675]
["bitfinex","BTCUSD",1766359809932,0.01129522,88533.0,88522.0,0.20945]
["bitfinex","BTCUSD",1766359810176,0.01129586,88528.0,88520.0,0.42475981]
["bitfinex","BTCUSD",1766359810393,0.01129586,88528.0,88512.0,0.2207479]
["bitfinex","BTCUSD",1766359810394,0.01184688,88520.0,88512.0,0.20945]
["bitfinex","BTCUSD",1766359810706,0.01184688,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359810707,0.01129739,88516.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359810875,0.01129713,88518.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359811083,0.01129739,88516.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359811545,0.01129726,88517.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359811948,0.01129713,88518.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359812151,0.01129688,88520.0,88513.0,0.21185]
["bitfinex","BTCUSD",1766359812818,0.01129649,88523.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359813062,0.01129662,88522.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359813268,0.01129675,88521.0,88513.0,0.4213]
["bitfinex","BTCUSD",1766359813663,0.01129675,88521.0,88514.0,0.21185]
["bitfinex","BTCUSD",1766359814448,0.01129675,88521.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766359814449,0.01129649,88523.0,88516.0,0.21185]
["bitfinex","BTCUSD",1766359814631,0.01129637,88524.0,88517.0,0.21185]
["bitfinex","BTCUSD",1766359814846,0.01129675,88521.0,88517.0,0.21185]
["bitfinex","BTCUSD",1766359815249,0.01129662,88522.0,88517.0,0.21185]
["bitfinex","BTCUSD",1766359815479,0.01129675,88521.0,88516.0,0.20945]
["bitfinex","BTCUSD",1766359815655,0.000549,88516.0,88512.0,0.21753]
["bitfinex","BTCUSD",1766359815853,0.01129777,88513.0,88510.0,0.00024605]
["bitfinex","BTCUSD",1766359816131,0.01129777,88513.0,88490.0,0.42515981]
["bitfinex","BTCUSD",1766359816132,0.00055,88512.0,88499.0,1e-08]
["bitfinex","BTCUSD",1766359816345,0.00055,88512.0,88476.0,0.0001]
["bitfinex","BTCUSD",1766359816346,0.01130122,88486.0,88478.0,0.03394123]
["bitfinex","BTCUSD",1766359816548,0.00035704,88486.0,88478.0,0.03394123]
["bitfinex","BTCUSD",1766359816757,0.01130135,88485.0,88478.0,0.03394123]
["bitfinex","BTCUSD",1766359816954,0.00035704,88486.0,88476.0,0.00578]
["bitfinex","BTCUSD",1766359817160,0.01387939,88486.0,88476.0,0.00578]
["bitfinex","BTCUSD",1766359817338,0.00035704,88486.0,88476.0,0.2289325]
["bitfinex","BTCUSD",1766359817642,0.01130096,88488.0,88481.0,0.21185]
["bitfinex","BTCUSD",1766359817790,0.01130135,88485.0,88481.0,0.000107]
["bitfinex","BTCUSD",1766359817991,0.01130135,88485.0,88476.0,0.0001]
["bitfinex","BTCUSD",1766359817992,0.02482357,88486.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359817993,0.01185086,88481.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359818202,0.00065602,88481.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359818408,0.01130237,88477.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359818607,0.01130224,88478.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359818810,0.01130198,88480.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359819334,0.01130211,88479.0,88473.0,0.0001]
["bitfinex","BTCUSD",1766359819530,0.01130224,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766359819735,0.0113025,88476.0,88470.0,0.005231]
["bitfinex","BTCUSD",1766359820115,0.01130237,88477.0,88470.0,0.005231]
["bitfinex","BTCUSD",1766359820705,0.01130237,88477.0,88465.0,0.0170839]
["bitfinex","BTCUSD",1766359820954,0.01130237,88477.0,88465.0,0.00578]
["bitfinex","BTCUSD",1766359821167,0.00568,88479.0,88465.0,0.00578]
["bitfinex","BTCUSD",1766359821370,0.00568,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766359821739,0.00010702,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766359821980,0.00010702,88481.0,88477.0,0.20945]
["bitfinex","BTCUSD",1766359823548,0.01130045,88492.0,88478.0,0.21185]
["bitfinex","BTCUSD",1766359823751,0.01130096,88488.0,88478.0,0.21185]
["bitfinex","BTCUSD",1766359823980,0.01130109,88487.0,88475.0,0.20945]
["bitfinex","BTCUSD",1766359824178,0.01130109,88487.0,88475.0,0.43260262]
["bitfinex","BTCUSD",1766359824627,0.01130071,88490.0,88476.0,0.21185]
["bitfinex","BTCUSD",1766359825340,0.01130083,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766359825681,0.01130071,88490.0,88476.0,0.21185]
["bitfinex","BTCUSD",1766359825682,0.01130135,88485.0,88476.0,0.21185]
["bitfinex","BTCUSD",1766359825885,0.01130135,88485.0,88475.0,0.20945]
["bitfinex","BTCUSD",1766359825886,0.01130198,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766359826088,0.00055,88475.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766359826335,0.01130211,88479.0,88470.0,0.00603704]
["bitfinex","BTCUSD",1766359826544,0.01130198,88480.0,88470.0,0.00603704]
["bitfinex","BTCUSD",1766359826742,0.01130211,88479.0,88470.0,0.00603704]
["bitfinex","BTCUSD",1766359826946,0.01130224,88478.0,88470.0,0.00603704]
["bitfinex","BTCUSD",1766359827335,0.01130186,88481.0,88470.0,0.00035704]
["bitfinex","BTCUSD",1766359827592,0.07348943,88484.0,88465.0,0.0001]
["bitfinex","BTCUSD",1766359827593,0.000357,88470.0,88465.0,0.0001]
["bitfinex","BTCUSD",1766359827788,0.000357,88470.0,88453.0,0.0004]
["bitfinex","BTCUSD",1766359827789,0.0114039,88465.0,88453.0,0.0004]
["bitfinex","BTCUSD",1766359828020,0.01130441,88461.0,88453.0,0.0004]
["bitfinex","BTCUSD",1766359828170,0.01352235,88454.0,88441.0,0.22453697]
["bitfinex","BTCUSD",1766359828368,0.01352235,88454.0,88439.0,0.21431722]
["bitfinex","BTCUSD",1766359828369,0.01352235,88454.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766359828370,0.01130556,88452.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766359828610,0.01352235,88454.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766359828984,0.01352235,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766359829196,0.01343035,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766359829394,0.01343035,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766359829594,0.00568,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766359829875,0.00568,88459.0,88453.0,0.05652719]
["bitfinex","BTCUSD",1766359830092,0.00568,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766359830294,0.00568,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766359831017,0.00568,88462.0,88455.0,0.05652591]
["bitfinex","BTCUSD",1766359831223,0.00035704,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766359831424,0.00035704,88470.0,88462.0,0.21431428]
["bitfinex","BTCUSD",1766359831625,0.05651141,88478.0,88464.0,0.42754403]
["bitfinex","BTCUSD",1766359831626,0.00568,88474.0,88464.0,0.42754403]
["bitfinex","BTCUSD",1766359831803,0.00568,88474.0,88466.0,0.21323]
["bitfinex","BTCUSD",1766359832172,0.00568,88474.0,88464.0,0.00010702]
["bitfinex","BTCUSD",1766359832810,0.00568,88474.0,88465.0,0.20301]
["bitfinex","BTCUSD",1766359833182,0.00568,88474.0,88472.0,0.00024641]
["bitfinex","BTCUSD",1766359833483,0.00568,88474.0,88472.0,4.1e-07]
["bitfinex","BTCUSD",1766359834534,0.00256074,88474.0,88472.0,4.1e-07]
["bitfinex","BTCUSD",1766359837189,0.00568,88479.0,88472.0,0.01130342]
["bitfinex","BTCUSD",1766359837418,0.0113025,88489.0,88479.0,0.06836214]
["bitfinex","BTCUSD",1766359837548,0.01352235,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359837763,0.01332235,88486.0,88481.0,0.00939621]
["bitfinex","BTCUSD",1766359837960,0.01332235,88486.0,88477.0,0.20422]
["bitfinex","BTCUSD",1766359838250,0.01332235,88486.0,88477.0,0.40643]
["bitfinex","BTCUSD",1766359838461,0.01332235,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359838795,0.00568,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766359838992,0.01352235,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359839409,0.00568,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359839609,0.00568,88489.0,88476.0,0.0001]
["bitfinex","BTCUSD",1766359839610,0.000549,88480.0,88476.0,0.0001]
["bitfinex","BTCUSD",1766359839928,0.01352235,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359840132,0.00568,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359840335,0.00568,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359840585,0.0001,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766359840787,0.00568,88492.0,88484.0,0.20422]
["bitfinex","BTCUSD",1766359841195,0.00568,88492.0,88484.0,0.21552147]
["bitfinex","BTCUSD",1766359841395,0.00568,88492.0,88484.0,0.20422]
["bitfinex","BTCUSD",1766359841747,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359842288,0.00568,88492.0,88480.0,0.2607297]
["bitfinex","BTCUSD",1766359842289,0.000549,88482.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766359842495,0.01352235,88487.0,88476.0,0.0114025]
["bitfinex","BTCUSD",1766359842496,0.01352235,88487.0,88477.0,0.0621918]
["bitfinex","BTCUSD",1766359842770,0.01352235,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359843328,0.01352235,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359843933,0.01352235,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359844135,0.01352235,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359844344,0.00568,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359844942,0.00568,88492.0,88476.0,0.05661235]
["bitfinex","BTCUSD",1766359845144,0.01352235,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766359845374,0.01352235,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359846266,0.00055,88479.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766359846613,0.01352235,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359846830,0.00568,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359847040,0.00568,88492.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359847041,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359847253,0.00568,88492.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359847655,0.01698045,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359848040,0.00568,88492.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359848434,0.00568,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359848749,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359848888,0.00568,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359849738,0.00568,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359849940,0.005131,88492.0,88483.0,0.05650802]
["bitfinex","BTCUSD",1766359850147,0.0001,88496.0,88483.0,0.05650802]
["bitfinex","BTCUSD",1766359850148,0.00568,88493.0,88483.0,0.05650802]
["bitfinex","BTCUSD",1766359850401,0.00568,88493.0,88484.0,0.21552147]
["bitfinex","BTCUSD",1766359851331,0.00568,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359851534,0.00568,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766359851743,0.0001,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766359851744,0.0001,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766359851947,0.07570322,88514.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766359852150,0.000549,88507.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359852353,0.00568,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766359852551,0.00568,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766359852803,0.00568,88513.0,88504.0,0.05649462]
["bitfinex","BTCUSD",1766359853016,0.00578712,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766359853232,0.00578712,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766359853439,0.04524,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766359853650,0.04524,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766359853651,0.001099,88520.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766359853854,0.001099,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766359854072,0.01920235,88526.0,88515.0,0.20422]
["bitfinex","BTCUSD",1766359854278,0.01920235,88526.0,88514.0,0.20221]
["bitfinex","BTCUSD",1766359854279,0.01129624,88525.0,88514.0,0.20221]
["bitfinex","BTCUSD",1766359854503,0.01129662,88522.0,88509.0,0.21551828]
["bitfinex","BTCUSD",1766359854710,0.001099,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766359854916,0.001099,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766359855121,0.01129624,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766359855360,0.01129624,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766359855570,0.01352235,88512.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766359855770,0.01352235,88512.0,88507.0,0.00010712]
["bitfinex","BTCUSD",1766359855771,0.001099,88511.0,88507.0,0.00010712]
["bitfinex","BTCUSD",1766359855972,0.001099,88511.0,88505.0,0.01697879]
["bitfinex","BTCUSD",1766359856145,0.00120606,88511.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766359856378,0.00010706,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359856586,0.00010706,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766359857067,0.00010706,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359857199,0.00010706,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766359857401,0.00010706,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359859968,0.001099,88506.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766359860172,0.001099,88506.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766359860350,0.00010706,88511.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766359860545,0.00010706,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766359860751,0.00010706,88511.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766359860963,0.00010706,88511.0,88491.0,0.04524]
["bitfinex","BTCUSD",1766359860964,0.000549,88503.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766359861160,0.000549,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766359861487,0.01129828,88509.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766359861735,0.01129828,88509.0,88493.0,0.21552032]
["bitfinex","BTCUSD",1766359861736,0.01129905,88503.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766359861931,0.01129879,88505.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766359862142,0.01129841,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766359862312,0.05649189,88509.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766359862313,0.3998017,88510.0,88496.0,0.06779948]
["bitfinex","BTCUSD",1766359862513,0.01129828,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766359862930,0.01129841,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359863345,0.01129828,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359864040,0.41109985,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359864220,0.3998017,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766359864424,0.3998017,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766359864626,0.0248205,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359864821,0.01352235,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766359865392,0.0248205,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359865667,0.00578706,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766359865867,0.00578706,88511.0,88504.0,0.20641]
["bitfinex","BTCUSD",1766359866186,0.00578706,88511.0,88503.0,0.21545]
["bitfinex","BTCUSD",1766359866387,0.00578706,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766359867042,0.00578706,88511.0,88502.0,0.21545]
["bitfinex","BTCUSD",1766359867276,0.00578706,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766359867626,0.00578706,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766359868014,0.00578706,88511.0,88502.0,0.22674917]
["bitfinex","BTCUSD",1766359868627,0.00578706,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766359868840,0.00578706,88511.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359868841,0.00055,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359869057,0.00055,88501.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766359869248,0.01129828,88509.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766359869678,0.01129815,88510.0,88498.0,0.01697969]
["bitfinex","BTCUSD",1766359869883,0.06778911,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766359870090,0.00055,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766359870361,0.45406846,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766359870573,0.01129854,88507.0,88494.0,0.0114002]
["bitfinex","BTCUSD",1766359870734,0.01129854,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766359870936,0.01129854,88507.0,88494.0,0.0114002]
["bitfinex","BTCUSD",1766359871138,0.01129841,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359871504,0.01129828,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359871710,0.3975775,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359873103,0.38627935,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359873719,0.38627935,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766359873921,0.38627935,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359874096,0.01129828,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359874319,0.38627935,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359875297,0.01129828,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359875502,0.3975775,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359875701,0.01129828,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359877918,0.38627935,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766359878130,0.01129828,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359878333,0.01129828,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359879094,0.3975775,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359880095,0.00578706,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766359880296,0.00578706,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766359880440,0.01910941,88511.0,88500.0,0.21770943]
["bitfinex","BTCUSD",1766359880698,0.01910941,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766359881048,0.01910941,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766359882046,0.03040744,88511.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766359882243,0.01129815,88510.0,88497.0,0.21770981]
["bitfinex","BTCUSD",1766359882441,0.05480061,88511.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359882819,0.01129815,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359883237,0.05480061,88511.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766359883468,0.01129815,88510.0,88501.0,0.0001]
["bitfinex","BTCUSD",1766359884310,0.04350258,88511.0,88501.0,0.0001]
["bitfinex","BTCUSD",1766359884512,0.02439317,88513.0,88511.0,0.000549]
["bitfinex","BTCUSD",1766359884723,0.0001,88514.0,88511.0,0.000549]
["bitfinex","BTCUSD",1766359884923,0.0001,88514.0,88507.0,0.20641]
["bitfinex","BTCUSD",1766359885121,0.0001,88514.0,88505.0,0.21545]
["bitfinex","BTCUSD",1766359885122,0.01139764,88514.0,88505.0,0.21545]
["bitfinex","BTCUSD",1766359885371,0.0001,88514.0,88505.0,0.21545]
["bitfinex","BTCUSD",1766359886507,0.0112979,88512.0,88502.0,0.21209]
["bitfinex","BTCUSD",1766359886717,0.00055,88505.0,88502.0,0.00578706]
["bitfinex","BTCUSD",1766359887150,0.01129803,88511.0,88502.0,0.00558706]
["bitfinex","BTCUSD",1766359887857,0.43549277,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766359888028,0.02439317,88511.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766359888293,0.02439317,88511.0,88505.0,0.20651]
["bitfinex","BTCUSD",1766359888457,0.01362941,88512.0,88511.0,0.000549]
["bitfinex","BTCUSD",1766359888855,0.00010706,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766359889084,0.00010706,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766359889284,0.00010706,88512.0,88509.0,0.02485622]
["bitfinex","BTCUSD",1766359889497,0.0001,88514.0,88512.0,0.000107]
["bitfinex","BTCUSD",1766359889691,0.00568,88517.0,88512.0,0.000107]
["bitfinex","BTCUSD",1766359889692,0.00566064,88517.0,88512.0,0.000107]
["bitfinex","BTCUSD",1766359889889,0.00556064,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766359890096,0.00556064,88517.0,88509.0,0.06778936]
["bitfinex","BTCUSD",1766359890097,0.00556064,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766359890317,0.00556064,88517.0,88503.0,0.20651]
["bitfinex","BTCUSD",1766359890318,0.01129764,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766359890476,0.00055,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359890676,0.00556064,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766359890916,0.00556064,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766359891097,0.00556064,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766359891440,0.00556064,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766359891818,0.00556064,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766359892045,0.00556064,88517.0,88504.0,0.06779347]
["bitfinex","BTCUSD",1766359892228,0.0112979,88512.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766359892441,0.0112979,88512.0,88490.0,0.20936]
["bitfinex","BTCUSD",1766359892442,0.01129892,88504.0,88490.0,0.20936]
["bitfinex","BTCUSD",1766359892791,0.42509484,88500.0,88491.0,0.00548]
["bitfinex","BTCUSD",1766359893258,0.01352235,88497.0,88491.0,0.00548]
["bitfinex","BTCUSD",1766359893483,0.01352235,88497.0,88490.0,0.00020706]
["bitfinex","BTCUSD",1766359893677,0.01352235,88497.0,88483.0,0.41577]
["bitfinex","BTCUSD",1766359893678,0.01130096,88488.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766359893887,0.42509484,88485.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766359894065,0.01130122,88486.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766359894305,0.01130096,88488.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766359894514,0.01130096,88488.0,88475.0,0.01698262]
["bitfinex","BTCUSD",1766359894930,0.39247261,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766359895135,0.00568,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359895340,0.00568,88490.0,88480.0,0.21901198]
["bitfinex","BTCUSD",1766359895540,0.00568,88490.0,88480.0,0.20771]
["bitfinex","BTCUSD",1766359895998,0.00568,88490.0,88479.0,0.20926]
["bitfinex","BTCUSD",1766359896171,0.01698071,88490.0,88479.0,0.20926]
["bitfinex","BTCUSD",1766359896374,0.01698071,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766359896530,0.01130096,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766359896745,0.01130109,88487.0,88475.0,0.22469262]
["bitfinex","BTCUSD",1766359896946,0.01130096,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766359897168,0.01130083,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766359897726,0.01130096,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766359898132,0.40369709,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359898133,0.00568,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766359898362,0.00568,88490.0,88482.0,0.41689]
["bitfinex","BTCUSD",1766359898598,0.00568,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766359898977,0.01352235,88496.0,88484.0,0.21901147]
["bitfinex","BTCUSD",1766359899178,0.00568,88494.0,88484.0,0.21901147]
["bitfinex","BTCUSD",1766359899373,0.00568,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359899795,0.005231,88494.0,88490.0,0.21901071]
["bitfinex","BTCUSD",1766359900026,0.0001,88500.0,88490.0,0.20771]
["bitfinex","BTCUSD",1766359900227,0.00568,88499.0,88490.0,0.20771]
["bitfinex","BTCUSD",1766359901375,0.00568,88499.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359901586,0.01697956,88499.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359901799,0.01129969,88498.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359902213,0.00568,88499.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359902419,0.01697956,88499.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359902621,0.00568,88499.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359903555,0.01697956,88499.0,88489.0,0.20918]
["bitfinex","BTCUSD",1766359903768,0.01697956,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766359904220,0.01697956,88499.0,88486.0,0.21901122]
["bitfinex","BTCUSD",1766359904785,0.02482204,88498.0,88486.0,0.21901122]
["bitfinex","BTCUSD",1766359904987,0.01352235,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766359905953,0.01352235,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766359906092,0.01352235,88498.0,88488.0,0.21901096]
["bitfinex","BTCUSD",1766359907017,0.01352235,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766359907236,0.01352235,88498.0,88488.0,0.20771]
["bitfinex","BTCUSD",1766359907481,0.01352235,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359907482,0.000549,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359907655,0.02482204,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359908217,0.01129981,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766359908426,0.01129994,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766359908872,0.02482204,88498.0,88480.0,0.01140198]
["bitfinex","BTCUSD",1766359908873,0.000549,88484.0,88480.0,0.01140198]
["bitfinex","BTCUSD",1766359909047,0.000549,88484.0,88481.0,0.01698186]
["bitfinex","BTCUSD",1766359909242,0.01130032,88493.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766359909446,0.01130045,88492.0,88480.0,0.01140198]
["bitfinex","BTCUSD",1766359909656,0.01130032,88493.0,88480.0,0.0001]
["bitfinex","BTCUSD",1766359909657,0.01130096,88488.0,88480.0,0.0001]
["bitfinex","BTCUSD",1766359909861,0.00568,88493.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766359909862,0.01130071,88490.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766359910034,0.01130045,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359910395,0.01698032,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359910932,0.01698032,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359911110,0.01698032,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359911341,0.00568,88493.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766359911531,0.00568,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766359912493,0.00568,88493.0,88479.0,0.06781206]
["bitfinex","BTCUSD",1766359912750,0.01130045,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359913153,0.01698032,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359913468,0.0001,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359913735,0.0001,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359913937,0.0001,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766359914146,0.0001,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766359915388,0.00568,88493.0,88484.0,0.21901147]
["bitfinex","BTCUSD",1766359915595,0.00568,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359915596,0.00523,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766359915798,0.01920235,88498.0,88490.0,0.21901071]
["bitfinex","BTCUSD",1766359916003,0.01352235,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766359916211,0.01342235,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766359916419,0.01332235,88498.0,88490.0,0.21901071]
["bitfinex","BTCUSD",1766359916621,0.01332235,88498.0,88490.0,0.20771]
["bitfinex","BTCUSD",1766359917584,0.02462204,88498.0,88490.0,0.20771]
["bitfinex","BTCUSD",1766359917769,0.01332235,88498.0,88490.0,0.20771]
["bitfinex","BTCUSD",1766359918631,0.06779289,88505.0,88487.0,0.01698109]
["bitfinex","BTCUSD",1766359918632,0.01352235,88504.0,88495.0,0.20771]
["bitfinex","BTCUSD",1766359918648,0.01129764,88514.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359918649,0.00568,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359918835,0.00568,88508.0,88497.0,0.20771]
["bitfinex","BTCUSD",1766359919237,0.01697841,88508.0,88497.0,0.20771]
["bitfinex","BTCUSD",1766359919436,0.00568,88508.0,88497.0,0.20771]
["bitfinex","BTCUSD",1766359920244,0.01697841,88508.0,88497.0,0.20771]
["bitfinex","BTCUSD",1766359921174,0.01129879,88505.0,88497.0,0.20771]
["bitfinex","BTCUSD",1766359921329,0.01129892,88504.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766359921536,0.01129892,88504.0,88491.0,0.01698058]
["bitfinex","BTCUSD",1766359921852,0.00568,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359922241,0.00568,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359922624,0.00568,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359922936,0.00568,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359923319,0.00568,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766359923567,0.00568,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766359924983,0.01697841,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766359926040,0.01697841,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766359926041,0.01129739,88516.0,88503.0,0.20791]
["bitfinex","BTCUSD",1766359926289,0.01352235,88512.0,88504.0,0.20791]
["bitfinex","BTCUSD",1766359926827,0.01129713,88518.0,88504.0,0.20791]
["bitfinex","BTCUSD",1766359926828,0.01139675,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766359927195,0.01139675,88521.0,88507.0,0.20791]
["bitfinex","BTCUSD",1766359927196,0.01129726,88517.0,88507.0,0.20791]
["bitfinex","BTCUSD",1766359927604,0.01129726,88517.0,88504.0,0.21609892]
["bitfinex","BTCUSD",1766359927605,0.01129764,88514.0,88504.0,0.2048]
["bitfinex","BTCUSD",1766359927810,0.00568,88513.0,88504.0,0.2048]
["bitfinex","BTCUSD",1766359929655,0.00568,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766359930205,0.00568,88513.0,88505.0,0.21920879]
["bitfinex","BTCUSD",1766359930409,0.00568,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766359930612,0.00568,88513.0,88502.0,0.21920917]
["bitfinex","BTCUSD",1766359931016,0.00568,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766359931285,0.00568,88513.0,88503.0,0.21920905]
["bitfinex","BTCUSD",1766359931488,0.00568,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766359931691,0.00568,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766359932098,0.00568,88513.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766359932747,0.00568,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766359933159,0.00568,88513.0,88503.0,0.21920905]
["bitfinex","BTCUSD",1766359933366,0.00568,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766359933367,0.00568,88513.0,88486.0,0.20791]
["bitfinex","BTCUSD",1766359933368,0.00055,88503.0,88486.0,0.20791]
["bitfinex","BTCUSD",1766359933577,0.00055,88503.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766359933578,0.02482204,88498.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766359933801,0.02482204,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766359934000,0.02482204,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766359934001,0.01362719,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766359934299,0.01362719,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766359934499,0.01362719,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766359935675,0.01362719,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766359935851,0.01362719,88498.0,88483.0,0.42959862]
["bitfinex","BTCUSD",1766359935852,0.01129994,88496.0,88483.0,0.42959862]
["bitfinex","BTCUSD",1766359936086,0.01130007,88495.0,88483.0,0.21038702]
["bitfinex","BTCUSD",1766359936292,0.01130007,88495.0,88483.0,0.00558702]
["bitfinex","BTCUSD",1766359936293,0.06780123,88494.0,88483.0,0.00558702]
["bitfinex","BTCUSD",1766359936503,0.06780123,88494.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766359936504,0.06835983,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766359936730,0.01130237,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766359936901,0.01130224,88478.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359937103,0.01130198,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359937303,0.01130186,88481.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359937502,0.42549559,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359938130,0.42549559,88480.0,88470.0,0.01131367]
["bitfinex","BTCUSD",1766359938768,0.42549559,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359938947,0.43679757,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359939148,0.42549559,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359939367,0.43679757,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359939540,0.01130224,88478.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359939908,0.01130211,88479.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359940831,0.01130224,88478.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359941071,0.01130211,88479.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359941275,0.43679757,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359941852,0.01130211,88479.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359942696,0.43679757,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359942865,0.01130211,88479.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359943285,0.43679757,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359944797,0.01130211,88479.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359945010,0.43679757,88480.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359945184,0.05651122,88478.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359945382,0.00568,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359945589,0.01698237,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359945929,0.00568,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359948287,0.01698237,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359948847,0.00568,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359949247,0.01698237,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359949929,0.00568,88477.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359953663,0.0113025,88476.0,88470.0,1.041e-05]
["bitfinex","BTCUSD",1766359953931,0.0113025,88476.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766359953932,0.00568,88477.0,88459.0,0.40226]
["bitfinex","BTCUSD",1766359954123,0.00568,88477.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766359954124,0.02482599,88467.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766359954266,0.02482599,88467.0,88446.0,0.19392]
["bitfinex","BTCUSD",1766359954267,0.00055,88459.0,88446.0,0.19392]
["bitfinex","BTCUSD",1766359954467,0.01753467,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766359954655,0.00568,88459.0,88458.0,8.9e-07]
["bitfinex","BTCUSD",1766359954850,0.01698467,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766359955078,0.01698467,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766359955437,0.00576866,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766359955836,0.0113048,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766359956044,0.01707333,88459.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766359956217,0.00521966,88459.0,88453.0,0.19843543]
["bitfinex","BTCUSD",1766359956804,0.00521966,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766359957344,8.866e-05,88459.0,88453.0,0.19843543]
["bitfinex","BTCUSD",1766359957736,0.00568,88461.0,88458.0,0.1984348]
["bitfinex","BTCUSD",1766359957933,0.00568,88461.0,88458.0,0.18748704]
["bitfinex","BTCUSD",1766359958151,0.00568,88461.0,88458.0,0.01166184]
["bitfinex","BTCUSD",1766359959331,0.01352235,88469.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766359959534,0.06782289,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766359959748,0.0113039,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766359960193,0.00568,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766359960534,0.00568,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766359960684,0.00568,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766359960882,0.00568,88468.0,88457.0,0.19843492]
["bitfinex","BTCUSD",1766359961084,0.00568,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766359961525,0.01387962,88469.0,88463.0,0.4132]
["bitfinex","BTCUSD",1766359961526,0.00035727,88469.0,88463.0,0.4132]
["bitfinex","BTCUSD",1766359961724,0.00568,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766359961864,0.00568,88474.0,88467.0,0.18713]
["bitfinex","BTCUSD",1766359962066,0.00576068,88474.0,88467.0,0.19843364]
["bitfinex","BTCUSD",1766359962276,0.00576068,88474.0,88467.0,0.18713]
["bitfinex","BTCUSD",1766359963401,0.00576068,88474.0,88467.0,0.19843364]
["bitfinex","BTCUSD",1766359963780,0.00576068,88474.0,88467.0,0.18713]
["bitfinex","BTCUSD",1766359964058,0.00576068,88474.0,88467.0,0.19843364]
["bitfinex","BTCUSD",1766359965308,0.00576068,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766359965605,0.00576068,88474.0,88467.0,0.19843364]
["bitfinex","BTCUSD",1766359965827,0.00576068,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766359966528,0.00576068,88474.0,88467.0,0.19843364]
["bitfinex","BTCUSD",1766359966703,0.00576068,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766359967075,0.00556068,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766359967594,0.00556068,88474.0,88468.0,0.19843352]
["bitfinex","BTCUSD",1766359967812,0.00556068,88474.0,88467.0,0.22607]
["bitfinex","BTCUSD",1766359968021,0.00556068,88474.0,88467.0,0.23737364]
["bitfinex","BTCUSD",1766359968223,0.00556068,88474.0,88467.0,0.22607]
["bitfinex","BTCUSD",1766359968417,0.00556068,88474.0,88467.0,0.23737364]
["bitfinex","BTCUSD",1766359968994,0.00556068,88474.0,88467.0,0.22607]
["bitfinex","BTCUSD",1766359969227,0.00556068,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766359970146,0.00556068,88474.0,88464.0,0.06782409]
["bitfinex","BTCUSD",1766359970370,0.00556068,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766359971018,0.00556068,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766359971389,0.01686343,88474.0,88463.0,0.18713]
["bitfinex","BTCUSD",1766359971537,0.00556068,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766359972986,0.00556068,88474.0,88461.0,0.23737441]
["bitfinex","BTCUSD",1766359973187,0.01686343,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766359973381,0.01130301,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766359973583,0.01130301,88472.0,88460.0,0.01110454]
["bitfinex","BTCUSD",1766359973807,0.01130301,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766359974023,0.01130301,88472.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766359974024,0.01130352,88468.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766359974225,0.0113039,88465.0,88450.0,0.06808101]
["bitfinex","BTCUSD",1766359974425,0.01352235,88467.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766359974624,0.01352235,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766359974947,0.42548445,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766359975088,0.01130301,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766359975305,0.01130313,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766359976027,0.01352235,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766359976367,0.45031006,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766359976592,0.4390068,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766359976786,0.4390068,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766359977774,0.01130339,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766359977973,0.01698352,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766359978175,0.00568,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766359978373,0.00568,88468.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766359978374,0.01130364,88467.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766359978676,0.01130364,88467.0,88456.0,0.18713]
["bitfinex","BTCUSD",1766359978905,0.01698352,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766359979151,0.01130364,88467.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766359979842,0.01130403,88464.0,88455.0,0.00513]
["bitfinex","BTCUSD",1766359980074,0.01130416,88463.0,88451.0,0.01698569]
["bitfinex","BTCUSD",1766359980248,0.01130441,88461.0,88450.0,0.00024635]
["bitfinex","BTCUSD",1766359980652,0.00568,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766359980809,0.00568,88462.0,88461.0,0.000549]
["bitfinex","BTCUSD",1766359981213,0.00568,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766359981426,0.00568,88462.0,88454.0,0.05652645]
["bitfinex","BTCUSD",1766359981427,0.45042806,88470.0,88450.0,0.00024635]
["bitfinex","BTCUSD",1766359981428,0.0113048,88458.0,88450.0,0.00024635]
["bitfinex","BTCUSD",1766359981629,0.00568,88464.0,88421.0,0.11393714]
["bitfinex","BTCUSD",1766359981630,0.01130582,88450.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766359981866,0.0113062,88447.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766359982065,0.05653102,88447.0,88441.0,0.0018182]
["bitfinex","BTCUSD",1766359982293,0.01130607,88448.0,88441.0,0.0018182]
["bitfinex","BTCUSD",1766359982294,0.01130633,88446.0,88441.0,0.0018182]
["bitfinex","BTCUSD",1766359982876,0.01130646,88445.0,88441.0,0.0018182]
["bitfinex","BTCUSD",1766359983065,0.01130658,88444.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359983245,0.06784002,88444.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359983853,0.01130658,88444.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359984872,0.01130607,88448.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359985048,0.0113062,88447.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359985258,0.01130607,88448.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359985786,0.0113062,88447.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359985991,0.01130633,88446.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359986191,0.01130646,88445.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359986374,0.01130658,88444.0,88441.0,0.00217547]
["bitfinex","BTCUSD",1766359987204,0.01130658,88444.0,88442.0,0.00024633]
["bitfinex","BTCUSD",1766359987418,0.06783652,88448.0,88442.0,0.00024633]
["bitfinex","BTCUSD",1766359987419,0.01130569,88451.0,88444.0,0.000549]
["bitfinex","BTCUSD",1766359987919,0.01130595,88449.0,88442.0,0.00024633]
["bitfinex","BTCUSD",1766359988529,0.01130569,88451.0,88442.0,0.00024633]
["bitfinex","BTCUSD",1766359988732,0.48213028,88452.0,88442.0,0.00024633]
["bitfinex","BTCUSD",1766359988733,0.42560245,88452.0,88442.0,0.00024633]
["bitfinex","BTCUSD",1766359988935,0.01352235,88453.0,88442.0,0.01155317]
["bitfinex","BTCUSD",1766359989361,0.01352235,88453.0,88442.0,0.20759317]
["bitfinex","BTCUSD",1766359989689,0.01352235,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766359989859,0.01130467,88459.0,88447.0,0.23105]
["bitfinex","BTCUSD",1766359990058,0.01352235,88453.0,88448.0,0.20172]
["bitfinex","BTCUSD",1766359990553,0.07350451,88464.0,88448.0,0.20172]
["bitfinex","BTCUSD",1766359990766,0.42560245,88460.0,88453.0,0.00055]
["bitfinex","BTCUSD",1766359990899,0.01130441,88461.0,88453.0,0.00055]
["bitfinex","BTCUSD",1766359991487,0.01130454,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359991745,0.01120454,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359991943,0.01110454,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359992370,0.0113048,88458.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359992487,0.01130492,88457.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359993744,0.0113048,88458.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359994565,0.01110454,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359994802,0.01130428,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359994998,0.01130416,88463.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359995752,0.01130403,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359997139,0.01130416,88463.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359997498,0.00568,88468.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766359997499,0.01130262,88475.0,88463.0,0.00055]
["bitfinex","BTCUSD",1766359997698,0.01130224,88478.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766359997920,0.04525896,88478.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766359998160,0.01130262,88475.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766359998545,0.01130275,88474.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766359999497,0.01130301,88472.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766359999901,0.01130288,88473.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360000106,0.01130301,88472.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360000454,0.01130326,88470.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360001085,0.01130313,88471.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360001978,0.02482536,88472.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360002512,0.01352235,88472.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360003514,0.01352235,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766360003738,0.01352235,88472.0,88420.0,0.00209998]
["bitfinex","BTCUSD",1766360003739,0.01130313,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766360003943,0.01130326,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766360004175,0.01130339,88469.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766360004728,0.01130326,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766360005624,0.01130313,88471.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360005837,0.42560245,88473.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360006460,0.01130275,88474.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360006774,0.01130262,88475.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766360007532,0.01130262,88475.0,88457.0,0.23105]
["bitfinex","BTCUSD",1766360007533,0.07004001,88468.0,88443.0,0.22613351]
["bitfinex","BTCUSD",1766360007705,0.01130518,88455.0,88452.0,0.04524]
["bitfinex","BTCUSD",1766360007962,0.01130505,88456.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360008385,0.01130441,88461.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360009255,0.01130377,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360009256,0.01130352,88468.0,88461.0,0.00055]
["bitfinex","BTCUSD",1766360009475,0.02482612,88466.0,88462.0,0.19145]
["bitfinex","BTCUSD",1766360009672,0.0113039,88465.0,88462.0,0.19145]
["bitfinex","BTCUSD",1766360009870,0.0113039,88465.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360010144,0.02482612,88466.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360010585,0.0113039,88465.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360012319,0.01352235,88471.0,88465.0,0.00055]
["bitfinex","BTCUSD",1766360012541,0.01342235,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360012740,0.01332235,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360013732,0.01332235,88471.0,88462.0,0.01698428]
["bitfinex","BTCUSD",1766360013866,0.42560245,88472.0,88462.0,0.01698428]
["bitfinex","BTCUSD",1766360014226,0.01352235,88471.0,88462.0,0.20275428]
["bitfinex","BTCUSD",1766360014574,0.01352235,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766360014996,0.01352235,88471.0,88464.0,0.18577]
["bitfinex","BTCUSD",1766360015919,0.02482548,88471.0,88463.0,0.1933]
["bitfinex","BTCUSD",1766360016123,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360016299,0.02482548,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360016505,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360016707,0.02482548,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360017089,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360018180,0.02482548,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360018413,0.01352235,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360019154,0.03792206,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360020621,0.01352235,88471.0,88462.0,0.20068428]
["bitfinex","BTCUSD",1766360021520,0.01352235,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766360022282,0.03793496,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766360023129,0.01130262,88475.0,88464.0,0.1837]
["bitfinex","BTCUSD",1766360023307,0.01352235,88472.0,88465.0,0.1837]
["bitfinex","BTCUSD",1766360023697,0.01352235,88472.0,88464.0,0.1929]
["bitfinex","BTCUSD",1766360023698,0.02482536,88472.0,88464.0,0.1929]
["bitfinex","BTCUSD",1766360024406,0.01352235,88472.0,88464.0,0.1929]
["bitfinex","BTCUSD",1766360026449,0.02482536,88472.0,88464.0,0.1929]
["bitfinex","BTCUSD",1766360026778,0.02482536,88472.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360026992,0.01130313,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360027188,0.04923797,88472.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360027401,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360027533,0.01130339,88469.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360027738,0.01130352,88468.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360028195,0.01130339,88469.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360028740,0.03571587,88470.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360028955,0.01130326,88470.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360029397,0.03571574,88471.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360030003,0.01130326,88470.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360032622,0.03571574,88471.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360032623,0.02441261,88471.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360032828,0.02482536,88472.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360033166,0.01352235,88472.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360035069,0.01352235,88472.0,88462.0,0.01678428]
["bitfinex","BTCUSD",1766360035271,0.01352235,88472.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360035771,0.01130326,88470.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360035987,0.01130339,88469.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360036191,0.01130352,88468.0,88462.0,0.00548]
["bitfinex","BTCUSD",1766360036442,0.01130454,88460.0,88445.0,0.0678385]
["bitfinex","BTCUSD",1766360036614,0.42557436,88460.0,88447.0,0.1950062]
["bitfinex","BTCUSD",1766360036814,0.42557436,88460.0,88448.0,0.05092]
["bitfinex","BTCUSD",1766360037014,0.01130467,88459.0,88449.0,0.1837]
["bitfinex","BTCUSD",1766360037223,0.4368789,88460.0,88449.0,0.3766]
["bitfinex","BTCUSD",1766360037425,0.01130467,88459.0,88450.0,0.1837]
["bitfinex","BTCUSD",1766360037624,0.42557436,88460.0,88450.0,0.1837]
["bitfinex","BTCUSD",1766360038144,0.42557436,88460.0,88450.0,0.20420582]
["bitfinex","BTCUSD",1766360038492,0.42557436,88460.0,88451.0,0.1837]
["bitfinex","BTCUSD",1766360040948,0.01130467,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766360041152,0.01130467,88459.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360041373,0.0113048,88458.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360041579,0.01130492,88457.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360041776,0.0113048,88458.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360042159,0.05652156,88462.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766360042357,0.42557436,88470.0,88458.0,0.001099]
["bitfinex","BTCUSD",1766360042545,0.01130428,88462.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360042744,0.01130364,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360043139,0.01130352,88468.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360043376,0.01130364,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360043597,0.01130352,88468.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360045014,0.03573187,88469.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360045225,0.04925422,88469.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360045659,0.01130352,88468.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360046536,0.01130364,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360046979,0.01130377,88466.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360047220,0.0113039,88465.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360047471,0.01130403,88464.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360047877,0.0113039,88465.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360048047,0.03573202,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766360048048,0.02442841,88467.0,88464.0,0.000549]
["bitfinex","BTCUSD",1766360048279,0.0357318,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766360048449,0.04905415,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766360048652,0.03795076,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766360048873,0.01352235,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766360050311,0.02442841,88471.0,88469.0,0.000549]
["bitfinex","BTCUSD",1766360050533,0.01130301,88472.0,88469.0,0.000549]
["bitfinex","BTCUSD",1766360050740,0.01130416,88463.0,88456.0,0.04524]
["bitfinex","BTCUSD",1766360050945,0.42557436,88464.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766360051147,0.01130377,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360051354,0.0113039,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360051525,0.01137238,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360051890,6.861e-05,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360052985,0.01137238,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360053394,6.861e-05,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360054756,0.0113039,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360055029,0.01137238,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360055360,0.0113039,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360055877,6.861e-05,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360058342,0.0565877,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360058503,0.0113039,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360058918,0.01137238,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360059120,0.0113039,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360059321,0.01137238,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360059503,0.0113039,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360059707,0.01137238,88466.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360060357,0.01137238,88466.0,88454.0,0.16199531]
["bitfinex","BTCUSD",1766360060559,0.01137238,88466.0,88456.0,0.04524]
["bitfinex","BTCUSD",1766360062770,6.861e-05,88466.0,88456.0,0.04524]
["bitfinex","BTCUSD",1766360063556,6.861e-05,88466.0,88460.0,0.0001]
["bitfinex","BTCUSD",1766360063722,6.861e-05,88466.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766360065669,0.01137238,88466.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766360067069,0.0113039,88465.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766360067471,0.01130403,88464.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766360067671,0.01130403,88464.0,88461.0,0.00558]
["bitfinex","BTCUSD",1766360068041,0.06782428,88464.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360070331,0.01130403,88464.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360072066,6.861e-05,88466.0,88464.0,0.000549]
["bitfinex","BTCUSD",1766360072410,0.0113039,88465.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360073042,0.0112039,88465.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360073272,0.0111039,88465.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360073849,0.01130403,88464.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360075896,0.06782442,88464.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360079784,0.05652144,88462.0,88461.0,0.004931]
["bitfinex","BTCUSD",1766360080179,0.05652144,88462.0,88461.0,0.004731]
["bitfinex","BTCUSD",1766360080310,0.01130403,88464.0,88461.0,0.004731]
["bitfinex","BTCUSD",1766360080519,0.01137238,88466.0,88464.0,0.00055]
["bitfinex","BTCUSD",1766360081163,0.01137238,88466.0,88461.0,0.004731]
["bitfinex","BTCUSD",1766360081378,0.0113039,88465.0,88461.0,0.004731]
["bitfinex","BTCUSD",1766360081800,0.01075503,88464.0,88461.0,0.004731]
["bitfinex","BTCUSD",1766360082007,0.0113039,88465.0,88460.0,0.0001]
["bitfinex","BTCUSD",1766360082179,0.01130403,88464.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360082906,0.06782483,88464.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360086734,0.0113039,88465.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766360086970,6.861e-05,88466.0,88464.0,0.00055]
["bitfinex","BTCUSD",1766360087166,6.861e-05,88466.0,88456.0,0.2151]
["bitfinex","BTCUSD",1766360087167,0.01130467,88459.0,88456.0,0.04524]
["bitfinex","BTCUSD",1766360087346,0.01130467,88459.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766360097720,0.01130467,88459.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766360098181,0.01130467,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766360098182,0.01130582,88450.0,88438.0,0.16986]
["bitfinex","BTCUSD",1766360098396,0.01130569,88451.0,88445.0,0.04524]
["bitfinex","BTCUSD",1766360098583,0.0113048,88458.0,88446.0,0.12661]
["bitfinex","BTCUSD",1766360098811,0.0113048,88458.0,88447.0,0.16986]
["bitfinex","BTCUSD",1766360099013,0.0113048,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766360099162,0.01130492,88457.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766360100330,0.0113048,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766360100983,0.01130428,88462.0,88450.0,0.16986]
["bitfinex","BTCUSD",1766360101200,0.01130428,88462.0,88453.0,0.16986]
["bitfinex","BTCUSD",1766360101201,0.03571791,88462.0,88453.0,0.16986]
["bitfinex","BTCUSD",1766360101462,0.03571791,88462.0,88454.0,0.17554]
["bitfinex","BTCUSD",1766360101698,0.02441363,88462.0,88454.0,0.17554]
["bitfinex","BTCUSD",1766360101926,0.01130416,88463.0,88454.0,0.17554]
["bitfinex","BTCUSD",1766360102369,0.0565876,88466.0,88454.0,0.17554]
["bitfinex","BTCUSD",1766360102370,6.861e-05,88466.0,88461.0,0.16986]
["bitfinex","BTCUSD",1766360102577,6.861e-05,88466.0,88463.0,0.16986]
["bitfinex","BTCUSD",1766360102780,0.01120301,88472.0,88463.0,0.16986]
["bitfinex","BTCUSD",1766360102985,0.01130326,88470.0,88463.0,0.16986]
["bitfinex","BTCUSD",1766360103337,0.01130339,88469.0,88463.0,0.16986]
["bitfinex","BTCUSD",1766360103540,0.01130364,88467.0,88463.0,0.16986]
["bitfinex","BTCUSD",1766360103735,0.01130377,88466.0,88463.0,0.16986]
["bitfinex","BTCUSD",1766360104140,0.01130377,88466.0,88463.0,0.169311]
["bitfinex","BTCUSD",1766360104613,0.01130352,88468.0,88463.0,0.169311]
["bitfinex","BTCUSD",1766360104759,0.42556858,88473.0,88466.0,0.000549]
["bitfinex","BTCUSD",1766360104959,0.01352235,88472.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766360106311,0.0001,88480.0,88470.0,0.12137]
["bitfinex","BTCUSD",1766360106514,0.01130237,88477.0,88471.0,0.16449]
["bitfinex","BTCUSD",1766360106711,0.0113025,88476.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766360106916,0.01130211,88479.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766360107072,0.01130224,88478.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766360107477,0.06781424,88477.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766360107677,0.0113025,88476.0,88472.0,0.00568]
["bitfinex","BTCUSD",1766360107914,0.42566858,88480.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766360107915,0.0001,88480.0,88476.0,0.000549]
["bitfinex","BTCUSD",1766360108111,0.0001,88480.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766360108311,0.01140198,88480.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766360108472,0.0001,88480.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766360108677,0.06780588,88488.0,88479.0,0.16449]
["bitfinex","BTCUSD",1766360108678,0.01130122,88486.0,88479.0,0.16449]
["bitfinex","BTCUSD",1766360108936,0.01130122,88486.0,88480.0,0.12137]
["bitfinex","BTCUSD",1766360108937,0.01130147,88484.0,88480.0,0.12137]
["bitfinex","BTCUSD",1766360109166,0.01130135,88485.0,88480.0,0.12137]
["bitfinex","BTCUSD",1766360109293,0.01130122,88486.0,88484.0,0.000549]
["bitfinex","BTCUSD",1766360109652,0.01130122,88486.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766360109871,0.01130096,88488.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766360110073,0.01138167,88488.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766360110638,0.05650547,88487.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766360111196,0.05650547,88487.0,88485.0,0.00513]
["bitfinex","BTCUSD",1766360111400,0.05595647,88487.0,88485.0,0.00513]
["bitfinex","BTCUSD",1766360111615,0.01138167,88488.0,88485.0,0.00513]
["bitfinex","BTCUSD",1766360112631,0.01130058,88491.0,88488.0,0.00046929]
["bitfinex","BTCUSD",1766360112833,0.01130058,88491.0,88485.0,0.16962]
["bitfinex","BTCUSD",1766360113260,0.04525002,88492.0,88485.0,0.16962]
["bitfinex","BTCUSD",1766360113521,0.06780087,88495.0,88487.0,0.12137]
["bitfinex","BTCUSD",1766360113522,0.01130007,88495.0,88487.0,0.12137]
["bitfinex","BTCUSD",1766360113720,0.01130007,88495.0,88492.0,0.000469]
["bitfinex","BTCUSD",1766360113853,0.04524707,88495.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766360114244,0.04524707,88495.0,88493.0,0.0056]
["bitfinex","BTCUSD",1766360115902,0.06779866,88498.0,88493.0,0.0056]
["bitfinex","BTCUSD",1766360115903,0.01129994,88496.0,88495.0,0.000549]
["bitfinex","BTCUSD",1766360116191,0.06779972,88496.0,88493.0,0.0056]
["bitfinex","BTCUSD",1766360116393,0.03394696,88496.0,88493.0,0.0056]
["bitfinex","BTCUSD",1766360116587,0.0112993,88501.0,88493.0,0.0056]
["bitfinex","BTCUSD",1766360116588,0.01129956,88499.0,88493.0,0.0056]
["bitfinex","BTCUSD",1766360116818,0.01129956,88499.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360117100,0.04524652,88499.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360117292,0.01129943,88500.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360117499,0.01129956,88499.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360117959,0.01129969,88498.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360118169,0.01129981,88497.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360118598,0.01129969,88498.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360118998,0.01129981,88497.0,88493.0,0.17009]
["bitfinex","BTCUSD",1766360119200,0.06779991,88496.0,88493.0,0.00127127]
["bitfinex","BTCUSD",1766360119398,0.06779991,88496.0,88493.0,1.27e-06]
["bitfinex","BTCUSD",1766360119947,0.056501,88494.0,88493.0,1.27e-06]
["bitfinex","BTCUSD",1766360120841,0.06779991,88496.0,88493.0,1.27e-06]
["bitfinex","BTCUSD",1766360121387,0.056501,88495.0,88493.0,1.27e-06]
["bitfinex","BTCUSD",1766360121590,0.06779991,88496.0,88493.0,1.27e-06]
["bitfinex","BTCUSD",1766360121947,0.0677989,88497.0,88496.0,0.000549]
["bitfinex","BTCUSD",1766360122356,0.01352235,88498.0,88496.0,0.000549]
["bitfinex","BTCUSD",1766360122559,0.22597554,88506.0,88493.0,1.27e-06]
["bitfinex","BTCUSD",1766360122560,0.01129854,88507.0,88498.0,0.00055]
["bitfinex","BTCUSD",1766360122768,0.01129854,88507.0,88501.0,0.16449]
["bitfinex","BTCUSD",1766360122999,0.01129866,88506.0,88501.0,0.16449]
["bitfinex","BTCUSD",1766360123207,0.01129879,88505.0,88501.0,0.16449]
["bitfinex","BTCUSD",1766360123409,0.01129892,88504.0,88501.0,0.16449]
["bitfinex","BTCUSD",1766360124036,0.01074992,88504.0,88500.0,0.12137]
["bitfinex","BTCUSD",1766360124460,0.01129879,88505.0,88500.0,0.12137]
["bitfinex","BTCUSD",1766360124883,0.01129879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360124884,0.01129917,88502.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360125068,0.000549,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360125296,0.01129879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360125297,0.43686673,88510.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360125519,0.01129866,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360125693,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360126518,0.01129879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360127412,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360127624,0.01129905,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360127776,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360128192,0.01129866,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360128405,0.01129828,88509.0,88499.0,0.1673]
["bitfinex","BTCUSD",1766360128610,0.42556858,88510.0,88506.0,0.00055]
["bitfinex","BTCUSD",1766360128836,0.0001,88519.0,88498.0,0.04524]
["bitfinex","BTCUSD",1766360128837,0.01129917,88502.0,88498.0,0.04524]
["bitfinex","BTCUSD",1766360129037,0.00010709,88502.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360129592,0.00754998,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360130244,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360130499,0.01129917,88502.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360130730,0.01129905,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360131034,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360131520,0.01129905,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360131722,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360131890,0.01129905,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360132869,0.01129879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360133083,0.01129866,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360134287,0.01129854,88507.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360134507,0.08179091,88526.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766360134508,0.01129752,88515.0,88504.0,0.16162]
["bitfinex","BTCUSD",1766360134714,4.437e-05,88515.0,88507.0,0.12446]
["bitfinex","BTCUSD",1766360134918,4.437e-05,88515.0,88508.0,0.16162]
["bitfinex","BTCUSD",1766360135655,4.437e-05,88515.0,88468.0,0.0810937]
["bitfinex","BTCUSD",1766360135656,4.437e-05,88515.0,88494.0,0.1209]
["bitfinex","BTCUSD",1766360135657,0.07001296,88511.0,88494.0,0.1209]
["bitfinex","BTCUSD",1766360135838,0.001099,88508.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766360136038,0.01129854,88507.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766360136242,0.01129841,88508.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766360136444,0.01129879,88505.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766360136685,0.06779214,88506.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766360136857,0.01129905,88503.0,88500.0,0.005131]
["bitfinex","BTCUSD",1766360137060,0.06779435,88503.0,88500.0,0.005131]
["bitfinex","BTCUSD",1766360137262,0.01129943,88500.0,88497.0,0.04524]
["bitfinex","BTCUSD",1766360137467,0.01129917,88502.0,88498.0,0.00558]
["bitfinex","BTCUSD",1766360137675,0.0112993,88501.0,88498.0,0.00493]
["bitfinex","BTCUSD",1766360137985,0.06779644,88501.0,88498.0,0.00493]
["bitfinex","BTCUSD",1766360138168,0.06779644,88501.0,88494.0,0.1209]
["bitfinex","BTCUSD",1766360138169,0.05649781,88499.0,88494.0,0.1209]
["bitfinex","BTCUSD",1766360138374,0.01129943,88500.0,88494.0,0.1209]
["bitfinex","BTCUSD",1766360138375,0.01129943,88500.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766360139244,6.24730938,88593.0,88500.0,0.000549]
["bitfinex","BTCUSD",1766360139245,0.01129892,88504.0,88500.0,0.000549]
["bitfinex","BTCUSD",1766360139437,0.01129892,88504.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360139995,0.06779446,88503.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360140604,0.01129969,88498.0,88485.0,0.13220135]
["bitfinex","BTCUSD",1766360140812,0.01129981,88497.0,88492.0,0.04524]
["bitfinex","BTCUSD",1766360141032,0.01129969,88498.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766360142920,0.01129994,88496.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766360143118,0.01129981,88497.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766360144175,0.43686763,88503.0,88497.0,0.000549]
["bitfinex","BTCUSD",1766360144466,0.0112993,88501.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766360144679,0.01129917,88502.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766360145288,0.01129892,88504.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766360145460,0.01129905,88503.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766360145711,0.01129892,88504.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766360145912,0.01129879,88505.0,88504.0,0.000549]
["bitfinex","BTCUSD",1766360146095,0.01129879,88505.0,88504.0,0.006229]
["bitfinex","BTCUSD",1766360146297,0.01129956,88499.0,88492.0,0.07918066]
["bitfinex","BTCUSD",1766360146499,0.42556858,88502.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766360146711,0.01129943,88500.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766360146906,0.0112993,88501.0,88493.0,0.17527]
["bitfinex","BTCUSD",1766360147334,0.01129943,88500.0,88493.0,0.17527]
["bitfinex","BTCUSD",1766360147851,0.0112993,88501.0,88493.0,0.17527]
["bitfinex","BTCUSD",1766360147852,0.0112993,88501.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766360148157,0.48632582,88530.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766360148158,0.01129854,88507.0,88497.0,0.16959]
["bitfinex","BTCUSD",1766360148470,0.06778987,88509.0,88501.0,0.00055]
["bitfinex","BTCUSD",1766360148471,0.02482076,88508.0,88501.0,0.00055]
["bitfinex","BTCUSD",1766360148610,0.01129879,88505.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766360148811,0.01129854,88507.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766360149217,0.02482076,88508.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766360149402,0.01352235,88508.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766360150263,0.02482076,88508.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766360150464,0.01352235,88508.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766360151157,0.01129866,88506.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766360151361,0.01129866,88506.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360151362,0.067792,88506.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360151730,0.01129866,88506.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360151953,0.01352235,88508.0,88506.0,0.000549]
["bitfinex","BTCUSD",1766360152168,0.01129815,88510.0,88506.0,0.000549]
["bitfinex","BTCUSD",1766360152370,0.01129841,88508.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360152573,0.01129828,88509.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360152792,0.01129854,88507.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360153690,0.01129841,88508.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360154090,0.01129828,88509.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360154352,0.01129803,88511.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360154559,0.01129803,88511.0,88503.0,0.126031]
["bitfinex","BTCUSD",1766360154747,0.01129841,88508.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360156206,0.01129866,88506.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360157324,0.01129854,88507.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360158625,0.01129866,88506.0,88503.0,0.005131]
["bitfinex","BTCUSD",1766360160001,0.01129969,88498.0,88494.0,0.01129841]
["bitfinex","BTCUSD",1766360160134,0.01129905,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766360160341,0.01129917,88502.0,88498.0,0.000449]
["bitfinex","BTCUSD",1766360160579,0.01129905,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766360160746,0.01129892,88504.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766360160956,0.01352235,88508.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766360160957,0.01129815,88510.0,88498.0,0.16959]
["bitfinex","BTCUSD",1766360161157,0.01129866,88513.0,88505.0,0.16959]
["bitfinex","BTCUSD",1766360161361,0.01129866,88513.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766360161549,4.437e-05,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766360161750,0.02432052,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766360161951,0.02432052,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766360161952,0.02391552,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766360162357,0.03521265,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766360162550,0.02391552,88518.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766360162760,0.0001,88519.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766360162954,0.0001,88521.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766360162955,0.0001,88521.0,88511.0,0.18656803]
["bitfinex","BTCUSD",1766360163158,0.0001,88521.0,88514.0,0.16959]
["bitfinex","BTCUSD",1766360163416,0.01129547,88531.0,88520.0,0.16959]
["bitfinex","BTCUSD",1766360163712,0.01129573,88529.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766360163889,0.01129611,88526.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766360164259,0.01129624,88525.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766360164891,0.01129637,88524.0,88521.0,0.005481]
["bitfinex","BTCUSD",1766360165096,0.01129611,88526.0,88521.0,0.005481]
["bitfinex","BTCUSD",1766360165310,0.01129637,88524.0,88521.0,0.003481]
["bitfinex","BTCUSD",1766360165524,0.01129611,88526.0,88521.0,0.003481]
["bitfinex","BTCUSD",1766360165726,0.01129586,88528.0,88521.0,0.003481]
["bitfinex","BTCUSD",1766360165935,0.01129573,88529.0,88521.0,0.003481]
["bitfinex","BTCUSD",1766360166335,0.01129586,88528.0,88521.0,0.003481]
["bitfinex","BTCUSD",1766360166600,0.01129573,88529.0,88521.0,0.003481]
["bitfinex","BTCUSD",1766360166795,2.97865444,88583.0,88529.0,0.000549]
["bitfinex","BTCUSD",1766360166796,0.01129509,88534.0,88529.0,0.000549]
["bitfinex","BTCUSD",1766360167017,0.01129535,88532.0,88530.0,0.00568]
["bitfinex","BTCUSD",1766360167302,0.06777621,88527.0,88515.0,0.14877271]
["bitfinex","BTCUSD",1766360167504,0.01129598,88527.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766360167663,0.43709943,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766360167664,0.01129573,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766360167861,0.01129573,88529.0,88517.0,0.17592726]
["bitfinex","BTCUSD",1766360168062,0.01129573,88529.0,88517.0,0.12613726]
["bitfinex","BTCUSD",1766360168279,0.01129573,88529.0,88518.0,0.16463]
["bitfinex","BTCUSD",1766360168485,0.01129586,88528.0,88518.0,0.16463]
["bitfinex","BTCUSD",1766360170311,0.43654943,88530.0,88518.0,0.16463]
["bitfinex","BTCUSD",1766360170512,0.43654943,88530.0,88518.0,0.17592713]
["bitfinex","BTCUSD",1766360170767,0.0112956,88530.0,88519.0,0.16463]
["bitfinex","BTCUSD",1766360170966,0.01129573,88529.0,88519.0,0.16463]
["bitfinex","BTCUSD",1766360171134,0.0112956,88530.0,88519.0,0.16463]
["bitfinex","BTCUSD",1766360171741,0.01129662,88522.0,88515.0,0.03393271]
["bitfinex","BTCUSD",1766360171990,0.06778283,88518.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766360172194,0.01129624,88525.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766360172490,0.01129573,88529.0,88520.0,0.16453]
["bitfinex","BTCUSD",1766360172711,0.01129586,88528.0,88520.0,0.16453]
["bitfinex","BTCUSD",1766360172915,0.01129573,88529.0,88520.0,0.16453]
["bitfinex","BTCUSD",1766360173067,0.01129586,88528.0,88520.0,0.16453]
["bitfinex","BTCUSD",1766360173271,0.01139688,88520.0,88517.0,4.437e-05]
["bitfinex","BTCUSD",1766360173474,0.01139688,88520.0,88518.0,0.00513]
["bitfinex","BTCUSD",1766360173659,0.01129688,88520.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766360173855,0.011297,88519.0,88513.0,0.0452]
["bitfinex","BTCUSD",1766360174079,0.01129726,88517.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766360174421,0.01129726,88517.0,88514.0,0.00558]
["bitfinex","BTCUSD",1766360174745,0.01129713,88518.0,88514.0,0.00558]
["bitfinex","BTCUSD",1766360175097,0.011297,88519.0,88514.0,0.00558]
["bitfinex","BTCUSD",1766360175419,0.011297,88519.0,88515.0,0.00568]
["bitfinex","BTCUSD",1766360175624,0.01129713,88518.0,88515.0,0.00568]
["bitfinex","BTCUSD",1766360176079,0.01129726,88517.0,88506.0,0.11484]
["bitfinex","BTCUSD",1766360176289,0.01129713,88518.0,88507.0,0.05088]
["bitfinex","BTCUSD",1766360176946,0.42525383,88520.0,88508.0,0.06217195]
["bitfinex","BTCUSD",1766360177154,0.00026489,88521.0,88520.0,0.000549]
["bitfinex","BTCUSD",1766360177356,0.00026489,88521.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766360178971,0.00026489,88521.0,88520.0,0.00380629]
["bitfinex","BTCUSD",1766360181643,0.05674866,88521.0,88520.0,0.00380629]
["bitfinex","BTCUSD",1766360182230,0.00026489,88521.0,88520.0,0.00380629]
["bitfinex","BTCUSD",1766360183103,0.05674866,88521.0,88520.0,0.00380629]
["bitfinex","BTCUSD",1766360183342,0.011297,88519.0,88509.0,0.16463]
["bitfinex","BTCUSD",1766360183572,0.01129688,88520.0,88510.0,0.05088]
["bitfinex","BTCUSD",1766360183751,0.011297,88519.0,88510.0,0.05088]
["bitfinex","BTCUSD",1766360183961,0.01129688,88520.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766360183962,0.42525383,88520.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766360184136,0.42525383,88520.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766360184137,0.00026489,88521.0,88504.0,0.03393624]
["bitfinex","BTCUSD",1766360184138,0.01129828,88509.0,88504.0,0.03393624]
["bitfinex","BTCUSD",1766360184553,0.01129828,88509.0,88497.0,0.16463]
["bitfinex","BTCUSD",1766360184554,0.01129841,88508.0,88497.0,0.16463]
["bitfinex","BTCUSD",1766360184744,0.01129841,88508.0,88498.0,0.05088]
["bitfinex","BTCUSD",1766360184949,0.01129828,88509.0,88499.0,0.16463]
["bitfinex","BTCUSD",1766360186309,0.01129841,88508.0,88499.0,0.16463]
["bitfinex","BTCUSD",1766360186834,0.05648959,88512.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766360186835,0.01129905,88503.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766360186989,0.01129917,88502.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360187192,0.01129854,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360187395,0.05649186,88509.0,88502.0,0.000549]
["bitfinex","BTCUSD",1766360187576,0.01129841,88508.0,88502.0,0.000549]
["bitfinex","BTCUSD",1766360188042,0.01129841,88508.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360188763,0.01129866,88506.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360189602,0.01129879,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360190401,0.01129866,88506.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360190824,0.01129879,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360191256,0.01129866,88506.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360191622,0.01129879,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360192227,0.01129866,88506.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360192453,0.01129879,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360193197,0.01129892,88504.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360193402,0.01129879,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360194389,0.01129892,88504.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360195063,0.01129879,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360197150,0.01129841,88508.0,88505.0,0.000549]
["bitfinex","BTCUSD",1766360197346,0.01109841,88508.0,88505.0,0.000549]
["bitfinex","BTCUSD",1766360197689,0.01129854,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360198730,0.06778718,88513.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360198927,0.23944814,88525.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766360198928,0.01129624,88525.0,88510.0,0.11585]
["bitfinex","BTCUSD",1766360199163,0.01129662,88522.0,88514.0,0.15223]
["bitfinex","BTCUSD",1766360199294,0.01156164,88521.0,88514.0,0.15223]
["bitfinex","BTCUSD",1766360199492,0.01156164,88521.0,88513.0,0.11585]
["bitfinex","BTCUSD",1766360199493,0.01129688,88520.0,88513.0,0.11585]
["bitfinex","BTCUSD",1766360199693,0.06804549,88521.0,88513.0,0.11585]
["bitfinex","BTCUSD",1766360199914,0.01129713,88518.0,88513.0,0.11585]
["bitfinex","BTCUSD",1766360201092,0.011297,88519.0,88513.0,0.11585]
["bitfinex","BTCUSD",1766360201234,0.00026489,88521.0,88513.0,0.11585]
["bitfinex","BTCUSD",1766360203884,0.00026489,88521.0,88514.0,0.15223]
["bitfinex","BTCUSD",1766360204890,0.00026489,88521.0,88514.0,0.11585]
["bitfinex","BTCUSD",1766360205047,8.9e-07,88521.0,88517.0,0.15223]
["bitfinex","BTCUSD",1766360205247,8.9e-07,88521.0,88518.0,0.00568]
["bitfinex","BTCUSD",1766360206093,0.01129637,88531.0,88519.0,0.26808]
["bitfinex","BTCUSD",1766360206296,0.01129637,88531.0,88526.0,0.11585]
["bitfinex","BTCUSD",1766360206297,0.00619344,88531.0,88526.0,0.11585]
["bitfinex","BTCUSD",1766360206491,0.01129445,88539.0,88527.0,0.15791]
["bitfinex","BTCUSD",1766360206492,0.01129458,88538.0,88527.0,0.15791]
["bitfinex","BTCUSD",1766360206858,0.01129471,88537.0,88527.0,0.15791]
["bitfinex","BTCUSD",1766360206994,0.01129484,88536.0,88527.0,0.15791]
["bitfinex","BTCUSD",1766360207200,0.01129445,88539.0,88527.0,0.12153]
["bitfinex","BTCUSD",1766360207403,0.01129458,88538.0,88529.0,0.15223]
["bitfinex","BTCUSD",1766360207765,0.01129445,88539.0,88529.0,0.15223]
["bitfinex","BTCUSD",1766360207973,0.01129458,88538.0,88530.0,0.11585]
["bitfinex","BTCUSD",1766360208189,0.01129458,88538.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766360208190,0.03393306,88540.0,88531.0,0.15223]
["bitfinex","BTCUSD",1766360208422,0.03393306,88540.0,88534.0,0.15223]
["bitfinex","BTCUSD",1766360208423,3.06e-06,88540.0,88534.0,0.15223]
["bitfinex","BTCUSD",1766360208620,0.01129305,88550.0,88538.0,0.15223]
["bitfinex","BTCUSD",1766360208621,0.01129356,88546.0,88538.0,0.15223]
["bitfinex","BTCUSD",1766360208906,0.01129356,88546.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360209147,0.01129369,88545.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360209360,0.01129356,88546.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360210223,0.0112933,88548.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360210360,0.01129343,88547.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360210947,0.0112933,88548.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360212650,0.01129343,88547.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360212847,0.0112933,88548.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360213327,0.01129318,88549.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360213662,0.01129343,88547.0,88538.0,0.151681]
["bitfinex","BTCUSD",1766360213872,0.05646483,88551.0,88539.0,0.11585]
["bitfinex","BTCUSD",1766360214075,0.01129305,88550.0,88541.0,0.15223]
["bitfinex","BTCUSD",1766360214472,0.01129318,88549.0,88541.0,0.15223]
["bitfinex","BTCUSD",1766360214678,0.01129343,88547.0,88541.0,0.15223]
["bitfinex","BTCUSD",1766360214881,0.01129382,88544.0,88541.0,0.15223]
["bitfinex","BTCUSD",1766360215085,0.01129394,88543.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360215291,0.01129369,88545.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360215526,0.01129343,88547.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360215946,0.0112933,88548.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360216565,0.01129343,88547.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360217016,0.01129356,88546.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360217670,0.0112933,88548.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360217893,0.01129356,88546.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360218102,0.01129343,88547.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360218662,0.01129318,88549.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360219980,0.0112933,88548.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360220190,0.01129318,88549.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360220583,0.0112933,88548.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360220787,0.01129318,88549.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360221023,0.06775909,88549.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360221474,0.01129343,88547.0,88540.0,0.12153]
["bitfinex","BTCUSD",1766360221655,0.06775909,88549.0,88527.0,0.0452]
["bitfinex","BTCUSD",1766360221656,0.01129433,88540.0,88527.0,0.0452]
["bitfinex","BTCUSD",1766360221813,0.01129407,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766360222016,0.01129407,88542.0,88529.0,0.15213]
["bitfinex","BTCUSD",1766360222422,0.01129382,88544.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766360222656,0.01129382,88544.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766360222657,0.01129394,88543.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360222919,0.01129407,88542.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360223122,0.01129394,88543.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360223527,0.0112942,88541.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360223771,0.01129407,88542.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360223943,0.06776453,88542.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360224143,0.01129458,88538.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360224847,0.01129471,88537.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360225047,0.01129458,88538.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360225255,0.01129445,88539.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360225653,0.01129394,88543.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360225889,0.01129369,88545.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360226110,0.01129382,88544.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360226552,0.01129369,88545.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360226762,0.01129382,88544.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360226974,0.01129407,88542.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360228115,0.01129484,88536.0,88527.0,0.00010709]
["bitfinex","BTCUSD",1766360228334,0.01129484,88536.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766360228779,0.01129471,88537.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766360228977,0.4247555,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766360229099,0.01129407,88542.0,88537.0,0.00055]
["bitfinex","BTCUSD",1766360229317,0.0112942,88541.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360229883,0.01129369,88545.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360230081,0.01129343,88547.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360230425,0.01129369,88545.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360230600,0.01129394,88543.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360232486,0.01129407,88542.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360233338,0.01129394,88543.0,88535.0,0.00568]
["bitfinex","BTCUSD",1766360234191,0.01129471,88537.0,88533.0,0.12673]
["bitfinex","BTCUSD",1766360234511,0.05647249,88539.0,88534.0,0.005131]
["bitfinex","BTCUSD",1766360234512,0.01129458,88538.0,88534.0,0.005131]
["bitfinex","BTCUSD",1766360234909,0.01129471,88537.0,88534.0,0.005131]
["bitfinex","BTCUSD",1766360235527,0.01129471,88537.0,88527.0,0.00010709]
["bitfinex","BTCUSD",1766360235528,0.01129509,88534.0,88527.0,0.00010709]
["bitfinex","BTCUSD",1766360235726,0.01129522,88533.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766360236400,0.0564749,88535.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766360236401,0.01129496,88535.0,88533.0,0.000549]
["bitfinex","BTCUSD",1766360236559,0.05647484,88535.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360236759,0.01129484,88536.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360237097,0.06776962,88536.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360241244,0.42486341,88543.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766360241511,0.01129433,88540.0,88536.0,0.000549]
["bitfinex","BTCUSD",1766360241920,0.01129445,88539.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360242136,0.01129458,88538.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360242358,0.06776889,88537.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766360242560,0.05647692,88532.0,88518.0,0.03393125]
["bitfinex","BTCUSD",1766360242765,0.01129611,88526.0,88519.0,0.05088]
["bitfinex","BTCUSD",1766360242962,0.0677754,88528.0,88519.0,0.05068]
["bitfinex","BTCUSD",1766360243165,0.01129611,88526.0,88519.0,0.05068]
["bitfinex","BTCUSD",1766360243386,0.01129586,88528.0,88519.0,0.05068]
["bitfinex","BTCUSD",1766360243704,0.42486341,88530.0,88519.0,0.061977]
["bitfinex","BTCUSD",1766360243894,0.00010701,88532.0,88528.0,0.00055]
["bitfinex","BTCUSD",1766360244121,0.00010701,88532.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360245216,0.01129547,88531.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360245792,0.0112956,88530.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360246579,0.01129547,88531.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360246792,0.0112956,88530.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360247228,0.01129547,88531.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360247437,0.01129573,88529.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766360247615,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360248612,0.0677744,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360248808,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360250281,0.0112956,88530.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360250492,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360250695,0.0112956,88530.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360250887,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360251042,0.01129547,88531.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360251210,0.0112956,88530.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360251411,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360251669,0.0112956,88530.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360251873,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360252275,0.0112956,88530.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360252474,0.01129573,88529.0,88526.0,0.005131]
["bitfinex","BTCUSD",1766360252884,0.06777387,88530.0,88519.0,0.12673]
["bitfinex","BTCUSD",1766360253081,0.01129586,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766360253293,0.01129598,88527.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766360254347,0.01129586,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766360254551,0.01129598,88527.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766360254797,0.01129611,88526.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766360254969,0.01129611,88526.0,88434.0,0.0004]
["bitfinex","BTCUSD",1766360254970,0.06777903,88523.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766360255170,0.06777903,88523.0,88506.0,0.06779138]
["bitfinex","BTCUSD",1766360255171,0.011297,88519.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766360255371,0.00055,88521.0,88502.0,0.03393674]
["bitfinex","BTCUSD",1766360255372,0.01129764,88514.0,88502.0,0.03393674]
["bitfinex","BTCUSD",1766360255570,0.01129764,88514.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766360255886,0.06778516,88515.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766360255887,0.01129752,88515.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766360256093,0.43616029,88520.0,88505.0,0.01697879]
["bitfinex","BTCUSD",1766360256296,0.43616029,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766360256499,0.011297,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766360256699,0.011297,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766360257043,0.011297,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766360257170,0.43616029,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766360257593,0.42486341,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766360257799,0.43616029,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766360258210,0.42486341,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766360258410,0.42486341,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766360258728,0.0564826,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766360258729,0.01297335,88519.0,88508.0,0.06779046]
["bitfinex","BTCUSD",1766360258972,0.01297335,88519.0,88512.0,0.1718079]
["bitfinex","BTCUSD",1766360259186,0.01297335,88519.0,88513.0,0.17180777]
["bitfinex","BTCUSD",1766360259400,0.00568,88525.0,88515.0,0.16051]
["bitfinex","BTCUSD",1766360259609,0.06777518,88528.0,88518.0,0.16051]
["bitfinex","BTCUSD",1766360259811,0.06777518,88528.0,88512.0,0.06778704]
["bitfinex","BTCUSD",1766360259812,0.01129522,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766360260011,0.01129522,88533.0,88519.0,0.016977]
["bitfinex","BTCUSD",1766360260012,0.01129522,88533.0,88523.0,0.32154]
["bitfinex","BTCUSD",1766360260186,0.42486341,88531.0,88523.0,0.32154]
["bitfinex","BTCUSD",1766360262182,0.43615888,88531.0,88523.0,0.32154]
["bitfinex","BTCUSD",1766360262389,0.0112956,88530.0,88523.0,0.32154]
["bitfinex","BTCUSD",1766360262589,0.000549,88523.0,88515.0,0.16103]
["bitfinex","BTCUSD",1766360262848,0.000549,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766360262849,0.01352235,88521.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766360263364,0.01129586,88528.0,88517.0,0.16051]
["bitfinex","BTCUSD",1766360263566,0.01129586,88528.0,88516.0,0.01697739]
["bitfinex","BTCUSD",1766360263567,0.01129586,88528.0,88519.0,0.16051]
["bitfinex","BTCUSD",1766360263826,0.01129573,88529.0,88519.0,0.16051]
["bitfinex","BTCUSD",1766360264330,0.43054341,88530.0,88519.0,0.16051]
["bitfinex","BTCUSD",1766360264505,0.43054341,88530.0,88519.0,0.171807]
["bitfinex","BTCUSD",1766360265193,0.00568,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766360265404,0.00010701,88532.0,88516.0,0.06216655]
["bitfinex","BTCUSD",1766360265405,0.00010701,88532.0,88524.0,0.16103]
["bitfinex","BTCUSD",1766360265755,7.01e-06,88532.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766360266073,0.01342936,88534.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766360266274,0.02478087,88534.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766360267003,0.01348578,88534.0,88525.0,0.00568]
["bitfinex","BTCUSD",1766360267593,0.01348578,88534.0,88525.0,0.01697624]
["bitfinex","BTCUSD",1766360267816,0.01348578,88534.0,88525.0,0.17748624]
["bitfinex","BTCUSD",1766360268104,0.01348578,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766360268311,0.01348578,88534.0,88525.0,0.17748624]
["bitfinex","BTCUSD",1766360268513,0.01348578,88534.0,88525.0,0.16619]
["bitfinex","BTCUSD",1766360269377,0.02437001,88539.0,88528.0,0.16103]
["bitfinex","BTCUSD",1766360269699,0.03566421,88541.0,88530.0,0.16051]
["bitfinex","BTCUSD",1766360269862,0.01129433,88540.0,88532.0,0.16051]
["bitfinex","BTCUSD",1766360270068,0.01129445,88539.0,88532.0,0.16051]
["bitfinex","BTCUSD",1766360270266,0.03566421,88541.0,88535.0,0.16051]
["bitfinex","BTCUSD",1766360270267,0.02437001,88541.0,88535.0,0.16051]
["bitfinex","BTCUSD",1766360270489,0.01129369,88545.0,88535.0,0.16051]
["bitfinex","BTCUSD",1766360270688,0.01129382,88544.0,88535.0,0.16051]
["bitfinex","BTCUSD",1766360270920,0.01129407,88542.0,88535.0,0.16051]
["bitfinex","BTCUSD",1766360271278,0.01129407,88542.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360271408,0.01129433,88540.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360271839,0.0112942,88541.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360272025,0.01129433,88540.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360272391,0.01129394,88543.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360272934,0.02437478,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360273134,0.01129382,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360273652,0.01129407,88542.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360273854,0.01129394,88543.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360274893,0.01129382,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360275453,0.03566826,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360275657,0.01129369,88545.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360275854,0.01129382,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360276396,0.01129394,88543.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360276584,0.03566802,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360276803,0.01129382,88544.0,88534.0,0.16103]
["bitfinex","BTCUSD",1766360277205,0.01129394,88543.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360277408,0.01129407,88542.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360277584,0.01129433,88540.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360278342,0.01129445,88539.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360278507,0.01129433,88540.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360279845,0.01129445,88539.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766360280651,0.01129484,88536.0,88533.0,1e-06]
["bitfinex","BTCUSD",1766360281055,0.01129535,88532.0,88529.0,0.00568]
["bitfinex","BTCUSD",1766360281792,0.01129522,88533.0,88529.0,0.00568]
["bitfinex","BTCUSD",1766360281939,0.01129496,88535.0,88529.0,0.00568]
["bitfinex","BTCUSD",1766360282283,0.0564714,88541.0,88530.0,0.16103]
["bitfinex","BTCUSD",1766360282284,0.0112942,88541.0,88530.0,0.16103]
["bitfinex","BTCUSD",1766360282440,0.01697407,88542.0,88531.0,0.16103]
["bitfinex","BTCUSD",1766360282639,0.01697407,88542.0,88531.0,0.32154]
["bitfinex","BTCUSD",1766360282869,0.01129458,88538.0,88531.0,0.32154]
["bitfinex","BTCUSD",1766360283262,0.01129445,88539.0,88531.0,0.16671]
["bitfinex","BTCUSD",1766360284268,0.0112956,88530.0,88516.0,0.0339301]
["bitfinex","BTCUSD",1766360284469,0.01129573,88529.0,88517.0,0.01697726]
["bitfinex","BTCUSD",1766360284662,0.01129573,88529.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766360284865,0.01135202,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766360285089,0.01135202,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766360285090,5.642e-05,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766360285292,5.642e-05,88530.0,88522.0,0.01697662]
["bitfinex","BTCUSD",1766360285500,5.642e-05,88530.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766360285710,5.642e-05,88530.0,88523.0,0.06777898]
["bitfinex","BTCUSD",1766360285909,4.2e-07,88530.0,88524.0,0.33986]
["bitfinex","BTCUSD",1766360286633,0.03045878,88550.0,88529.0,0.33986]
["bitfinex","BTCUSD",1766360286634,0.22586364,88550.0,88529.0,0.33986]
["bitfinex","BTCUSD",1766360286835,0.22586364,88550.0,88511.0,0.01352235]
["bitfinex","BTCUSD",1766360286836,0.0112933,88548.0,88536.0,0.33986]
["bitfinex","BTCUSD",1766360286970,0.0112933,88548.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766360286971,0.03572669,88550.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360287174,0.01129343,88547.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360289006,0.0112933,88548.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360289241,0.01129318,88549.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360289416,0.0112933,88548.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360289621,0.01129343,88547.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360289815,0.0112933,88548.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360290239,0.01129343,88547.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360290452,0.01129318,88549.0,88538.0,0.15656]
["bitfinex","BTCUSD",1766360290650,5.643e-05,88550.0,88539.0,0.1833]
["bitfinex","BTCUSD",1766360290856,5.643e-05,88550.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360291055,0.0112933,88548.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360291260,0.01129318,88549.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360291480,0.01134948,88550.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360291627,5.643e-05,88550.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360291827,0.01134948,88550.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360292378,0.01129343,88547.0,88541.0,0.15656]
["bitfinex","BTCUSD",1766360292607,0.0112933,88548.0,88540.0,0.1833]
["bitfinex","BTCUSD",1766360293762,0.01129318,88549.0,88540.0,0.1833]
["bitfinex","BTCUSD",1766360295259,0.0112933,88548.0,88540.0,0.1833]
["bitfinex","BTCUSD",1766360295460,0.0112933,88548.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766360296603,0.01134948,88550.0,88538.0,0.16785458]
["bitfinex","BTCUSD",1766360296811,5.643e-05,88550.0,88548.0,0.000549]
["bitfinex","BTCUSD",1766360296984,5.643e-05,88550.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766360297492,5.643e-05,88550.0,88542.0,0.16224]
["bitfinex","BTCUSD",1766360298481,0.01134948,88550.0,88542.0,0.16224]
["bitfinex","BTCUSD",1766360298786,0.01129318,88549.0,88542.0,0.16224]
["bitfinex","BTCUSD",1766360298953,0.01134948,88550.0,88542.0,0.16224]
["bitfinex","BTCUSD",1766360299158,5.643e-05,88550.0,88542.0,0.16224]
["bitfinex","BTCUSD",1766360300678,0.0002,88553.0,88542.0,0.17353407]
["bitfinex","BTCUSD",1766360300896,0.0245863,88555.0,88551.0,0.15656]
["bitfinex","BTCUSD",1766360300897,0.0002,88555.0,88551.0,0.15656]
["bitfinex","BTCUSD",1766360301226,0.0002,88555.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766360301973,0.01129254,88554.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766360302356,0.01149241,88555.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766360302502,0.01129216,88557.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766360302711,0.0002,88559.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766360303132,0.01129203,88558.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766360303331,0.01129203,88558.0,88551.0,0.16224]
["bitfinex","BTCUSD",1766360303876,0.0114919,88559.0,88558.0,0.000349]
["bitfinex","BTCUSD",1766360303877,0.0002,88559.0,88558.0,0.000349]
["bitfinex","BTCUSD",1766360304325,0.0002,88559.0,88551.0,0.16224]
["bitfinex","BTCUSD",1766360304326,0.0002,88559.0,88555.0,0.15656]
["bitfinex","BTCUSD",1766360305098,0.0002,88560.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766360305304,5.1e-05,88560.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766360307332,5.1e-05,88560.0,88556.0,0.15606]
["bitfinex","BTCUSD",1766360310554,5.1e-05,88560.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766360310927,0.00158798,88557.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766360314737,5.1e-05,88560.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766360316732,5.1e-05,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766360316895,1e-06,88560.0,88557.0,0.16999216]
["bitfinex","BTCUSD",1766360317099,1e-06,88560.0,88558.0,0.1587]
["bitfinex","BTCUSD",1766360317306,1e-06,88560.0,88557.0,0.19819]
["bitfinex","BTCUSD",1766360317506,1e-06,88560.0,88557.0,0.35689]
["bitfinex","BTCUSD",1766360318061,1e-06,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766360318344,1e-06,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766360318574,0.00568,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766360318575,0.02435529,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766360318764,0.02435529,88576.0,88562.0,0.16999152]
["bitfinex","BTCUSD",1766360318765,0.02435529,88576.0,88566.0,0.01697101]
["bitfinex","BTCUSD",1766360318766,0.00035682,88576.0,88566.0,0.01697101]
["bitfinex","BTCUSD",1766360318967,0.00035682,88576.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360319301,0.00035682,88576.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766360319302,0.0112905,88570.0,88567.0,0.00568]
["bitfinex","BTCUSD",1766360319517,0.01129012,88573.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766360319907,0.01129024,88572.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766360320080,0.01129012,88573.0,88568.0,0.00568]
["bitfinex","BTCUSD",1766360321381,0.01164655,88576.0,88571.0,0.35689]
["bitfinex","BTCUSD",1766360321580,0.00035682,88576.0,88571.0,0.35689]
["bitfinex","BTCUSD",1766360322054,0.00035682,88576.0,88572.0,0.1587]
["bitfinex","BTCUSD",1766360323194,0.00035682,88576.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766360323772,0.00035682,88576.0,88573.0,4.3e-07]
["bitfinex","BTCUSD",1766360324273,0.06809536,88576.0,88573.0,4.3e-07]
["bitfinex","BTCUSD",1766360324677,0.00027652,88574.0,88573.0,4.3e-07]
["bitfinex","BTCUSD",1766360325460,0.00027652,88574.0,88563.0,0.1587]
["bitfinex","BTCUSD",1766360325461,0.01129024,88572.0,88563.0,0.1587]
["bitfinex","BTCUSD",1766360325666,0.01129024,88572.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766360325895,0.01129024,88572.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766360326068,0.01129037,88571.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360326707,0.01129024,88572.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360327210,0.01129012,88573.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360327575,0.01129024,88572.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360328169,0.01128999,88574.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360329389,0.01128986,88575.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766360329589,0.00035682,88576.0,88566.0,0.01697101]
["bitfinex","BTCUSD",1766360329792,0.00035682,88576.0,88570.0,0.35689]
["bitfinex","BTCUSD",1766360330583,8.2e-07,88576.0,88570.0,0.35689]
["bitfinex","BTCUSD",1766360330799,8.2e-07,88576.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360331001,0.00024579,88573.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360331197,5.279e-05,88573.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360335191,0.4358264,88581.0,88572.0,0.1587]
["bitfinex","BTCUSD",1766360335435,0.4358264,88581.0,88571.0,0.20387]
["bitfinex","BTCUSD",1766360335436,0.01128923,88580.0,88571.0,0.20387]
["bitfinex","BTCUSD",1766360335661,0.01128948,88578.0,88571.0,0.20387]
["bitfinex","BTCUSD",1766360335901,0.01128961,88577.0,88571.0,0.20387]
["bitfinex","BTCUSD",1766360336119,0.01128973,88576.0,88571.0,0.20387]
["bitfinex","BTCUSD",1766360336564,0.01128961,88577.0,88571.0,0.20387]
["bitfinex","BTCUSD",1766360337174,0.01128973,88576.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360337988,0.01128973,88576.0,88571.0,0.005131]
["bitfinex","BTCUSD",1766360338199,0.01128986,88575.0,88571.0,0.005131]
["bitfinex","BTCUSD",1766360338478,0.01128999,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360339774,0.01128986,88575.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360340296,0.01128999,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360340461,0.06774002,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360340887,0.01128999,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360341886,0.06773998,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360342123,0.01128999,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360343849,0.01128986,88575.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360344091,0.01128999,88574.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360349678,0.01128986,88575.0,88571.0,1e-06]
["bitfinex","BTCUSD",1766360350299,0.01129037,88571.0,88570.0,0.00568]
["bitfinex","BTCUSD",1766360350541,0.01129024,88572.0,88570.0,0.00568]
["bitfinex","BTCUSD",1766360350749,0.4245373,88570.0,88560.0,0.18855668]
["bitfinex","BTCUSD",1766360350959,0.4245373,88570.0,88561.0,0.16042]
["bitfinex","BTCUSD",1766360352069,0.4358278,88570.0,88561.0,0.15474]
["bitfinex","BTCUSD",1766360352269,0.4358278,88570.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766360352270,0.01129126,88564.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766360352517,0.06774648,88566.0,88564.0,0.000549]
["bitfinex","BTCUSD",1766360352720,0.01129114,88565.0,88564.0,0.000549]
["bitfinex","BTCUSD",1766360353056,0.02481336,88566.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766360353254,0.0112919,88559.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360353881,0.01129177,88560.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360354080,0.0112919,88559.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360354315,0.01129177,88560.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360354941,0.01129177,88560.0,88543.0,0.24701155]
["bitfinex","BTCUSD",1766360354942,0.01129254,88554.0,88543.0,0.24701155]
["bitfinex","BTCUSD",1766360355120,0.01129203,88558.0,88554.0,0.000549]
["bitfinex","BTCUSD",1766360355325,0.0112919,88559.0,88554.0,0.000549]
["bitfinex","BTCUSD",1766360355669,0.0112919,88559.0,88547.0,0.15474]
["bitfinex","BTCUSD",1766360355874,0.0112919,88559.0,88548.0,0.15474]
["bitfinex","BTCUSD",1766360356125,0.01129177,88560.0,88548.0,0.15509682]
["bitfinex","BTCUSD",1766360356352,0.4245373,88560.0,88559.0,0.00055]
["bitfinex","BTCUSD",1766360356602,0.01697139,88563.0,88557.0,0.15474]
["bitfinex","BTCUSD",1766360356815,0.01697139,88563.0,88556.0,0.21309]
["bitfinex","BTCUSD",1766360357299,0.005131,88563.0,88556.0,0.21309]
["bitfinex","BTCUSD",1766360357540,0.01129114,88565.0,88559.0,0.21309]
["bitfinex","BTCUSD",1766360357775,0.01129088,88567.0,88560.0,0.15474]
["bitfinex","BTCUSD",1766360358004,0.01129088,88567.0,88561.0,0.15474]
["bitfinex","BTCUSD",1766360358725,0.01129075,88568.0,88563.0,0.15474]
["bitfinex","BTCUSD",1766360358940,0.01129088,88567.0,88563.0,0.15474]
["bitfinex","BTCUSD",1766360359141,0.01129075,88568.0,88563.0,0.15474]
["bitfinex","BTCUSD",1766360359332,0.01129088,88567.0,88563.0,0.15474]
["bitfinex","BTCUSD",1766360360604,0.00963418,88576.0,88561.0,0.21309]
["bitfinex","BTCUSD",1766360360846,0.02437452,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766360361025,0.0002,88583.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766360361026,0.0002,88583.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766360361244,0.01128884,88583.0,88576.0,0.21309]
["bitfinex","BTCUSD",1766360361429,0.01128846,88586.0,88577.0,0.15474]
["bitfinex","BTCUSD",1766360361639,0.00568,88587.0,88580.0,0.15474]
["bitfinex","BTCUSD",1766360361835,0.00568,88587.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766360361836,0.01128846,88586.0,88582.0,0.15474]
["bitfinex","BTCUSD",1766360362059,0.03566119,88589.0,88582.0,0.15474]
["bitfinex","BTCUSD",1766360362060,0.03566119,88589.0,88587.0,0.15474]
["bitfinex","BTCUSD",1766360362061,3.11e-06,88589.0,88587.0,0.15474]
["bitfinex","BTCUSD",1766360362261,0.0002,88596.0,88587.0,0.15474]
["bitfinex","BTCUSD",1766360362262,0.0002,88596.0,88591.0,0.15474]
["bitfinex","BTCUSD",1766360362467,0.0002,88596.0,88591.0,0.21309]
["bitfinex","BTCUSD",1766360362468,0.000307,88596.0,88591.0,0.21309]
["bitfinex","BTCUSD",1766360362670,0.000307,88596.0,88592.0,0.15474]
["bitfinex","BTCUSD",1766360362875,0.000307,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766360363232,0.000307,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766360363429,0.000307,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766360363707,0.000307,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766360363836,0.000307,88596.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766360364130,0.000307,88596.0,88592.0,0.15474]
["bitfinex","BTCUSD",1766360364334,0.000307,88596.0,88591.0,0.01696782]
["bitfinex","BTCUSD",1766360364335,0.000307,88596.0,88593.0,0.21309]
["bitfinex","BTCUSD",1766360365170,0.000307,88596.0,88593.0,0.22437757]
["bitfinex","BTCUSD",1766360365377,0.01352235,88602.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766360365378,0.00708859,88602.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766360365576,0.06770972,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360365577,0.01128489,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360365803,0.05642393,88615.0,88603.0,0.15474]
["bitfinex","BTCUSD",1766360365804,0.00568,88615.0,88603.0,0.15474]
["bitfinex","BTCUSD",1766360366005,0.00568,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766360366260,0.01696477,88615.0,88603.0,0.16602629]
["bitfinex","BTCUSD",1766360366425,0.01128489,88614.0,88603.0,0.15474]
["bitfinex","BTCUSD",1766360366969,0.01696477,88615.0,88603.0,0.16602629]
["bitfinex","BTCUSD",1766360367169,0.00568,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360367318,0.00568,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766360367731,0.00568,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360367939,0.43592762,88620.0,88609.0,0.35438]
["bitfinex","BTCUSD",1766360367940,0.01372235,88619.0,88609.0,0.35438]
["bitfinex","BTCUSD",1766360368088,0.01372235,88619.0,88610.0,0.16004]
["bitfinex","BTCUSD",1766360368291,0.0002,88619.0,88616.0,0.35438]
["bitfinex","BTCUSD",1766360368920,0.43592635,88630.0,88616.0,0.35438]
["bitfinex","BTCUSD",1766360368921,0.43592635,88630.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766360369124,0.00030696,88625.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766360369321,0.00030696,88625.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766360369730,0.00030696,88625.0,88618.0,0.15436]
["bitfinex","BTCUSD",1766360369933,0.00030696,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766360370156,0.00030696,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766360370358,0.00030696,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766360370777,0.00030696,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360371361,0.05661163,88635.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766360371362,0.01352235,88645.0,88624.0,0.20002]
["bitfinex","BTCUSD",1766360371561,0.01128197,88637.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766360371770,0.01128184,88638.0,88625.0,0.00568]
["bitfinex","BTCUSD",1766360371980,0.01128184,88638.0,88627.0,0.15436]
["bitfinex","BTCUSD",1766360372182,0.42464349,88640.0,88627.0,0.15436]
["bitfinex","BTCUSD",1766360372470,0.42464349,88640.0,88629.0,0.15436]
["bitfinex","BTCUSD",1766360372471,0.01128158,88640.0,88629.0,0.15436]
["bitfinex","BTCUSD",1766360372680,0.0114812,88643.0,88636.0,0.05641028]
["bitfinex","BTCUSD",1766360372681,0.0002,88643.0,88636.0,0.05641028]
["bitfinex","BTCUSD",1766360372897,0.00568,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766360373304,0.00568,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766360373305,0.01696044,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766360373510,0.01696044,88649.0,88636.0,0.16564209]
["bitfinex","BTCUSD",1766360373511,0.06768002,88653.0,88636.0,0.16564209]
["bitfinex","BTCUSD",1766360373512,0.01127967,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766360373714,0.01138661,88655.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766360373939,0.00010694,88655.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766360374144,0.01138661,88655.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766360374351,0.00010694,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766360374552,0.01138661,88655.0,88643.0,0.15436]
["bitfinex","BTCUSD",1766360374877,0.01138661,88655.0,88643.0,0.1656412]
["bitfinex","BTCUSD",1766360375078,0.00010694,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766360375522,0.01138661,88655.0,88643.0,0.15436]
["bitfinex","BTCUSD",1766360375858,0.00079789,88644.0,88643.0,0.15436]
["bitfinex","BTCUSD",1766360376622,0.00079789,88644.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766360376623,0.00010694,88655.0,88646.0,0.15524]
["bitfinex","BTCUSD",1766360378041,0.00010694,88655.0,88642.0,0.01696133]
["bitfinex","BTCUSD",1766360378042,0.01128095,88645.0,88642.0,0.00568]
["bitfinex","BTCUSD",1766360378243,0.4494459,88652.0,88642.0,0.00513]
["bitfinex","BTCUSD",1766360378583,0.01128044,88649.0,88642.0,0.00513]
["bitfinex","BTCUSD",1766360378850,0.01128031,88650.0,88642.0,0.00513]
["bitfinex","BTCUSD",1766360379515,0.42464349,88652.0,88642.0,0.00513]
["bitfinex","BTCUSD",1766360379817,0.42464349,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766360380074,0.42464349,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766360380190,0.00010694,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1766360380388,0.0112798,88654.0,88643.0,0.20562]
["bitfinex","BTCUSD",1766360380665,0.42464349,88653.0,88645.0,0.36086]
["bitfinex","BTCUSD",1766360380873,0.01128006,88652.0,88645.0,0.36086]
["bitfinex","BTCUSD",1766360381360,0.42464349,88653.0,88645.0,0.36086]
["bitfinex","BTCUSD",1766360381561,0.00010694,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766360381771,0.00010694,88655.0,88646.0,0.16652082]
["bitfinex","BTCUSD",1766360382129,0.0002454,88652.0,88646.0,0.16652082]
["bitfinex","BTCUSD",1766360382667,0.0002454,88652.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766360382826,0.0002454,88652.0,88646.0,0.22292474]
["bitfinex","BTCUSD",1766360382827,0.0002454,88652.0,88646.0,0.15524]
["bitfinex","BTCUSD",1766360383250,0.000549,88646.0,88642.0,0.00513]
["bitfinex","BTCUSD",1766360383414,0.42488889,88652.0,88642.0,0.00513]
["bitfinex","BTCUSD",1766360383613,0.01128018,88651.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766360383817,0.01128031,88650.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766360384079,0.01128018,88651.0,88643.0,0.00568]
["bitfinex","BTCUSD",1766360384372,0.42488889,88652.0,88644.0,0.00568]
["bitfinex","BTCUSD",1766360385086,0.01128018,88651.0,88644.0,0.00568]
["bitfinex","BTCUSD",1766360385290,0.01128031,88650.0,88644.0,0.00568]
["bitfinex","BTCUSD",1766360385520,0.01128044,88649.0,88634.0,0.16652235]
["bitfinex","BTCUSD",1766360385668,0.000549,88644.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360386036,0.01128031,88650.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360386291,0.01128044,88649.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360386763,0.01128031,88650.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360387170,0.01128057,88648.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360387888,0.01128031,88650.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360388266,0.01128057,88648.0,88641.0,0.00568]
["bitfinex","BTCUSD",1766360388672,0.01128057,88648.0,88630.0,0.05641428]
["bitfinex","BTCUSD",1766360388673,0.06768199,88650.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766360388674,0.01128171,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766360388834,0.000549,88641.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766360388835,0.42464349,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766360389040,0.42464349,88640.0,88628.0,0.01672533]
["bitfinex","BTCUSD",1766360389267,0.06768647,88644.0,88631.0,0.15524]
["bitfinex","BTCUSD",1766360389439,0.42464349,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766360389665,0.01128069,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766360389666,0.42464349,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766360389927,0.42464349,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766360390282,0.42464349,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766360390485,0.42464349,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766360390688,0.42464349,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766360390889,0.000549,88634.0,88628.0,0.06185771]
["bitfinex","BTCUSD",1766360391087,0.000549,88634.0,88628.0,0.01672533]
["bitfinex","BTCUSD",1766360391419,0.43592507,88640.0,88628.0,0.01672533]
["bitfinex","BTCUSD",1766360391420,0.42464349,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766360391776,0.43592507,88640.0,88629.0,0.15524]
["bitfinex","BTCUSD",1766360391974,0.01128171,88639.0,88628.0,0.00544222]
["bitfinex","BTCUSD",1766360392171,0.43592507,88640.0,88628.0,0.00544222]
["bitfinex","BTCUSD",1766360392354,0.43592507,88640.0,88628.0,0.01672533]
["bitfinex","BTCUSD",1766360392973,0.01128171,88639.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766360393172,0.01128184,88638.0,88629.0,0.00564]
["bitfinex","BTCUSD",1766360393374,0.01128184,88638.0,88586.0,1.21993832]
["bitfinex","BTCUSD",1766360393375,0.01128235,88634.0,88622.0,0.20562]
["bitfinex","BTCUSD",1766360393615,0.42464349,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766360393616,0.42464349,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766360393776,0.42464349,88632.0,88623.0,0.00564]
["bitfinex","BTCUSD",1766360393990,0.01128197,88637.0,88623.0,0.01692375]
["bitfinex","BTCUSD",1766360394212,0.01128209,88636.0,88623.0,0.01692375]
["bitfinex","BTCUSD",1766360394824,0.01128197,88637.0,88623.0,0.01692375]
["bitfinex","BTCUSD",1766360395038,0.01128209,88636.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766360395789,0.01128209,88636.0,88623.0,0.01692375]
["bitfinex","BTCUSD",1766360396310,0.06769267,88636.0,88623.0,0.00564]
["bitfinex","BTCUSD",1766360396951,0.01128311,88628.0,88622.0,0.20562]
["bitfinex","BTCUSD",1766360397149,0.01128311,88628.0,88611.0,0.20562]
["bitfinex","BTCUSD",1766360397150,0.01128349,88625.0,88611.0,0.20562]
["bitfinex","BTCUSD",1766360397345,0.01128311,88628.0,88612.0,0.01692515]
["bitfinex","BTCUSD",1766360397346,0.01128324,88627.0,88612.0,0.01692515]
["bitfinex","BTCUSD",1766360397625,0.01128362,88624.0,88612.0,0.01692515]
["bitfinex","BTCUSD",1766360398129,0.01128362,88624.0,88612.0,0.00574696]
["bitfinex","BTCUSD",1766360398326,0.42404069,88622.0,88612.0,0.00574696]
["bitfinex","BTCUSD",1766360398462,0.01128324,88627.0,88612.0,0.01703211]
["bitfinex","BTCUSD",1766360398663,0.01128337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360399120,0.01128349,88625.0,88612.0,0.01703211]
["bitfinex","BTCUSD",1766360399361,0.01128349,88625.0,88612.0,0.00574696]
["bitfinex","BTCUSD",1766360399539,0.01128362,88624.0,88612.0,0.01703211]
["bitfinex","BTCUSD",1766360399734,0.01128337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360399948,0.01128349,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360400276,0.01128337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360400482,0.06209503,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360400483,0.00568,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360400721,0.00568,88629.0,88619.0,0.15524]
["bitfinex","BTCUSD",1766360401372,0.00568,88629.0,88620.0,0.15524]
["bitfinex","BTCUSD",1766360401821,0.00568,88629.0,88620.0,0.16652413]
["bitfinex","BTCUSD",1766360401967,0.00568,88629.0,88620.0,0.15524]
["bitfinex","BTCUSD",1766360402984,0.01128273,88631.0,88620.0,0.15524]
["bitfinex","BTCUSD",1766360403394,0.42413217,88630.0,88620.0,0.15524]
["bitfinex","BTCUSD",1766360404250,0.00568,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360404406,0.01128171,88639.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766360404611,0.01682184,88638.0,88633.0,0.00055]
["bitfinex","BTCUSD",1766360404912,0.01682184,88638.0,88630.0,0.000549]
["bitfinex","BTCUSD",1766360404913,0.01128222,88635.0,88626.0,0.15524]
["bitfinex","BTCUSD",1766360405172,0.01128209,88636.0,88626.0,0.15524]
["bitfinex","BTCUSD",1766360405347,0.01128171,88639.0,88628.0,0.14923]
["bitfinex","BTCUSD",1766360405557,0.01128184,88638.0,88628.0,0.14923]
["bitfinex","BTCUSD",1766360405758,0.01128209,88636.0,88628.0,0.14923]
["bitfinex","BTCUSD",1766360405959,0.01128197,88637.0,88628.0,0.14923]
["bitfinex","BTCUSD",1766360406875,0.01128209,88636.0,88628.0,0.14923]
["bitfinex","BTCUSD",1766360407091,0.01128247,88633.0,88627.0,0.21884]
["bitfinex","BTCUSD",1766360407301,0.06769344,88635.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360407302,0.01128235,88634.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360407737,0.01128286,88630.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360407959,0.06769626,88632.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360407960,0.01128273,88631.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360408170,0.0112826,88632.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360408377,0.01128273,88631.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360408597,0.0112826,88632.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360409318,0.0112826,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360409319,0.01128273,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360409546,0.42413217,88630.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766360409963,0.01128273,88631.0,88620.0,0.00568]
["bitfinex","BTCUSD",1766360410443,0.43541503,88630.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360410662,0.00568,88634.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766360410876,0.01696235,88634.0,88621.0,0.230124]
["bitfinex","BTCUSD",1766360411085,0.01696235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766360411298,0.00568,88634.0,88621.0,0.23011718]
["bitfinex","BTCUSD",1766360411503,0.005131,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766360412427,0.005131,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766360412893,0.005131,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766360413109,0.005131,88634.0,88625.0,0.01692349]
["bitfinex","BTCUSD",1766360413311,0.005131,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766360413832,0.005131,88634.0,88625.0,0.01692349]
["bitfinex","BTCUSD",1766360414035,0.005131,88634.0,88626.0,0.16051337]
["bitfinex","BTCUSD",1766360414169,0.005131,88634.0,88626.0,0.14923]
["bitfinex","BTCUSD",1766360415218,0.005131,88634.0,88626.0,0.16051337]
["bitfinex","BTCUSD",1766360415574,0.005131,88634.0,88626.0,0.14923]
["bitfinex","BTCUSD",1766360416270,0.01692184,88638.0,88626.0,0.14923]
["bitfinex","BTCUSD",1766360416598,0.01128197,88637.0,88626.0,0.14923]
["bitfinex","BTCUSD",1766360416826,0.01128209,88636.0,88626.0,0.14923]
["bitfinex","BTCUSD",1766360417170,0.01128209,88636.0,88625.0,0.22448]
["bitfinex","BTCUSD",1766360417348,0.01128222,88635.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360418374,0.01128209,88636.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360418751,0.01128222,88635.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360418968,0.01128235,88634.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360419375,0.01128222,88635.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360423158,0.01128286,88630.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360423333,0.01128286,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766360423334,0.42413217,88630.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360423537,0.42413217,88630.0,88612.0,0.01139211]
["bitfinex","BTCUSD",1766360423538,0.01352235,88619.0,88612.0,0.01139211]
["bitfinex","BTCUSD",1766360423735,0.01352235,88619.0,88611.0,4.51e-06]
["bitfinex","BTCUSD",1766360423736,0.01128426,88619.0,88611.0,4.51e-06]
["bitfinex","BTCUSD",1766360423937,0.01128413,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766360423938,0.01128375,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360424150,0.06780992,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360424305,0.011284,88621.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360424924,0.06770417,88621.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360425123,0.01128413,88620.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360425330,0.01128426,88619.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360425599,0.01128413,88620.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360426742,0.0001069,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360426889,0.0001069,88623.0,88612.0,0.01692515]
["bitfinex","BTCUSD",1766360427087,0.0001069,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360427887,0.0001069,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766360428101,0.0001069,88623.0,88613.0,0.16051502]
["bitfinex","BTCUSD",1766360428102,0.0001069,88623.0,88613.0,0.14923]
["bitfinex","BTCUSD",1766360428503,0.01139065,88623.0,88613.0,0.14923]
["bitfinex","BTCUSD",1766360428703,0.01139065,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360428704,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360429131,0.01139065,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360430899,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360431076,0.01139065,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360431241,0.0001069,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766360431441,9e-07,88623.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766360431856,9e-07,88623.0,88614.0,0.36807]
["bitfinex","BTCUSD",1766360432064,9e-07,88623.0,88614.0,0.37935489]
["bitfinex","BTCUSD",1766360432260,9e-07,88623.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766360432491,9e-07,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360433042,9e-07,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766360433254,0.0054409,88624.0,88616.0,0.16981464]
["bitfinex","BTCUSD",1766360433456,0.0049979,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360433655,0.0049979,88624.0,88616.0,0.15853]
["bitfinex","BTCUSD",1766360434893,0.0049979,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766360435093,0.01128247,88633.0,88621.0,0.15459]
["bitfinex","BTCUSD",1766360435094,0.00564,88627.0,88621.0,0.15459]
["bitfinex","BTCUSD",1766360435276,0.00564,88631.0,88621.0,0.15459]
["bitfinex","BTCUSD",1766360435677,0.00564,88631.0,88621.0,0.165874]
["bitfinex","BTCUSD",1766360435883,0.00564,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766360436085,0.01128324,88640.0,88631.0,0.00055]
["bitfinex","BTCUSD",1766360436086,0.00564,88636.0,88631.0,0.00055]
["bitfinex","BTCUSD",1766360436284,0.01128222,88635.0,88620.0,0.22043413]
["bitfinex","BTCUSD",1766360436493,0.01128247,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360436692,0.0112826,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766360436925,0.01128247,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766360437130,0.01128273,88631.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360437299,0.01128273,88631.0,88618.0,0.01692438]
["bitfinex","BTCUSD",1766360437508,0.01128273,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360437708,0.0112826,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360437907,0.01128286,88630.0,88618.0,0.01692438]
["bitfinex","BTCUSD",1766360438087,0.01128273,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360439139,0.0112826,88632.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360439539,0.01128286,88630.0,88618.0,0.01692438]
["bitfinex","BTCUSD",1766360439723,0.01128273,88631.0,88618.0,0.01692438]
["bitfinex","BTCUSD",1766360440200,0.01128273,88631.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766360441258,0.01128273,88631.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360441259,0.0564143,88630.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360441427,0.05641413,88631.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360441623,0.01128298,88629.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360441829,0.01128286,88630.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360442193,0.01128298,88629.0,88618.0,0.00564]
["bitfinex","BTCUSD",1766360442395,0.01128298,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766360442593,0.01128311,88628.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360443250,0.01128298,88629.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360443876,0.01128298,88629.0,88617.0,0.01692451]
["bitfinex","BTCUSD",1766360444580,0.01128311,88628.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360445036,0.06769567,88632.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360445158,0.01128298,88629.0,88617.0,0.16023]
["bitfinex","BTCUSD",1766360445362,0.01128286,88630.0,88617.0,0.17151451]
["bitfinex","BTCUSD",1766360445568,0.01128298,88629.0,88617.0,0.17151451]
["bitfinex","BTCUSD",1766360446004,0.01128286,88630.0,88617.0,0.17151451]
["bitfinex","BTCUSD",1766360446208,0.01128324,88627.0,88617.0,0.16023]
["bitfinex","BTCUSD",1766360446382,0.01128286,88630.0,88617.0,0.17151451]
["bitfinex","BTCUSD",1766360446757,0.06769567,88632.0,88617.0,0.16003]
["bitfinex","BTCUSD",1766360446958,0.01352235,88635.0,88622.0,0.16587387]
["bitfinex","BTCUSD",1766360447108,0.02480457,88635.0,88622.0,0.16587387]
["bitfinex","BTCUSD",1766360447315,0.02470457,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766360447518,0.02460457,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766360447920,0.01128235,88634.0,88622.0,0.16587387]
["bitfinex","BTCUSD",1766360448086,0.01128235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766360448329,0.02460457,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766360448891,0.01128235,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766360449094,0.02460457,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766360449452,0.01332235,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766360450062,0.01332235,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766360450288,0.01332235,88635.0,88622.0,0.01692387]
["bitfinex","BTCUSD",1766360450681,0.0112826,88632.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360450924,0.01128273,88631.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360451105,0.0112826,88632.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360451422,0.01128298,88629.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360451607,0.01128286,88630.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360451984,0.01128298,88629.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360452203,0.01128311,88628.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360452372,0.01128298,88629.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360452913,0.01128311,88628.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360453129,0.01128324,88627.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360453322,0.01128337,88626.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360453730,0.01128337,88626.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360454089,0.01128311,88628.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360454295,0.01128298,88629.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360454856,0.01128286,88630.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360455536,0.01128273,88631.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360455764,0.01128286,88630.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360456021,0.01128298,88629.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360456218,0.01128298,88629.0,88622.0,0.004891]
["bitfinex","BTCUSD",1766360456219,0.01128311,88628.0,88622.0,0.004891]
["bitfinex","BTCUSD",1766360456419,0.01128324,88627.0,88622.0,0.004891]
["bitfinex","BTCUSD",1766360456625,0.01128337,88626.0,88622.0,0.004891]
["bitfinex","BTCUSD",1766360456939,0.01128337,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766360457143,0.01128337,88626.0,88615.0,0.00564]
["bitfinex","BTCUSD",1766360457343,0.01128298,88629.0,88615.0,0.00564]
["bitfinex","BTCUSD",1766360457548,0.01128298,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360457777,0.01128298,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766360457980,0.01128286,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360458607,0.01128311,88628.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766360459473,0.01128337,88626.0,88615.0,0.00564]
["bitfinex","BTCUSD",1766360459678,0.01128324,88627.0,88615.0,0.01692477]
["bitfinex","BTCUSD",1766360459892,0.01128286,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766360461747,0.01128324,88627.0,88615.0,0.00564]
["bitfinex","BTCUSD",1766360461955,0.01128337,88626.0,88615.0,0.00564]
["bitfinex","BTCUSD",1766360462126,0.01128349,88625.0,88615.0,0.00564]
["bitfinex","BTCUSD",1766360463006,0.01128349,88625.0,88611.0,0.29185132]
["bitfinex","BTCUSD",1766360463007,0.01128553,88609.0,88601.0,0.04516]
["bitfinex","BTCUSD",1766360463207,0.05642393,88615.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360463446,0.01128489,88614.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360463620,0.01128502,88613.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360463868,0.06770723,88617.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360464096,0.01128477,88615.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360464297,0.01128464,88616.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766360465113,0.01128464,88616.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360465319,0.01128489,88614.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360465711,0.01128464,88616.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360466038,0.01128477,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766360466249,0.01128477,88615.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360466645,0.01128489,88614.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360467466,0.01128502,88613.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360468091,0.01128489,88614.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360468404,0.01128502,88613.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360468813,0.01128489,88614.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360469176,0.01128489,88614.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360469378,0.01128489,88614.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360469581,0.06206125,88620.0,88602.0,0.01692642]
["bitfinex","BTCUSD",1766360469582,0.01128426,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766360469775,0.01128426,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360470397,0.01128438,88618.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766360470817,0.01128438,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360471461,0.01128426,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766360471462,0.01128426,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766360471669,0.01128438,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360472220,0.01352235,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766360472419,0.00564,88618.0,88607.0,0.01692579]
["bitfinex","BTCUSD",1766360472633,0.00564,88618.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360472983,0.00564,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766360473209,0.00544,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766360473666,0.00489,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766360473846,0.00489,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766360474088,0.00489,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766360476937,0.00489,88618.0,88607.0,0.01692579]
["bitfinex","BTCUSD",1766360477804,0.01617438,88618.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360478020,0.00489,88618.0,88607.0,0.01692579]
["bitfinex","BTCUSD",1766360479216,0.00489,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766360479633,0.04379208,88635.0,88617.0,0.15545]
["bitfinex","BTCUSD",1766360479842,0.04379208,88635.0,88620.0,0.42401389]
["bitfinex","BTCUSD",1766360479843,0.01128324,88627.0,88620.0,0.42401389]
["bitfinex","BTCUSD",1766360480046,0.00564,88628.0,88617.0,0.42401389]
["bitfinex","BTCUSD",1766360480243,0.00564,88628.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766360480652,0.00564,88628.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766360481259,0.00564,88628.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766360481463,0.00564,88628.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766360481668,0.00564,88628.0,88618.0,0.42401389]
["bitfinex","BTCUSD",1766360482308,0.00564,88628.0,88618.0,0.48043576]
["bitfinex","BTCUSD",1766360482485,0.00564,88628.0,88619.0,0.02482537]
["bitfinex","BTCUSD",1766360482690,0.00564,88628.0,88618.0,0.42401389]
["bitfinex","BTCUSD",1766360483540,0.01128337,88626.0,88618.0,0.42401389]
["bitfinex","BTCUSD",1766360484200,0.01128349,88625.0,88618.0,0.42401389]
["bitfinex","BTCUSD",1766360484409,0.011284,88621.0,88616.0,0.15545]
["bitfinex","BTCUSD",1766360484635,0.01128413,88620.0,88616.0,0.15545]
["bitfinex","BTCUSD",1766360484879,0.01128426,88619.0,88616.0,0.15545]
["bitfinex","BTCUSD",1766360485416,0.05642258,88617.0,88615.0,0.23039]
["bitfinex","BTCUSD",1766360485639,0.01128528,88611.0,88603.0,0.22455]
["bitfinex","BTCUSD",1766360485812,0.01128528,88611.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766360485813,0.01128566,88608.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766360486034,0.01128553,88609.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766360486467,0.0112854,88610.0,88609.0,0.000549]
["bitfinex","BTCUSD",1766360486675,0.0112854,88610.0,88609.0,0.006189]
["bitfinex","BTCUSD",1766360486927,0.0112854,88610.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360489005,0.01128528,88611.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360489376,0.06771192,88611.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360489580,0.01128528,88611.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360491405,0.00924528,88611.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360492478,0.06567193,88611.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360492735,0.00924528,88611.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360492978,0.00564,88621.0,88611.0,0.000549]
["bitfinex","BTCUSD",1766360492979,0.01128438,88618.0,88611.0,0.000549]
["bitfinex","BTCUSD",1766360493236,0.01128451,88617.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360493469,0.01128426,88619.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360494193,0.01128413,88620.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360494400,0.01128438,88618.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360494600,0.01128464,88616.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360494803,0.01128451,88617.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360495188,0.06770541,88620.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766360495484,0.06760541,88620.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766360495689,0.01128438,88618.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360495886,0.01128426,88619.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360496251,0.01128438,88618.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360496413,0.01073538,88618.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360497097,0.01128426,88619.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360497261,0.01128451,88617.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360497622,0.01128451,88617.0,88612.0,0.22631]
["bitfinex","BTCUSD",1766360497822,0.01128477,88615.0,88612.0,0.22631]
["bitfinex","BTCUSD",1766360498079,0.01128515,88612.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360498466,0.01128477,88615.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360498666,0.01128489,88614.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360498841,0.01128477,88615.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360499242,0.01073577,88615.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360499447,0.01128489,88614.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360499644,0.01073577,88615.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360500251,0.06770785,88616.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360500252,0.01128464,88616.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360500481,0.01128477,88615.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360500647,0.01132888,88616.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360501091,4.424e-05,88616.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360501663,0.01132888,88616.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360501864,4.424e-05,88616.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360502869,0.01132888,88616.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360503895,0.01128477,88615.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360504229,0.01132888,88616.0,88609.0,0.15969]
["bitfinex","BTCUSD",1766360504952,4.424e-05,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766360505155,4.24e-06,88616.0,88615.0,0.38036]
["bitfinex","BTCUSD",1766360505789,4.24e-06,88616.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360506427,4.24e-06,88616.0,88611.0,0.22631]
["bitfinex","BTCUSD",1766360506628,4.24e-06,88616.0,88612.0,0.15405]
["bitfinex","BTCUSD",1766360507030,4.24e-06,88616.0,88612.0,0.16533515]
["bitfinex","BTCUSD",1766360507234,4.24e-06,88616.0,88613.0,0.22631]
["bitfinex","BTCUSD",1766360507402,4.24e-06,88616.0,88614.0,0.15405]
["bitfinex","BTCUSD",1766360510143,4.24e-06,88616.0,88615.0,0.15405]
["bitfinex","BTCUSD",1766360510348,0.000549,88615.0,88609.0,0.00564]
["bitfinex","BTCUSD",1766360510486,0.000549,88615.0,88611.0,0.15405]
["bitfinex","BTCUSD",1766360510686,4.24e-06,88616.0,88612.0,0.15405]
["bitfinex","BTCUSD",1766360514956,4.24e-06,88616.0,88611.0,0.23759528]
["bitfinex","BTCUSD",1766360514957,4.24e-06,88616.0,88611.0,0.22631]
["bitfinex","BTCUSD",1766360515129,4.24e-06,88616.0,88611.0,0.38036]
["bitfinex","BTCUSD",1766360516118,4.24e-06,88616.0,88612.0,0.15405]
["bitfinex","BTCUSD",1766360516757,4.24e-06,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360516964,0.06769853,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360516965,0.00564,88637.0,88623.0,0.23759375]
["bitfinex","BTCUSD",1766360517165,0.01128209,88636.0,88625.0,0.15405]
["bitfinex","BTCUSD",1766360517340,0.01128209,88636.0,88625.0,0.1535]
["bitfinex","BTCUSD",1766360517341,0.01128247,88633.0,88625.0,0.1535]
["bitfinex","BTCUSD",1766360517542,0.01128247,88633.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360517543,0.01128298,88629.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360517750,0.01128349,88625.0,88622.0,0.00564]
["bitfinex","BTCUSD",1766360518034,0.01128375,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766360518242,0.0564168,88627.0,88603.0,0.27149304]
["bitfinex","BTCUSD",1766360518243,0.01128413,88620.0,88603.0,0.27149304]
["bitfinex","BTCUSD",1766360518418,0.05642705,88610.0,88594.0,0.22631]
["bitfinex","BTCUSD",1766360518669,0.01128579,88607.0,88595.0,0.00564]
["bitfinex","BTCUSD",1766360518900,0.01128579,88607.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766360518901,0.01128642,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766360519112,0.01128591,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766360519312,0.01128591,88606.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766360519443,0.23920379,88621.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766360519444,0.05642459,88614.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766360519644,0.01128528,88611.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766360519846,0.0112854,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766360520285,0.01128502,88613.0,88600.0,0.43536849]
["bitfinex","BTCUSD",1766360520488,0.06986885,88686.0,88610.0,0.22631]
["bitfinex","BTCUSD",1766360520489,0.01692426,88619.0,88610.0,0.22631]
["bitfinex","BTCUSD",1766360520781,0.00564,88619.0,88612.0,0.15405]
["bitfinex","BTCUSD",1766360521429,0.00564,88619.0,88611.0,0.22631]
["bitfinex","BTCUSD",1766360521964,0.00564,88619.0,88609.0,0.01354264]
["bitfinex","BTCUSD",1766360522203,0.01128413,88620.0,88609.0,0.15405]
["bitfinex","BTCUSD",1766360522643,0.01128413,88620.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766360522644,0.00564,88624.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766360522842,0.01128528,88611.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766360523138,0.01128553,88609.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360523544,0.0112854,88610.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360523811,0.01128528,88611.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360524107,0.0112854,88610.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360524314,0.01128528,88611.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360524656,0.0112854,88610.0,88599.0,0.22631]
["bitfinex","BTCUSD",1766360524855,0.01128553,88609.0,88600.0,0.15969]
["bitfinex","BTCUSD",1766360525113,0.0112854,88610.0,88600.0,0.15969]
["bitfinex","BTCUSD",1766360525553,0.01128528,88611.0,88600.0,0.15969]
["bitfinex","BTCUSD",1766360526413,0.06206248,88618.0,88613.0,0.14631]
["bitfinex","BTCUSD",1766360526414,0.00564,88618.0,88613.0,0.14631]
["bitfinex","BTCUSD",1766360526589,0.01128387,88622.0,88613.0,0.14631]
["bitfinex","BTCUSD",1766360526590,0.01128413,88620.0,88613.0,0.37518]
["bitfinex","BTCUSD",1766360526789,0.01692413,88620.0,88613.0,0.37518]
["bitfinex","BTCUSD",1766360526989,0.00564,88620.0,88613.0,0.37518]
["bitfinex","BTCUSD",1766360527255,0.01692413,88620.0,88613.0,0.37518]
["bitfinex","BTCUSD",1766360527596,0.00564,88620.0,88613.0,0.37518]
["bitfinex","BTCUSD",1766360528499,0.01128337,88626.0,88613.0,0.37518]
["bitfinex","BTCUSD",1766360528708,0.00564,88628.0,88616.0,0.06770772]
["bitfinex","BTCUSD",1766360528907,0.10157328,88632.0,88616.0,0.06770772]
["bitfinex","BTCUSD",1766360528908,0.03545478,88631.0,88623.0,0.14631]
["bitfinex","BTCUSD",1766360529117,0.01128273,88631.0,88624.0,0.14631]
["bitfinex","BTCUSD",1766360529319,0.01128286,88630.0,88624.0,0.14631]
["bitfinex","BTCUSD",1766360529886,0.01128286,88630.0,88616.0,0.0677075]
["bitfinex","BTCUSD",1766360529887,0.00564,88634.0,88631.0,0.14631]
["bitfinex","BTCUSD",1766360530187,0.01128197,88637.0,88631.0,0.14631]
["bitfinex","BTCUSD",1766360530408,0.01135842,88637.0,88631.0,0.14631]
["bitfinex","BTCUSD",1766360530617,7.645e-05,88637.0,88631.0,0.14631]
["bitfinex","BTCUSD",1766360531143,0.01135842,88637.0,88631.0,0.14631]
["bitfinex","BTCUSD",1766360531601,0.01128209,88636.0,88631.0,0.14631]
["bitfinex","BTCUSD",1766360531787,0.01128209,88636.0,88627.0,0.22887]
["bitfinex","BTCUSD",1766360531788,0.01128222,88635.0,88627.0,0.37518]
["bitfinex","BTCUSD",1766360532556,0.06474436,88639.0,88634.0,0.22887]
["bitfinex","BTCUSD",1766360532692,0.01128133,88642.0,88635.0,0.14631]
["bitfinex","BTCUSD",1766360532889,0.01128146,88641.0,88635.0,0.14631]
["bitfinex","BTCUSD",1766360533128,0.01128158,88640.0,88630.0,0.15195]
["bitfinex","BTCUSD",1766360533291,0.01128133,88642.0,88630.0,0.15195]
["bitfinex","BTCUSD",1766360533475,0.01128146,88641.0,88630.0,0.15195]
["bitfinex","BTCUSD",1766360533680,0.01128158,88640.0,88630.0,0.15195]
["bitfinex","BTCUSD",1766360534121,0.01128146,88641.0,88630.0,0.15195]
["bitfinex","BTCUSD",1766360534320,0.01692107,88644.0,88630.0,0.16323286]
["bitfinex","BTCUSD",1766360534517,0.01128133,88642.0,88630.0,0.15195]
["bitfinex","BTCUSD",1766360534927,0.01128133,88642.0,88630.0,0.16323286]
["bitfinex","BTCUSD",1766360535332,0.00564,88644.0,88633.0,0.22887]
["bitfinex","BTCUSD",1766360535590,0.00564,88644.0,88633.0,0.38646247]
["bitfinex","BTCUSD",1766360535799,0.00564,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766360536041,0.01692107,88644.0,88633.0,0.37518]
["bitfinex","BTCUSD",1766360537725,0.05640603,88643.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360537929,0.01128133,88642.0,88632.0,0.22887]
["bitfinex","BTCUSD",1766360538139,0.00564,88642.0,88632.0,0.22887]
["bitfinex","BTCUSD",1766360538674,0.00564,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766360539066,0.00564,88642.0,88632.0,0.22887]
["bitfinex","BTCUSD",1766360539879,0.01692133,88642.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360540136,0.01128171,88639.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360540544,0.01128158,88640.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360540955,0.01128158,88640.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766360540956,0.01352235,88635.0,88621.0,0.171304]
["bitfinex","BTCUSD",1766360541157,0.01352235,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766360541358,0.01352235,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766360541516,0.01352235,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766360542117,0.01352235,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766360542431,0.01128197,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1766360542660,0.01128184,88638.0,88624.0,0.17130362]
["bitfinex","BTCUSD",1766360542860,0.01128171,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766360543065,0.01128171,88639.0,88624.0,0.37442]
["bitfinex","BTCUSD",1766360543265,0.01128171,88639.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360543266,0.01352235,88635.0,88625.0,0.00564]
["bitfinex","BTCUSD",1766360543895,0.01128158,88640.0,88635.0,0.000549]
["bitfinex","BTCUSD",1766360544101,0.01128146,88641.0,88635.0,0.000549]
["bitfinex","BTCUSD",1766360544361,0.01128146,88641.0,88631.0,0.2144]
["bitfinex","BTCUSD",1766360544587,0.01128146,88641.0,88633.0,0.16002]
["bitfinex","BTCUSD",1766360544809,0.01128158,88640.0,88634.0,0.2144]
["bitfinex","BTCUSD",1766360545456,0.01128171,88639.0,88631.0,0.16566]
["bitfinex","BTCUSD",1766360545969,0.01128184,88638.0,88631.0,0.16566]
["bitfinex","BTCUSD",1766360546173,0.01128209,88636.0,88631.0,0.16566]
["bitfinex","BTCUSD",1766360547653,0.01128222,88635.0,88631.0,0.00564]
["bitfinex","BTCUSD",1766360547818,0.01128337,88626.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360548024,0.01128311,88628.0,88622.0,0.00554]
["bitfinex","BTCUSD",1766360548226,0.01128247,88633.0,88628.0,0.000549]
["bitfinex","BTCUSD",1766360548448,0.01128247,88633.0,88622.0,0.00544]
["bitfinex","BTCUSD",1766360548449,0.01128235,88634.0,88623.0,0.16002]
["bitfinex","BTCUSD",1766360548627,0.01128235,88634.0,88624.0,0.2144]
["bitfinex","BTCUSD",1766360548846,0.01352235,88635.0,88624.0,0.2144]
["bitfinex","BTCUSD",1766360549051,0.01352235,88635.0,88624.0,0.22568362]
["bitfinex","BTCUSD",1766360549270,0.01352235,88635.0,88624.0,0.2144]
["bitfinex","BTCUSD",1766360549482,0.01128197,88637.0,88624.0,0.2144]
["bitfinex","BTCUSD",1766360549680,0.01128158,88640.0,88637.0,0.000549]
["bitfinex","BTCUSD",1766360549908,0.00554,88639.0,88637.0,0.000549]
["bitfinex","BTCUSD",1766360550208,0.00554,88639.0,88629.0,0.22004]
["bitfinex","BTCUSD",1766360550209,0.01118197,88637.0,88629.0,0.22004]
["bitfinex","BTCUSD",1766360550423,0.01118197,88637.0,88629.0,0.38006]
["bitfinex","BTCUSD",1766360550952,0.00554,88639.0,88621.0,0.02264267]
["bitfinex","BTCUSD",1766360550953,0.01128311,88628.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360551165,0.01128324,88627.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360551366,0.01128337,88626.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360551594,0.01128324,88627.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360551819,0.01128337,88626.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360552010,0.01128324,88627.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360552011,0.01128349,88625.0,88621.0,7.645e-05]
["bitfinex","BTCUSD",1766360552143,0.01128362,88624.0,88620.0,0.00022318]
["bitfinex","BTCUSD",1766360552347,0.01128362,88624.0,88620.0,2.318e-05]
["bitfinex","BTCUSD",1766360552973,0.01128349,88625.0,88620.0,2.318e-05]
["bitfinex","BTCUSD",1766360553377,0.01128311,88628.0,88620.0,2.318e-05]
["bitfinex","BTCUSD",1766360553991,0.01128311,88628.0,88618.0,0.16002]
["bitfinex","BTCUSD",1766360554171,0.01128324,88627.0,88618.0,0.16002]
["bitfinex","BTCUSD",1766360554793,0.01128324,88627.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360555425,0.01128337,88626.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360555635,0.01128349,88625.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360555792,0.01128324,88627.0,88617.0,0.00564]
["bitfinex","BTCUSD",1766360556180,0.06769777,88630.0,88617.0,0.15187]
["bitfinex","BTCUSD",1766360556483,0.01128298,88629.0,88617.0,0.16315451]
["bitfinex","BTCUSD",1766360557435,0.01128286,88630.0,88618.0,0.36183]
["bitfinex","BTCUSD",1766360557578,0.01128298,88629.0,88618.0,0.36183]
["bitfinex","BTCUSD",1766360558998,0.01128298,88629.0,88618.0,0.2156]
["bitfinex","BTCUSD",1766360559210,0.01128286,88630.0,88604.0,0.14623]
["bitfinex","BTCUSD",1766360559211,0.01128438,88618.0,88604.0,0.14623]
["bitfinex","BTCUSD",1766360559463,0.01128451,88617.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360559686,0.0112854,88610.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360559806,0.01128528,88611.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360560258,0.01128553,88609.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360560462,0.01128566,88608.0,88604.0,4.424e-05]
["bitfinex","BTCUSD",1766360561050,0.01352235,88606.0,88604.0,4.424e-05]
["bitfinex","BTCUSD",1766360564638,0.05643022,88605.0,88604.0,4.424e-05]
["bitfinex","BTCUSD",1766360565874,0.05643022,88605.0,88604.0,4.24e-06]
["bitfinex","BTCUSD",1766360566445,0.01352235,88606.0,88604.0,4.24e-06]
["bitfinex","BTCUSD",1766360567579,0.06995206,88606.0,88604.0,4.24e-06]
["bitfinex","BTCUSD",1766360569924,0.06940302,88606.0,88604.0,4.24e-06]
["bitfinex","BTCUSD",1766360570119,0.01297335,88606.0,88604.0,4.24e-06]
["bitfinex","BTCUSD",1766360576584,0.01297335,88606.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766360576585,0.01297335,88606.0,88577.0,0.14623]
["bitfinex","BTCUSD",1766360576586,0.00564,88605.0,88577.0,0.14623]
["bitfinex","BTCUSD",1766360576781,0.01128731,88595.0,88583.0,0.03390759]
["bitfinex","BTCUSD",1766360577007,0.00571235,88605.0,88583.0,0.03390759]
["bitfinex","BTCUSD",1766360577008,0.00564,88594.0,88583.0,0.03390759]
["bitfinex","BTCUSD",1766360577210,0.00564,88594.0,88584.0,0.14623]
["bitfinex","BTCUSD",1766360577970,0.00509,88594.0,88584.0,0.15751872]
["bitfinex","BTCUSD",1766360578155,0.00509,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766360578355,0.00509,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766360578514,0.00509,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766360578703,0.00509,88594.0,88587.0,0.02257513]
["bitfinex","BTCUSD",1766360579244,0.00509,88594.0,88587.0,0.0112868]
["bitfinex","BTCUSD",1766360580930,0.00509,88594.0,88587.0,0.02257513]
["bitfinex","BTCUSD",1766360581401,0.00509,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766360581671,0.00509,88594.0,88588.0,0.01128668]
["bitfinex","BTCUSD",1766360582483,0.00509,88594.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766360582485,0.01128923,88580.0,88570.0,0.2156]
["bitfinex","BTCUSD",1766360582645,0.01128935,88579.0,88570.0,0.22688706]
["bitfinex","BTCUSD",1766360582839,0.01692923,88580.0,88570.0,0.22688706]
["bitfinex","BTCUSD",1766360583239,0.01128935,88579.0,88570.0,0.22688706]
["bitfinex","BTCUSD",1766360583569,0.01128935,88579.0,88570.0,0.2156]
["bitfinex","BTCUSD",1766360583955,0.01128935,88579.0,88571.0,0.01692923]
["bitfinex","BTCUSD",1766360584341,0.01128948,88578.0,88571.0,0.01692923]
["bitfinex","BTCUSD",1766360584545,0.01128935,88579.0,88571.0,0.01692923]
["bitfinex","BTCUSD",1766360585045,0.01692923,88580.0,88571.0,0.01692923]
["bitfinex","BTCUSD",1766360585443,0.01128948,88578.0,88571.0,0.01703623]
["bitfinex","BTCUSD",1766360585648,0.06773641,88579.0,88571.0,0.01703623]
["bitfinex","BTCUSD",1766360585853,0.06773641,88579.0,88567.0,0.00564]
["bitfinex","BTCUSD",1766360585854,0.000442,88571.0,88567.0,0.00564]
["bitfinex","BTCUSD",1766360586067,0.00564,88580.0,88569.0,0.03391242]
["bitfinex","BTCUSD",1766360586286,0.00564,88580.0,88570.0,0.15781]
["bitfinex","BTCUSD",1766360586609,0.00564,88580.0,88573.0,0.23643012]
["bitfinex","BTCUSD",1766360586827,0.00564,88580.0,88575.0,0.22514]
["bitfinex","BTCUSD",1766360586986,0.00564,88580.0,88576.0,0.15781]
["bitfinex","BTCUSD",1766360587368,0.00564,88580.0,88575.0,0.22514]
["bitfinex","BTCUSD",1766360587573,0.00564,88579.0,88575.0,0.22514]
["bitfinex","BTCUSD",1766360587960,0.000442,88575.0,88570.0,0.42433817]
["bitfinex","BTCUSD",1766360588160,0.000442,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766360588407,0.00564,88579.0,88570.0,0.38295]
["bitfinex","BTCUSD",1766360588728,0.00564,88579.0,88570.0,0.3942405]
["bitfinex","BTCUSD",1766360588934,0.00564,88579.0,88571.0,0.15781]
["bitfinex","BTCUSD",1766360589150,0.00564,88579.0,88571.0,0.16910037]
["bitfinex","BTCUSD",1766360589367,0.005533,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766360589522,0.005533,88579.0,88572.0,0.15781]
["bitfinex","BTCUSD",1766360589523,0.005533,88579.0,88572.0,0.16910024]
["bitfinex","BTCUSD",1766360591223,0.005533,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766360591433,0.005533,88579.0,88575.0,0.15781]
["bitfinex","BTCUSD",1766360591662,0.005533,88579.0,88576.0,0.15781]
["bitfinex","BTCUSD",1766360593024,0.00564,88579.0,88576.0,0.15781]
["bitfinex","BTCUSD",1766360593225,0.02481043,88589.0,88578.0,0.16909948]
["bitfinex","BTCUSD",1766360593226,0.00564,88580.0,88578.0,0.16909948]
["bitfinex","BTCUSD",1766360593434,0.01352235,88589.0,88579.0,0.38295]
["bitfinex","BTCUSD",1766360593435,0.00544,88581.0,88579.0,0.38295]
["bitfinex","BTCUSD",1766360594059,0.00544,88581.0,88579.0,0.22514]
["bitfinex","BTCUSD",1766360594260,0.00544,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766360594612,0.00544,88581.0,88572.0,0.22514]
["bitfinex","BTCUSD",1766360594613,0.00544,88581.0,88567.0,0.00035682]
["bitfinex","BTCUSD",1766360594614,0.0112905,88570.0,88567.0,0.00035682]
["bitfinex","BTCUSD",1766360594829,0.0112905,88570.0,88552.0,0.00564]
["bitfinex","BTCUSD",1766360594830,0.0112905,88570.0,88555.0,0.15781]
["bitfinex","BTCUSD",1766360594831,0.000356,88567.0,88555.0,0.15781]
["bitfinex","BTCUSD",1766360595045,0.00071216,88567.0,88555.0,0.15771]
["bitfinex","BTCUSD",1766360595257,0.01423451,88567.0,88559.0,0.22514]
["bitfinex","BTCUSD",1766360595503,0.01423451,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766360595686,0.01387851,88567.0,88560.0,0.22514]
["bitfinex","BTCUSD",1766360596291,0.02516939,88567.0,88560.0,0.22514]
["bitfinex","BTCUSD",1766360596527,0.01387851,88567.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766360596695,0.01387851,88567.0,88557.0,0.23643216]
["bitfinex","BTCUSD",1766360597128,0.01387851,88567.0,88558.0,0.15781]
["bitfinex","BTCUSD",1766360598258,0.01387851,88567.0,88558.0,0.38295]
["bitfinex","BTCUSD",1766360598550,0.01387851,88567.0,88559.0,0.15781]
["bitfinex","BTCUSD",1766360598696,0.01387851,88567.0,88559.0,0.38295]
["bitfinex","BTCUSD",1766360599354,0.01387851,88567.0,88560.0,0.15781]
["bitfinex","BTCUSD",1766360605354,0.00568,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766360605577,0.00568,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766360605578,0.00568,88567.0,88564.0,0.15781]
["bitfinex","BTCUSD",1766360605698,0.00548,88567.0,88564.0,0.15781]
["bitfinex","BTCUSD",1766360606995,0.00030919,88567.0,88566.0,0.15781]
["bitfinex","BTCUSD",1766360607838,0.00030919,88567.0,88565.0,0.22514]
["bitfinex","BTCUSD",1766360608040,0.00030919,88567.0,88561.0,0.16910165]
["bitfinex","BTCUSD",1766360608242,0.00030919,88567.0,88562.0,0.15781]
["bitfinex","BTCUSD",1766360608631,0.00030919,88567.0,88563.0,0.15781]
["bitfinex","BTCUSD",1766360613384,0.0112905,88570.0,88563.0,0.15781]
["bitfinex","BTCUSD",1766360613583,0.00568,88569.0,88563.0,0.15781]
["bitfinex","BTCUSD",1766360615180,0.00568,88569.0,88563.0,0.22474]
["bitfinex","BTCUSD",1766360615387,0.00568,88569.0,88564.0,0.22474]
["bitfinex","BTCUSD",1766360615644,0.00568,88569.0,88564.0,0.38154]
["bitfinex","BTCUSD",1766360616686,0.00568,88569.0,88564.0,0.22474]
["bitfinex","BTCUSD",1766360617708,0.00568,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766360617916,0.000549,88560.0,88559.0,0.1568]
["bitfinex","BTCUSD",1766360618122,0.000549,88560.0,88559.0,0.1567]
["bitfinex","BTCUSD",1766360618321,0.00568,88569.0,88559.0,0.22464]
["bitfinex","BTCUSD",1766360618565,0.01697063,88569.0,88559.0,0.22464]
["bitfinex","BTCUSD",1766360618739,0.00568,88569.0,88559.0,0.22464]
["bitfinex","BTCUSD",1766360619695,0.00568,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766360620177,0.00568,88569.0,88561.0,0.1568]
["bitfinex","BTCUSD",1766360621339,0.00568,88569.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766360621340,0.00055,88561.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766360621548,0.01129075,88568.0,88556.0,0.22474]
["bitfinex","BTCUSD",1766360622161,0.01697063,88569.0,88556.0,0.22474]
["bitfinex","BTCUSD",1766360622680,0.01129114,88565.0,88556.0,0.22474]
["bitfinex","BTCUSD",1766360622878,0.01129101,88566.0,88556.0,0.22474]
["bitfinex","BTCUSD",1766360623261,0.01129101,88566.0,88557.0,0.1568]
["bitfinex","BTCUSD",1766360623581,0.01129101,88566.0,88558.0,0.1568]
["bitfinex","BTCUSD",1766360623582,0.01129114,88565.0,88558.0,0.1568]
["bitfinex","BTCUSD",1766360624192,0.01129101,88566.0,88558.0,0.1568]
["bitfinex","BTCUSD",1766360624597,0.01129126,88564.0,88558.0,0.1568]
["bitfinex","BTCUSD",1766360624762,0.01129114,88565.0,88558.0,0.1568]
["bitfinex","BTCUSD",1766360625572,0.00568,88569.0,88549.0,0.22474]
["bitfinex","BTCUSD",1766360625772,0.00568,88569.0,88545.0,0.05646788]
["bitfinex","BTCUSD",1766360625773,0.01129228,88556.0,88550.0,0.38154]
["bitfinex","BTCUSD",1766360626009,0.01129228,88556.0,88545.0,0.16248]
["bitfinex","BTCUSD",1766360626207,0.01129228,88556.0,88546.0,0.22474]
["bitfinex","BTCUSD",1766360626208,0.01129241,88555.0,88546.0,0.22474]
["bitfinex","BTCUSD",1766360626510,0.01129228,88556.0,88547.0,0.1568]
["bitfinex","BTCUSD",1766360626710,0.01129228,88556.0,88548.0,0.1568]
["bitfinex","BTCUSD",1766360627024,0.01129216,88557.0,88548.0,0.1568]
["bitfinex","BTCUSD",1766360627299,0.01129216,88557.0,88549.0,0.1568]
["bitfinex","BTCUSD",1766360628053,0.01129228,88556.0,88549.0,0.1568]
["bitfinex","BTCUSD",1766360628271,0.01129279,88552.0,88549.0,0.15625]
["bitfinex","BTCUSD",1766360628485,0.01129292,88551.0,88548.0,0.22474]
["bitfinex","BTCUSD",1766360629086,0.01129254,88554.0,88548.0,0.22474]
["bitfinex","BTCUSD",1766360629290,0.01129279,88552.0,88548.0,0.22474]
["bitfinex","BTCUSD",1766360629572,0.01129279,88552.0,88541.0,0.22474]
["bitfinex","BTCUSD",1766360629808,0.01129292,88551.0,88541.0,0.23077616]
["bitfinex","BTCUSD",1766360630031,0.01129305,88550.0,88541.0,0.23077616]
["bitfinex","BTCUSD",1766360630204,0.00568,88552.0,88541.0,0.23077616]
["bitfinex","BTCUSD",1766360630409,0.00568,88552.0,88545.0,0.22474]
["bitfinex","BTCUSD",1766360630646,0.00568,88552.0,88546.0,0.1568]
["bitfinex","BTCUSD",1766360631600,0.00568,88552.0,88547.0,0.1568]
["bitfinex","BTCUSD",1766360632497,0.00568,88552.0,88546.0,0.22474]
["bitfinex","BTCUSD",1766360634291,0.59420782,88589.0,88541.0,0.01733036]
["bitfinex","BTCUSD",1766360634292,0.03392393,88573.0,88549.0,0.1568]
["bitfinex","BTCUSD",1766360634582,0.03392393,88573.0,88560.0,0.42456062]
["bitfinex","BTCUSD",1766360634583,0.01129024,88572.0,88560.0,0.42456062]
["bitfinex","BTCUSD",1766360634801,0.00568,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766360635010,0.00568,88573.0,88568.0,0.1568]
["bitfinex","BTCUSD",1766360635011,0.00548,88573.0,88568.0,0.1568]
["bitfinex","BTCUSD",1766360635470,0.00548,88573.0,88568.0,0.15616085]
["bitfinex","BTCUSD",1766360636321,0.01677012,88573.0,88568.0,0.15616085]
["bitfinex","BTCUSD",1766360636541,0.00548,88573.0,88568.0,0.15616085]
["bitfinex","BTCUSD",1766360637210,0.00548,88573.0,88567.0,0.22474]
["bitfinex","BTCUSD",1766360637211,0.05644492,88582.0,88573.0,0.000549]
["bitfinex","BTCUSD",1766360637435,0.01128948,88578.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360638482,0.01128935,88579.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360639123,0.01128923,88580.0,88579.0,0.000549]
["bitfinex","BTCUSD",1766360639552,0.01128935,88579.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360639974,0.01128923,88580.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360640400,0.01128948,88578.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360640632,0.01128935,88579.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360642814,0.01128923,88580.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360644837,0.01128935,88579.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360645718,0.01128923,88580.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360648667,0.01139591,88581.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360648887,0.00010681,88581.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360649119,0.00010681,88581.0,88573.0,0.16809012]
["bitfinex","BTCUSD",1766360649319,8.1e-07,88581.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360649766,8.1e-07,88581.0,88573.0,0.16809012]
["bitfinex","BTCUSD",1766360649970,8.1e-07,88581.0,88573.0,0.1568]
["bitfinex","BTCUSD",1766360650787,8.1e-07,88581.0,88573.0,0.16809012]
["bitfinex","BTCUSD",1766360651403,8.1e-07,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766360651582,0.00047925,88574.0,88573.0,0.16809012]
["bitfinex","BTCUSD",1766360651778,2.5e-07,88574.0,88573.0,0.16809012]
["bitfinex","BTCUSD",1766360651995,2.5e-07,88574.0,88573.0,0.16789012]
["bitfinex","BTCUSD",1766360652198,2.5e-07,88574.0,88573.0,0.1566]
["bitfinex","BTCUSD",1766360654745,0.01128872,88584.0,88574.0,0.15988]
["bitfinex","BTCUSD",1766360654952,0.01128859,88585.0,88574.0,0.15988]
["bitfinex","BTCUSD",1766360655383,0.01128859,88585.0,88575.0,0.23961]
["bitfinex","BTCUSD",1766360655571,0.01128859,88585.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766360655572,0.01128821,88588.0,88578.0,0.15988]
["bitfinex","BTCUSD",1766360655798,0.01108846,88586.0,88578.0,0.15988]
["bitfinex","BTCUSD",1766360656208,0.000585,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766360656368,0.01128859,88585.0,88573.0,0.01697012]
["bitfinex","BTCUSD",1766360656775,0.01128859,88585.0,88573.0,0.17685012]
["bitfinex","BTCUSD",1766360657108,0.01128859,88585.0,88573.0,0.41646012]
["bitfinex","BTCUSD",1766360657553,0.01128859,88585.0,88566.0,0.0564549]
["bitfinex","BTCUSD",1766360657554,0.01128859,88585.0,88541.0,0.15988]
["bitfinex","BTCUSD",1766360657555,0.01129126,88564.0,88541.0,0.15988]
["bitfinex","BTCUSD",1766360657765,0.000585,88573.0,88541.0,0.15988]
["bitfinex","BTCUSD",1766360657766,0.01129152,88562.0,88547.0,0.17117343]
["bitfinex","BTCUSD",1766360657969,0.01129177,88560.0,88548.0,0.16556]
["bitfinex","BTCUSD",1766360658140,0.01129152,88562.0,88549.0,0.17117318]
["bitfinex","BTCUSD",1766360658293,0.01129152,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766360658498,0.01352235,88563.0,88551.0,0.15988]
["bitfinex","BTCUSD",1766360659041,0.02481374,88563.0,88551.0,0.15988]
["bitfinex","BTCUSD",1766360659271,0.01129152,88562.0,88551.0,0.15988]
["bitfinex","BTCUSD",1766360660430,0.02481374,88563.0,88551.0,0.15988]
["bitfinex","BTCUSD",1766360660642,0.01352235,88563.0,88553.0,0.23961]
["bitfinex","BTCUSD",1766360660824,0.01352235,88563.0,88555.0,0.15988]
["bitfinex","BTCUSD",1766360662070,0.01352235,88563.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360662795,0.02481374,88563.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360662969,0.01352235,88563.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360663375,0.02481374,88563.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360663992,0.01129152,88562.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360664219,0.02481374,88563.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360665019,0.01129152,88562.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360665514,0.02481374,88563.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360666396,0.01129177,88560.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360666621,0.01129152,88562.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360666840,0.01129165,88561.0,88554.0,0.005095]
["bitfinex","BTCUSD",1766360667078,0.01129177,88560.0,88554.0,0.005095]
["bitfinex","BTCUSD",1766360667288,0.01352235,88563.0,88554.0,0.005095]
["bitfinex","BTCUSD",1766360667492,0.01352235,88563.0,88560.0,0.000549]
["bitfinex","BTCUSD",1766360667905,0.01332235,88563.0,88554.0,0.244705]
["bitfinex","BTCUSD",1766360668126,0.01332235,88563.0,88555.0,0.15988]
["bitfinex","BTCUSD",1766360668361,0.01332235,88563.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766360668362,0.01129165,88561.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766360668544,0.01332235,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360669345,0.02461374,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360669978,0.01129152,88562.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360670133,0.02461374,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360670331,0.01129152,88562.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360670651,0.02461374,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360672074,0.01129152,88562.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360672274,0.02461374,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360672520,0.01332235,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360672726,0.02461374,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360672880,0.01129152,88562.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360673762,0.02461374,88563.0,88554.0,0.15988]
["bitfinex","BTCUSD",1766360676102,0.01332235,88563.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360676298,0.02461374,88563.0,88554.0,0.3956]
["bitfinex","BTCUSD",1766360676504,0.01332235,88563.0,88554.0,0.3956]
["bitfinex","BTCUSD",1766360676869,0.02461374,88563.0,88554.0,0.3956]
["bitfinex","BTCUSD",1766360677415,0.01129152,88562.0,88554.0,0.3956]
["bitfinex","BTCUSD",1766360677749,0.01129177,88560.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360677951,0.01129165,88561.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360678110,0.01129165,88561.0,88553.0,0.00548]
["bitfinex","BTCUSD",1766360678866,0.01129152,88562.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360680237,0.01129165,88561.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360681901,0.01129177,88560.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360682138,0.01129165,88561.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360682506,0.01129177,88560.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360682710,0.01129177,88560.0,88550.0,0.16237]
["bitfinex","BTCUSD",1766360682913,0.01129228,88556.0,88550.0,0.00568]
["bitfinex","BTCUSD",1766360684840,0.01129203,88558.0,88550.0,0.00568]
["bitfinex","BTCUSD",1766360685201,0.01129216,88557.0,88550.0,0.00568]
["bitfinex","BTCUSD",1766360686176,0.02461374,88563.0,88557.0,0.000549]
["bitfinex","BTCUSD",1766360686473,0.02451374,88563.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360686591,0.02441374,88563.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360686794,0.01129152,88562.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360687014,0.02441374,88563.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360690567,0.01129152,88562.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360691579,0.01129165,88561.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360692951,0.01074265,88561.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360694808,0.0112919,88559.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360695404,0.01129203,88558.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360695979,0.0112919,88559.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360697430,0.01129203,88558.0,88555.0,0.16237]
["bitfinex","BTCUSD",1766360700065,0.01129216,88557.0,88554.0,0.23323]
["bitfinex","BTCUSD",1766360700273,0.01129216,88557.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360700274,0.01129228,88556.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766360700423,0.0112919,88559.0,88553.0,0.16785]
["bitfinex","BTCUSD",1766360700919,0.01129177,88560.0,88553.0,0.16785]
["bitfinex","BTCUSD",1766360701137,0.01129063,88569.0,88561.0,0.16237]
["bitfinex","BTCUSD",1766360701451,0.01129139,88563.0,88560.0,0.23378]
["bitfinex","BTCUSD",1766360701632,0.01129139,88563.0,88560.0,0.23323]
["bitfinex","BTCUSD",1766360701978,0.01129126,88564.0,88560.0,0.23323]
["bitfinex","BTCUSD",1766360702552,0.08127057,88564.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766360702753,0.01129152,88562.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766360703321,0.01129152,88562.0,88553.0,0.23323]
["bitfinex","BTCUSD",1766360703575,0.01129165,88561.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360705012,0.01129152,88562.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766360705375,0.02481361,88564.0,88554.0,0.15784]
["bitfinex","BTCUSD",1766360705579,0.01352235,88564.0,88555.0,0.22088]
["bitfinex","BTCUSD",1766360705783,0.01352235,88564.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360706607,0.02481361,88564.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360707667,0.01129139,88563.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360708010,0.01129165,88561.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360708344,0.01129177,88560.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360711045,0.01129165,88561.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360711440,0.01129152,88562.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360712109,0.01129165,88561.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360712260,0.01129152,88562.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360712492,0.01129139,88563.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360713962,0.02481361,88564.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360714592,0.01129139,88563.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360715714,0.02481361,88564.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360716355,0.01129165,88561.0,88556.0,0.15216]
["bitfinex","BTCUSD",1766360717857,0.01129177,88560.0,88554.0,0.22656]
["bitfinex","BTCUSD",1766360718062,0.01129165,88561.0,88554.0,0.22656]
["bitfinex","BTCUSD",1766360718616,0.06774893,88563.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360718617,0.01129139,88563.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360719553,0.02481361,88564.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360721516,0.01129139,88563.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360722488,0.02481361,88564.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360722688,0.01129139,88563.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360723119,0.02481361,88564.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360723892,0.01129139,88563.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360725795,0.02481361,88564.0,88555.0,0.15216]
["bitfinex","BTCUSD",1766360726002,0.01129063,88569.0,88556.0,0.22088]
["bitfinex","BTCUSD",1766360726202,0.01697075,88568.0,88564.0,0.00055]
["bitfinex","BTCUSD",1766360726411,0.01129088,88567.0,88557.0,0.15216]
["bitfinex","BTCUSD",1766360726975,0.01129101,88566.0,88557.0,0.15216]
["bitfinex","BTCUSD",1766360727393,0.01129114,88565.0,88557.0,0.15216]
["bitfinex","BTCUSD",1766360727613,0.01129088,88567.0,88557.0,0.15216]
["bitfinex","BTCUSD",1766360727818,0.01352235,88573.0,88567.0,0.15604]
["bitfinex","BTCUSD",1766360728062,5e-07,88570.0,88567.0,0.15604]
["bitfinex","BTCUSD",1766360728217,0.05645124,88572.0,88564.0,0.00568]
["bitfinex","BTCUSD",1766360728413,0.01129063,88569.0,88564.0,0.005131]
["bitfinex","BTCUSD",1766360728622,0.01129088,88567.0,88564.0,0.005131]
["bitfinex","BTCUSD",1766360728822,0.01129063,88569.0,88564.0,0.005131]
["bitfinex","BTCUSD",1766360729042,0.01129088,88567.0,88564.0,0.005131]
["bitfinex","BTCUSD",1766360729573,0.01129088,88567.0,88560.0,0.15604]
["bitfinex","BTCUSD",1766360729574,0.01129101,88566.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360729775,0.01129126,88564.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360730316,0.01129075,88568.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360731018,0.01129024,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360731407,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360732487,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360732783,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360734044,0.01129063,88569.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360734184,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360734950,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360735581,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360735805,0.01129063,88569.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360736011,0.01129037,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360736220,0.0112905,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360736652,0.01129037,88571.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360736944,0.01129024,88572.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360737454,0.0112905,88570.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360737957,0.01129037,88571.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360739013,0.0112905,88570.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360739215,0.01129037,88571.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360739442,0.0112905,88570.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360739647,0.01129063,88569.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360739862,0.01129114,88565.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360740079,0.06774229,88571.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766360740298,0.01129037,88571.0,88565.0,0.000549]
["bitfinex","BTCUSD",1766360740456,0.01129063,88569.0,88565.0,0.000549]
["bitfinex","BTCUSD",1766360740834,0.01129037,88571.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360742094,0.0112905,88570.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360742303,0.01129075,88568.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360742694,0.01129063,88569.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360742934,0.01129075,88568.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360743660,0.01129063,88569.0,88560.0,0.15808]
["bitfinex","BTCUSD",1766360743899,0.0112905,88570.0,88561.0,0.24008]
["bitfinex","BTCUSD",1766360744119,0.01129037,88571.0,88561.0,0.24008]
["bitfinex","BTCUSD",1766360744340,0.01129037,88571.0,88561.0,0.39248]
["bitfinex","BTCUSD",1766360744561,0.0112905,88570.0,88561.0,0.39248]
["bitfinex","BTCUSD",1766360744770,0.00568,88573.0,88562.0,0.1524]
["bitfinex","BTCUSD",1766360744978,0.00568,88573.0,88570.0,0.000549]
["bitfinex","BTCUSD",1766360745224,0.00513,88573.0,88570.0,0.000549]
["bitfinex","BTCUSD",1766360745409,0.00513,88573.0,88569.0,0.1524]
["bitfinex","BTCUSD",1766360745652,0.01642012,88573.0,88569.0,0.1524]
["bitfinex","BTCUSD",1766360746074,0.01642012,88573.0,88566.0,0.24008]
["bitfinex","BTCUSD",1766360746436,0.00513,88573.0,88566.0,0.39248]
["bitfinex","BTCUSD",1766360748735,0.01865235,88573.0,88566.0,0.39248]
["bitfinex","BTCUSD",1766360749125,0.01865235,88573.0,88566.0,0.24008]
["bitfinex","BTCUSD",1766360749498,0.01865235,88573.0,88567.0,0.1524]
["bitfinex","BTCUSD",1766360749701,0.01865235,88573.0,88569.0,0.39248]
["bitfinex","BTCUSD",1766360752268,0.00858517,88573.0,88569.0,0.39248]
["bitfinex","BTCUSD",1766360753856,0.00858517,88573.0,88569.0,0.24008]
["bitfinex","BTCUSD",1766360754067,0.00858517,88573.0,88565.0,0.16369114]
["bitfinex","BTCUSD",1766360754265,0.00858517,88573.0,88567.0,0.1524]
["bitfinex","BTCUSD",1766360754815,0.00866565,88573.0,88567.0,0.1524]
["bitfinex","BTCUSD",1766360755432,0.00568,88574.0,88569.0,0.24008]
["bitfinex","BTCUSD",1766360755679,0.0112891,88581.0,88574.0,0.152949]
["bitfinex","BTCUSD",1766360755991,0.0112891,88581.0,88574.0,0.1524]
["bitfinex","BTCUSD",1766360756758,0.01128897,88582.0,88574.0,0.1524]
["bitfinex","BTCUSD",1766360757015,0.0112891,88581.0,88575.0,0.1524]
["bitfinex","BTCUSD",1766360757354,0.03567809,88582.0,88575.0,0.1524]
["bitfinex","BTCUSD",1766360757616,0.0112891,88581.0,88575.0,0.1524]
["bitfinex","BTCUSD",1766360758604,0.01128897,88582.0,88575.0,0.1524]
["bitfinex","BTCUSD",1766360758973,0.01128897,88582.0,88575.0,0.24008]
["bitfinex","BTCUSD",1766360759155,0.01128897,88582.0,88576.0,0.1524]
["bitfinex","BTCUSD",1766360760425,0.01128897,88582.0,88570.0,0.43589074]
["bitfinex","BTCUSD",1766360760426,0.00055,88576.0,88571.0,0.1524]
["bitfinex","BTCUSD",1766360760634,0.00055,88576.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360760842,0.00055,88576.0,88573.0,0.24008]
["bitfinex","BTCUSD",1766360761040,0.01128923,88580.0,88574.0,0.1524]
["bitfinex","BTCUSD",1766360761274,0.0112891,88581.0,88574.0,0.1524]
["bitfinex","BTCUSD",1766360762056,0.01128923,88580.0,88573.0,0.24008]
["bitfinex","BTCUSD",1766360762369,0.01128923,88580.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360762782,0.01128935,88579.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360763181,0.01128948,88578.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360763430,0.01128935,88579.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360763862,0.01128923,88580.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360764067,0.01128948,88578.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360764274,0.01128935,88579.0,88573.0,0.1524]
["bitfinex","BTCUSD",1766360765083,0.00055,88573.0,88570.0,0.00568]
["bitfinex","BTCUSD",1766360765293,0.01128935,88579.0,88570.0,0.16528]
["bitfinex","BTCUSD",1766360765533,0.01128935,88579.0,88571.0,0.1598]
["bitfinex","BTCUSD",1766360765734,0.01128923,88580.0,88571.0,0.1598]
["bitfinex","BTCUSD",1766360766266,0.0112891,88581.0,88571.0,0.1598]
["bitfinex","BTCUSD",1766360766875,0.01128935,88579.0,88571.0,0.1598]
["bitfinex","BTCUSD",1766360767462,0.01128923,88580.0,88571.0,0.1598]
["bitfinex","BTCUSD",1766360767682,0.01696884,88583.0,88570.0,0.23552]
["bitfinex","BTCUSD",1766360767683,0.00568,88583.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360768971,0.01128872,88584.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360769203,0.00568,88583.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360769377,0.01696884,88583.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360769577,0.01128897,88582.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360769781,0.01128923,88580.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360770199,0.01128935,88579.0,88573.0,0.1598]
["bitfinex","BTCUSD",1766360770367,0.01128961,88577.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360770835,0.01128948,88578.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360771609,0.01128935,88579.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360771812,0.01128948,88578.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360772817,0.01128935,88579.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360773031,0.01128948,88578.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360773852,0.06773391,88582.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360774046,0.0112891,88581.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766360774383,0.01128897,88582.0,88571.0,0.16548]
["bitfinex","BTCUSD",1766360774550,0.0112891,88581.0,88571.0,0.16548]
["bitfinex","BTCUSD",1766360774750,0.01128923,88580.0,88571.0,0.16548]
["bitfinex","BTCUSD",1766360775153,0.01128935,88579.0,88571.0,0.16548]
["bitfinex","BTCUSD",1766360775563,0.0112891,88581.0,88571.0,0.16548]
["bitfinex","BTCUSD",1766360776303,0.01128923,88580.0,88571.0,0.16548]
["bitfinex","BTCUSD",1766360776917,0.01128935,88579.0,88571.0,0.23572]
["bitfinex","BTCUSD",1766360777119,0.01128935,88579.0,88572.0,0.1598]
["bitfinex","BTCUSD",1766360777300,0.01128923,88580.0,88574.0,0.38984]
["bitfinex","BTCUSD",1766360777653,0.01108923,88580.0,88574.0,0.38984]
["bitfinex","BTCUSD",1766360777958,0.0112891,88581.0,88574.0,0.38984]
["bitfinex","BTCUSD",1766360778340,0.01128923,88580.0,88574.0,0.38984]
["bitfinex","BTCUSD",1766360778497,0.00568,88583.0,88580.0,0.000549]
["bitfinex","BTCUSD",1766360778902,0.00568,88583.0,88579.0,0.1598]
["bitfinex","BTCUSD",1766360779724,0.01128821,88588.0,88584.0,0.23004]
["bitfinex","BTCUSD",1766360779725,0.00564,88588.0,88584.0,0.23004]
["bitfinex","BTCUSD",1766360779928,0.024378,88595.0,88588.0,0.23004]
["bitfinex","BTCUSD",1766360780167,0.05643447,88599.0,88588.0,0.23004]
["bitfinex","BTCUSD",1766360780168,0.01128655,88601.0,88593.0,0.1598]
["bitfinex","BTCUSD",1766360780314,6.034e-05,88601.0,88595.0,0.1598]
["bitfinex","BTCUSD",1766360780591,6.034e-05,88601.0,88595.0,0.23004]
["bitfinex","BTCUSD",1766360780980,6.034e-05,88601.0,88596.0,0.1598]
["bitfinex","BTCUSD",1766360787060,6.034e-05,88601.0,88590.0,0.01692795]
["bitfinex","BTCUSD",1766360787233,6.034e-05,88601.0,88590.0,0.00564]
["bitfinex","BTCUSD",1766360788135,0.01128668,88600.0,88590.0,0.00564]
["bitfinex","BTCUSD",1766360788308,0.01134689,88601.0,88590.0,0.00564]
["bitfinex","BTCUSD",1766360788895,6.034e-05,88601.0,88591.0,0.22496]
["bitfinex","BTCUSD",1766360789094,0.01134689,88601.0,88593.0,0.38738]
["bitfinex","BTCUSD",1766360789416,6.034e-05,88601.0,88593.0,0.38738]
["bitfinex","BTCUSD",1766360794085,6.034e-05,88601.0,88594.0,0.16242]
["bitfinex","BTCUSD",1766360794292,6.034e-05,88601.0,88595.0,0.16242]
["bitfinex","BTCUSD",1766360794502,6.034e-05,88601.0,88598.0,0.22496]
["bitfinex","BTCUSD",1766360794946,3.4e-07,88601.0,88598.0,0.22496]
["bitfinex","BTCUSD",1766360795177,3.4e-07,88601.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766360795363,3.4e-07,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766360795610,3.4e-07,88601.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766360795848,3.4e-07,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766360796339,3.4e-07,88601.0,88597.0,0.17565153]
["bitfinex","BTCUSD",1766360796625,3.4e-07,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766360796825,3.4e-07,88601.0,88598.0,0.16210693]
["bitfinex","BTCUSD",1766360796985,3.4e-07,88601.0,88598.0,0.17565125]
["bitfinex","BTCUSD",1766360797600,3.4e-07,88601.0,88598.0,0.16436432]
["bitfinex","BTCUSD",1766360797804,3.4e-07,88601.0,88598.0,0.17565125]
["bitfinex","BTCUSD",1766360798340,3.4e-07,88601.0,88599.0,0.06207404]
["bitfinex","BTCUSD",1766360800474,0.00564,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360800735,0.00564,88612.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360800905,0.06771074,88613.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360801109,0.01128528,88611.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360801438,0.01128515,88612.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360801439,0.01128515,88612.0,88600.0,0.16210668]
["bitfinex","BTCUSD",1766360802011,0.01128528,88611.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360802599,0.0112854,88610.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360803020,0.01128528,88611.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360803246,0.01128515,88612.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360803618,0.01128528,88611.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360804035,0.01128515,88612.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360804240,0.01128502,88613.0,88600.0,0.16210668]
["bitfinex","BTCUSD",1766360804641,0.01128515,88612.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360805365,0.01128502,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360805576,0.00564,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360805802,0.00564,88614.0,88608.0,0.15082]
["bitfinex","BTCUSD",1766360806173,0.06770406,88621.0,88607.0,0.23721]
["bitfinex","BTCUSD",1766360806378,0.00564,88619.0,88607.0,0.24849579]
["bitfinex","BTCUSD",1766360807063,0.01692426,88619.0,88607.0,0.38803]
["bitfinex","BTCUSD",1766360807444,0.01128438,88618.0,88607.0,0.38803]
["bitfinex","BTCUSD",1766360808204,0.01692426,88619.0,88607.0,0.38803]
["bitfinex","BTCUSD",1766360808374,0.00564,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766360808722,0.01692426,88619.0,88607.0,0.39931579]
["bitfinex","BTCUSD",1766360808972,0.00564,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766360809197,6e-05,88608.0,88607.0,0.38803]
["bitfinex","BTCUSD",1766360809407,6e-05,88608.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360809598,0.01134566,88608.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360809738,0.0112854,88610.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360810112,0.01128553,88609.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360810654,0.01128553,88609.0,88606.0,0.00558]
["bitfinex","BTCUSD",1766360810885,0.01128515,88612.0,88606.0,0.00558]
["bitfinex","BTCUSD",1766360811466,0.01128502,88613.0,88600.0,0.03390292]
["bitfinex","BTCUSD",1766360811666,0.01128515,88612.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360811985,0.0112854,88610.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360812193,0.01128528,88611.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360813318,0.01128553,88609.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360813747,0.0112854,88610.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360813918,0.01128553,88609.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360814680,0.01128515,88612.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360814916,0.01128528,88611.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360815443,0.01128502,88613.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360815955,0.01128502,88613.0,88601.0,0.01692655]
["bitfinex","BTCUSD",1766360816236,0.06770872,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766360816237,0.01128477,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766360816413,0.01128451,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766360816582,0.01128477,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766360816777,0.01128477,88615.0,88601.0,0.07335872]
["bitfinex","BTCUSD",1766360816778,0.01128502,88613.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360816986,0.01128528,88611.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360817187,0.0677096,88614.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360817188,0.01128489,88614.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360817403,0.01128502,88613.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360817809,0.01128528,88611.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360818202,0.01128553,88609.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360818638,0.0112854,88610.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360818788,0.01128528,88611.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360818987,0.0112854,88610.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766360820027,0.01128617,88604.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766360820232,0.01128617,88604.0,88599.0,0.00564]
["bitfinex","BTCUSD",1766360820417,0.01352235,88606.0,88599.0,0.00560034]
["bitfinex","BTCUSD",1766360820544,0.01128604,88605.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360821155,0.01352235,88606.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360821362,0.01128604,88605.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360821570,0.01352235,88606.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360821766,0.02480826,88606.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360823005,0.01352235,88606.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360823204,0.02480826,88606.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360823888,0.01352235,88606.0,88599.0,0.00550034]
["bitfinex","BTCUSD",1766360824219,0.01297335,88606.0,88600.0,0.15082]
["bitfinex","BTCUSD",1766360824588,0.01297335,88606.0,88601.0,0.15082]
["bitfinex","BTCUSD",1766360825118,0.01297335,88606.0,88601.0,0.39987655]
["bitfinex","BTCUSD",1766360825119,0.00037753,88606.0,88601.0,0.39987655]
["bitfinex","BTCUSD",1766360825319,0.00564,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766360825559,0.00564,88614.0,88606.0,0.17306591]
["bitfinex","BTCUSD",1766360825560,0.00544,88614.0,88606.0,0.17306591]
["bitfinex","BTCUSD",1766360826129,0.02256915,88618.0,88610.0,0.22681]
["bitfinex","BTCUSD",1766360826130,0.01352235,88618.0,88610.0,0.22681]
["bitfinex","BTCUSD",1766360826278,2.35e-06,88618.0,88612.0,0.38859]
["bitfinex","BTCUSD",1766360826460,2.35e-06,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766360826664,2.35e-06,88618.0,88614.0,0.16178]
["bitfinex","BTCUSD",1766360828159,2.35e-06,88618.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360828160,0.01128451,88617.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360828359,0.01128489,88614.0,88603.0,0.00564]
["bitfinex","BTCUSD",1766360828537,0.01128489,88614.0,88602.0,0.04518631]
["bitfinex","BTCUSD",1766360828764,0.01128464,88616.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766360828914,0.01128489,88614.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766360829648,0.01128489,88614.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360830205,0.01128477,88615.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360830871,0.01128489,88614.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360831064,0.01128464,88616.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360831628,0.01692451,88617.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360831848,0.00564,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360832130,0.00564,88617.0,88605.0,0.01692604]
["bitfinex","BTCUSD",1766360832360,0.00564,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766360834873,0.01692451,88617.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360835998,0.01692451,88617.0,88605.0,0.01692604]
["bitfinex","BTCUSD",1766360836470,0.00564,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766360838137,0.00564,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766360838730,0.00564,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766360838931,0.00564,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766360839329,0.00564,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766360839543,0.00509,88617.0,88608.0,0.38859]
["bitfinex","BTCUSD",1766360839691,2.35e-06,88618.0,88613.0,0.22681]
["bitfinex","BTCUSD",1766360839878,2.35e-06,88618.0,88616.0,0.16178]
["bitfinex","BTCUSD",1766360840507,2.35e-06,88618.0,88615.0,0.22681]
["bitfinex","BTCUSD",1766360841924,2.35e-06,88618.0,88612.0,0.17306515]
["bitfinex","BTCUSD",1766360841925,2.35e-06,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766360842133,0.001099,88612.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766360842370,0.001099,88612.0,88607.0,0.00554]
["bitfinex","BTCUSD",1766360842569,0.001099,88612.0,88607.0,0.00544]
["bitfinex","BTCUSD",1766360842772,0.01128489,88614.0,88607.0,0.00544]
["bitfinex","BTCUSD",1766360843540,0.01128477,88615.0,88607.0,0.00544]
["bitfinex","BTCUSD",1766360844266,0.01128477,88615.0,88604.0,0.01128477]
["bitfinex","BTCUSD",1766360844673,0.01128502,88613.0,88604.0,0.01128477]
["bitfinex","BTCUSD",1766360845336,0.01128489,88614.0,88604.0,0.01128477]
["bitfinex","BTCUSD",1766360845539,0.01128502,88613.0,88604.0,0.01128477]
["bitfinex","BTCUSD",1766360848191,0.01128515,88612.0,88604.0,0.01128477]
["bitfinex","BTCUSD",1766360848388,0.01128502,88613.0,88604.0,0.01128477]
["bitfinex","BTCUSD",1766360848613,0.00564,88616.0,88604.0,0.02257094]
["bitfinex","BTCUSD",1766360848990,0.00564,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766360849799,0.00564,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766360849998,0.00564,88616.0,88604.0,0.15687617]
["bitfinex","BTCUSD",1766360850428,0.01692464,88616.0,88604.0,0.17944711]
["bitfinex","BTCUSD",1766360850630,0.00564,88616.0,88604.0,0.15687617]
["bitfinex","BTCUSD",1766360850830,0.01128489,88614.0,88604.0,0.14559]
["bitfinex","BTCUSD",1766360851010,0.01128489,88614.0,88604.0,0.16251464]
["bitfinex","BTCUSD",1766360852261,0.01128477,88615.0,88604.0,0.16251464]
["bitfinex","BTCUSD",1766360853231,0.00564,88616.0,88605.0,0.22792]
["bitfinex","BTCUSD",1766360853434,0.00564,88616.0,88606.0,0.14559]
["bitfinex","BTCUSD",1766360853977,0.00564,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360854759,0.00564,88616.0,88606.0,0.16816017]
["bitfinex","BTCUSD",1766360856549,0.00564,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360857217,0.00564,88616.0,88606.0,0.16816017]
["bitfinex","BTCUSD",1766360857550,0.00564,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360857832,0.01692464,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360859496,0.01128477,88615.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360859824,0.01692464,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360860228,0.00564,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360860590,0.01692464,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360863970,0.00564,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360865258,0.01692464,88616.0,88606.0,0.15687426]
["bitfinex","BTCUSD",1766360867602,0.01692464,88616.0,88606.0,0.14559]
["bitfinex","BTCUSD",1766360867935,0.00564,88616.0,88607.0,0.01692464]
["bitfinex","BTCUSD",1766360868134,0.00544,88616.0,88607.0,0.01692464]
["bitfinex","BTCUSD",1766360868788,0.01672464,88616.0,88607.0,0.01692464]
["bitfinex","BTCUSD",1766360869428,0.01128477,88615.0,88607.0,0.01692464]
["bitfinex","BTCUSD",1766360869661,0.01128553,88609.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766360870105,0.0112854,88610.0,88604.0,0.00544]
["bitfinex","BTCUSD",1766360870864,0.01128502,88613.0,88604.0,0.00544]
["bitfinex","BTCUSD",1766360871670,0.01128515,88612.0,88604.0,0.00544]
["bitfinex","BTCUSD",1766360872781,0.01128502,88613.0,88604.0,0.00544]
["bitfinex","BTCUSD",1766360872981,0.01128489,88614.0,88604.0,0.14995]
["bitfinex","BTCUSD",1766360874399,0.01128489,88614.0,88604.0,0.22429]
["bitfinex","BTCUSD",1766360874742,0.01128477,88615.0,88605.0,0.14451]
["bitfinex","BTCUSD",1766360875175,0.01128489,88614.0,88605.0,0.14451]
["bitfinex","BTCUSD",1766360875777,0.01128477,88615.0,88605.0,0.14451]
["bitfinex","BTCUSD",1766360876486,0.00544,88616.0,88605.0,0.23013604]
["bitfinex","BTCUSD",1766360876746,0.00544,88616.0,88606.0,0.14451]
["bitfinex","BTCUSD",1766360877705,0.00544,88616.0,88606.0,0.36336]
["bitfinex","BTCUSD",1766360877930,0.00544,88616.0,88607.0,0.14451]
["bitfinex","BTCUSD",1766360878937,0.004891,88616.0,88607.0,0.15579579]
["bitfinex","BTCUSD",1766360879614,0.004891,88616.0,88607.0,0.14451]
["bitfinex","BTCUSD",1766360880718,0.01128477,88615.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360880935,0.01617564,88616.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360881124,0.01607564,88616.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360881967,0.01128477,88615.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360882759,0.01128489,88614.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360883311,0.01607564,88616.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360883865,0.004791,88616.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360884084,0.01607564,88616.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360884295,0.01128489,88614.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360884747,0.01128477,88615.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360885206,0.01128489,88614.0,88608.0,0.14451]
["bitfinex","BTCUSD",1766360885848,0.01128489,88614.0,88607.0,0.21885]
["bitfinex","BTCUSD",1766360885849,0.01128502,88613.0,88607.0,0.21885]
["bitfinex","BTCUSD",1766360886084,0.01128502,88613.0,88607.0,0.21865]
["bitfinex","BTCUSD",1766360886890,0.01128489,88614.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360887507,0.01128502,88613.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360888332,0.01128489,88614.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360888532,0.01128502,88613.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360890140,0.01128489,88614.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360892046,0.01128502,88613.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360893047,0.01128489,88614.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360893256,0.01128477,88615.0,88607.0,0.35287]
["bitfinex","BTCUSD",1766360895517,0.01916235,88615.0,88609.0,0.13422]
["bitfinex","BTCUSD",1766360895797,0.00564,88626.0,88617.0,0.22533]
["bitfinex","BTCUSD",1766360895998,0.03379893,88629.0,88626.0,0.13422]
["bitfinex","BTCUSD",1766360896219,0.01128324,88627.0,88626.0,0.133671]
["bitfinex","BTCUSD",1766360896422,0.01128324,88627.0,88614.0,0.01692489]
["bitfinex","BTCUSD",1766360896423,0.01128337,88626.0,88615.0,0.22533]
["bitfinex","BTCUSD",1766360896618,0.01128324,88627.0,88615.0,0.22533]
["bitfinex","BTCUSD",1766360896766,0.01128324,88627.0,88615.0,0.23661477]
["bitfinex","BTCUSD",1766360896971,0.00564,88630.0,88627.0,0.000549]
["bitfinex","BTCUSD",1766360897182,0.00564,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766360897519,0.01128184,88638.0,88627.0,0.22533]
["bitfinex","BTCUSD",1766360897520,0.00564,88635.0,88627.0,0.22533]
["bitfinex","BTCUSD",1766360898188,0.00564,88635.0,88627.0,0.37083209]
["bitfinex","BTCUSD",1766360898989,0.01692222,88635.0,88628.0,0.13422]
["bitfinex","BTCUSD",1766360899290,0.00564,88635.0,88628.0,0.13422]
["bitfinex","BTCUSD",1766360899714,0.005091,88635.0,88629.0,0.13422]
["bitfinex","BTCUSD",1766360901548,0.06788936,88641.0,88628.0,0.22533]
["bitfinex","BTCUSD",1766360901549,0.0002,88641.0,88633.0,0.13422]
["bitfinex","BTCUSD",1766360901746,0.0002,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766360901747,0.0112812,88643.0,88638.0,0.13422]
["bitfinex","BTCUSD",1766360901748,0.00445095,88640.0,88638.0,0.13422]
["bitfinex","BTCUSD",1766360901959,0.01128146,88641.0,88638.0,0.133671]
["bitfinex","BTCUSD",1766360902341,0.01128158,88640.0,88629.0,0.03389269]
["bitfinex","BTCUSD",1766360902551,0.01128158,88640.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360903563,0.01128146,88641.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360903764,0.01128158,88640.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360904352,0.01128146,88641.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360904514,0.01128146,88641.0,88630.0,0.13986]
["bitfinex","BTCUSD",1766360904876,0.01128158,88640.0,88630.0,0.13986]
["bitfinex","BTCUSD",1766360906165,0.01128171,88639.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360906368,0.03013158,88640.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360906843,0.01885,88640.0,88630.0,0.00564]
["bitfinex","BTCUSD",1766360907052,0.01692133,88642.0,88631.0,0.1327]
["bitfinex","BTCUSD",1766360907895,0.01692133,88642.0,88632.0,0.20404]
["bitfinex","BTCUSD",1766360907896,0.00564,88642.0,88632.0,0.20404]
["bitfinex","BTCUSD",1766360908128,0.00564,88646.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766360908568,0.00564,88646.0,88639.0,0.1327]
["bitfinex","BTCUSD",1766360909058,0.01692082,88646.0,88639.0,0.1327]
["bitfinex","BTCUSD",1766360909260,0.00564,88646.0,88639.0,0.1327]
["bitfinex","BTCUSD",1766360909461,0.00564,88646.0,88639.0,0.15750279]
["bitfinex","BTCUSD",1766360910184,0.01692082,88646.0,88639.0,0.15750279]
["bitfinex","BTCUSD",1766360910435,0.00564,88646.0,88639.0,0.15750279]
["bitfinex","BTCUSD",1766360911022,0.01692082,88646.0,88639.0,0.15750279]
["bitfinex","BTCUSD",1766360911344,0.00564,88646.0,88639.0,0.15750279]
["bitfinex","BTCUSD",1766360912360,0.01352235,88647.0,88639.0,0.02480279]
["bitfinex","BTCUSD",1766360912503,0.01128057,88648.0,88640.0,0.33674]
["bitfinex","BTCUSD",1766360912713,5.7e-07,88648.0,88642.0,0.20404]
["bitfinex","BTCUSD",1766360912920,6.9e-07,88647.0,88639.0,0.02480279]
["bitfinex","BTCUSD",1766360913303,0.01128184,88638.0,88628.0,0.00564]
["bitfinex","BTCUSD",1766360913584,0.01128247,88633.0,88628.0,0.00564]
["bitfinex","BTCUSD",1766360913833,0.01128247,88633.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360913834,0.01128337,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766360914037,0.01352235,88636.0,88611.0,0.03389755]
["bitfinex","BTCUSD",1766360914038,0.01128477,88615.0,88611.0,0.03389755]
["bitfinex","BTCUSD",1766360914210,0.01128489,88614.0,88611.0,0.03389755]
["bitfinex","BTCUSD",1766360914510,0.01128489,88614.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766360914511,0.00010688,88615.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766360914869,0.00010688,88615.0,88606.0,0.20404]
["bitfinex","BTCUSD",1766360914870,0.00010688,88615.0,88606.0,0.21532591]
["bitfinex","BTCUSD",1766360915064,0.00010688,88615.0,88607.0,0.20968]
["bitfinex","BTCUSD",1766360915286,0.00010688,88615.0,88607.0,0.35513579]
["bitfinex","BTCUSD",1766360915488,8.8e-07,88615.0,88609.0,0.13417]
["bitfinex","BTCUSD",1766360915670,8.8e-07,88615.0,88612.0,0.13417]
["bitfinex","BTCUSD",1766360916061,8.8e-07,88615.0,88608.0,0.13417]
["bitfinex","BTCUSD",1766360917071,0.000106,88608.0,88606.0,0.00564]
["bitfinex","BTCUSD",1766360917254,0.000106,88608.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360917458,0.01128489,88614.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360917677,0.01128515,88612.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360917885,0.01128502,88613.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766360918366,8.8e-07,88615.0,88603.0,0.01128451]
["bitfinex","BTCUSD",1766360918367,0.01352235,88606.0,88603.0,0.01128451]
["bitfinex","BTCUSD",1766360918510,0.06771958,88601.0,88590.0,0.20055]
["bitfinex","BTCUSD",1766360918718,0.0112868,88599.0,88590.0,0.20055]
["bitfinex","BTCUSD",1766360919349,0.01128668,88600.0,88590.0,0.20055]
["bitfinex","BTCUSD",1766360919551,0.07953668,88600.0,88589.0,0.13417]
["bitfinex","BTCUSD",1766360919702,0.06825,88600.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766360920102,0.07953668,88600.0,88588.0,0.13417]
["bitfinex","BTCUSD",1766360920305,0.07953668,88600.0,88588.0,0.14545821]
["bitfinex","BTCUSD",1766360920918,0.06825,88600.0,88588.0,0.14545821]
["bitfinex","BTCUSD",1766360921127,0.06825,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766360921328,0.06825,88600.0,88588.0,0.14545821]
["bitfinex","BTCUSD",1766360921738,0.06825,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766360922354,0.06825,88600.0,88588.0,0.14545821]
["bitfinex","BTCUSD",1766360922563,0.06825,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766360923661,0.06825,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766360923890,0.00564,88601.0,88600.0,0.000443]
["bitfinex","BTCUSD",1766360924134,0.00564,88604.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360924787,0.00564,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766360924989,0.00564,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766360925557,0.00564,88604.0,88594.0,0.14545744]
["bitfinex","BTCUSD",1766360927363,0.005197,88604.0,88595.0,0.21183731]
["bitfinex","BTCUSD",1766360927565,0.005197,88604.0,88596.0,0.20055]
["bitfinex","BTCUSD",1766360927780,0.005197,88604.0,88596.0,0.34600719]
["bitfinex","BTCUSD",1766360927955,0.01352235,88606.0,88596.0,0.34600719]
["bitfinex","BTCUSD",1766360927956,0.01352235,88606.0,88596.0,0.33472]
["bitfinex","BTCUSD",1766360928157,0.01751756,88606.0,88599.0,0.13417]
["bitfinex","BTCUSD",1766360928363,0.01751756,88606.0,88600.0,0.33472]
["bitfinex","BTCUSD",1766360928558,0.01751756,88606.0,88601.0,0.13417]
["bitfinex","BTCUSD",1766360928796,0.01731756,88606.0,88601.0,0.13417]
["bitfinex","BTCUSD",1766360929144,0.01167756,88606.0,88601.0,0.13417]
["bitfinex","BTCUSD",1766360929342,0.00564,88611.0,88606.0,0.00055]
["bitfinex","BTCUSD",1766360929784,0.01692528,88611.0,88602.0,0.13417]
["bitfinex","BTCUSD",1766360930183,0.00564,88611.0,88604.0,0.13417]
["bitfinex","BTCUSD",1766360930597,0.0112854,88610.0,88604.0,0.13417]
["bitfinex","BTCUSD",1766360930813,0.01692528,88611.0,88604.0,0.13417]
["bitfinex","BTCUSD",1766360932189,0.0112854,88610.0,88604.0,0.13417]
["bitfinex","BTCUSD",1766360932390,0.01692528,88611.0,88604.0,0.13417]
["bitfinex","BTCUSD",1766360933815,0.01692528,88611.0,88598.0,0.01692693]
["bitfinex","BTCUSD",1766360933816,0.000549,88604.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360934022,0.0112854,88610.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360934181,0.09203528,88611.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360934388,0.0112854,88610.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360934895,0.09203528,88611.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360935131,0.0112854,88610.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360935350,0.01128566,88608.0,88600.0,0.13417]
["bitfinex","BTCUSD",1766360935781,0.01128553,88609.0,88597.0,0.03390238]
["bitfinex","BTCUSD",1766360936056,0.07459,88605.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766360936464,0.08587604,88605.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766360936694,0.01128617,88604.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766360936878,0.07459,88605.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766360938189,0.0112854,88610.0,88598.0,0.01692693]
["bitfinex","BTCUSD",1766360938530,0.04029528,88611.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766360939176,0.01352235,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766360939762,0.01352235,88605.0,88598.0,0.15109693]
["bitfinex","BTCUSD",1766360940441,0.01352235,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766360940614,0.01352235,88605.0,88599.0,0.13417]
["bitfinex","BTCUSD",1766360941186,0.01352235,88605.0,88599.0,0.1454568]
["bitfinex","BTCUSD",1766360942036,0.01352235,88605.0,88596.0,0.21757719]
["bitfinex","BTCUSD",1766360942466,0.01352235,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766360942870,0.01352235,88605.0,88596.0,0.34046]
["bitfinex","BTCUSD",1766360943012,0.01352235,88605.0,88596.0,0.35174719]
["bitfinex","BTCUSD",1766360943575,0.01352235,88605.0,88596.0,0.34046]
["bitfinex","BTCUSD",1766360945002,0.01352235,88605.0,88596.0,0.35174719]
["bitfinex","BTCUSD",1766360945204,0.01352235,88605.0,88596.0,0.34046]
["bitfinex","BTCUSD",1766360946524,0.01352235,88605.0,88596.0,0.34105]
["bitfinex","BTCUSD",1766360947575,0.01352235,88605.0,88596.0,0.00574]
["bitfinex","BTCUSD",1766360947984,0.000549,88596.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360948184,0.000549,88596.0,88593.0,0.00554]
["bitfinex","BTCUSD",1766360948379,0.000549,88596.0,88593.0,0.00544]
["bitfinex","BTCUSD",1766360948623,0.01128668,88600.0,88593.0,0.00544]
["bitfinex","BTCUSD",1766360949386,0.01128655,88601.0,88593.0,0.00544]
["bitfinex","BTCUSD",1766360950338,0.000549,88593.0,88590.0,0.21031]
["bitfinex","BTCUSD",1766360950744,0.0112868,88599.0,88590.0,0.21031]
["bitfinex","BTCUSD",1766360951046,0.07413144,88605.0,88590.0,0.21031]
["bitfinex","BTCUSD",1766360951047,0.01128642,88602.0,88590.0,0.34507]
["bitfinex","BTCUSD",1766360951221,0.01128642,88602.0,88591.0,0.13476]
["bitfinex","BTCUSD",1766360951385,0.01128655,88601.0,88591.0,0.13476]
["bitfinex","BTCUSD",1766360952442,0.01128668,88600.0,88591.0,0.13476]
["bitfinex","BTCUSD",1766360952823,0.01128655,88601.0,88591.0,0.13476]
["bitfinex","BTCUSD",1766360953022,0.01128668,88600.0,88591.0,0.13476]
["bitfinex","BTCUSD",1766360954058,0.01128655,88601.0,88591.0,0.13476]
["bitfinex","BTCUSD",1766360954256,0.01128642,88602.0,88591.0,0.20467]
["bitfinex","BTCUSD",1766360954458,0.01128642,88602.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360954662,0.02257284,88603.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360956449,0.02257284,88603.0,88592.0,0.20467]
["bitfinex","BTCUSD",1766360956642,0.02257284,88603.0,88593.0,0.13476]
["bitfinex","BTCUSD",1766360957783,0.01128655,88603.0,88593.0,0.13476]
["bitfinex","BTCUSD",1766360957983,0.01692617,88604.0,88597.0,0.13476]
["bitfinex","BTCUSD",1766360958418,0.01128629,88603.0,88597.0,0.13476]
["bitfinex","BTCUSD",1766360958623,0.01128642,88602.0,88597.0,0.13476]
["bitfinex","BTCUSD",1766360958776,0.01128655,88601.0,88596.0,0.20467]
["bitfinex","BTCUSD",1766360958994,0.000549,88597.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360959360,0.0112868,88599.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360959783,0.01128693,88598.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360959993,0.0112868,88599.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360960295,0.01128693,88598.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360961805,0.0112868,88599.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360962415,0.01128642,88602.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360962618,0.01128655,88601.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360962827,0.01128642,88602.0,88592.0,0.13476]
["bitfinex","BTCUSD",1766360963176,0.01128642,88602.0,88593.0,0.13476]
["bitfinex","BTCUSD",1766360963394,0.01128629,88603.0,88594.0,0.0001]
["bitfinex","BTCUSD",1766360963792,0.01128629,88603.0,88594.0,0.13486]
["bitfinex","BTCUSD",1766360964215,0.01672617,88604.0,88594.0,0.20477]
["bitfinex","BTCUSD",1766360964455,0.00544,88604.0,88596.0,0.13476]
["bitfinex","BTCUSD",1766360964626,0.06771094,88612.0,88605.0,0.13476]
["bitfinex","BTCUSD",1766360964828,0.00564,88613.0,88605.0,0.13476]
["bitfinex","BTCUSD",1766360965031,0.01692502,88613.0,88605.0,0.13476]
["bitfinex","BTCUSD",1766360965598,0.01128515,88612.0,88605.0,0.13476]
["bitfinex","BTCUSD",1766360965808,0.01692502,88613.0,88605.0,0.13476]
["bitfinex","BTCUSD",1766360967374,0.01128515,88612.0,88605.0,0.13476]
["bitfinex","BTCUSD",1766360968156,0.01128515,88612.0,88606.0,0.12305]
["bitfinex","BTCUSD",1766360968361,0.01128515,88612.0,88606.0,0.12093787]
["bitfinex","BTCUSD",1766360969141,0.03565292,88614.0,88606.0,0.20173]
["bitfinex","BTCUSD",1766360969142,0.00574,88614.0,88606.0,0.20173]
["bitfinex","BTCUSD",1766360969545,0.00574,88614.0,88606.0,0.21301591]
["bitfinex","BTCUSD",1766360969959,0.00574,88614.0,88606.0,0.20173]
["bitfinex","BTCUSD",1766360970398,0.00574,88614.0,88607.0,0.12305]
["bitfinex","BTCUSD",1766360970582,0.00574,88614.0,88605.0,0.20173]
["bitfinex","BTCUSD",1766360970795,0.00574,88614.0,88610.0,0.12305]
["bitfinex","BTCUSD",1766360971002,0.0001,88614.0,88611.0,0.12305]
["bitfinex","BTCUSD",1766360971603,0.01352235,88621.0,88615.0,0.20173]
["bitfinex","BTCUSD",1766360971810,0.06770267,88623.0,88616.0,0.12305]
["bitfinex","BTCUSD",1766360972072,0.06770267,88623.0,88617.0,0.32478]
["bitfinex","BTCUSD",1766360972073,0.01128375,88623.0,88617.0,0.32478]
["bitfinex","BTCUSD",1766360972272,0.01128387,88622.0,88617.0,0.32478]
["bitfinex","BTCUSD",1766360972789,0.011284,88621.0,88617.0,0.32478]
["bitfinex","BTCUSD",1766360972991,0.01128387,88622.0,88617.0,0.32478]
["bitfinex","BTCUSD",1766360974051,0.01128375,88623.0,88617.0,0.32478]
["bitfinex","BTCUSD",1766360975970,0.011284,88621.0,88612.0,0.12365]
["bitfinex","BTCUSD",1766360977181,0.01128413,88620.0,88612.0,0.12365]
["bitfinex","BTCUSD",1766360979768,0.01128464,88616.0,88612.0,0.12365]
["bitfinex","BTCUSD",1766360979925,0.01128451,88617.0,88612.0,0.12365]
["bitfinex","BTCUSD",1766360980547,0.01128426,88619.0,88612.0,0.12365]
["bitfinex","BTCUSD",1766360981302,0.01128451,88617.0,88612.0,0.123101]
["bitfinex","BTCUSD",1766360981505,0.01128426,88619.0,88612.0,0.123101]
["bitfinex","BTCUSD",1766360981733,0.01128413,88620.0,88612.0,0.123101]
["bitfinex","BTCUSD",1766360981938,0.01128426,88619.0,88612.0,0.123101]
["bitfinex","BTCUSD",1766360982154,0.01128426,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766360982155,0.01352235,88617.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766360982357,0.01352235,88617.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766360982358,0.06762,88610.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766360982560,0.06762,88608.0,88598.0,0.01692693]
["bitfinex","BTCUSD",1766360982765,0.06762,88608.0,88600.0,0.42429629]
["bitfinex","BTCUSD",1766360983096,0.00564,88609.0,88600.0,0.43558297]
["bitfinex","BTCUSD",1766360983299,0.00564,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766360983511,0.00564,88609.0,88600.0,0.55923297]
["bitfinex","BTCUSD",1766360984366,0.00564,88609.0,88602.0,0.19735]
["bitfinex","BTCUSD",1766360984504,0.00564,88609.0,88603.0,0.12365]
["bitfinex","BTCUSD",1766360985446,0.01128502,88613.0,88609.0,0.000549]
["bitfinex","BTCUSD",1766360985447,0.00564,88613.0,88609.0,0.000549]
["bitfinex","BTCUSD",1766360985659,0.02480686,88617.0,88614.0,0.12365]
["bitfinex","BTCUSD",1766360985869,0.02480686,88617.0,88611.0,0.19735]
["bitfinex","BTCUSD",1766360986082,0.00554,88616.0,88611.0,0.19735]
["bitfinex","BTCUSD",1766360986689,0.02480686,88617.0,88611.0,0.19735]
["bitfinex","BTCUSD",1766360986903,0.00564,88616.0,88611.0,0.19735]
["bitfinex","BTCUSD",1766360987145,0.00564,88615.0,88611.0,0.19735]
["bitfinex","BTCUSD",1766360988202,0.02480686,88617.0,88611.0,0.19735]
["bitfinex","BTCUSD",1766360988407,0.02480686,88617.0,88605.0,0.19735]
["bitfinex","BTCUSD",1766360988408,0.01128477,88615.0,88605.0,0.19735]
["bitfinex","BTCUSD",1766360988619,0.01128489,88614.0,88605.0,0.19735]
["bitfinex","BTCUSD",1766360988827,0.01128489,88614.0,88605.0,0.321]
["bitfinex","BTCUSD",1766360989950,0.01128477,88615.0,88605.0,0.321]
["bitfinex","BTCUSD",1766360990116,0.01128489,88614.0,88605.0,0.321]
["bitfinex","BTCUSD",1766360993513,0.01128489,88614.0,88606.0,0.0001]
["bitfinex","BTCUSD",1766360995824,0.01128502,88613.0,88606.0,0.0001]
["bitfinex","BTCUSD",1766360996029,0.01128477,88615.0,88606.0,0.0001]
["bitfinex","BTCUSD",1766360996270,0.01128477,88615.0,88605.0,0.3209]
["bitfinex","BTCUSD",1766360996423,0.01692464,88616.0,88605.0,0.3209]
["bitfinex","BTCUSD",1766360999009,0.01128477,88615.0,88605.0,0.3209]
["bitfinex","BTCUSD",1766360999219,0.01128502,88613.0,88605.0,0.3209]
["bitfinex","BTCUSD",1766360999378,0.01128489,88614.0,88605.0,0.3209]
["bitfinex","BTCUSD",1766361000352,0.01128477,88615.0,88605.0,0.3209]
["bitfinex","BTCUSD",1766361001030,0.01692464,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361001235,0.01692464,88616.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766361001434,0.00564,88616.0,88615.0,0.000549]
["bitfinex","BTCUSD",1766361001733,0.00544,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361002129,0.01672464,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361002652,0.00544,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361003209,0.01672464,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361003409,0.01128489,88614.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361003719,0.01128477,88615.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361004978,0.01128489,88614.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361005186,0.01128477,88615.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361005993,0.01672464,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361006458,0.01128477,88615.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361007435,0.01672464,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361007661,0.00544,88616.0,88606.0,0.12365]
["bitfinex","BTCUSD",1766361007869,0.00544,88616.0,88606.0,0.13493591]
["bitfinex","BTCUSD",1766361008076,0.01240763,88616.0,88610.0,0.12047]
["bitfinex","BTCUSD",1766361008482,0.00112299,88616.0,88610.0,0.12047]
["bitfinex","BTCUSD",1766361009444,0.01240763,88616.0,88610.0,0.12047]
["bitfinex","BTCUSD",1766361009645,0.01240763,88616.0,88609.0,0.19447]
["bitfinex","BTCUSD",1766361010233,0.01128477,88615.0,88609.0,0.19447]
["bitfinex","BTCUSD",1766361011016,0.01240763,88616.0,88609.0,0.19447]
["bitfinex","BTCUSD",1766361011212,0.01128477,88615.0,88609.0,0.19447]
["bitfinex","BTCUSD",1766361011470,0.01240763,88616.0,88609.0,0.19447]
["bitfinex","BTCUSD",1766361013741,0.00112299,88616.0,88609.0,0.19447]
["bitfinex","BTCUSD",1766361013952,0.00057299,88616.0,88609.0,0.31494]
["bitfinex","BTCUSD",1766361015327,2.99e-06,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766361015530,2.99e-06,88616.0,88611.0,0.19447]
["bitfinex","BTCUSD",1766361015747,0.02432487,88619.0,88613.0,0.19447]
["bitfinex","BTCUSD",1766361015956,0.02480648,88620.0,88610.0,0.19447]
["bitfinex","BTCUSD",1766361016096,2.35e-06,88620.0,88617.0,0.12047]
["bitfinex","BTCUSD",1766361016699,0.01352235,88620.0,88618.0,0.12047]
["bitfinex","BTCUSD",1766361016900,2.35e-06,88620.0,88618.0,0.12047]
["bitfinex","BTCUSD",1766361017101,2.35e-06,88620.0,88619.0,0.31494]
["bitfinex","BTCUSD",1766361017304,2.35e-06,88620.0,88619.0,0.314391]
["bitfinex","BTCUSD",1766361020061,0.00564,88624.0,88619.0,0.193921]
["bitfinex","BTCUSD",1766361020265,0.00564,88624.0,88620.0,0.12047]
["bitfinex","BTCUSD",1766361022384,0.00564,88624.0,88620.0,0.31494]
["bitfinex","BTCUSD",1766361023111,0.01692286,88630.0,88624.0,0.000549]
["bitfinex","BTCUSD",1766361023317,0.01128298,88629.0,88624.0,0.121019]
["bitfinex","BTCUSD",1766361023736,0.01128298,88629.0,88624.0,0.12047]
["bitfinex","BTCUSD",1766361024169,0.00564,88630.0,88624.0,0.12057688]
["bitfinex","BTCUSD",1766361024998,0.00564,88630.0,88624.0,0.00010688]
["bitfinex","BTCUSD",1766361025278,0.01692286,88630.0,88624.0,0.00010688]
["bitfinex","BTCUSD",1766361025500,0.00564,88630.0,88624.0,0.00010688]
["bitfinex","BTCUSD",1766361028347,0.00564,88630.0,88625.0,0.12229]
["bitfinex","BTCUSD",1766361028562,0.02431232,88634.0,88630.0,0.000549]
["bitfinex","BTCUSD",1766361028724,0.01352235,88635.0,88628.0,0.12229]
["bitfinex","BTCUSD",1766361028725,0.02480457,88635.0,88628.0,0.12229]
["bitfinex","BTCUSD",1766361029341,0.01128235,88634.0,88628.0,0.12229]
["bitfinex","BTCUSD",1766361029539,0.02480457,88635.0,88628.0,0.12229]
["bitfinex","BTCUSD",1766361030401,0.01352235,88635.0,88628.0,0.12229]
["bitfinex","BTCUSD",1766361030862,0.01352235,88635.0,88629.0,0.12229]
["bitfinex","BTCUSD",1766361031187,0.02480457,88635.0,88629.0,0.12229]
["bitfinex","BTCUSD",1766361031388,0.01128235,88634.0,88628.0,0.20448]
["bitfinex","BTCUSD",1766361032005,0.01128247,88633.0,88628.0,0.20448]
["bitfinex","BTCUSD",1766361032521,0.02480457,88635.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361033523,0.01352235,88635.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361034093,0.02480457,88635.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361038225,0.01128247,88633.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361038400,0.01128235,88634.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361039337,0.01128247,88633.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361040050,0.01128235,88634.0,88628.0,0.32677]
["bitfinex","BTCUSD",1766361042459,0.01128247,88633.0,88624.0,0.12989688]
["bitfinex","BTCUSD",1766361042627,0.01128235,88634.0,88624.0,0.12989688]
["bitfinex","BTCUSD",1766361042822,0.01128247,88633.0,88624.0,0.12989688]
["bitfinex","BTCUSD",1766361043029,0.01128247,88633.0,88625.0,0.12415]
["bitfinex","BTCUSD",1766361043228,0.01128235,88634.0,88625.0,0.12415]
["bitfinex","BTCUSD",1766361043462,0.01128235,88634.0,88624.0,0.19586688]
["bitfinex","BTCUSD",1766361044936,0.19826457,88635.0,88624.0,0.19586688]
["bitfinex","BTCUSD",1766361045133,0.18698235,88635.0,88625.0,0.31427]
["bitfinex","BTCUSD",1766361045424,0.01128235,88634.0,88625.0,0.31427]
["bitfinex","BTCUSD",1766361045843,0.19826457,88635.0,88625.0,0.31427]
["bitfinex","BTCUSD",1766361048290,0.01128235,88634.0,88625.0,0.31427]
["bitfinex","BTCUSD",1766361048695,0.18698235,88635.0,88625.0,0.31427]
["bitfinex","BTCUSD",1766361049129,0.18698235,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1766361049319,0.18698235,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361049521,0.01352235,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361050009,0.01352235,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361051487,0.01352235,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361052066,0.01352235,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361052269,0.01352235,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361054192,0.01352235,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361055230,0.01352235,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361055404,0.01352235,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766361055604,0.01297335,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361055770,0.01297335,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766361055973,0.01297335,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361057274,0.01297335,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361057472,0.01297335,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361057876,0.01297335,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361058281,0.01297335,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361058691,0.01352235,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361058891,0.01352235,88634.0,88630.0,0.01108286]
["bitfinex","BTCUSD",1766361059093,0.000549,88630.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361059487,0.01352235,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361060072,0.01352235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361060287,0.01352235,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361060715,0.01352235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361061399,0.01352235,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361061933,0.01352235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361062133,0.01352235,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361062557,0.01352235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361062756,0.01352235,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361062757,0.01352235,88634.0,88626.0,0.06769998]
["bitfinex","BTCUSD",1766361062937,0.01352235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361065157,0.20279847,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766361065353,0.03488478,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361065580,0.00564,88641.0,88630.0,0.06769714]
["bitfinex","BTCUSD",1766361065581,0.17282,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361065783,0.20274847,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361065956,0.02431847,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766361067354,0.02431847,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766361068175,0.02431847,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361068575,0.01352235,88636.0,88629.0,0.42392314]
["bitfinex","BTCUSD",1766361068775,0.000549,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361069191,0.01352235,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361069381,0.01352235,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361069914,0.01352235,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766361070341,0.01352235,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766361070543,0.01352235,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361070693,0.01297335,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361071665,0.01297335,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766361071890,0.01297335,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766361072098,0.01297335,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766361073651,0.01297335,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766361074200,6.9e-07,88647.0,88636.0,0.11936]
["bitfinex","BTCUSD",1766361074401,6.9e-07,88647.0,88644.0,0.31592]
["bitfinex","BTCUSD",1766361074574,0.01352235,88648.0,88646.0,0.11936]
["bitfinex","BTCUSD",1766361075302,0.01352235,88652.0,88649.0,0.19656]
["bitfinex","BTCUSD",1766361075440,0.01352235,88652.0,88651.0,0.11936]
["bitfinex","BTCUSD",1766361076323,0.01352235,88652.0,88651.0,0.118811]
["bitfinex","BTCUSD",1766361076523,0.01362929,88652.0,88651.0,0.118811]
["bitfinex","BTCUSD",1766361076746,0.01127917,88659.0,88647.0,0.00564]
["bitfinex","BTCUSD",1766361076747,0.0002,88668.0,88657.0,0.05639705]
["bitfinex","BTCUSD",1766361076936,0.01867713,88675.0,88668.0,0.20783802]
["bitfinex","BTCUSD",1766361076937,0.0002,88675.0,88668.0,0.20783802]
["bitfinex","BTCUSD",1766361077139,0.0002,88675.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766361077344,0.0002,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1766361077345,0.0002,88675.0,88670.0,0.05638879]
["bitfinex","BTCUSD",1766361077544,0.0002,88675.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766361077962,0.00564,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361077963,0.01127548,88688.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361077964,0.0002,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766361078212,0.22046,88699.0,88689.0,0.01131751]
["bitfinex","BTCUSD",1766361078454,0.22046,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766361078455,0.02,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766361078622,0.02,88699.0,88693.0,0.11936]
["bitfinex","BTCUSD",1766361079031,0.21737319,88706.0,88689.0,0.42376235]
["bitfinex","BTCUSD",1766361079032,0.04622946,88718.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766361079235,0.04622946,88718.0,88709.0,0.11936]
["bitfinex","BTCUSD",1766361079236,0.00564,88718.0,88709.0,0.11936]
["bitfinex","BTCUSD",1766361079504,0.00564,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766361079623,0.0002,88724.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361079819,0.0002,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361080033,0.00030682,88724.0,88717.0,0.11936]
["bitfinex","BTCUSD",1766361081446,0.00030682,88724.0,88717.0,0.13063179]
["bitfinex","BTCUSD",1766361081651,0.00030682,88724.0,88717.0,0.11936]
["bitfinex","BTCUSD",1766361081852,0.00030682,88724.0,88717.0,0.118811]
["bitfinex","BTCUSD",1766361082466,0.00030682,88724.0,88717.0,0.19656]
["bitfinex","BTCUSD",1766361083749,0.00030682,88724.0,88718.0,0.11936]
["bitfinex","BTCUSD",1766361084191,0.00055,88718.0,88717.0,0.19656]
["bitfinex","BTCUSD",1766361084403,0.00055,88718.0,88717.0,0.31592]
["bitfinex","BTCUSD",1766361084847,0.00030682,88724.0,88718.0,0.11936]
["bitfinex","BTCUSD",1766361085059,0.2868617,88748.0,88716.0,0.01691192]
["bitfinex","BTCUSD",1766361085060,0.20046,88740.0,88726.0,0.13063065]
["bitfinex","BTCUSD",1766361085284,0.016909,88739.0,88727.0,0.11936]
["bitfinex","BTCUSD",1766361085501,0.217369,88739.0,88727.0,0.11936]
["bitfinex","BTCUSD",1766361085883,0.01126951,88735.0,88727.0,0.11936]
["bitfinex","BTCUSD",1766361086212,0.01127103,88723.0,88714.0,0.03385662]
["bitfinex","BTCUSD",1766361086413,0.01127128,88721.0,88715.0,0.00564]
["bitfinex","BTCUSD",1766361086731,0.01127154,88719.0,88715.0,0.1239]
["bitfinex","BTCUSD",1766361086964,0.01127128,88721.0,88716.0,0.11826]
["bitfinex","BTCUSD",1766361087199,0.01127141,88720.0,88716.0,0.11771]
["bitfinex","BTCUSD",1766361087401,0.01127128,88721.0,88716.0,0.19535]
["bitfinex","BTCUSD",1766361087548,0.01127141,88720.0,88716.0,0.19535]
["bitfinex","BTCUSD",1766361087745,0.00202357,88718.0,88716.0,0.19535]
["bitfinex","BTCUSD",1766361087949,0.01127128,88721.0,88716.0,0.20099]
["bitfinex","BTCUSD",1766361088196,0.06762375,88727.0,88721.0,0.196449]
["bitfinex","BTCUSD",1766361088524,0.05635517,88723.0,88721.0,0.19535]
["bitfinex","BTCUSD",1766361088642,0.0112709,88724.0,88721.0,0.19535]
["bitfinex","BTCUSD",1766361088838,0.05635517,88723.0,88721.0,0.19535]
["bitfinex","BTCUSD",1766361089300,0.0112709,88724.0,88721.0,0.19535]
["bitfinex","BTCUSD",1766361090580,0.01127116,88722.0,88719.0,0.11826]
["bitfinex","BTCUSD",1766361090963,0.01127103,88723.0,88722.0,0.000549]
["bitfinex","BTCUSD",1766361091188,0.01127103,88723.0,88719.0,0.11826]
["bitfinex","BTCUSD",1766361091394,0.01127065,88726.0,88723.0,0.00037922]
["bitfinex","BTCUSD",1766361091592,0.01127065,88726.0,88717.0,0.00564]
["bitfinex","BTCUSD",1766361091593,6.5e-07,88726.0,88718.0,0.11826]
["bitfinex","BTCUSD",1766361091970,0.01127078,88725.0,88718.0,0.11826]
["bitfinex","BTCUSD",1766361092374,0.0112709,88724.0,88718.0,0.11826]
["bitfinex","BTCUSD",1766361092572,0.0112713,88726.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766361092573,6.5e-07,88726.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766361092794,0.05635145,88729.0,88726.0,0.11826]
["bitfinex","BTCUSD",1766361092795,0.01127027,88729.0,88726.0,0.11826]
["bitfinex","BTCUSD",1766361093001,0.05634945,88732.0,88728.0,0.11826]
["bitfinex","BTCUSD",1766361093002,0.01127014,88730.0,88728.0,0.11826]
["bitfinex","BTCUSD",1766361093194,0.01127002,88731.0,88728.0,0.11826]
["bitfinex","BTCUSD",1766361093572,0.01127002,88731.0,88728.0,0.11771]
["bitfinex","BTCUSD",1766361093573,5.5e-07,88729.0,88728.0,0.11771]
["bitfinex","BTCUSD",1766361094781,0.05635199,88728.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361094971,0.01127052,88727.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361095424,0.06762111,88730.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361095425,0.01127014,88730.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361095633,0.01127014,88730.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361095860,0.01127039,88728.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361096013,0.01127027,88729.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361096331,0.01127039,88728.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361097030,0.01127027,88729.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361097395,0.01127039,88728.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361097980,0.01127027,88729.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361098425,0.01127039,88728.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361100802,0.06762246,88728.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361101003,0.05635326,88726.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361101206,0.06762246,88728.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361101207,0.01127039,88728.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361101409,0.01127027,88729.0,88726.0,0.000549]
["bitfinex","BTCUSD",1766361101635,0.01127014,88730.0,88724.0,0.12875]
["bitfinex","BTCUSD",1766361101985,0.01127027,88729.0,88724.0,0.12875]
["bitfinex","BTCUSD",1766361102190,0.01127039,88728.0,88724.0,0.12875]
["bitfinex","BTCUSD",1766361102837,0.01127052,88727.0,88724.0,0.12875]
["bitfinex","BTCUSD",1766361103004,0.06762315,88727.0,88724.0,0.12875]
["bitfinex","BTCUSD",1766361104022,0.06762315,88727.0,88724.0,0.12311]
["bitfinex","BTCUSD",1766361104437,0.06762315,88727.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361104438,0.01127065,88726.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361105262,0.0563501,88731.0,88727.0,0.12311]
["bitfinex","BTCUSD",1766361105919,0.01127039,88728.0,88727.0,0.12311]
["bitfinex","BTCUSD",1766361106711,0.01127027,88729.0,88727.0,0.12311]
["bitfinex","BTCUSD",1766361107335,0.01127027,88729.0,88725.0,0.18654]
["bitfinex","BTCUSD",1766361107762,0.01127039,88728.0,88725.0,0.18654]
["bitfinex","BTCUSD",1766361108009,0.01127052,88727.0,88723.0,0.12875]
["bitfinex","BTCUSD",1766361108353,0.01127065,88726.0,88723.0,0.12311]
["bitfinex","BTCUSD",1766361108555,0.01127052,88727.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361109706,0.01127039,88728.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361109933,0.01127027,88729.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361110442,1e-08,88731.0,88718.0,0.18654]
["bitfinex","BTCUSD",1766361110443,0.01127039,88728.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766361110854,0.26027072,88730.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361110855,0.000549,88725.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361111023,0.000549,88725.0,88723.0,0.00509]
["bitfinex","BTCUSD",1766361111229,0.000549,88725.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361111426,0.21519014,88730.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361111631,0.01352235,88726.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361112017,0.01297235,88726.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361112855,0.21519014,88730.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361113050,0.01127027,88729.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361113271,0.21519014,88730.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361113871,0.01127039,88728.0,88723.0,0.00489]
["bitfinex","BTCUSD",1766361114641,0.01127039,88728.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361115038,0.01127052,88727.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361115281,0.01127039,88728.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361115638,0.01127052,88727.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361115829,0.01127039,88728.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361116906,0.27154145,88730.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361116907,0.01127027,88729.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361117271,0.01127039,88728.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361117894,0.01127052,88727.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361118270,0.01127065,88726.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361118491,0.01127052,88727.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361118893,0.06762172,88729.0,88723.0,0.12875]
["bitfinex","BTCUSD",1766361118894,0.01127027,88729.0,88723.0,0.12875]
["bitfinex","BTCUSD",1766361119059,0.01127039,88728.0,88723.0,0.12875]
["bitfinex","BTCUSD",1766361119261,0.01127027,88729.0,88723.0,0.12875]
["bitfinex","BTCUSD",1766361119661,0.01127039,88728.0,88723.0,0.12875]
["bitfinex","BTCUSD",1766361119857,0.01127052,88727.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361120128,0.01127039,88728.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361121726,0.20392,88732.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361121927,0.02436337,88731.0,88724.0,0.12311]
["bitfinex","BTCUSD",1766361122078,0.02436337,88732.0,88724.0,0.12311]
["bitfinex","BTCUSD",1766361122280,0.02416337,88732.0,88724.0,0.12311]
["bitfinex","BTCUSD",1766361124192,0.02416337,88732.0,88725.0,0.12311]
["bitfinex","BTCUSD",1766361128126,0.22886337,88732.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361128364,0.21596989,88732.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361128592,0.2047,88732.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361128754,0.21596989,88732.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361129662,0.2047,88732.0,88723.0,0.00564]
["bitfinex","BTCUSD",1766361131115,0.2047,88732.0,88723.0,0.12782]
["bitfinex","BTCUSD",1766361131542,0.01126951,88735.0,88723.0,0.20957]
["bitfinex","BTCUSD",1766361131744,0.01126963,88734.0,88724.0,0.12218]
["bitfinex","BTCUSD",1766361132001,0.21596976,88733.0,88723.0,0.20957]
["bitfinex","BTCUSD",1766361133281,0.2047,88733.0,88723.0,0.20957]
["bitfinex","BTCUSD",1766361134092,0.21596976,88733.0,88723.0,0.20957]
["bitfinex","BTCUSD",1766361134290,0.2047,88733.0,88723.0,0.20957]
["bitfinex","BTCUSD",1766361134914,0.2047,88733.0,88723.0,0.22084103]
["bitfinex","BTCUSD",1766361135231,0.2047,88733.0,88723.0,0.34302103]
["bitfinex","BTCUSD",1766361135439,0.2047,88733.0,88723.0,0.33175]
["bitfinex","BTCUSD",1766361136693,0.21596976,88733.0,88723.0,0.33175]
["bitfinex","BTCUSD",1766361136873,0.01126989,88732.0,88723.0,0.33175]
["bitfinex","BTCUSD",1766361137825,0.21596976,88733.0,88723.0,0.33175]
["bitfinex","BTCUSD",1766361137826,0.2047,88733.0,88723.0,0.33175]
["bitfinex","BTCUSD",1766361138506,0.2047,88733.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766361138866,0.2047,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766361139070,0.2047,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766361139269,0.2047,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766361139474,0.2047,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766361139689,0.2047,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766361139871,0.2047,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766361140072,0.2047,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766361140274,0.2047,88733.0,88725.0,0.01691078]
["bitfinex","BTCUSD",1766361140680,0.2047,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766361141086,0.2047,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766361141291,0.2047,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766361142508,0.2047,88733.0,88725.0,0.01691078]
["bitfinex","BTCUSD",1766361142709,0.2047,88733.0,88725.0,0.00564]
["bitfinex","BTCUSD",1766361144192,0.2047,88733.0,88725.0,0.01691078]
["bitfinex","BTCUSD",1766361144397,0.2047,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766361144596,0.2047,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766361144980,0.2047,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766361145737,0.2047,88733.0,88726.0,6.5e-07]
["bitfinex","BTCUSD",1766361146788,0.05634945,88732.0,88726.0,6.5e-07]
["bitfinex","BTCUSD",1766361147144,0.20612001,88731.0,88726.0,6.5e-07]
["bitfinex","BTCUSD",1766361147308,0.19485,88731.0,88726.0,6.5e-07]
["bitfinex","BTCUSD",1766361147535,0.01126989,88732.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361147536,0.19485,88727.0,88724.0,0.00564]
["bitfinex","BTCUSD",1766361147743,0.19485,88727.0,88724.0,1e-06]
["bitfinex","BTCUSD",1766361148619,0.19485,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361148620,0.19485,88727.0,88712.0,0.01691243]
["bitfinex","BTCUSD",1766361148621,0.19485,88723.0,88712.0,0.01691243]
["bitfinex","BTCUSD",1766361148835,0.19495676,88723.0,88713.0,0.0169123]
["bitfinex","BTCUSD",1766361149034,0.19495676,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361149255,0.19495676,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361149467,0.00010676,88723.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361149598,0.00010676,88723.0,88715.0,0.13557205]
["bitfinex","BTCUSD",1766361149805,0.00010676,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361150414,0.00010676,88723.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766361150643,0.00010676,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361151249,0.00010676,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361151646,0.00010676,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361152049,0.00010676,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361152432,0.00010676,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361152633,0.00010676,88723.0,88714.0,0.13557217]
["bitfinex","BTCUSD",1766361152850,0.00010676,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361153052,0.19485,88722.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766361153664,0.19485,88722.0,88713.0,0.1412123]
["bitfinex","BTCUSD",1766361154201,0.19485,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361154397,0.19485,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361154799,0.19485,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361154999,0.19485,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361156321,0.00010676,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361156530,0.000549,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361156689,0.02479363,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361157294,0.01127141,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361157494,0.02479363,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361158109,0.01127205,88715.0,88709.0,0.00564]
["bitfinex","BTCUSD",1766361158331,0.21961217,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361158491,0.21961217,88714.0,88701.0,0.00564]
["bitfinex","BTCUSD",1766361158698,0.20834,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766361158891,0.20834,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361159158,0.20834,88714.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766361159530,0.21971166,88718.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766361159735,0.21961179,88717.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766361159961,0.20834,88715.0,88706.0,0.00178431]
["bitfinex","BTCUSD",1766361160161,0.01127217,88714.0,88706.0,0.00178431]
["bitfinex","BTCUSD",1766361160321,0.01127217,88714.0,88697.0,0.06764552]
["bitfinex","BTCUSD",1766361160322,0.0001,88718.0,88689.0,0.11472]
["bitfinex","BTCUSD",1766361160323,0.21961383,88701.0,88689.0,0.11472]
["bitfinex","BTCUSD",1766361160522,0.20834,88701.0,88691.0,0.11472]
["bitfinex","BTCUSD",1766361160786,0.20834,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766361160987,0.20834,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766361161195,0.01127294,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766361161196,0.21961294,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766361161400,0.00564,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361161593,0.0001,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361161821,0.0001,88718.0,88709.0,0.02480018]
["bitfinex","BTCUSD",1766361162052,0.01127179,88717.0,88705.0,0.00564]
["bitfinex","BTCUSD",1766361162257,0.0001,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361162408,0.0001,88718.0,88705.0,0.01691332]
["bitfinex","BTCUSD",1766361162409,0.01137166,88718.0,88705.0,0.01691332]
["bitfinex","BTCUSD",1766361162618,0.0001,88718.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766361163197,0.0001,88718.0,88702.0,0.067642]
["bitfinex","BTCUSD",1766361163198,0.06763825,88708.0,88695.0,0.11472]
["bitfinex","BTCUSD",1766361163399,0.06763825,88708.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766361163400,0.20875344,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766361163595,0.19748,88704.0,88691.0,0.0169151]
["bitfinex","BTCUSD",1766361163915,0.16968,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766361164082,0.16968,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766361164083,0.16968,88697.0,88687.0,0.0169156]
["bitfinex","BTCUSD",1766361164293,0.16968,88697.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766361164700,0.01127395,88700.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766361164701,0.01127446,88696.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766361164926,0.13065,88695.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766361165128,0.14192459,88695.0,88688.0,0.00564]
["bitfinex","BTCUSD",1766361165337,0.125559,88688.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766361165751,0.12501,88688.0,88684.0,0.00564]
["bitfinex","BTCUSD",1766361166449,0.12501,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766361166684,0.12501,88688.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766361166936,0.12501,88688.0,88686.0,0.05637868]
["bitfinex","BTCUSD",1766361167135,0.00564,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361167295,0.00564,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361167690,0.00564,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361168160,0.00564,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361168502,0.00564,88694.0,88688.0,0.06765269]
["bitfinex","BTCUSD",1766361168703,0.00564,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361169123,0.00564,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361169724,0.00115956,88694.0,88687.0,0.06765346]
["bitfinex","BTCUSD",1766361169941,0.00115956,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766361171228,0.14072235,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766361171229,0.00564,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766361171426,0.06763536,88711.0,88694.0,0.02480437]
["bitfinex","BTCUSD",1766361171427,0.00564,88702.0,88694.0,0.02480437]
["bitfinex","BTCUSD",1766361171628,0.14114235,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766361171629,0.12762,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766361171847,0.12762,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361171848,0.13326,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361172060,0.13326,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766361172196,0.13326,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766361172618,0.13326,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766361173068,0.13326,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361173597,0.0001,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766361173819,0.0001,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766361174007,0.0001,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766361174214,0.0001,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766361174416,0.0001,88704.0,88701.0,0.06764273]
["bitfinex","BTCUSD",1766361174765,0.0001,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766361175211,0.0001,88704.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361177373,0.0001,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766361179171,0.0001,88704.0,88701.0,0.06764298]
["bitfinex","BTCUSD",1766361180606,0.00564,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766361180814,0.00564,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766361181020,0.00544,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766361181231,0.00264577,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766361181413,0.13733,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361182116,0.13733,88710.0,88702.0,0.06764194]
["bitfinex","BTCUSD",1766361182319,0.13733,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361182530,0.13733,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766361183766,0.000549,88704.0,88697.0,0.00564]
["bitfinex","BTCUSD",1766361183976,0.04271,88703.0,88697.0,0.00564]
["bitfinex","BTCUSD",1766361184194,0.04271,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766361184394,0.01352235,88707.0,88699.0,0.01107408]
["bitfinex","BTCUSD",1766361185244,0.02016,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1766361185481,0.02016,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766361185917,0.00564,88710.0,88702.0,0.05636851]
["bitfinex","BTCUSD",1766361186170,0.0001,88718.0,88709.0,0.12337]
["bitfinex","BTCUSD",1766361186405,0.0001,88718.0,88708.0,0.21550294]
["bitfinex","BTCUSD",1766361186406,0.00020674,88718.0,88715.0,0.06763167]
["bitfinex","BTCUSD",1766361186605,6.74e-06,88718.0,88715.0,0.06763167]
["bitfinex","BTCUSD",1766361186789,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361186958,6.74e-06,88718.0,88714.0,0.01352661]
["bitfinex","BTCUSD",1766361187156,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361187323,0.000549,88715.0,88714.0,0.02479878]
["bitfinex","BTCUSD",1766361187723,6.74e-06,88718.0,88715.0,0.12337]
["bitfinex","BTCUSD",1766361188542,6.74e-06,88718.0,88714.0,0.20423]
["bitfinex","BTCUSD",1766361188543,6.74e-06,88718.0,88714.0,0.26059077]
["bitfinex","BTCUSD",1766361189591,6.74e-06,88718.0,88717.0,0.3276]
["bitfinex","BTCUSD",1766361190398,6.74e-06,88718.0,88717.0,0.32682954]
["bitfinex","BTCUSD",1766361195016,6.74e-06,88718.0,88717.0,0.32628054]
["bitfinex","BTCUSD",1766361197905,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361198517,6.74e-06,88718.0,88715.0,0.13464205]
["bitfinex","BTCUSD",1766361198804,6.74e-06,88718.0,88717.0,0.12337]
["bitfinex","BTCUSD",1766361198979,6.74e-06,88718.0,88716.0,0.05635961]
["bitfinex","BTCUSD",1766361199186,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361200527,0.00055,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766361200728,0.00055,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361200936,6.74e-06,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361201059,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361201260,6.74e-06,88718.0,88715.0,0.13464205]
["bitfinex","BTCUSD",1766361202006,6.74e-06,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361203072,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361203265,6.74e-06,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361204594,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361206034,6.74e-06,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361207297,6.74e-06,88718.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766361207505,0.00055,88714.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766361207687,6.74e-06,88718.0,88713.0,0.00564]
["bitfinex","BTCUSD",1766361207904,6.74e-06,88718.0,88711.0,0.0676353]
["bitfinex","BTCUSD",1766361208108,6.74e-06,88718.0,88712.0,0.00564]
["bitfinex","BTCUSD",1766361208897,6.74e-06,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361209109,6.74e-06,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361210551,6.74e-06,88718.0,88716.0,0.05635961]
["bitfinex","BTCUSD",1766361210759,0.01342909,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361210999,0.01332909,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361211199,0.01127078,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361212044,0.0112709,88724.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361212248,0.01127078,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361213316,0.0112709,88724.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361213660,0.01127078,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766361215013,0.01127078,88725.0,88712.0,0.01691243]
["bitfinex","BTCUSD",1766361215458,0.01691078,88725.0,88712.0,0.01691243]
["bitfinex","BTCUSD",1766361216147,0.00564,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361216327,0.00564,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361216505,0.00564,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361216889,0.00564,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361217091,0.00564,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361217454,0.00564,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361217631,0.00564,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766361217862,0.00564,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361218065,0.01691078,88725.0,88712.0,0.01691243]
["bitfinex","BTCUSD",1766361218201,0.01691078,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766361218405,0.01691078,88725.0,88712.0,2.43e-06]
["bitfinex","BTCUSD",1766361218607,0.01691078,88725.0,88712.0,0.01127486]
["bitfinex","BTCUSD",1766361219103,0.01127103,88723.0,88711.0,0.01691255]
["bitfinex","BTCUSD",1766361219294,0.0112709,88724.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361219912,0.01127103,88723.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361220113,0.0112709,88724.0,88711.0,0.01691255]
["bitfinex","BTCUSD",1766361220321,0.01127103,88723.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361220547,0.01127116,88722.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361220778,0.01127116,88722.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766361220779,0.01127103,88723.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766361220780,0.01127281,88709.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766361221028,0.01136106,88709.0,88692.0,0.06201476]
["bitfinex","BTCUSD",1766361221225,0.01136106,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766361221433,8.825e-05,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766361221664,8.825e-05,88709.0,88696.0,0.06764646]
["bitfinex","BTCUSD",1766361221824,8.825e-05,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766361222024,8.825e-05,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361222222,8.825e-05,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361222223,2.5e-07,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361222586,2.5e-07,88709.0,88706.0,0.12016]
["bitfinex","BTCUSD",1766361222790,2.5e-07,88709.0,88707.0,0.12016]
["bitfinex","BTCUSD",1766361223332,2.5e-07,88709.0,88703.0,0.06764133]
["bitfinex","BTCUSD",1766361223333,8.8e-05,88707.0,88702.0,0.12016]
["bitfinex","BTCUSD",1766361223533,8.8e-05,88707.0,88699.0,0.00564]
["bitfinex","BTCUSD",1766361223534,2.5e-07,88709.0,88698.0,0.21635421]
["bitfinex","BTCUSD",1766361223738,2.5e-07,88709.0,88699.0,0.01691408]
["bitfinex","BTCUSD",1766361224338,2.5e-07,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361224947,2.5e-07,88709.0,88699.0,0.00564]
["bitfinex","BTCUSD",1766361225150,2.5e-07,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361225743,2.5e-07,88709.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766361225744,0.01127471,88694.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766361225950,0.01127471,88694.0,88676.0,0.32524]
["bitfinex","BTCUSD",1766361225951,0.42865632,88694.0,88676.0,0.32524]
["bitfinex","BTCUSD",1766361226259,0.01127497,88692.0,88676.0,0.32524]
["bitfinex","BTCUSD",1766361226485,0.07328859,88694.0,88678.0,0.12016]
["bitfinex","BTCUSD",1766361226684,0.0112751,88691.0,88678.0,0.12016]
["bitfinex","BTCUSD",1766361226878,0.01127522,88690.0,88678.0,0.12016]
["bitfinex","BTCUSD",1766361227371,0.01127548,88688.0,88678.0,0.12016]
["bitfinex","BTCUSD",1766361227560,0.01127548,88688.0,88677.0,0.20508]
["bitfinex","BTCUSD",1766361227763,0.01127535,88689.0,88677.0,0.20508]
["bitfinex","BTCUSD",1766361228163,0.08681524,88688.0,88674.0,0.12016]
["bitfinex","BTCUSD",1766361228361,0.08681524,88688.0,88676.0,0.12016]
["bitfinex","BTCUSD",1766361228362,0.0112756,88687.0,88676.0,0.12016]
["bitfinex","BTCUSD",1766361228983,0.01127586,88685.0,88676.0,0.12016]
["bitfinex","BTCUSD",1766361229200,0.01127573,88686.0,88676.0,0.12016]
["bitfinex","BTCUSD",1766361229404,0.01127573,88686.0,88671.0,0.12016]
["bitfinex","BTCUSD",1766361229405,0.01127586,88685.0,88671.0,0.12016]
["bitfinex","BTCUSD",1766361229617,0.01127599,88684.0,88671.0,0.12016]
["bitfinex","BTCUSD",1766361229818,0.01127599,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361230191,0.01127586,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766361230444,0.01127573,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766361230648,0.0112756,88687.0,88675.0,0.12016]
["bitfinex","BTCUSD",1766361231077,0.0112756,88687.0,88675.0,0.13143713]
["bitfinex","BTCUSD",1766361231207,0.0112756,88687.0,88675.0,0.12016]
["bitfinex","BTCUSD",1766361231707,0.01127599,88684.0,88674.0,0.20508]
["bitfinex","BTCUSD",1766361231933,0.01127586,88685.0,88674.0,0.20508]
["bitfinex","BTCUSD",1766361232348,0.01127599,88684.0,88674.0,0.20508]
["bitfinex","BTCUSD",1766361233545,0.01127586,88685.0,88674.0,0.20508]
["bitfinex","BTCUSD",1766361234125,0.01127599,88684.0,88674.0,0.20508]
["bitfinex","BTCUSD",1766361234347,0.01127599,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361234802,0.01127611,88683.0,88670.0,0.13143777]
["bitfinex","BTCUSD",1766361235009,0.00564,88682.0,88670.0,0.13143777]
["bitfinex","BTCUSD",1766361235373,0.00564,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361235772,0.00564,88682.0,88670.0,0.13143777]
["bitfinex","BTCUSD",1766361235976,0.00564,88682.0,88656.0,0.04512]
["bitfinex","BTCUSD",1766361235977,0.011277,88676.0,88667.0,0.0001]
["bitfinex","BTCUSD",1766361236178,0.011277,88676.0,88664.0,0.12045096]
["bitfinex","BTCUSD",1766361236179,0.01127764,88671.0,88664.0,0.00029096]
["bitfinex","BTCUSD",1766361236379,0.01127751,88672.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361236625,0.01127738,88673.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361237059,0.01127726,88674.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361237268,0.01127751,88672.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361237441,0.01127764,88671.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361237640,0.01691777,88670.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361237817,0.00564,88670.0,88664.0,0.0003978]
["bitfinex","BTCUSD",1766361238974,0.00564,88670.0,88664.0,0.3256378]
["bitfinex","BTCUSD",1766361239186,0.00564,88670.0,88665.0,0.13369408]
["bitfinex","BTCUSD",1766361239617,0.01127637,88681.0,88665.0,0.13369408]
["bitfinex","BTCUSD",1766361239618,0.01127586,88685.0,88670.0,0.000549]
["bitfinex","BTCUSD",1766361239785,0.0113756,88687.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766361239786,0.00564,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766361240150,0.00564,88684.0,88677.0,0.12016]
["bitfinex","BTCUSD",1766361240352,0.04522,88687.0,88677.0,0.14496913]
["bitfinex","BTCUSD",1766361240353,0.00554,88683.0,88677.0,0.14496913]
["bitfinex","BTCUSD",1766361240605,0.00544,88683.0,88677.0,0.13369225]
["bitfinex","BTCUSD",1766361240771,0.00544,88683.0,88677.0,0.12016]
["bitfinex","BTCUSD",1766361240969,0.00544,88683.0,88676.0,0.20508]
["bitfinex","BTCUSD",1766361242003,0.00544,88683.0,88676.0,0.20179]
["bitfinex","BTCUSD",1766361243138,0.00544,88683.0,88670.0,0.43429409]
["bitfinex","BTCUSD",1766361243364,0.00544,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766361246624,0.00544,88683.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361246962,0.01671611,88683.0,88670.0,0.43468884]
["bitfinex","BTCUSD",1766361247141,0.00544,88683.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361248304,0.01671611,88683.0,88670.0,0.43468884]
["bitfinex","BTCUSD",1766361248465,0.01127624,88682.0,88670.0,0.22156107]
["bitfinex","BTCUSD",1766361248813,0.01671611,88683.0,88670.0,0.22156107]
["bitfinex","BTCUSD",1766361248968,0.01127624,88682.0,88670.0,0.22156107]
["bitfinex","BTCUSD",1766361250373,0.01127637,88681.0,88670.0,0.42341107]
["bitfinex","BTCUSD",1766361250861,0.01127637,88681.0,88667.0,0.06766888]
["bitfinex","BTCUSD",1766361250862,0.01127624,88682.0,88667.0,0.06203074]
["bitfinex","BTCUSD",1766361251040,0.01127637,88681.0,88667.0,0.07330889]
["bitfinex","BTCUSD",1766361251243,0.01127637,88681.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766361251458,0.01127624,88682.0,88670.0,0.42341107]
["bitfinex","BTCUSD",1766361252001,0.00544,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766361252544,0.00544,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766361253053,0.00524,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766361253962,0.00524,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766361255029,0.00524,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766361255778,0.00524,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766361257938,0.00524,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766361258149,0.00524,88683.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766361258992,0.00524,88683.0,88667.0,0.01691815]
["bitfinex","BTCUSD",1766361258993,0.01127649,88680.0,88667.0,0.01691815]
["bitfinex","BTCUSD",1766361259193,0.06162116,88683.0,88667.0,0.01691815]
["bitfinex","BTCUSD",1766361259194,0.01127713,88675.0,88667.0,0.11895]
["bitfinex","BTCUSD",1766361259412,0.011277,88676.0,88667.0,0.11885]
["bitfinex","BTCUSD",1766361259562,0.011277,88676.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361259563,0.01127713,88675.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361259838,0.0676638,88674.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361259997,0.0676623,88676.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361259998,0.011277,88676.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361260784,0.01127713,88675.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361262422,0.011277,88676.0,88667.0,0.11331]
["bitfinex","BTCUSD",1766361262601,0.01127713,88675.0,88666.0,0.18244]
["bitfinex","BTCUSD",1766361262818,0.01127675,88678.0,88666.0,0.18244]
["bitfinex","BTCUSD",1766361263016,0.01127688,88677.0,88666.0,0.18244]
["bitfinex","BTCUSD",1766361263429,0.01137688,88677.0,88666.0,0.18808]
["bitfinex","BTCUSD",1766361264609,0.011277,88676.0,88666.0,0.18808]
["bitfinex","BTCUSD",1766361266159,0.01127713,88675.0,88666.0,0.18808]
["bitfinex","BTCUSD",1766361266361,0.011277,88676.0,88666.0,0.18808]
["bitfinex","BTCUSD",1766361266647,0.01701688,88677.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361269698,0.011277,88676.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361270313,0.01127713,88675.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361271100,0.01127726,88674.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361271424,0.01127713,88675.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361272186,0.011277,88676.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361273117,0.01127713,88675.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361273299,0.011277,88676.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361276190,0.01127713,88675.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361276664,0.011277,88676.0,88666.0,0.30651]
["bitfinex","BTCUSD",1766361279997,0.01127713,88675.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361280193,0.011277,88676.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361281152,0.01127713,88675.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361281352,0.011277,88676.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361281874,0.01127713,88675.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361282025,0.011277,88676.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361287599,0.01127713,88675.0,88666.0,0.29543255]
["bitfinex","BTCUSD",1766361288182,0.01127726,88674.0,88666.0,0.17700255]
["bitfinex","BTCUSD",1766361288385,0.011277,88676.0,88666.0,0.29514255]
["bitfinex","BTCUSD",1766361288583,0.01127713,88675.0,88666.0,0.29514255]
["bitfinex","BTCUSD",1766361288789,0.01127726,88674.0,88666.0,0.17700255]
["bitfinex","BTCUSD",1766361289193,0.01127713,88675.0,88666.0,0.17700255]
["bitfinex","BTCUSD",1766361290303,0.01127713,88675.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361290503,0.01107713,88675.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361290721,0.01711688,88677.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361292299,0.011277,88676.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361292752,0.00584,88677.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361293926,0.01711688,88677.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361295365,0.01127637,88681.0,88667.0,0.11814]
["bitfinex","BTCUSD",1766361295366,0.03036387,88690.0,88681.0,0.19978]
["bitfinex","BTCUSD",1766361295719,0.50448062,88710.0,88677.0,0.000549]
["bitfinex","BTCUSD",1766361295720,0.02437422,88694.0,88687.0,0.19978]
["bitfinex","BTCUSD",1766361295882,0.00564,88695.0,88687.0,0.19978]
["bitfinex","BTCUSD",1766361296642,0.00564,88695.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766361296868,0.00564,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766361297774,0.00564,88695.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766361298765,0.00564,88695.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766361298964,0.00564,88695.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766361300236,0.01691459,88695.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1766361301420,0.00564,88695.0,88684.0,0.31792]
["bitfinex","BTCUSD",1766361301839,0.00564,88695.0,88684.0,0.32919599]
["bitfinex","BTCUSD",1766361302927,0.00564,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766361303319,0.00564,88695.0,88684.0,0.32919599]
["bitfinex","BTCUSD",1766361303520,0.00564,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766361304241,0.00564,88695.0,88684.0,0.32919599]
["bitfinex","BTCUSD",1766361304441,0.00564,88695.0,88685.0,0.11814]
["bitfinex","BTCUSD",1766361305052,0.01691459,88695.0,88685.0,0.11814]
["bitfinex","BTCUSD",1766361305263,0.00564,88695.0,88685.0,0.11814]
["bitfinex","BTCUSD",1766361306370,0.01691459,88695.0,88685.0,0.11814]
["bitfinex","BTCUSD",1766361306746,0.01127471,88694.0,88685.0,0.11759]
["bitfinex","BTCUSD",1766361307110,0.01127471,88694.0,88685.0,0.11739]
["bitfinex","BTCUSD",1766361308524,0.01127484,88693.0,88685.0,0.11739]
["bitfinex","BTCUSD",1766361309226,0.00564,88692.0,88685.0,0.11739]
["bitfinex","BTCUSD",1766361312682,0.01691497,88692.0,88685.0,0.11739]
["bitfinex","BTCUSD",1766361313702,0.06765307,88688.0,88684.0,0.19978]
["bitfinex","BTCUSD",1766361313901,0.01127548,88688.0,88684.0,0.19978]
["bitfinex","BTCUSD",1766361314104,0.0112756,88687.0,88684.0,0.19978]
["bitfinex","BTCUSD",1766361314539,0.01127548,88688.0,88684.0,0.19978]
["bitfinex","BTCUSD",1766361316477,0.00564,88692.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766361316831,0.0112751,88691.0,88688.0,0.000549]
["bitfinex","BTCUSD",1766361317018,0.0111751,88691.0,88684.0,0.31494]
["bitfinex","BTCUSD",1766361317417,0.01681497,88692.0,88684.0,0.31494]
["bitfinex","BTCUSD",1766361320110,0.00554,88692.0,88685.0,0.11418]
["bitfinex","BTCUSD",1766361320311,0.0001,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361320557,0.0001,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361320558,0.00554,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361320759,0.00509,88691.0,88687.0,0.1254556]
["bitfinex","BTCUSD",1766361321097,0.00509,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361321326,0.0001,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361321515,0.0001,88695.0,88680.0,0.00564]
["bitfinex","BTCUSD",1766361321516,0.14269736,88749.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361321517,0.04512,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766361321706,0.0112723,88713.0,88702.0,0.30606]
["bitfinex","BTCUSD",1766361321707,0.0243409,88713.0,88702.0,0.30606]
["bitfinex","BTCUSD",1766361321945,0.00564,88712.0,88703.0,0.11418]
["bitfinex","BTCUSD",1766361322323,0.01127255,88711.0,88703.0,0.11418]
["bitfinex","BTCUSD",1766361322538,0.01127306,88707.0,88703.0,0.11418]
["bitfinex","BTCUSD",1766361322740,0.00564,88706.0,88702.0,0.19188]
["bitfinex","BTCUSD",1766361327262,0.005091,88706.0,88702.0,0.19188]
["bitfinex","BTCUSD",1766361329443,0.005091,88706.0,88699.0,0.12545268]
["bitfinex","BTCUSD",1766361329673,0.005091,88706.0,88699.0,0.01127268]
["bitfinex","BTCUSD",1766361331289,7.624e-05,88707.0,88701.0,0.06764283]
["bitfinex","BTCUSD",1766361331496,0.00571624,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361331716,0.00571624,88707.0,88702.0,0.1254537]
["bitfinex","BTCUSD",1766361331923,0.00571624,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766361332121,0.00571624,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361332891,0.00571624,88707.0,88701.0,0.19188]
["bitfinex","BTCUSD",1766361333666,0.00571624,88707.0,88701.0,0.20315383]
["bitfinex","BTCUSD",1766361335494,0.00571624,88707.0,88701.0,0.19188]
["bitfinex","BTCUSD",1766361335718,0.00571624,88707.0,88701.0,0.20315383]
["bitfinex","BTCUSD",1766361336252,7.624e-05,88707.0,88701.0,0.20315383]
["bitfinex","BTCUSD",1766361336879,7.624e-05,88707.0,88701.0,0.19188]
["bitfinex","BTCUSD",1766361340229,7.624e-05,88707.0,88701.0,0.20315383]
["bitfinex","BTCUSD",1766361340494,7.624e-05,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766361340674,7.624e-05,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766361340887,7.624e-05,88707.0,88702.0,0.06764218]
["bitfinex","BTCUSD",1766361340888,7.624e-05,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361341378,7.624e-05,88707.0,88702.0,0.12062]
["bitfinex","BTCUSD",1766361341538,7.624e-05,88707.0,88702.0,0.14316575]
["bitfinex","BTCUSD",1766361341742,7.624e-05,88707.0,88702.0,0.13189205]
["bitfinex","BTCUSD",1766361341949,7.624e-05,88707.0,88702.0,0.14316575]
["bitfinex","BTCUSD",1766361342571,7.624e-05,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361343690,7.624e-05,88707.0,88702.0,0.14316575]
["bitfinex","BTCUSD",1766361345005,7.624e-05,88707.0,88702.0,0.13189205]
["bitfinex","BTCUSD",1766361345311,7.624e-05,88707.0,88702.0,0.14316575]
["bitfinex","BTCUSD",1766361345663,7.624e-05,88707.0,88702.0,0.13189205]
["bitfinex","BTCUSD",1766361346003,7.624e-05,88707.0,88702.0,0.12062]
["bitfinex","BTCUSD",1766361346407,7.624e-05,88707.0,88702.0,0.30565]
["bitfinex","BTCUSD",1766361346753,7.624e-05,88707.0,88702.0,0.305101]
["bitfinex","BTCUSD",1766361346961,7.624e-05,88707.0,88702.0,0.18503]
["bitfinex","BTCUSD",1766361347765,7.624e-05,88707.0,88697.0,0.10714937]
["bitfinex","BTCUSD",1766361347766,0.01127357,88703.0,88697.0,0.03950388]
["bitfinex","BTCUSD",1766361348016,0.01127383,88701.0,88698.0,0.00564]
["bitfinex","BTCUSD",1766361348223,0.01127383,88701.0,88695.0,0.01127357]
["bitfinex","BTCUSD",1766361348627,0.0112737,88702.0,88695.0,0.01127357]
["bitfinex","BTCUSD",1766361348846,0.01127357,88703.0,88695.0,0.01127357]
["bitfinex","BTCUSD",1766361349194,0.056366,88706.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766361349195,0.01127433,88697.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766361349413,0.4232308,88692.0,88682.0,0.03386809]
["bitfinex","BTCUSD",1766361349566,0.01127522,88690.0,88682.0,0.03386809]
["bitfinex","BTCUSD",1766361349745,0.0112751,88691.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766361349958,0.43450577,88692.0,88681.0,0.00564]
["bitfinex","BTCUSD",1766361350157,0.4232308,88692.0,88681.0,0.01691637]
["bitfinex","BTCUSD",1766361350377,0.00564,88698.0,88693.0,0.12062]
["bitfinex","BTCUSD",1766361350578,0.00564,88699.0,88693.0,0.12062]
["bitfinex","BTCUSD",1766361350781,0.00564,88699.0,88693.0,0.13189484]
["bitfinex","BTCUSD",1766361350986,0.00564,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766361351182,0.00564,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766361351471,0.00564,88699.0,88687.0,0.06765364]
["bitfinex","BTCUSD",1766361351472,0.00564,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361351888,0.00564,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361353556,0.00564,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766361353829,0.01691408,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766361354030,0.00564,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361354231,0.01691408,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1766361354646,0.00564,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361355214,0.00564,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766361355440,0.005091,88699.0,88694.0,0.13189471]
["bitfinex","BTCUSD",1766361355660,0.01127319,88706.0,88694.0,0.13189471]
["bitfinex","BTCUSD",1766361355865,0.00564,88701.0,88694.0,0.13189471]
["bitfinex","BTCUSD",1766361359740,0.00564,88701.0,88694.0,0.12062]
["bitfinex","BTCUSD",1766361364185,0.000549,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361364394,0.4232308,88700.0,88688.0,0.04514211]
["bitfinex","BTCUSD",1766361364594,0.43450475,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361364803,0.4232308,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361364993,0.43450475,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361365215,0.4232308,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361365599,0.43450475,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766361365797,0.43450475,88700.0,88688.0,0.04514211]
["bitfinex","BTCUSD",1766361366214,0.43450475,88700.0,88688.0,0.15840211]
["bitfinex","BTCUSD",1766361366395,0.4232308,88700.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766361366594,0.4232308,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766361366838,0.4232308,88700.0,88693.0,0.11326]
["bitfinex","BTCUSD",1766361367040,0.00564,88701.0,88693.0,0.11326]
["bitfinex","BTCUSD",1766361367457,0.00564,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766361367654,0.00564,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766361367655,7.624e-05,88707.0,88701.0,0.01182383]
["bitfinex","BTCUSD",1766361367859,0.01127141,88720.0,88708.0,0.11326]
["bitfinex","BTCUSD",1766361367860,0.04512,88719.0,88708.0,0.11326]
["bitfinex","BTCUSD",1766361368085,0.00564,88718.0,88708.0,0.11326]
["bitfinex","BTCUSD",1766361368256,0.00564,88718.0,88710.0,0.11326]
["bitfinex","BTCUSD",1766361368667,0.04124815,88718.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766361368843,0.04124815,88718.0,88707.0,0.01352768]
["bitfinex","BTCUSD",1766361369041,0.01127205,88715.0,88704.0,0.11326]
["bitfinex","BTCUSD",1766361369223,0.4232308,88714.0,88704.0,0.11326]
["bitfinex","BTCUSD",1766361369629,0.00564,88713.0,88704.0,0.11326]
["bitfinex","BTCUSD",1766361369928,0.00564,88713.0,88704.0,0.12453344]
["bitfinex","BTCUSD",1766361370130,0.00564,88713.0,88704.0,0.06764046]
["bitfinex","BTCUSD",1766361370371,0.00564,88713.0,88705.0,0.11326]
["bitfinex","BTCUSD",1766361372799,0.00564,88713.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361373804,0.43449639,88715.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361374051,0.00564,88714.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361374868,0.01691217,88714.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361375073,0.01127217,88714.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361375415,0.00564,88713.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361376717,0.0169123,88713.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361376919,0.00564,88713.0,88704.0,0.19218]
["bitfinex","BTCUSD",1766361377130,0.00564,88713.0,88704.0,0.31671344]
["bitfinex","BTCUSD",1766361377341,0.00564,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361377570,0.00564,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766361377798,0.00564,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361378482,0.00564,88712.0,88704.0,0.30544]
["bitfinex","BTCUSD",1766361378689,0.00564,88712.0,88704.0,0.31671344]
["bitfinex","BTCUSD",1766361378902,0.00564,88712.0,88704.0,0.31651344]
["bitfinex","BTCUSD",1766361379216,0.00564,88712.0,88704.0,0.20325344]
["bitfinex","BTCUSD",1766361379823,0.00564,88712.0,88704.0,0.19198]
["bitfinex","BTCUSD",1766361381895,0.00564,88712.0,88704.0,0.20325344]
["bitfinex","BTCUSD",1766361382458,0.00564,88712.0,88704.0,0.30524]
["bitfinex","BTCUSD",1766361384373,0.00564,88712.0,88704.0,0.31651344]
["bitfinex","BTCUSD",1766361384736,0.00564,88712.0,88704.0,0.30524]
["bitfinex","BTCUSD",1766361386821,0.00564,88712.0,88704.0,0.19198]
["bitfinex","BTCUSD",1766361386983,0.01127268,88710.0,88699.0,0.11382]
["bitfinex","BTCUSD",1766361387141,0.01127281,88709.0,88699.0,0.11389624]
["bitfinex","BTCUSD",1766361387340,0.01127281,88709.0,88700.0,0.11382]
["bitfinex","BTCUSD",1766361387602,0.01127281,88709.0,88700.0,0.1941]
["bitfinex","BTCUSD",1766361387798,0.01127281,88709.0,88701.0,0.11382]
["bitfinex","BTCUSD",1766361387956,0.01127281,88709.0,88701.0,0.30792]
["bitfinex","BTCUSD",1766361388162,0.01127268,88710.0,88702.0,0.11382]
["bitfinex","BTCUSD",1766361388385,0.01127281,88709.0,88702.0,0.11382]
["bitfinex","BTCUSD",1766361392286,0.00564,88712.0,88702.0,0.11382]
["bitfinex","BTCUSD",1766361392703,0.01691243,88712.0,88702.0,0.11382]
["bitfinex","BTCUSD",1766361395360,0.00564,88712.0,88702.0,0.11382]
["bitfinex","BTCUSD",1766361395665,0.005091,88712.0,88702.0,0.11382]
["bitfinex","BTCUSD",1766361396021,0.01636343,88712.0,88702.0,0.29911]
["bitfinex","BTCUSD",1766361396825,0.01127255,88711.0,88702.0,0.29911]
["bitfinex","BTCUSD",1766361397660,0.01127255,88711.0,88702.0,0.18529]
["bitfinex","BTCUSD",1766361398061,0.06763591,88711.0,88702.0,0.18529]
["bitfinex","BTCUSD",1766361398224,0.01127281,88709.0,88702.0,0.18529]
["bitfinex","BTCUSD",1766361398420,0.01127294,88708.0,88702.0,0.18529]
["bitfinex","BTCUSD",1766361398671,0.01636343,88712.0,88702.0,0.18529]
["bitfinex","BTCUSD",1766361398903,0.005091,88712.0,88708.0,0.00055]
["bitfinex","BTCUSD",1766361399407,0.005091,88712.0,88702.0,0.18529]
["bitfinex","BTCUSD",1766361399408,0.01127255,88711.0,88702.0,0.30037]
["bitfinex","BTCUSD",1766361400006,0.004891,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361400210,0.00014685,88712.0,88711.0,0.00055]
["bitfinex","BTCUSD",1766361400410,0.00014685,88712.0,88706.0,0.12635319]
["bitfinex","BTCUSD",1766361400885,0.00014685,88712.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361401969,0.01127205,88715.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361402319,0.00564,88714.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361402465,0.01691217,88714.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361403093,0.0112723,88713.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361403526,0.01691217,88714.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361404732,0.0112723,88713.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361405353,0.00564,88714.0,88706.0,0.11508]
["bitfinex","BTCUSD",1766361405807,0.01691217,88714.0,88706.0,0.11508]
["bitfinex","BTCUSD",1766361405982,0.0112723,88713.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361406287,0.01127255,88711.0,88705.0,0.18529]
["bitfinex","BTCUSD",1766361406497,0.000549,88705.0,88702.0,0.11508]
["bitfinex","BTCUSD",1766361406651,0.000549,88705.0,88703.0,0.01691217]
["bitfinex","BTCUSD",1766361406864,0.000549,88705.0,88702.0,0.11508]
["bitfinex","BTCUSD",1766361407058,0.06763535,88711.0,88703.0,0.01127281]
["bitfinex","BTCUSD",1766361407241,0.01127281,88709.0,88703.0,0.00652866]
["bitfinex","BTCUSD",1766361408218,0.01127281,88709.0,88699.0,0.18536624]
["bitfinex","BTCUSD",1766361408635,0.01127281,88709.0,88699.0,0.30044624]
["bitfinex","BTCUSD",1766361408808,0.01127268,88710.0,88699.0,0.30044624]
["bitfinex","BTCUSD",1766361409010,0.01127255,88711.0,88699.0,0.31172032]
["bitfinex","BTCUSD",1766361409173,0.01127268,88710.0,88699.0,0.30044624]
["bitfinex","BTCUSD",1766361409376,0.01127255,88711.0,88699.0,0.30044624]
["bitfinex","BTCUSD",1766361409603,0.01127268,88710.0,88699.0,0.30044624]
["bitfinex","BTCUSD",1766361409801,0.01127268,88710.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361410383,0.06763592,88711.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361410583,0.01127268,88710.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361410835,0.01127294,88708.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361411672,0.01127306,88707.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361411872,0.01127294,88708.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361412090,0.01127306,88707.0,88699.0,0.33430959]
["bitfinex","BTCUSD",1766361412248,0.43454704,88710.0,88699.0,0.03393959]
["bitfinex","BTCUSD",1766361412433,0.43454704,88710.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361412614,0.01127294,88708.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361412819,0.43454704,88710.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361412820,0.01127281,88709.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361414137,0.01127294,88708.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361414817,0.01127306,88707.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361415219,0.01127281,88709.0,88700.0,0.18529]
["bitfinex","BTCUSD",1766361415453,0.01127281,88709.0,88700.0,0.19656306]
["bitfinex","BTCUSD",1766361415618,0.01127281,88709.0,88700.0,0.31164306]
["bitfinex","BTCUSD",1766361417277,0.43454704,88710.0,88700.0,0.31164306]
["bitfinex","BTCUSD",1766361417425,0.01127281,88709.0,88700.0,0.31164306]
["bitfinex","BTCUSD",1766361420372,0.42327436,88710.0,88700.0,0.01127306]
["bitfinex","BTCUSD",1766361420582,0.01127166,88718.0,88710.0,0.00055]
["bitfinex","BTCUSD",1766361420914,0.00554,88714.0,88710.0,0.00055]
["bitfinex","BTCUSD",1766361421114,0.00544,88714.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361421324,0.00544,88714.0,88700.0,0.01127306]
["bitfinex","BTCUSD",1766361421325,0.01127116,88722.0,88700.0,0.01127306]
["bitfinex","BTCUSD",1766361421326,0.01127014,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361421521,0.00564,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361421726,0.00564,88729.0,88717.0,0.13987794]
["bitfinex","BTCUSD",1766361421929,0.01127039,88728.0,88717.0,0.12860615]
["bitfinex","BTCUSD",1766361422072,0.01127039,88728.0,88717.0,0.11508]
["bitfinex","BTCUSD",1766361422267,0.01127039,88728.0,88716.0,0.18529]
["bitfinex","BTCUSD",1766361422468,0.01691027,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361422469,0.00564,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361422707,0.01127027,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361422924,0.00564,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361423289,0.01691039,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361423489,0.07326239,88728.0,88713.0,0.0169123]
["bitfinex","BTCUSD",1766361423911,0.01691039,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361424122,0.01127039,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361424326,0.00564,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766361424725,0.00564,88727.0,88717.0,0.18529]
["bitfinex","BTCUSD",1766361424927,0.00564,88726.0,88718.0,0.11508]
["bitfinex","BTCUSD",1766361425131,0.00564,88726.0,88717.0,0.18529]
["bitfinex","BTCUSD",1766361425856,0.00564,88726.0,88717.0,0.19656179]
["bitfinex","BTCUSD",1766361426207,0.00564,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361426653,0.00564,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361428166,0.00564,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766361428471,0.00564,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361428676,0.00564,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766361429037,0.00564,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361429536,0.00564,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361429738,0.00564,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361430342,0.00564,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361430568,0.00564,88726.0,88718.0,0.11948]
["bitfinex","BTCUSD",1766361431018,0.00564,88726.0,88717.0,0.18504]
["bitfinex","BTCUSD",1766361431392,0.00564,88726.0,88717.0,0.30452]
["bitfinex","BTCUSD",1766361431818,0.00564,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766361432047,0.00564,88726.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361433624,0.01376779,88737.0,88726.0,0.00055]
["bitfinex","BTCUSD",1766361433836,0.01690938,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766361434066,0.01690938,88736.0,88722.0,0.19631116]
["bitfinex","BTCUSD",1766361434274,0.01690938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766361434705,0.01690938,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766361434968,0.0001068,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766361435175,0.00564,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766361435368,0.00564,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766361435608,0.00564,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766361435807,0.01126963,88734.0,88721.0,0.01127116]
["bitfinex","BTCUSD",1766361436033,0.01690951,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361436226,0.01126963,88734.0,88721.0,0.02254244]
["bitfinex","BTCUSD",1766361437047,0.01690976,88733.0,88721.0,0.02254244]
["bitfinex","BTCUSD",1766361437272,0.00564,88733.0,88721.0,0.02254244]
["bitfinex","BTCUSD",1766361437474,0.00564,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361437681,0.00564,88733.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1766361437954,0.00564,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361438129,0.42304682,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361438269,0.00564,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361438489,0.00564,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361439496,0.00564,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361441009,0.00564,88731.0,88720.0,0.1646078]
["bitfinex","BTCUSD",1766361441150,0.42304682,88730.0,88720.0,0.1646078]
["bitfinex","BTCUSD",1766361441380,0.42304682,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361442362,0.42304682,88730.0,88721.0,0.11948]
["bitfinex","BTCUSD",1766361442606,0.42304682,88730.0,88721.0,0.30452]
["bitfinex","BTCUSD",1766361442974,0.42304682,88730.0,88721.0,0.18504]
["bitfinex","BTCUSD",1766361445500,0.42304682,88730.0,88721.0,0.19631128]
["bitfinex","BTCUSD",1766361445702,0.42304682,88730.0,88720.0,0.03385639]
["bitfinex","BTCUSD",1766361445947,0.01182041,88720.0,88707.0,0.13075306]
["bitfinex","BTCUSD",1766361446157,0.01127154,88719.0,88711.0,0.03365803]
["bitfinex","BTCUSD",1766361446407,0.01127154,88719.0,88713.0,0.0002]
["bitfinex","BTCUSD",1766361446611,0.01127154,88719.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361447042,0.01127128,88721.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361447246,0.01127141,88720.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361447446,0.01127128,88721.0,88711.0,0.00564]
["bitfinex","BTCUSD",1766361447779,0.01127116,88722.0,88721.0,0.48872872]
["bitfinex","BTCUSD",1766361447981,0.01127116,88722.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361448186,0.06762696,88722.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361450809,0.01127116,88722.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361452347,0.06762696,88722.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361454239,0.01127116,88722.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361458556,0.0112709,88724.0,88722.0,0.000549]
["bitfinex","BTCUSD",1766361458756,0.0112709,88724.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361458957,0.0110709,88724.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361460320,0.00564,88725.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361460526,0.00509,88725.0,88724.0,0.000549]
["bitfinex","BTCUSD",1766361460922,0.00509,88725.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361461759,0.00564,88724.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361462698,0.005091,88724.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361463734,0.00157342,88724.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361466757,0.01127052,88727.0,88722.0,0.11946]
["bitfinex","BTCUSD",1766361466758,0.00564,88727.0,88722.0,0.11946]
["bitfinex","BTCUSD",1766361466990,0.00564,88727.0,88721.0,0.66390972]
["bitfinex","BTCUSD",1766361467593,0.00564,88727.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361468230,0.00564,88727.0,88721.0,0.60763972]
["bitfinex","BTCUSD",1766361468390,0.00564,88727.0,88721.0,0.78336972]
["bitfinex","BTCUSD",1766361470181,0.00564,88727.0,88722.0,0.29519]
["bitfinex","BTCUSD",1766361470753,0.42320149,88731.0,88723.0,0.11946]
["bitfinex","BTCUSD",1766361470754,0.00564,88728.0,88723.0,0.11946]
["bitfinex","BTCUSD",1766361471370,0.42320149,88731.0,88724.0,0.01352508]
["bitfinex","BTCUSD",1766361471574,0.00564,88730.0,88724.0,0.13298508]
["bitfinex","BTCUSD",1766361472155,0.01691014,88730.0,88724.0,0.11946]
["bitfinex","BTCUSD",1766361472679,0.00564,88730.0,88724.0,0.11946]
["bitfinex","BTCUSD",1766361472880,0.01691014,88730.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361473087,0.01691014,88730.0,88722.0,0.11946]
["bitfinex","BTCUSD",1766361474108,0.01127027,88729.0,88722.0,0.11946]
["bitfinex","BTCUSD",1766361474483,0.01127027,88729.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361474702,2.7e-07,88729.0,88726.0,0.11946]
["bitfinex","BTCUSD",1766361474861,2.7e-07,88729.0,88725.0,0.17573]
["bitfinex","BTCUSD",1766361474862,0.0056401,88731.0,88727.0,0.29519]
["bitfinex","BTCUSD",1766361475072,1e-07,88731.0,88727.0,0.29464]
["bitfinex","BTCUSD",1766361475453,1.4e-07,88730.0,88728.0,0.11946]
["bitfinex","BTCUSD",1766361476703,0.01127028,88730.0,88727.0,0.17518]
["bitfinex","BTCUSD",1766361478296,0.01691028,88730.0,88727.0,0.17518]
["bitfinex","BTCUSD",1766361478430,0.01691028,88730.0,88724.0,0.11946]
["bitfinex","BTCUSD",1766361478431,0.01127027,88729.0,88724.0,0.11946]
["bitfinex","BTCUSD",1766361478631,0.01127027,88729.0,88721.0,0.60763972]
["bitfinex","BTCUSD",1766361478832,0.01127027,88729.0,88722.0,0.11946]
["bitfinex","BTCUSD",1766361479033,0.01127027,88729.0,88722.0,0.17573]
["bitfinex","BTCUSD",1766361479233,0.01127027,88729.0,88723.0,0.11946]
["bitfinex","BTCUSD",1766361479594,0.01691028,88730.0,88723.0,0.11946]
["bitfinex","BTCUSD",1766361479845,0.00564014,88730.0,88723.0,0.11946]
["bitfinex","BTCUSD",1766361480048,0.00564014,88730.0,88723.0,0.29519]
["bitfinex","BTCUSD",1766361480049,0.01691028,88730.0,88723.0,0.29519]
["bitfinex","BTCUSD",1766361481013,0.01127027,88729.0,88723.0,0.29519]
["bitfinex","BTCUSD",1766361481213,0.01691028,88730.0,88723.0,0.29519]
["bitfinex","BTCUSD",1766361481537,0.01127039,88728.0,88723.0,0.29519]
["bitfinex","BTCUSD",1766361481908,0.01127039,88728.0,88723.0,0.29499]
["bitfinex","BTCUSD",1766361482350,0.01127027,88729.0,88723.0,0.29499]
["bitfinex","BTCUSD",1766361483111,0.01691028,88730.0,88723.0,0.29499]
["bitfinex","BTCUSD",1766361483807,0.01127039,88728.0,88723.0,0.29499]
["bitfinex","BTCUSD",1766361484166,0.01127027,88729.0,88723.0,0.29499]
["bitfinex","BTCUSD",1766361484372,0.01127039,88728.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361484615,0.01127027,88729.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361485564,0.01691028,88730.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361485749,0.01127039,88728.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361486052,0.01127027,88729.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361486459,0.01127039,88728.0,88723.0,0.17573]
["bitfinex","BTCUSD",1766361486771,0.01127039,88728.0,88721.0,0.48817972]
["bitfinex","BTCUSD",1766361486772,0.0563558,88722.0,88721.0,0.29843972]
["bitfinex","BTCUSD",1766361486979,0.0563558,88722.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361487192,0.06762605,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361488872,0.01182307,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361489206,0.0112709,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361489410,0.01691078,88725.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361490018,0.00564,88725.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361491489,0.01691078,88725.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361491700,0.00564,88725.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361492122,0.0112709,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361492545,0.05635517,88723.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361493586,0.01182307,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361494224,0.00055217,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361495068,0.01746307,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361495499,0.00619217,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361495712,0.00564,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361496476,0.0169109,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361496938,0.00564,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361507122,0.0169109,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361509061,0.00564,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361509947,0.0169109,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361511129,0.00564,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361512100,0.0169109,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361512602,0.01746307,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361513140,0.07381818,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361513350,0.01746307,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361513550,0.0169109,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361515377,0.00564,88724.0,88721.0,0.04548972]
["bitfinex","BTCUSD",1766361515783,0.00564,88724.0,88721.0,0.04048972]
["bitfinex","BTCUSD",1766361515959,0.0163619,88724.0,88721.0,0.04048972]
["bitfinex","BTCUSD",1766361516140,0.07271645,88724.0,88721.0,0.04048972]
["bitfinex","BTCUSD",1766361516340,0.0163619,88724.0,88721.0,0.04048972]
["bitfinex","BTCUSD",1766361518897,0.07271648,88724.0,88721.0,0.03994072]
["bitfinex","BTCUSD",1766361519294,0.0163619,88724.0,88721.0,0.03994072]
["bitfinex","BTCUSD",1766361520026,0.005091,88724.0,88721.0,0.03994072]
["bitfinex","BTCUSD",1766361520378,0.0163619,88724.0,88721.0,0.03994072]
["bitfinex","BTCUSD",1766361520799,0.05635517,88723.0,88721.0,0.03994072]
["bitfinex","BTCUSD",1766361521181,0.05635517,88723.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361521382,0.0163619,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361521823,0.07271684,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361522905,0.0163619,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361524891,0.0158129,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361525792,0.07216779,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361526957,0.0158129,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361527813,0.004542,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361528975,0.0158129,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361530268,0.004542,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361531867,0.0158129,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361532823,0.004542,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361533490,0.0158129,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361534872,0.004542,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361536772,0.0563558,88722.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361537077,0.07216753,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361538203,0.0158129,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361542861,0.003992,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361543745,0.0152629,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361544180,0.003992,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361544334,0.0152629,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361544532,0.003992,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361544770,0.0152629,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361545562,0.003992,88724.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361545965,0.00564,88725.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361546168,0.01691078,88725.0,88721.0,7.2e-07]
["bitfinex","BTCUSD",1766361548267,0.01127166,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766361548467,0.42319092,88715.0,88706.0,0.01691319]
["bitfinex","BTCUSD",1766361548670,0.01127154,88719.0,88706.0,0.01691319]
["bitfinex","BTCUSD",1766361548895,0.44010233,88720.0,88706.0,0.01691319]
["bitfinex","BTCUSD",1766361549423,0.42319092,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361549567,0.42319092,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361551417,0.44010233,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361552004,0.01127154,88719.0,88706.0,0.01691319]
["bitfinex","BTCUSD",1766361552206,0.01127154,88719.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766361552207,0.01127166,88718.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766361552409,0.01127154,88719.0,88706.0,0.01691319]
["bitfinex","BTCUSD",1766361553023,0.00055217,88718.0,88706.0,0.00564]
["bitfinex","BTCUSD",1766361553224,0.42319092,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361554075,0.42883092,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361554270,0.00055217,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361554451,0.00055217,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361555611,0.00055217,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361556192,0.00055217,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361556398,0.00055217,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766361557813,0.00055217,88719.0,88707.0,0.01691306]
["bitfinex","BTCUSD",1766361558017,0.01182371,88719.0,88707.0,0.01691306]
["bitfinex","BTCUSD",1766361558187,0.00055217,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361558393,0.01182371,88719.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361558630,0.01127166,88718.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361559193,0.00055217,88719.0,88707.0,0.01691306]
["bitfinex","BTCUSD",1766361559397,0.01127166,88718.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361559620,0.01182371,88719.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361559821,0.0112723,88713.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361560363,0.01127243,88712.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361560573,0.00055217,88715.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361560773,0.01127192,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361560969,0.01182409,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361561325,0.00055217,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361561916,0.01182409,88716.0,88707.0,0.00564]
["bitfinex","BTCUSD",1766361562118,0.01127217,88714.0,88702.0,0.00564]
["bitfinex","BTCUSD",1766361562327,0.42329593,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1766361562937,0.42329593,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766361563137,0.42329593,88712.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766361563437,0.00564,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766361565786,0.00564,88715.0,88706.0,0.06763891]
["bitfinex","BTCUSD",1766361565996,0.00564,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361566214,0.00544,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766361566416,0.00544,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361566781,0.00544,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766361566984,0.00544,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361568227,0.00564,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361568652,0.00564,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361568905,0.00564,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766361569700,0.00564,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361569900,0.42329593,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766361570352,0.00564,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766361570626,0.00564,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766361571183,0.00564,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766361571381,0.00564,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766361571603,0.01127344,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361571804,0.00564,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766361572128,0.00564,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361573878,0.03386067,88724.0,88717.0,0.13193179]
["bitfinex","BTCUSD",1766361574066,0.42329607,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766361574267,0.42329607,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766361574485,0.42329607,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766361574663,1.4e-07,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361574902,0.42329607,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361575093,0.42329607,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766361575254,0.42329607,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361575655,0.42329607,88730.0,88719.0,0.19769154]
["bitfinex","BTCUSD",1766361575991,0.42329607,88730.0,88719.0,0.18642]
["bitfinex","BTCUSD",1766361576178,0.42329607,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361576357,0.42329607,88730.0,88719.0,0.06762911]
["bitfinex","BTCUSD",1766361576558,0.42329607,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361576756,0.42329607,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766361577411,0.43456621,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361577618,0.42329593,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766361577768,0.42329593,88727.0,88718.0,0.06762945]
["bitfinex","BTCUSD",1766361577956,0.42329593,88727.0,88715.0,0.17702012]
["bitfinex","BTCUSD",1766361578156,0.42329593,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1766361578590,0.42313335,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361578754,0.00055217,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361578956,0.00055217,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766361579167,0.00055217,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361579776,0.00055217,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766361580020,0.00055217,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361580526,0.00055217,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1766361580727,0.00055217,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766361580928,0.00055217,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361581232,0.01127052,88727.0,88715.0,0.32804]
["bitfinex","BTCUSD",1766361581640,0.42313335,88725.0,88715.0,0.32804]
["bitfinex","BTCUSD",1766361582007,0.04512769,88729.0,88715.0,0.38439988]
["bitfinex","BTCUSD",1766361582219,0.03385742,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361582647,0.03385742,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361582848,0.03385742,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766361583399,0.03385742,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766361583829,0.03385742,88729.0,88718.0,0.13546166]
["bitfinex","BTCUSD",1766361584032,0.03385742,88729.0,88718.0,0.33157]
["bitfinex","BTCUSD",1766361584232,0.03385742,88729.0,88718.0,0.34284166]
["bitfinex","BTCUSD",1766361584639,0.04512769,88729.0,88718.0,0.33157]
["bitfinex","BTCUSD",1766361584833,0.04512769,88729.0,88718.0,0.20738]
["bitfinex","BTCUSD",1766361585056,0.01127052,88727.0,88718.0,0.20738]
["bitfinex","BTCUSD",1766361585248,0.04512769,88729.0,88718.0,0.20738]
["bitfinex","BTCUSD",1766361585250,0.03385742,88729.0,88718.0,0.20738]
["bitfinex","BTCUSD",1766361587504,0.03385742,88729.0,88714.0,0.12419]
["bitfinex","BTCUSD",1766361588467,0.03385742,88729.0,88715.0,0.33157]
["bitfinex","BTCUSD",1766361591813,0.03385742,88729.0,88711.0,0.33157]
["bitfinex","BTCUSD",1766361592018,0.03385742,88729.0,88700.0,0.01352235]
["bitfinex","BTCUSD",1766361592326,0.03385742,88729.0,88715.0,0.20738]
["bitfinex","BTCUSD",1766361592525,0.03385742,88729.0,88716.0,0.12419]
["bitfinex","BTCUSD",1766361596001,0.03385742,88729.0,88700.0,0.01352235]
["bitfinex","BTCUSD",1766361596318,0.03385742,88729.0,88711.0,0.33157]
["bitfinex","BTCUSD",1766361596553,0.03385742,88729.0,88712.0,0.12419]
["bitfinex","BTCUSD",1766361596723,0.03385742,88729.0,88715.0,0.20738]
["bitfinex","BTCUSD",1766361597022,0.03385742,88729.0,88711.0,0.33157]
["bitfinex","BTCUSD",1766361597205,0.03385742,88729.0,88700.0,0.01352235]
["bitfinex","BTCUSD",1766361597206,0.00024543,88737.0,88725.0,0.12419]
["bitfinex","BTCUSD",1766361597414,0.00024543,88737.0,88729.0,0.12419]
["bitfinex","BTCUSD",1766361597620,0.03246108,88745.0,88713.0,0.20738]
["bitfinex","BTCUSD",1766361597939,4.011e-05,88745.0,88725.0,0.33157]
["bitfinex","BTCUSD",1766361598080,4.011e-05,88745.0,88725.0,0.20738]
["bitfinex","BTCUSD",1766361598286,4.011e-05,88745.0,88722.0,0.20738]
["bitfinex","BTCUSD",1766361599083,4.011e-05,88745.0,88727.0,0.20738]
["bitfinex","BTCUSD",1766361599698,4.011e-05,88745.0,88728.0,0.03246108]
["bitfinex","BTCUSD",1766361599884,4.011e-05,88745.0,88728.0,0.23984108]